{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":189360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735430401288,[[195.79,1.5549],[195.77,4.90949744],[195.76,6.458],[195.72,2.04070562],[195.69,17.69262787]],[[195.94,1.5327],[195.97,8.00463967],[195.98,4.5167],[196.09,20.464936],[196.19,5.91036604]]]
["bitfinex","SOLUSD",1735430401586,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,6.458],[195.72,2.04070562]],[[195.94,1.5327],[195.97,8.00463967],[195.98,4.5167],[196.09,20.464936],[196.19,9.75335816]]]
["bitfinex","SOLUSD",1735430401787,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,6.458],[195.72,2.04070562]],[[195.94,1.5327],[195.97,8.00463967],[195.98,4.5167],[196.09,20.464936],[196.18,5.91036604]]]
["bitfinex","SOLUSD",1735430401987,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,6.458],[195.72,2.04070562]],[[195.94,1.5327],[195.97,8.00463967],[195.98,4.5167],[196.09,20.464936],[196.18,9.75335816]]]
["bitfinex","SOLUSD",1735430402166,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.73,0.76584293]],[[195.94,1.5327],[195.97,8.00463967],[195.98,4.5167],[196.09,20.464936],[196.18,9.75335816]]]
["bitfinex","SOLUSD",1735430402367,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.73,0.76584293]],[[195.94,1.5327],[195.97,8.00463967],[195.98,4.5167],[196.09,20.464936],[196.17,3.84299212]]]
["bitfinex","SOLUSD",1735430402677,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.73,0.76584293]],[[195.94,1.5327],[195.97,8.00463967],[195.98,4.5167],[196.0,32.13414985],[196.05,64.2682997]]]
["bitfinex","SOLUSD",1735430403068,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.73,0.76584293]],[[195.94,1.5327],[195.97,8.00463967],[195.98,20.58381383],[196.0,32.13414985],[196.03,48.2013415]]]
["bitfinex","SOLUSD",1735430403583,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.73,0.76584293]],[[195.94,1.0327],[195.97,8.00463967],[195.98,20.58381383],[195.99,3.84299212],[196.0,32.13414985]]]
["bitfinex","SOLUSD",1735430404884,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.73,0.76584293]],[[195.94,1.0327],[195.96,8.00463967],[195.98,20.58381383],[195.99,35.97714197],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430405288,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.73,0.76584293]],[[195.94,1.0327],[195.96,8.00463967],[195.98,20.58381383],[195.99,35.97714197],[196.09,50.464936]]]
["bitfinex","SOLUSD",1735430405467,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.72,139.84070562]],[[195.94,1.0327],[195.96,8.00463967],[195.98,20.58381383],[195.99,35.97714197],[196.09,50.464936]]]
["bitfinex","SOLUSD",1735430405793,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.72,139.84070562]],[[195.94,1.0327],[195.97,8.00463967],[195.98,24.42680595],[195.99,32.13414985],[196.07,101.47057676]]]
["bitfinex","SOLUSD",1735430406093,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.75,6.63340148]],[[195.94,1.0327],[195.96,8.00463967],[195.98,24.42680595],[195.99,32.13414985],[196.07,101.47057676]]]
["bitfinex","SOLUSD",1735430407190,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.75,6.63340148]],[[195.96,8.00463967],[195.97,1.5543],[195.98,24.42680595],[195.99,32.13414985],[196.07,101.47057676]]]
["bitfinex","SOLUSD",1735430407490,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.75,6.63340148]],[[195.96,8.00463967],[195.97,1.5543],[195.98,24.42680595],[195.99,32.13414985],[196.04,4.97921196]]]
["bitfinex","SOLUSD",1735430407693,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.75,6.63340148]],[[195.96,8.00463967],[195.97,1.5543],[195.98,24.42680595],[195.99,32.13414985],[196.02,48.2013415]]]
["bitfinex","SOLUSD",1735430408192,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.75,6.63340148]],[[195.97,1.5543],[195.98,24.42680595],[195.99,32.13414985],[196.02,48.2013415]]]
["bitfinex","SOLUSD",1735430408193,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.75,6.63340148]],[[195.97,9.55893967],[195.98,8.35969212],[195.99,48.20126368],[196.02,48.2013415],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430408991,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,16.50773039],[195.75,6.63340148]],[[195.97,9.55893967],[195.98,8.35969212],[195.99,48.20126368],[196.02,48.2013415],[196.94,218.06587675]]]
["bitfinex","SOLUSD",1735430409478,[[195.8,6.458],[195.79,1.5549],[195.77,5.67529835],[195.76,16.50773039],[195.75,6.63340148]],[[195.97,9.55893967],[195.98,8.35969212],[195.99,48.20126368],[196.02,48.2013415],[196.94,218.06587675]]]
["bitfinex","SOLUSD",1735430409893,[[195.8,6.458],[195.79,1.5549],[195.77,5.67529835],[195.76,16.50773039],[195.75,6.63340148]],[[195.97,9.55893967],[195.98,8.35969212],[195.99,16.06711383],[196.0,32.13414985],[196.02,48.2013415]]]
["bitfinex","SOLUSD",1735430410199,[[195.8,6.458],[195.79,1.5549],[195.77,5.67529835],[195.76,16.50773039],[195.75,6.63340148]],[[195.97,9.55893967],[195.98,4.5167],[195.99,19.91010595],[196.0,32.13414985],[196.02,48.2013415]]]
["bitfinex","SOLUSD",1735430412108,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.75,16.68313187],[195.73,0.76587139]],[[195.97,9.55893967],[195.98,20.58381383],[195.99,3.84299212],[196.0,32.13414985],[196.02,48.2013415]]]
["bitfinex","SOLUSD",1735430412299,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.75,10.04973039],[195.73,0.76587139]],[[195.95,8.00463967],[195.96,16.06711383],[195.97,1.5543],[195.98,4.5167],[195.99,3.84299212]]]
["bitfinex","SOLUSD",1735430412475,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,0.76596943],[195.75,10.04973039]],[[195.95,8.00463967],[195.96,16.06711383],[195.97,1.5543],[195.98,4.5167],[195.99,9.76873392]]]
["bitfinex","SOLUSD",1735430413111,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.76,0.76596943],[195.75,10.04973039]],[[195.94,8.00463967],[195.96,19.59472343],[195.97,33.68844985],[195.98,4.5167],[195.99,9.76873392]]]
["bitfinex","SOLUSD",1735430413277,[[195.8,6.458],[195.79,1.5549],[195.78,0.7659357],[195.77,14.95922783],[195.69,164.23922639]],[[195.94,8.00463967],[195.96,19.59472343],[195.97,33.68844985],[195.99,9.76873392],[196.04,9.49591196]]]
["bitfinex","SOLUSD",1735430413608,[[195.8,6.458],[195.79,1.5549],[195.78,0.7659357],[195.77,14.95922783],[195.69,148.85922639]],[[195.94,8.00463967],[195.96,19.59472343],[195.97,33.68844985],[195.99,5.9257418],[196.04,9.49591196]]]
["bitfinex","SOLUSD",1735430413787,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.73,0.76587135],[195.7,7.97915092]],[[195.94,8.00463967],[195.96,19.59472343],[195.97,38.20514985],[196.04,34.97921196],[196.07,154.30843953]]]
["bitfinex","SOLUSD",1735430413983,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.72,7.97915092],[195.7,26.74049195]],[[195.96,8.00463967],[195.97,22.13811383],[195.99,32.13414985],[196.01,30.0],[196.04,4.97921196]]]
["bitfinex","SOLUSD",1735430414182,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.72,7.97915092],[195.7,26.74049195]],[[195.96,11.84816798],[195.97,22.13811383],[195.99,32.13414985],[196.01,30.0],[196.04,4.97921196]]]
["bitfinex","SOLUSD",1735430414396,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.72,7.97915092],[195.7,26.74049195]],[[195.96,11.84816798],[195.97,22.13811383],[195.99,32.13414985],[196.0,5.93210366],[196.01,30.0]]]
["bitfinex","SOLUSD",1735430414586,[[195.8,6.458],[195.79,1.5549],[195.77,4.90949744],[195.72,7.97915092],[195.7,16.69076156]],[[195.96,11.84816798],[195.97,20.58381383],[195.99,32.13414985],[196.0,5.93210366],[196.01,30.0]]]
["bitfinex","SOLUSD",1735430414884,[[195.77,4.90949744],[195.75,7.6267],[195.69,4.77030887],[195.68,10.04973039],[195.67,8.74526956]],[[195.91,8.00463967],[195.92,16.06711383],[195.95,1.5543],[195.97,4.5167],[195.98,8.82274027]]]
["bitfinex","SOLUSD",1735430415204,[[195.77,4.90949744],[195.75,7.6267],[195.7,10.04973039],[195.69,5.5364981],[195.67,14.43715092]],[[195.91,8.00463967],[195.92,16.06711383],[195.95,1.5543],[195.96,4.97921196],[195.97,4.5167]]]
["bitfinex","SOLUSD",1735430415400,[[195.77,4.90949744],[195.75,7.6267],[195.7,10.04973039],[195.69,5.5364981],[195.67,6.458]],[[195.89,8.00463967],[195.91,16.06711383],[195.95,5.08477119],[195.96,4.97921196],[195.97,4.5167]]]
["bitfinex","SOLUSD",1735430415580,[[195.77,4.90949744],[195.75,7.6267],[195.73,10.04973039],[195.71,0.76615511],[195.69,4.77030887]],[[195.89,8.00463967],[195.91,16.06711383],[195.95,5.08477119],[195.96,4.97921196],[195.97,4.5167]]]
["bitfinex","SOLUSD",1735430415780,[[195.77,4.90949744],[195.75,7.6267],[195.74,0.76602599],[195.73,10.04973039],[195.69,11.40371035]],[[195.89,8.00463967],[195.91,16.06711383],[195.95,5.08477119],[195.96,4.97921196],[195.97,4.5167]]]
["bitfinex","SOLUSD",1735430415983,[[195.77,4.90949744],[195.75,7.6267],[195.74,0.76602599],[195.73,10.04973039],[195.69,17.69262787]],[[195.9,8.00463967],[195.91,16.06711383],[195.94,3.53047119],[195.95,1.5543],[195.96,4.97921196]]]
["bitfinex","SOLUSD",1735430416499,[[195.77,4.90949744],[195.76,10.81571106],[195.75,7.6267],[195.7,47.82562156],[195.69,155.49262787]],[[195.9,8.00463967],[195.91,16.06711383],[195.94,3.53047119],[195.95,1.5543],[195.96,4.97921196]]]
["bitfinex","SOLUSD",1735430416812,[[195.77,4.90949744],[195.7,47.82562156],[195.69,155.49262787]],[[195.9,8.00463967],[195.91,16.06711383],[195.94,3.53047119],[195.95,1.5543],[195.96,4.97921196]]]
["bitfinex","SOLUSD",1735430416813,[[195.79,1.5358],[195.78,6.8567918],[195.77,14.95922783],[195.7,47.82562156],[195.69,155.49262787]],[[195.91,8.00463967],[195.92,16.06711383],[195.94,3.53047119],[195.95,1.5543],[195.99,96.40244955]]]
["bitfinex","SOLUSD",1735430417012,[[195.79,1.5358],[195.78,6.8567918],[195.77,14.95922783],[195.7,47.82562156],[195.69,155.49262787]],[[195.91,8.00463967],[195.92,16.06711383],[195.94,3.53047119],[195.95,1.5543],[195.98,3.84352831]]]
["bitfinex","SOLUSD",1735430417224,[[195.79,1.5358],[195.78,6.8567918],[195.77,14.95922783],[195.71,7.97915092],[195.7,63.75038178]],[[195.94,8.00463967],[195.95,1.5543],[195.96,16.06711383],[195.97,36.65084985],[195.98,3.84352831]]]
["bitfinex","SOLUSD",1735430417384,[[195.79,1.5358],[195.78,16.90652219],[195.77,4.90949744],[195.71,145.77915092],[195.7,79.13038178]],[[195.94,8.00463967],[195.95,1.5543],[195.96,16.06711383],[195.97,36.65084985],[195.98,3.84352831]]]
["bitfinex","SOLUSD",1735430417596,[[195.8,10.81557533],[195.79,1.5358],[195.77,4.90949744],[195.71,145.77915092],[195.7,79.13038178]],[[195.94,8.00463967],[195.95,1.5543],[195.96,16.06711383],[195.97,32.13414985],[195.98,3.84352831]]]
["bitfinex","SOLUSD",1735430417886,[[195.81,6.0909],[195.8,10.81557533],[195.79,1.5358],[195.77,4.90949744],[195.75,142.57030887]],[[195.94,8.00463967],[195.96,16.06711383],[195.97,32.13414985],[197.28,0.53747736],[198.52,0.53747736]]]
["bitfinex","SOLUSD",1735430418090,[[195.81,6.0909],[195.8,10.81557533],[195.79,1.5358],[195.77,4.90949744],[195.75,149.20371035]],[[195.94,8.00463967],[195.96,16.06711383],[195.97,32.13414985],[196.0,1.5902],[197.28,0.53747736]]]
["bitfinex","SOLUSD",1735430418316,[[195.81,6.0909],[195.8,10.81557533],[195.79,1.5358],[195.77,4.90949744],[195.75,149.20371035]],[[195.96,8.00463967],[195.97,48.20126368],[196.0,1.5902],[196.04,64.2682997],[196.07,242.15350691]]]
["bitfinex","SOLUSD",1735430418818,[[195.81,6.0909],[195.8,10.81557533],[195.79,1.5358],[195.77,4.90949744],[195.75,149.20371035]],[[195.96,8.00463967],[195.97,32.13414985],[195.98,16.06711383],[195.99,3.52937778],[196.0,1.5902]]]
["bitfinex","SOLUSD",1735430419018,[[195.82,0.76568627],[195.81,6.0909],[195.8,10.04973039],[195.79,1.5358],[195.77,4.90949744]],[[195.96,8.00463967],[195.97,32.13414985],[195.98,16.06711383],[195.99,3.52937778],[196.0,1.5902]]]
["bitfinex","SOLUSD",1735430419316,[[195.82,0.76568627],[195.81,16.14063039],[195.79,1.5358],[195.77,4.90949744],[195.72,15.92476022]],[[195.97,32.13414985],[195.98,16.06711383],[195.99,3.52937778],[196.0,1.5902]]]
["bitfinex","SOLUSD",1735430419317,[[195.82,0.76568627],[195.81,16.14063039],[195.79,1.5358],[195.77,4.90949744],[195.72,15.92476022]],[[195.97,8.00463967],[195.98,16.06711383],[195.99,3.52937778],[196.0,33.72434985],[196.02,4.5167]]]
["bitfinex","SOLUSD",1735430419527,[[195.82,0.76568627],[195.81,6.0909],[195.79,1.5358],[195.77,4.90949744],[195.72,15.92476022]],[[195.97,8.00463967],[195.98,16.06711383],[195.99,3.52937778],[196.0,33.72434985],[196.02,4.5167]]]
["bitfinex","SOLUSD",1735430419698,[[195.82,0.76568627],[195.81,16.14063039],[195.79,1.5358],[195.77,4.90949744],[195.72,15.92476022]],[[195.97,8.00463967],[195.98,16.06711383],[195.99,3.52937778],[196.0,33.72434985],[196.02,4.5167]]]
["bitfinex","SOLUSD",1735430420222,[[195.83,1.6382],[195.82,10.81541666],[195.81,6.0909],[195.77,4.90949744],[195.75,155.49262787]],[[195.98,8.00463967],[195.99,16.06711383],[196.0,33.72434985],[196.02,4.5167],[196.05,4.09652279]]]
["bitfinex","SOLUSD",1735430420411,[[195.84,0.765609],[195.83,1.6382],[195.82,10.04973039],[195.81,6.0909],[195.77,142.70949744]],[[195.98,8.00463967],[195.99,16.06711383],[196.0,33.72434985],[196.02,4.5167],[196.05,4.09652279]]]
["bitfinex","SOLUSD",1735430420914,[[195.84,0.765609],[195.83,11.68793039],[195.77,142.70949744],[173.5,0.06],[173.47,113.02730459]],[[195.98,8.00463967],[195.99,16.06711383],[196.0,33.72434985],[196.02,4.5167],[196.05,4.09652279]]]
["bitfinex","SOLUSD",1735430421119,[[195.85,6.0938],[195.84,0.765609],[195.83,11.68793039],[195.77,150.68864836],[195.76,15.92476022]],[[196.0,1.5902],[196.01,8.00463967],[196.02,20.58381383],[196.04,32.13414985],[196.05,4.09652279]]]
["bitfinex","SOLUSD",1735430421824,[[195.85,6.0938],[195.84,0.765609],[195.83,11.68793039],[195.77,150.68864836],[195.76,15.92476022]],[[196.0,1.5902],[196.02,12.52133967],[196.03,16.06711383],[196.04,32.13414985],[196.05,4.09652279]]]
["bitfinex","SOLUSD",1735430421995,[[195.85,6.0938],[195.84,10.81533939],[195.83,1.6382],[195.77,150.68864836],[195.76,15.92476022]],[[196.0,1.5902],[196.02,8.00463967],[196.03,16.06711383],[196.04,32.13414985],[196.05,4.09652279]]]
["bitfinex","SOLUSD",1735430422329,[[195.86,0.76556939],[195.85,6.0938],[195.84,10.04973039],[195.83,1.6382],[195.77,150.68864836]],[[196.0,1.5902],[196.02,8.00463967],[196.03,19.90893695],[196.04,32.13414985],[196.05,4.09652279]]]
["bitfinex","SOLUSD",1735430422494,[[195.86,0.76556939],[195.85,6.0938],[195.84,10.04973039],[195.83,1.6382],[195.77,142.70949744]],[[196.01,8.00463967],[196.03,19.90893695],[196.04,32.13414985],[196.05,5.68672279],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430422696,[[195.86,0.76556939],[195.85,6.0938],[195.83,1.6382],[195.77,142.70949744],[195.7,7.6267]],[[196.01,8.00463967],[196.03,19.90893695],[196.04,32.13414985],[196.05,5.68672279],[196.17,384.74612301]]]
["bitfinex","SOLUSD",1735430422920,[[195.86,0.76556939],[195.85,6.0938],[195.84,10.04973039],[195.83,1.6382],[195.77,142.70949744]],[[196.01,8.00463967],[196.03,16.06711383],[196.04,32.13414985],[196.05,5.68672279],[196.16,256.11747748]]]
["bitfinex","SOLUSD",1735430423096,[[195.86,0.76556939],[195.85,6.0938],[195.84,10.04206915],[195.83,1.6382],[195.77,142.70949744]],[[195.91,10.04206915],[196.0,40.1682766],[196.02,8.00463967],[196.03,16.06711383],[196.04,32.13414985]]]
["bitfinex","SOLUSD",1735430423727,[[195.86,0.76556939],[195.85,6.0938],[195.84,10.04206915],[195.83,1.6382],[195.77,142.70949744]],[[196.02,8.00463967],[196.04,48.20126368],[196.12,14.09690087],[196.21,190.77367432],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735430424024,[[195.85,6.0938],[195.83,11.68026915],[195.78,138.56555579],[195.77,4.90949744],[192.25,23.09001954]],[[195.9,10.04206915],[196.0,40.1682766],[196.02,8.00463967],[196.04,48.20126368],[196.12,14.09690087]]]
["bitfinex","SOLUSD",1735430424211,[[195.85,6.0938],[195.84,0.76557725],[195.83,11.68026915],[195.78,137.8],[195.77,4.90949744]],[[195.9,10.04206915],[196.0,40.1682766],[196.02,8.00463967],[196.04,48.20126368],[196.12,14.09690087]]]
["bitfinex","SOLUSD",1735430424616,[[195.85,6.0938],[195.84,0.76557725],[195.83,11.68026915],[195.78,137.8],[195.77,4.90949744]],[[195.9,10.04206915],[196.0,40.1682766],[196.02,8.00463967],[196.04,16.06711383],[196.05,37.82087264]]]
["bitfinex","SOLUSD",1735430425150,[[195.85,6.0938],[195.84,10.8076464],[195.83,1.6382],[195.78,137.8],[195.77,4.90949744]],[[195.91,10.04206915],[196.0,40.1682766],[196.02,8.00463967],[196.04,16.06711383],[196.05,37.82087264]]]
["bitfinex","SOLUSD",1735430425598,[[195.86,0.76554391],[195.85,6.0938],[195.84,10.04206915],[195.83,1.6382],[195.78,137.8]],[[195.91,10.04206915],[196.0,40.1682766],[196.02,8.00463967],[196.04,16.06711383],[196.05,37.82087264]]]
["bitfinex","SOLUSD",1735430425798,[[195.86,0.76554391],[195.85,6.0938],[195.84,10.04206915],[195.83,1.6382],[195.78,137.8]],[[195.91,10.04206915],[196.0,40.1682766],[196.03,8.00463967],[196.04,16.06711383],[196.05,37.82087264]]]
["bitfinex","SOLUSD",1735430426030,[[195.86,0.76554391],[195.85,6.0938],[195.84,10.04206915],[195.83,1.6382],[195.78,137.8]],[[195.91,10.04206915],[196.0,40.1682766],[196.03,8.00463967],[196.05,53.88798647],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430427044,[[195.86,0.76554391],[195.85,6.0938],[195.84,10.04206915],[195.83,1.6382],[195.78,137.8]],[[195.91,10.04206915],[196.0,40.1682766],[196.03,8.00463967],[196.05,21.75383662],[196.06,32.13414985]]]
["bitfinex","SOLUSD",1735430427549,[[195.86,0.76554391],[195.85,16.13586915],[195.83,1.6382],[195.8,40.1682766],[195.78,137.8]],[[196.0,40.1682766],[196.03,8.00463967],[196.05,21.75383662],[196.06,32.13414985],[196.21,175.39367432]]]
["bitfinex","SOLUSD",1735430427849,[[195.86,10.80761306],[195.85,6.0938],[195.83,1.6382],[195.8,177.9682766],[195.76,2.08086047]],[[195.93,10.04206915],[196.0,40.1682766],[196.03,8.00463967],[196.05,21.75383662],[196.06,32.13414985]]]
["bitfinex","SOLUSD",1735430428323,[[195.86,10.80761306],[195.85,6.0938],[195.83,1.6382],[195.8,177.9682766],[195.76,10.06001139]],[[195.93,10.04206915],[196.0,40.1682766],[196.04,8.00463967],[196.05,5.68672279],[196.06,48.20126368]]]
["bitfinex","SOLUSD",1735430428823,[[195.86,10.80761306],[195.85,6.0938],[195.83,1.6382],[195.8,177.9682766],[195.76,92.26001139]],[[196.0,40.1682766],[196.04,8.00463967],[196.05,5.68672279],[196.06,48.20126368],[196.07,85.3167]]]
["bitfinex","SOLUSD",1735430429021,[[195.86,10.80761306],[195.85,6.0938],[195.83,1.6382],[195.8,177.9682766],[195.76,92.26001139]],[[195.93,10.04206915],[196.0,40.1682766],[196.05,13.69136246],[196.06,48.20126368],[196.07,85.3167]]]
["bitfinex","SOLUSD",1735430429547,[[195.86,10.80761306],[195.85,6.0938],[195.83,1.6382],[195.8,177.9682766],[195.76,90.17915092]],[[195.93,10.04206915],[196.0,40.1682766],[196.05,13.69136246],[196.06,48.20126368],[196.07,85.3167]]]
["bitfinex","SOLUSD",1735430429724,[[195.86,10.80761306],[195.85,6.0938],[195.83,1.6382],[195.8,177.9682766],[195.77,7.97915092]],[[195.93,10.04206915],[196.0,40.1682766],[196.05,13.69136246],[196.06,32.13414985],[196.07,101.38381383]]]
["bitfinex","SOLUSD",1735430429923,[[195.86,10.80761306],[195.85,6.0938],[195.83,1.6382],[195.81,2.02349883],[195.8,177.9682766]],[[195.93,10.04206915],[196.0,40.1682766],[196.05,13.69136246],[196.06,32.13414985],[196.07,101.38381383]]]
["bitfinex","SOLUSD",1735430430443,[[195.89,16.13586915],[195.88,1.6382],[195.86,0.76554391],[195.82,4.77030887],[195.81,152.74581783]],[[196.05,1.5902],[196.06,8.00463967],[196.07,101.38381383],[196.09,144.60379105],[196.1,40.1682766]]]
["bitfinex","SOLUSD",1735430430746,[[195.89,16.90131676],[195.88,1.6382],[195.82,142.57030887],[195.81,14.94581783],[195.56,114.45029227]],[[195.96,10.04206915],[196.05,1.5902],[196.06,8.00463967],[196.07,101.38381383],[196.09,144.60379105]]]
["bitfinex","SOLUSD",1735430431041,[[195.9,10.04206915],[195.89,6.85924761],[195.88,1.6382],[195.82,142.57030887],[195.81,14.94581783]],[[196.05,1.5902],[196.07,93.32133967],[196.09,112.46956338],[196.12,16.135869],[196.13,50.87063982]]]
["bitfinex","SOLUSD",1735430431249,[[195.9,10.04206915],[195.89,6.85924761],[195.88,1.6382],[195.82,142.57030887],[195.81,14.94581783]],[[196.05,1.5902],[196.07,93.32133967],[196.09,112.46956338],[196.13,50.87063982],[196.19,30.0]]]
["bitfinex","SOLUSD",1735430431418,[[195.9,10.04206915],[195.89,6.85924761],[195.88,1.6382],[195.82,142.57030887],[195.81,14.94581783]],[[195.97,10.04206915],[196.05,1.5902],[196.07,88.80463967],[196.09,112.46956338],[196.11,88.94859741]]]
["bitfinex","SOLUSD",1735430431615,[[195.91,0.76536961],[195.9,10.04206915],[195.89,6.0938],[195.88,1.6382],[195.82,142.57030887]],[[195.97,10.04206915],[196.05,1.5902],[196.07,88.80463967],[196.09,112.46956338],[196.11,88.94859741]]]
["bitfinex","SOLUSD",1735430431844,[[195.91,0.76536961],[195.9,10.04206915],[195.89,6.0938],[195.88,1.6382],[195.82,142.57030887]],[[196.05,1.5902],[196.07,80.8],[196.1,48.17291627],[196.11,105.01571124],[196.13,93.04685867]]]
["bitfinex","SOLUSD",1735430432011,[[195.91,0.76536961],[195.9,10.04206915],[195.89,6.0938],[195.88,1.6382],[195.82,142.57030887]],[[195.97,10.04206915],[196.05,1.5902],[196.1,48.17291627],[196.11,185.81571124],[196.13,83.00478967]]]
["bitfinex","SOLUSD",1735430432728,[[195.91,10.80743876],[195.89,6.0938],[195.88,1.6382],[195.82,142.57030887],[174.41,0.92463933]],[[195.98,10.04206915],[196.05,1.5902],[196.1,48.17291627],[196.11,185.81571124],[196.13,83.00478967]]]
["bitfinex","SOLUSD",1735430432927,[[195.92,10.04206915],[195.91,0.76536961],[195.89,6.0938],[195.88,1.6382],[195.83,82.2]],[[196.1,48.17291627],[196.11,185.81571124],[196.13,83.00478967],[196.21,112.46952447],[196.23,30.0]]]
["bitfinex","SOLUSD",1735430433235,[[195.92,10.80732658],[195.89,6.0938],[195.88,1.6382],[195.83,97.58],[195.82,155.33660887]],[[195.98,10.04206915],[196.1,41.7636766],[196.11,97.41786246],[196.13,50.870562],[196.17,48.2013415]]]
["bitfinex","SOLUSD",1735430433535,[[195.93,7.7112],[195.92,10.80732658],[195.83,97.58],[195.82,155.33660887],[195.67,281.66937748]],[[195.99,10.04206915],[196.1,41.7636766],[196.11,97.41786246],[196.13,50.870562],[196.17,48.2013415]]]
["bitfinex","SOLUSD",1735430433732,[[195.93,7.7112],[195.92,10.80732658],[195.83,97.58],[195.82,155.33660887],[195.69,191.48570323]],[[195.99,10.04206915],[196.1,41.7636766],[196.11,89.41322279],[196.12,8.00463967],[196.13,50.870562]]]
["bitfinex","SOLUSD",1735430433954,[[195.93,7.7112],[195.92,10.80732658],[195.83,97.58],[195.82,155.33660887],[195.69,191.48570323]],[[195.99,10.04206915],[196.1,41.7636766],[196.11,89.41322279],[196.12,8.00463967],[196.13,34.80344817]]]
["bitfinex","SOLUSD",1735430434152,[[195.94,0.76522879],[195.93,7.7112],[195.92,10.04206915],[195.83,97.58],[195.82,155.33660887]],[[195.99,10.04206915],[196.1,41.7636766],[196.11,89.41322279],[196.12,8.00463967],[196.13,34.80344817]]]
["bitfinex","SOLUSD",1735430434457,[[195.94,0.76522879],[195.93,7.7112],[195.92,10.04206915],[195.83,97.58],[195.82,155.33660887]],[[195.99,10.04206915],[196.1,41.7636766],[196.11,89.41322279],[196.13,42.80808784],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430435235,[[195.93,7.7112],[195.84,0.7652316],[195.83,235.38],[195.82,17.53660887],[195.8,40.1682766]],[[195.98,10.04206915],[196.1,41.7636766],[196.11,89.41322279],[196.13,42.80808784],[196.15,16.06711383]]]
["bitfinex","SOLUSD",1735430435545,[[195.94,0.76529223],[195.93,17.75326915],[195.85,153.18],[195.83,82.2],[195.82,17.53660887]],[[196.0,10.04206915],[196.1,41.7636766],[196.11,89.41322279],[196.13,42.80808784],[196.15,16.06711383]]]
["bitfinex","SOLUSD",1735430435743,[[195.94,10.80736138],[195.93,7.7112],[195.88,6.63340148],[195.87,21.66891752],[195.85,139.81907272]],[[196.01,10.04206915],[196.1,41.7636766],[196.11,85.3167],[196.13,40.13878952],[196.15,16.06711383]]]
["bitfinex","SOLUSD",1735430436141,[[195.94,10.80736138],[195.93,7.7112],[195.88,6.63340148],[195.87,21.66891752],[195.85,139.81907272]],[[196.01,10.04206915],[196.1,41.7636766],[196.11,85.3167],[196.14,8.00463967],[196.15,16.06711383]]]
["bitfinex","SOLUSD",1735430436543,[[195.95,10.04206915],[195.94,0.76529223],[195.93,7.7112],[195.9,40.1682766],[195.88,22.01340148]],[[196.1,41.7636766],[196.11,80.8],[196.14,8.00463967],[196.16,30.62588283],[219.76,521.906844]]]
["bitfinex","SOLUSD",1735430436751,[[195.98,10.04206915],[195.97,6.1837],[195.96,0.76516923],[195.93,1.5275],[195.9,193.3482766]],[[196.1,1.5954],[196.14,8.00463967],[196.15,80.8],[196.16,20.58381383],[196.24,352.51992703]]]
["bitfinex","SOLUSD",1735430436936,[[195.98,10.80713038],[195.97,6.1837],[195.96,10.042069],[195.93,1.5275],[195.9,193.3482766]],[[196.05,10.04206915],[196.1,40.1682766],[196.14,9.60003967],[196.15,80.8],[196.16,20.58381383]]]
["bitfinex","SOLUSD",1735430437329,[[195.98,10.80713038],[195.97,6.1837],[195.96,10.042069],[195.93,1.5275],[195.9,193.3482766]],[[196.05,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.15,80.8],[196.16,4.5167]]]
["bitfinex","SOLUSD",1735430439062,[[195.98,10.80713038],[195.97,6.1837],[195.96,10.042069],[195.93,1.5275],[195.91,17.48355074]],[[196.05,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.15,80.8],[196.16,4.5167]]]
["bitfinex","SOLUSD",1735430439865,[[195.98,0.76506123],[195.97,16.22576915],[195.96,10.042069],[195.93,1.5275],[195.91,155.28355074]],[[196.04,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.15,80.8],[196.16,4.5167]]]
["bitfinex","SOLUSD",1735430441969,[[195.98,0.76506123],[195.97,6.1837],[195.96,10.042069],[195.93,1.5275],[195.91,155.28355074]],[[196.1,40.1682766],[196.14,1.5954],[196.15,80.8],[196.16,4.5167],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430442261,[[195.98,0.76506123],[195.97,16.22576915],[195.96,10.042069],[195.93,1.5275],[195.91,155.28355074]],[[196.1,40.1682766],[196.14,1.5954],[196.15,80.8],[196.16,4.5167],[196.28,30.0]]]
["bitfinex","SOLUSD",1735430442563,[[195.98,0.76506123],[195.97,16.22576915],[195.96,10.042069],[195.93,1.5275],[195.91,155.28355074]],[[196.04,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.16,4.5167],[196.19,80.8]]]
["bitfinex","SOLUSD",1735430443463,[[195.98,10.80713038],[195.97,6.1837],[195.96,10.042069],[195.93,1.5275],[195.91,155.28355074]],[[196.04,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.16,4.5167],[196.19,80.8]]]
["bitfinex","SOLUSD",1735430443664,[[195.98,0.76506123],[195.97,16.22576915],[195.96,10.042069],[195.93,1.5275],[195.91,155.28355074]],[[196.04,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.16,4.5167],[196.19,80.8]]]
["bitfinex","SOLUSD",1735430444159,[[195.98,0.76506123],[195.97,6.1837],[195.96,10.042069],[195.93,1.5275],[195.87,159.46891752]],[[196.02,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.16,4.5167],[196.19,80.8]]]
["bitfinex","SOLUSD",1735430444343,[[195.97,6.1837],[195.93,1.5275],[195.92,10.8071826],[195.87,159.46891752],[195.8,48.14742752]],[[195.99,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.16,4.5167],[196.19,80.8]]]
["bitfinex","SOLUSD",1735430444543,[[195.97,6.1837],[195.93,1.5275],[195.92,10.8071826],[195.87,159.46891752],[195.8,48.14742752]],[[195.98,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.16,4.5167],[196.19,80.8]]]
["bitfinex","SOLUSD",1735430444765,[[195.97,6.1837],[195.93,11.569569],[195.92,10.8071826],[195.87,144.08891752],[195.8,40.1682766]],[[195.98,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.16,4.5167],[196.19,80.8]]]
["bitfinex","SOLUSD",1735430444952,[[195.97,6.1837],[195.93,11.569569],[195.92,10.8071826],[195.87,144.08891752],[195.86,2.07319727]],[[195.99,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.16,4.5167],[196.19,80.8]]]
["bitfinex","SOLUSD",1735430445262,[[195.97,6.1837],[195.93,1.5275],[195.92,10.8071826],[195.87,159.46891752],[195.86,2.07319727]],[[195.98,10.04206915],[196.1,40.1682766],[196.14,1.5954],[196.16,4.5167],[196.19,80.8]]]
["bitfinex","SOLUSD",1735430445558,[[195.97,6.1837],[195.93,1.5275],[195.92,0.76511345],[195.91,21.61163815],[195.87,6.28891752]],[[195.98,10.04206915],[196.06,1.5954],[196.1,40.1682766],[196.16,4.5167],[196.19,80.8]]]
["bitfinex","SOLUSD",1735430446359,[[195.93,1.5275],[195.92,6.94881345],[195.91,11.569569],[195.87,6.28891752],[195.86,137.8]],[[195.98,10.04206915],[196.06,1.5954],[196.09,4.5167],[196.1,40.1682766],[196.13,80.8]]]
["bitfinex","SOLUSD",1735430446562,[[195.92,6.94881345],[195.91,11.569569],[195.87,6.28891752]],[[195.98,10.04206915],[196.06,1.5954],[196.09,4.5167],[196.1,40.1682766],[196.13,80.8]]]
["bitfinex","SOLUSD",1735430446563,[[195.92,6.1837],[195.91,11.569569],[195.89,0.76530028],[195.88,4.77030887],[195.87,6.28891752]],[[195.94,10.04206915],[196.0,40.1682766],[196.05,23.776884],[196.06,1.5954],[196.09,4.5167]]]
["bitfinex","SOLUSD",1735430446859,[[195.92,6.1837],[195.91,11.569569],[195.89,0.76530028],[195.88,11.56956915],[195.87,6.28891752]],[[195.94,10.04206915],[196.0,40.1682766],[196.05,23.776884],[196.06,1.5954],[196.09,4.5167]]]
["bitfinex","SOLUSD",1735430447061,[[195.95,20.0],[195.92,6.1837],[195.89,10.80736943],[195.88,1.5275],[195.87,6.28891752]],[[195.96,10.04206915],[196.05,23.776884],[196.06,1.5954],[196.09,4.5167],[196.1,40.1682766]]]
["bitfinex","SOLUSD",1735430447366,[[195.95,20.0],[195.92,6.1837],[195.89,10.80736943],[195.88,13.097069],[195.87,6.28891752]],[[195.96,10.04206915],[196.05,23.776884],[196.06,1.5954],[196.09,4.5167],[196.1,40.1682766]]]
["bitfinex","SOLUSD",1735430447666,[[195.92,6.1837],[195.89,0.76530028],[195.88,11.56956915],[195.87,6.28891752],[195.76,20.74965092]],[[196.05,23.776884],[196.06,1.5954],[196.09,4.5167],[218.43,3.31485197],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735430447863,[[195.92,6.1837],[195.89,0.76530028],[195.88,11.56956915],[195.87,26.28891752],[195.76,12.7705]],[[195.95,10.04206915],[196.0,40.1682766],[196.05,23.776884],[196.06,1.5954],[196.09,4.5167]]]
["bitfinex","SOLUSD",1735430448364,[[195.92,6.1837],[195.89,0.76530028],[195.88,11.56956915],[195.87,26.28891752],[195.76,12.7705]],[[195.94,10.04206915],[196.0,40.1682766],[196.05,23.776884],[196.06,1.5954],[196.09,4.5167]]]
["bitfinex","SOLUSD",1735430448663,[[195.87,6.1052],[195.83,11.66156915],[195.76,137.8],[195.72,82.2],[195.71,7.97915092]],[[195.93,10.04206915],[195.98,1.5302],[196.0,40.1682766],[196.01,4.5167],[196.05,23.776884]]]
["bitfinex","SOLUSD",1735430448868,[[195.87,6.1052],[195.83,1.6195],[195.82,21.61163815],[195.79,4.77030887],[195.77,2.84982042]],[[195.89,10.04206915],[195.98,1.5302],[196.0,40.1682766],[196.01,4.5167],[196.05,23.776884]]]
["bitfinex","SOLUSD",1735430449074,[[195.87,6.1052],[195.83,12.42723702],[195.82,11.569569],[195.79,4.77030887],[195.77,2.08412498]],[[195.89,10.04206915],[195.98,1.5302],[196.0,40.1682766],[196.01,4.5167],[196.05,23.776884]]]
["bitfinex","SOLUSD",1735430449870,[[195.87,6.1052],[195.83,12.42723702],[195.82,11.569569],[195.79,4.77030887],[195.77,2.08412498]],[[195.9,10.04206915],[195.98,1.5302],[196.0,40.1682766],[196.01,4.5167],[196.05,23.776884]]]
["bitfinex","SOLUSD",1735430450773,[[195.89,20.0],[195.87,6.1052],[195.83,12.42723702],[195.82,11.569569],[195.79,4.77030887]],[[195.9,10.04206915],[195.98,1.5302],[196.0,40.1682766],[196.01,4.5167],[196.05,23.776884]]]
["bitfinex","SOLUSD",1735430450962,[[195.89,20.0],[195.87,6.1052],[195.83,2.38516787],[195.82,21.61163815],[195.79,4.77030887]],[[195.9,10.04206915],[195.98,1.5302],[196.0,40.1682766],[196.01,4.5167],[196.05,23.776884]]]
["bitfinex","SOLUSD",1735430451274,[[195.83,7.7247],[195.79,4.77030887],[195.77,0.76570425],[195.73,15.38],[174.0,10.0]],[[195.9,10.04206915],[195.98,1.5302],[196.0,40.1682766],[196.01,4.5167],[196.05,23.776884]]]
["bitfinex","SOLUSD",1735430451569,[[195.84,23.776884],[195.83,7.7247],[195.81,10.04206915],[195.8,0.76576228],[195.79,4.77030887]],[[195.88,10.04206915],[195.98,1.5302],[196.0,40.1682766],[196.01,4.5167],[196.05,23.776884]]]
["bitfinex","SOLUSD",1735430451875,[[195.8,20.0],[195.78,7.7247],[195.77,10.04206915],[195.76,0.76576467],[195.75,12.922319]],[[195.85,10.04206915],[195.9,40.1682766],[195.98,1.5302],[196.01,4.5167],[196.05,80.8]]]
["bitfinex","SOLUSD",1735430452049,[[195.78,7.7247],[195.76,10.80783382],[195.75,12.922319],[195.72,4.77030887],[195.7,177.9682766]],[[195.83,10.04206915],[195.89,1.5302],[195.9,40.1682766],[195.93,4.5167],[196.05,80.8]]]
["bitfinex","SOLUSD",1735430452247,[[195.78,7.7247],[195.74,10.04206915],[195.73,0.76591729],[195.72,4.77030887],[195.67,161.15915092]],[[195.81,10.04206915],[195.89,1.5302],[195.9,40.1682766],[195.93,4.5167],[196.04,30.0]]]
["bitfinex","SOLUSD",1735430452647,[[195.8,20.0],[195.78,7.7247],[195.74,10.04206915],[195.73,0.76591729],[195.72,4.77030887]],[[195.81,10.04206915],[195.89,1.5302],[195.9,40.1682766],[195.93,4.5167],[196.04,30.0]]]
["bitfinex","SOLUSD",1735430452952,[[195.78,6.1052],[195.74,1.6195],[195.73,0.76591729],[195.72,4.77030887],[195.67,137.8]],[[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.04,30.0],[196.07,264.25490718]]]
["bitfinex","SOLUSD",1735430453162,[[195.78,6.1052],[195.74,1.6195],[195.73,0.76591729],[195.72,4.77030887],[195.67,137.8]],[[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.07,264.25490718]]]
["bitfinex","SOLUSD",1735430453163,[[195.78,6.1052],[195.74,1.6195],[195.73,0.76591729],[195.72,4.77030887],[195.67,137.8]],[[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.02,30.0],[196.07,264.25490718]]]
["bitfinex","SOLUSD",1735430453472,[[195.78,6.1052],[195.74,1.6195],[195.73,10.81812004],[195.72,4.77030887],[195.67,137.8]],[[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.02,30.0],[196.07,264.25490718]]]
["bitfinex","SOLUSD",1735430453659,[[195.78,6.1052],[195.74,1.6195],[195.73,10.81812004],[195.72,4.77030887],[195.67,137.8]],[[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.02,30.0],[196.03,8.00463967]]]
["bitfinex","SOLUSD",1735430453974,[[195.78,6.1052],[195.74,11.67170275],[195.73,0.76591729],[195.72,4.77030887],[195.67,137.8]],[[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.02,33.84360804],[196.03,8.00463967]]]
["bitfinex","SOLUSD",1735430454179,[[195.77,20.0],[195.74,11.67170275],[195.73,6.87111729],[195.67,137.8],[173.67,0.77527829]],[[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.02,33.84360804],[196.03,8.00463967]]]
["bitfinex","SOLUSD",1735430454345,[[195.77,20.0],[195.74,1.6195],[195.73,27.82910475],[195.68,0.7660653],[195.67,137.8]],[[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.02,33.84360804],[196.03,8.00463967]]]
["bitfinex","SOLUSD",1735430454550,[[195.77,20.0],[195.74,1.6195],[195.73,27.82910475],[195.68,0.7660653],[195.67,137.8]],[[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.01,8.00463967],[196.02,33.84360804]]]
["bitfinex","SOLUSD",1735430454773,[[195.74,1.6195],[195.73,17.776902],[195.72,10.05220275],[195.68,0.7660653],[195.67,137.8]],[[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.01,8.00463967],[196.02,33.84360804]]]
["bitfinex","SOLUSD",1735430455074,[[195.74,1.6195],[195.73,6.1052],[195.72,10.05220275],[195.71,20.0],[195.68,0.7660653]],[[195.88,23.776884],[195.89,1.5302],[195.9,20.0],[195.93,4.5167],[196.01,11.84824771]]]
["bitfinex","SOLUSD",1735430455257,[[195.71,20.0],[195.7,1.6195],[195.68,16.92346805],[195.67,4.77030887],[195.6,178.008811]],[[195.85,20.0],[195.88,23.776884],[195.89,1.5302],[195.9,20.0],[195.93,4.5167]]]
["bitfinex","SOLUSD",1735430455456,[[195.7,1.6195],[195.68,6.1052],[195.67,10.05220275],[195.61,0.76625348],[195.6,178.008811]],[[195.84,23.776884],[195.85,20.0],[195.89,1.5302],[195.93,4.5167],[195.94,5.83608713]]]
["bitfinex","SOLUSD",1735430455775,[[195.71,20.0],[195.7,1.6195],[195.68,6.1052],[195.67,10.05220275],[195.62,4.77030887]],[[195.84,23.776884],[195.85,20.0],[195.89,1.5302],[195.93,4.5167],[195.94,5.83608713]]]
["bitfinex","SOLUSD",1735430456074,[[195.68,6.1052],[195.64,1.6195],[195.63,0.76631053],[195.62,4.77030887],[195.6,137.8]],[[195.82,23.776884],[195.83,4.5167],[195.84,23.776884],[195.85,20.0],[195.89,1.5302]]]
["bitfinex","SOLUSD",1735430456257,[[195.64,1.6195],[195.63,16.15740275],[195.62,4.77030887],[195.61,0.76639271],[195.56,17.97133931]],[[195.8,23.776884],[195.81,1.5302],[195.82,23.776884],[195.83,4.5167],[195.85,20.0]]]
["bitfinex","SOLUSD",1735430456463,[[195.67,10.05220275],[195.65,0.76650748],[195.64,1.6195],[195.63,6.1052],[195.62,4.77030887]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[196.12,16.02940703],[196.13,14.77922054]]]
["bitfinex","SOLUSD",1735430456662,[[195.67,10.05220275],[195.65,0.76650748],[195.64,17.776903],[195.63,6.1052],[195.62,4.77030887]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.97,8.00463967],[195.98,16.06711383]]]
["bitfinex","SOLUSD",1735430456962,[[195.68,23.776884],[195.67,10.05220275],[195.65,0.76650748],[195.64,17.776903],[195.63,6.1052]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.97,8.00463967],[195.98,16.06711383]]]
["bitfinex","SOLUSD",1735430457377,[[195.68,23.776884],[195.67,10.05220275],[195.65,0.76650748],[195.64,17.776903],[195.63,6.1052]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.94,9.68098523],[195.97,8.00463967]]]
["bitfinex","SOLUSD",1735430457686,[[195.68,10.05220275],[195.66,23.776884],[195.65,0.76650748],[195.64,17.776903],[195.63,6.1052]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.94,9.68098523],[195.97,8.00463967]]]
["bitfinex","SOLUSD",1735430457687,[[195.68,10.05220275],[195.66,23.776884],[195.65,0.76650748],[195.64,17.776903],[195.63,6.1052]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.94,9.68098523],[195.97,38.00463967]]]
["bitfinex","SOLUSD",1735430457858,[[195.7,20.0],[195.67,10.05220275],[195.66,23.776884],[195.65,0.76650748],[195.64,17.776903]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.94,9.68098523],[195.97,38.00463967]]]
["bitfinex","SOLUSD",1735430458056,[[195.7,20.0],[195.67,10.05220275],[195.65,0.76650748],[195.64,17.776903],[174.14,110.3568149]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.94,9.68098523],[195.97,38.00463967]]]
["bitfinex","SOLUSD",1735430458268,[[195.7,20.0],[195.65,0.76650748],[195.64,17.776903],[195.6,12.922319],[195.51,7.97915092]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.94,9.68098523],[195.95,8.00463967]]]
["bitfinex","SOLUSD",1735430458478,[[195.7,20.0],[195.66,15.71834197],[195.65,0.76650748],[195.64,17.776903],[195.6,28.64066097]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.94,5.83608713],[195.95,41.84953777]]]
["bitfinex","SOLUSD",1735430458877,[[195.7,20.0],[195.66,15.71834197],[195.65,0.76650748],[195.64,17.776903],[195.6,28.64066097]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.94,5.83608713],[195.95,38.00463967]]]
["bitfinex","SOLUSD",1735430459088,[[195.7,20.0],[195.66,15.71834197],[195.65,0.76650748],[195.64,17.776903],[195.6,28.64066097]],[[195.8,20.0],[195.81,1.5302],[195.83,4.5167],[195.94,5.83608713],[195.95,30.0]]]
["bitfinex","SOLUSD",1735430459262,[[195.7,20.0],[195.67,15.71834197],[195.65,0.76650748],[195.64,17.776903],[195.6,166.44066097]],[[195.81,1.5302],[195.83,4.5167],[195.94,5.83608713],[195.97,30.0],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430459468,[[195.73,20.0],[195.67,0.76630158],[195.64,17.776903],[195.6,150.722319],[195.57,12.7825]],[[195.85,1.5302],[195.87,4.5167],[195.96,8.00463967],[195.99,286.34696494],[196.04,80.8]]]
["bitfinex","SOLUSD",1735430459676,[[195.73,20.0],[195.69,15.71834197],[195.67,0.76630158],[195.64,17.776903],[195.6,166.44066097]],[[195.85,1.5302],[195.87,4.5167],[195.94,20.0],[195.97,8.00463967],[195.99,286.34696494]]]
["bitfinex","SOLUSD",1735430459964,[[195.73,20.0],[195.69,16.48452862],[195.64,17.776903],[195.6,166.44066097],[195.48,130.04136392]],[[195.85,1.5302],[195.87,4.5167],[195.94,20.0],[195.97,8.00463967],[195.99,286.34696494]]]
["bitfinex","SOLUSD",1735430460171,[[195.73,20.0],[195.7,23.776884],[195.69,0.76618665],[195.68,15.71834197],[195.64,17.776903]],[[195.85,1.5302],[195.87,4.5167],[195.94,20.0],[195.97,11.84915729],[195.99,286.34696494]]]
["bitfinex","SOLUSD",1735430460356,[[195.73,20.0],[195.7,23.776884],[195.67,15.71834197],[195.65,0.76624194],[195.64,17.776903]],[[195.84,23.776884],[195.85,1.5302],[195.87,4.5167],[195.94,20.0],[195.97,33.84451762]]]
["bitfinex","SOLUSD",1735430460557,[[195.66,15.71834197],[195.65,0.76624194],[195.64,17.776903],[195.63,6.1052],[195.6,166.44066097]],[[195.84,23.776884],[195.85,1.5302],[195.87,4.5167],[195.94,100.8],[195.95,30.0]]]
["bitfinex","SOLUSD",1735430460770,[[195.66,15.71834197],[195.65,0.76624194],[195.64,17.776903],[195.63,6.1052],[195.6,166.44066097]],[[195.81,20.0],[195.84,23.776884],[195.85,1.5302],[195.87,4.5167],[195.94,100.8]]]
["bitfinex","SOLUSD",1735430460977,[[195.65,16.48458391],[195.64,17.776903],[195.63,6.1052],[195.6,166.44066097],[195.44,79.78377649]],[[195.81,20.0],[195.84,23.776884],[195.85,1.5302],[195.87,4.5167],[195.93,30.0]]]
["bitfinex","SOLUSD",1735430461182,[[195.68,20.0],[195.65,16.48458391],[195.64,17.776903],[195.63,6.1052],[195.6,166.44066097]],[[195.81,20.0],[195.84,23.776884],[195.85,1.5302],[195.87,4.5167],[195.95,30.0]]]
["bitfinex","SOLUSD",1735430461980,[[195.68,20.0],[195.65,16.48458391],[195.64,17.776903],[195.63,6.1052],[195.6,28.64066097]],[[195.8,23.776884],[195.81,20.0],[195.84,23.776884],[195.85,82.3302],[195.87,4.5167]]]
["bitfinex","SOLUSD",1735430462182,[[195.67,20.0],[195.64,1.6195],[195.63,21.82354197],[195.61,0.76640548],[195.6,12.922319]],[[195.8,23.776884],[195.82,20.0],[195.85,82.3302],[195.87,4.5167]]]
["bitfinex","SOLUSD",1735430462183,[[195.67,20.0],[195.64,1.6195],[195.63,21.82354197],[195.61,0.76640548],[195.6,12.922319]],[[195.8,23.776884],[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430462378,[[195.67,20.0],[195.64,1.6195],[195.63,21.82354197],[195.62,24.77030887],[195.61,0.76640548]],[[195.8,23.776884],[195.82,20.0],[195.84,23.776884],[195.85,82.3302],[195.87,4.5167]]]
["bitfinex","SOLUSD",1735430462567,[[195.67,20.0],[195.64,1.6195],[195.63,22.58998868],[195.62,24.77030887],[174.27,0.024]],[[195.8,23.776884],[195.81,20.0],[195.85,82.3302],[195.87,4.5167],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430462984,[[195.67,20.0],[195.64,1.6195],[195.63,22.58998868],[195.62,24.77030887],[195.55,139.81649858]],[[195.8,23.776884],[195.81,20.0],[195.85,82.3302],[195.87,4.5167],[196.03,8.00463967]]]
["bitfinex","SOLUSD",1735430463383,[[195.68,20.0],[195.66,20.0],[195.65,23.776884],[195.64,1.6195],[195.63,6.87164671]],[[195.81,20.0],[195.82,20.0],[195.84,23.776884],[195.85,82.3302],[195.87,4.5167]]]
["bitfinex","SOLUSD",1735430463584,[[195.68,20.0],[195.65,23.776884],[195.64,1.6195],[195.63,22.58998868],[195.53,12.7851]],[[195.81,20.0],[195.84,23.776884],[195.85,82.3302],[195.87,4.5167],[196.06,96.40244955]]]
["bitfinex","SOLUSD",1735430463987,[[195.68,20.0],[195.65,39.49522597],[195.64,1.6195],[195.63,6.87164671],[195.6,28.64066097]],[[195.81,20.0],[195.84,23.776884],[195.85,82.3302],[195.87,4.5167],[195.95,30.0]]]
["bitfinex","SOLUSD",1735430464166,[[195.72,20.0],[195.68,20.0],[195.67,15.71834197],[195.65,24.54324132],[195.64,1.6195]],[[195.85,82.3302],[195.87,4.5167],[195.95,30.0],[218.41,521.906844],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430464485,[[195.72,20.0],[195.69,23.776884],[195.67,15.71834197],[195.65,0.76635732],[195.64,1.6195]],[[195.85,82.3302],[195.87,4.5167],[195.97,30.0],[196.11,43.6520826],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735430464682,[[195.72,20.0],[195.69,23.776884],[195.67,15.71834197],[195.65,0.76635732],[195.64,1.6195]],[[195.85,82.3302],[195.87,4.5167],[195.97,30.0],[196.06,104.40708922],[196.07,16.06711383]]]
["bitfinex","SOLUSD",1735430465281,[[195.72,20.0],[195.69,23.776884],[195.67,15.71834197],[195.65,0.76635732],[195.64,1.6195]],[[195.85,82.3302],[195.87,4.5167],[195.97,30.0],[196.06,72.27293937],[196.08,16.06711383]]]
["bitfinex","SOLUSD",1735430465490,[[195.72,20.0],[195.69,23.776884],[195.67,15.71834197],[195.65,0.76635732],[195.64,1.6195]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.95,30.0],[196.06,72.27293937]]]
["bitfinex","SOLUSD",1735430465984,[[195.72,20.0],[195.69,23.776884],[195.67,15.71834197],[195.65,0.76635732],[195.64,1.6195]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.95,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430466467,[[195.68,20.0],[195.64,17.33784197],[195.63,6.87151413],[195.6,12.922319],[195.56,158.56255092]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.93,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430466667,[[195.68,20.0],[195.64,17.33784197],[195.63,6.87151413],[195.6,12.922319],[195.56,150.5834]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.95,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430466991,[[195.68,43.776884],[195.67,20.0],[195.65,40.26160514],[195.64,1.6195],[195.63,6.1052]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.95,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430467173,[[195.68,43.776884],[195.65,15.71834197],[195.64,1.6195],[195.63,6.1052],[174.21,0.31]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.95,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430467365,[[195.68,43.776884],[195.65,16.48469878],[195.64,1.6195],[195.63,6.1052],[174.21,0.31]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.95,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430468084,[[195.68,43.776884],[195.66,15.71834197],[195.65,0.76635681],[195.64,1.6195],[195.63,6.1052]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.97,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430468286,[[195.68,59.49522597],[195.67,0.76628878],[195.64,1.6195],[195.63,6.1052],[195.6,166.44066097]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.97,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430469287,[[195.68,43.776884],[195.67,16.48463075],[195.64,1.6195],[195.63,6.1052],[195.6,166.44066097]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.97,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430469789,[[195.68,43.776884],[195.67,15.71834197],[195.64,2.3857916],[195.63,6.1052],[195.6,166.44066097]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.95,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430470092,[[195.68,43.776884],[195.66,15.71834197],[195.64,2.3857916],[195.63,6.1052],[195.6,166.44066097]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.95,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430470283,[[195.68,59.49522597],[195.64,2.3857916],[195.63,6.1052],[195.6,166.44066097],[195.56,20.76255092]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.95,30.0],[196.06,64.2682997]]]
["bitfinex","SOLUSD",1735430470468,[[195.68,59.49522597],[195.64,2.3857916],[195.63,6.1052],[195.6,166.44066097],[195.56,20.76255092]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.91,20.478597],[195.95,30.0]]]
["bitfinex","SOLUSD",1735430470967,[[195.68,43.776884],[195.67,15.71834197],[195.64,2.3857916],[195.63,6.1052],[195.6,166.44066097]],[[195.82,20.0],[195.85,82.3302],[195.87,4.5167],[195.91,20.478597],[195.95,30.0]]]
["bitfinex","SOLUSD",1735430472181,[[195.73,23.776884],[195.72,22.09944197],[195.69,0.76631192],[195.68,20.0],[195.62,162.57030887]],[[195.85,82.3302],[195.87,4.5167]]]
["bitfinex","SOLUSD",1735430472182,[[195.73,23.776884],[195.72,22.09944197],[195.69,0.76631192],[195.68,20.0],[195.62,162.57030887]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.99,286.34696494],[219.0,73.239959]]]
["bitfinex","SOLUSD",1735430472388,[[195.73,23.776884],[195.72,23.68374197],[195.69,0.76631192],[195.68,20.0],[195.62,162.57030887]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.95,20.474891],[195.99,256.34696494]]]
["bitfinex","SOLUSD",1735430473089,[[195.73,23.776884],[195.72,23.68374197],[195.69,0.76631192],[195.68,20.0],[195.62,162.57030887]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.95,20.474891],[195.99,286.34696494]]]
["bitfinex","SOLUSD",1735430473390,[[195.73,23.776884],[195.72,23.68374197],[195.69,0.76616745],[195.68,20.0],[195.62,162.57030887]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.95,20.474891],[195.99,286.34696494]]]
["bitfinex","SOLUSD",1735430474891,[[195.73,23.776884],[195.72,7.9654],[195.71,15.71834197],[195.69,0.76616745],[195.68,20.0]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.95,20.474891],[195.99,286.34696494]]]
["bitfinex","SOLUSD",1735430476198,[[195.73,23.776884],[195.72,7.9654],[195.7,15.71834197],[195.69,0.76616745],[195.68,20.0]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.95,20.474891],[195.99,286.34696494]]]
["bitfinex","SOLUSD",1735430476495,[[195.73,23.776884],[195.72,7.9654],[195.7,15.71834197],[195.68,20.0],[195.63,0.76621983]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.95,20.474891],[195.97,30.0]]]
["bitfinex","SOLUSD",1735430476683,[[195.73,23.776884],[195.72,7.9654],[195.7,15.71834197],[195.68,20.0],[195.63,0.76621983]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.95,20.474891],[195.99,286.34696494]]]
["bitfinex","SOLUSD",1735430476995,[[195.73,23.776884],[195.72,7.9654],[195.71,15.71834197],[195.68,20.0],[195.63,0.76621983]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.95,20.474891],[195.99,286.34696494]]]
["bitfinex","SOLUSD",1735430478296,[[195.73,23.776884],[195.72,7.9654],[195.71,10.05609059],[195.68,20.0],[195.63,0.76621983]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.95,20.474891],[195.99,30.0]]]
["bitfinex","SOLUSD",1735430478480,[[195.73,23.776884],[195.72,7.9654],[195.7,10.05609059],[195.68,20.0],[195.63,0.76621983]],[[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.95,20.474891],[195.97,30.0]]]
["bitfinex","SOLUSD",1735430482100,[[195.67,1.5056],[195.63,0.76621983],[195.6,12.922319],[195.56,20.76235092],[195.46,256.31091596]],[[195.83,23.776884],[195.85,1.5302],[195.87,4.5167],[195.89,80.8],[195.93,35.41827699]]]
["bitfinex","SOLUSD",1735430482299,[[195.67,7.8556],[195.64,10.05609059],[195.63,0.76621983],[195.62,24.77030887],[195.6,6.63340148]],[[195.8,20.0],[195.83,23.776884],[195.85,1.5302],[195.87,4.5167],[195.89,80.8]]]
["bitfinex","SOLUSD",1735430482599,[[195.67,7.8556],[195.64,10.05609059],[195.62,24.77030887],[195.57,0.76647705],[195.43,76.75377114]],[[195.8,20.0],[195.83,23.776884],[195.85,1.5302],[195.87,4.5167],[195.89,80.8]]]
["bitfinex","SOLUSD",1735430482801,[[195.67,7.8556],[195.64,10.05609059],[195.62,24.77030887],[195.57,0.76647705],[195.56,137.8]],[[195.8,20.0],[195.83,23.776884],[195.85,1.5302],[195.87,4.5167],[195.89,80.8]]]
["bitfinex","SOLUSD",1735430483098,[[195.67,7.8556],[195.63,10.05609059],[195.57,0.76647705],[195.56,137.8],[195.5,55.60436236]],[[195.8,20.0],[195.83,23.776884],[195.85,1.5302],[195.87,4.5167],[195.89,80.8]]]
["bitfinex","SOLUSD",1735430483396,[[195.67,7.8556],[195.65,10.05609059],[195.62,20.482107],[195.6,40.22436236],[195.57,0.76647705]],[[195.8,20.0],[195.83,23.776884],[195.85,1.5302],[195.87,4.5167],[195.89,80.8]]]
["bitfinex","SOLUSD",1735430483586,[[195.67,7.8556],[195.65,10.05609059],[195.61,0.76645322],[195.6,40.22436236],[195.52,7.97915092]],[[195.8,20.0],[195.83,23.776884],[195.85,1.5302],[195.87,4.5167],[195.89,80.8]]]
["bitfinex","SOLUSD",1735430483781,[[195.67,7.8556],[195.63,10.05609059],[195.61,0.76645322],[195.54,220.0],[195.52,7.97915092]],[[195.79,23.776884],[195.8,20.0],[195.83,23.776884],[195.85,1.5302],[195.87,4.5167]]]
["bitfinex","SOLUSD",1735430483983,[[195.63,6.3854],[195.62,1.5452],[195.61,30.53819759],[195.55,0.76654078],[195.54,137.8]],[[195.78,21.5479],[195.8,20.0],[195.81,80.8],[195.87,5.96727189],[195.89,30.0]]]
["bitfinex","SOLUSD",1735430484207,[[195.64,23.776884],[195.63,6.3854],[195.62,1.5452],[195.61,10.05609059],[195.56,4.63918084]],[[195.78,21.5479],[195.81,80.8],[195.87,9.93497699],[195.89,30.0],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430484383,[[195.64,23.776884],[195.63,6.3854],[195.62,1.5452],[195.61,15.72870869],[195.6,20.484284]],[[195.78,21.5479],[195.81,80.8],[195.87,9.93497699],[195.89,30.0],[195.94,256.44215513]]]
["bitfinex","SOLUSD",1735430484782,[[195.63,6.3854],[195.62,1.5452],[195.6,20.484284],[195.58,15.72870869],[195.5,31.65346891]],[[195.74,20.0],[195.77,28.293584],[195.78,1.5479],[195.81,80.8],[195.84,30.0]]]
["bitfinex","SOLUSD",1735430485003,[[195.63,6.3854],[195.62,1.5452],[195.6,20.484284],[195.5,31.65346891]],[[195.74,20.0],[195.77,28.293584],[195.78,1.5479],[195.81,80.8]]]
["bitfinex","SOLUSD",1735430485004,[[195.63,6.3854],[195.62,1.5452],[195.61,15.72870869],[195.6,20.484284],[195.53,0.76675632]],[[195.74,20.0],[195.77,28.293584],[195.78,1.5479],[195.8,5.41459195],[195.81,80.8]]]
["bitfinex","SOLUSD",1735430485209,[[195.64,39.50559269],[195.63,6.3854],[195.62,1.5452],[195.6,20.484284],[195.53,138.56675632]],[[195.77,4.5167],[195.78,1.5479],[195.81,80.8],[218.41,521.906844],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430485393,[[195.64,23.776884],[195.63,22.11410869],[195.62,1.5452],[195.55,4.63918084],[195.53,137.8]],[[195.75,20.0],[195.77,4.5167],[195.78,21.5479],[195.81,80.8],[195.85,5.69884888]]]
["bitfinex","SOLUSD",1735430485584,[[195.64,23.776884],[195.63,22.11410869],[195.62,1.5452],[195.55,5.40573431],[195.53,137.8]],[[195.75,20.0],[195.77,4.5167],[195.78,1.5479],[195.81,80.8],[195.85,5.69884888]]]
["bitfinex","SOLUSD",1735430486291,[[195.66,23.776884],[195.65,15.72870869],[195.64,24.54341222],[195.63,6.3854],[195.62,1.5452]],[[195.82,4.5167],[195.83,1.5479],[195.85,5.69884888],[195.86,80.8],[195.94,286.44215513]]]
["bitfinex","SOLUSD",1735430486480,[[195.66,39.50559269],[195.64,0.76652822],[195.63,6.3854],[195.62,1.5452],[195.56,6.01248461]],[[195.82,4.5167],[195.83,1.5479],[195.85,5.69884888],[195.86,80.8],[195.94,286.44215513]]]
["bitfinex","SOLUSD",1735430486681,[[195.69,20.0],[195.67,15.72870869],[195.66,23.776884],[195.64,0.76652822],[195.63,6.3854]],[[195.82,4.5167],[195.83,1.5479],[195.85,5.69884888],[195.86,80.8],[195.94,256.44215513]]]
["bitfinex","SOLUSD",1735430486886,[[195.72,23.776884],[195.71,20.0],[195.69,15.72870869],[195.67,0.76635522],[195.63,6.3854]],[[195.83,1.5479]]]
["bitfinex","SOLUSD",1735430486887,[[195.72,23.776884],[195.71,20.0],[195.69,15.72870869],[195.67,0.76635522],[195.63,6.3854]],[[195.83,1.5479],[195.87,4.5167],[195.91,80.8],[196.02,256.44215513],[196.08,21.15738496]]]
["bitfinex","SOLUSD",1735430487082,[[195.73,6.3854],[195.72,25.322084],[195.71,35.72870869],[195.67,0.76635522],[195.6,168.90870869]],[[195.83,1.5479],[195.87,4.5167],[195.9,5.69884888],[195.91,80.8],[195.98,30.0]]]
["bitfinex","SOLUSD",1735430487297,[[195.73,6.3854],[195.72,25.322084],[195.71,35.72870869],[195.6,168.90870869]],[[195.83,1.5479],[195.87,4.5167],[195.9,5.69884888],[195.91,80.8],[195.98,30.0]]]
["bitfinex","SOLUSD",1735430487298,[[195.73,6.3854],[195.72,25.322084],[195.71,35.72870869],[195.61,138.56620217],[195.6,31.10870869]],[[195.87,26.0646],[195.9,5.69884888],[195.91,80.8],[195.98,30.0],[196.09,50.05956489]]]
["bitfinex","SOLUSD",1735430487485,[[195.73,6.3854],[195.72,25.322084],[195.71,35.72870869],[195.61,137.8],[195.6,31.10870869]],[[195.87,26.0646],[195.9,5.69884888],[195.91,80.8],[195.98,30.0],[196.09,50.05956489]]]
["bitfinex","SOLUSD",1735430487807,[[195.73,6.3854],[195.72,25.322084],[195.71,35.72870869],[195.61,137.8],[195.6,31.10870869]],[[195.87,6.0646],[195.9,5.69884888],[195.91,80.8],[195.98,30.0],[196.09,50.05956489]]]
["bitfinex","SOLUSD",1735430488107,[[195.73,6.3854],[195.72,1.5452],[195.71,20.0],[195.7,15.72870869],[195.61,153.18]],[[195.87,6.0646],[195.9,5.69884888],[195.91,80.8],[195.98,30.0],[196.09,42.05492522]]]
["bitfinex","SOLUSD",1735430488403,[[195.74,23.776884],[195.73,6.3854],[195.72,1.5452],[195.71,35.72870869],[195.7,0.76618299]],[[195.87,6.0646],[195.9,5.69884888],[195.91,80.8],[195.98,30.0],[196.09,42.05492522]]]
["bitfinex","SOLUSD",1735430488598,[[195.73,6.3854],[195.72,1.5452],[195.71,20.0],[195.7,15.72870869],[195.46,55.58]],[[195.87,26.0646],[195.9,5.69884888],[195.91,80.8],[195.98,30.0],[196.09,42.05492522]]]
["bitfinex","SOLUSD",1735430488800,[[195.73,6.3854],[195.72,1.5452],[195.71,20.0],[195.7,15.72870869],[195.62,0.76625615]],[[195.87,26.0646],[195.9,5.69884888],[195.91,80.8],[195.98,30.0],[196.09,42.05492522]]]
["bitfinex","SOLUSD",1735430490407,[[195.74,23.776884],[195.73,6.3854],[195.72,17.27390869],[195.71,20.0],[195.62,0.76625615]],[[195.87,26.0646],[195.91,80.8],[196.0,30.0],[196.09,42.05492522],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430490612,[[195.74,23.776884],[195.73,6.3854],[195.72,17.27390869],[195.71,20.0],[195.62,0.76625615]],[[195.87,26.0646],[195.91,80.8],[195.95,5.69884888],[196.0,30.0],[196.09,42.05492522]]]
["bitfinex","SOLUSD",1735430490816,[[195.74,23.776884],[195.73,6.3854],[195.72,1.5452],[195.71,20.0],[195.7,15.72870869]],[[195.87,26.0646],[195.91,80.8],[195.95,5.69884888],[195.98,30.0],[196.09,42.05492522]]]
["bitfinex","SOLUSD",1735430491315,[[195.74,23.776884],[195.73,6.3854],[195.72,1.5452],[195.71,20.0],[195.7,15.72870869]],[[195.87,26.0646],[195.91,80.8],[195.95,5.69884888],[196.0,30.0],[196.09,42.05492522]]]
["bitfinex","SOLUSD",1735430491501,[[195.74,23.776884],[195.73,6.3854],[195.72,1.5452],[195.71,35.72870869],[174.69,0.74884045]],[[195.87,26.0646],[195.91,80.8],[195.95,5.69884888],[195.99,20.47525],[196.0,30.0]]]
["bitfinex","SOLUSD",1735430492111,[[195.74,23.776884],[195.73,6.3854],[195.72,1.5452],[195.71,35.72870869],[195.23,169.29605882]],[[195.87,26.0646],[195.91,80.8],[195.95,5.69884888],[195.99,20.47525],[196.0,30.0]]]
["bitfinex","SOLUSD",1735430492290,[[195.74,23.776884],[195.73,6.3854],[195.72,1.5452],[195.71,35.72870869],[195.6,23.70785961]],[[195.87,21.5479],[195.91,80.8],[195.92,4.5167],[195.95,5.69884888],[195.99,20.47525]]]
["bitfinex","SOLUSD",1735430492609,[[195.74,23.776884],[195.73,22.11410869],[195.72,2.31135072],[195.71,20.0],[195.63,15.38]],[[195.87,21.5479],[195.91,80.8],[195.92,4.5167],[195.95,5.69884888],[219.0,73.239959]]]
["bitfinex","SOLUSD",1735430492805,[[195.74,23.776884],[195.73,22.11410869],[195.72,2.31135072],[195.71,20.0],[195.63,15.38]],[[195.87,21.5479],[195.91,80.8],[195.92,4.5167],[195.95,5.69884888],[196.0,50.473625]]]
["bitfinex","SOLUSD",1735430493005,[[195.74,23.776884],[195.73,6.3854],[195.72,18.04005941],[195.71,20.0],[195.63,15.38]],[[195.87,21.5479],[195.91,80.8],[195.92,4.5167],[195.95,5.69884888],[196.0,50.473625]]]
["bitfinex","SOLUSD",1735430494620,[[195.74,23.776884],[195.73,6.3854],[195.72,18.04005941],[195.71,20.0],[195.63,7.97915092]],[[195.87,21.5479],[195.91,80.8],[195.92,4.5167],[195.95,5.69884888],[196.0,50.473625]]]
["bitfinex","SOLUSD",1735430495309,[[195.74,23.776884],[195.73,6.3854],[195.72,18.04005941],[195.71,20.0],[195.63,7.97915092]],[[195.87,21.5479],[195.91,80.8],[195.92,4.5167],[195.95,5.69884888],[196.02,286.44215513]]]
["bitfinex","SOLUSD",1735430495812,[[195.74,23.776884],[195.73,6.3854],[195.72,18.04005941],[195.71,20.0],[195.63,7.97915092]],[[195.87,21.5479],[195.91,80.8],[195.92,4.5167],[195.95,5.69884888],[196.01,20.473617]]]
["bitfinex","SOLUSD",1735430496115,[[195.74,23.776884],[195.73,6.3854],[195.72,18.04005941],[195.71,20.0],[195.64,7.97915092]],[[195.87,21.5479],[195.91,80.8],[195.92,4.5167],[195.95,5.69884888],[196.0,30.0]]]
["bitfinex","SOLUSD",1735430496511,[[195.74,23.776884],[195.73,6.3854],[195.72,18.04005941],[195.71,20.0],[195.66,7.97915092]],[[195.87,21.5479],[195.91,80.8],[195.92,4.5167],[195.95,5.69884888],[196.0,30.0]]]
["bitfinex","SOLUSD",1735430497310,[[195.77,20.0],[195.74,39.50559269],[195.73,6.3854],[195.72,18.04005941],[195.71,20.0]],[[195.91,80.8],[195.92,4.5167],[195.95,5.69884888]]]
["bitfinex","SOLUSD",1735430497311,[[195.77,20.0],[195.74,39.50559269],[195.73,6.3854],[195.72,2.31135072],[195.71,20.0]],[[195.91,80.8],[195.92,6.0288],[195.95,5.69884888],[196.02,286.44215513],[196.47,56.36040485]]]
["bitfinex","SOLUSD",1735430497493,[[195.77,20.0],[195.74,39.50559269],[195.73,6.3854],[195.72,2.31135072]],[[195.91,80.8],[195.92,6.0288],[195.95,5.69884888],[196.02,286.44215513],[196.47,56.36040485]]]
["bitfinex","SOLUSD",1735430497494,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,6.3854]],[[195.92,1.5121],[195.95,86.49884888],[195.96,4.5167],[196.02,256.44215513],[196.04,30.0]]]
["bitfinex","SOLUSD",1735430497712,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,6.3854]],[[195.92,1.5121],[195.95,80.8],[195.96,4.5167],[195.99,5.69884888],[196.02,256.44215513]]]
["bitfinex","SOLUSD",1735430497902,[[195.78,23.776884],[195.77,35.72870869],[195.74,0.76602451],[195.73,6.3854],[195.69,7.97915092]],[[195.92,1.5121],[195.95,80.8],[195.96,4.5167],[195.99,5.69884888],[196.02,256.44215513]]]
["bitfinex","SOLUSD",1735430498108,[[195.78,23.776884],[195.77,35.72870869],[195.74,0.76602451],[195.73,6.3854],[195.69,7.97915092]],[[195.92,1.5121],[195.94,3.84374438],[195.95,80.8],[195.96,4.5167],[195.99,5.69884888]]]
["bitfinex","SOLUSD",1735430498615,[[195.78,23.776884],[195.77,35.72870869],[195.74,0.76602451],[195.73,6.3854],[195.71,7.97915092]],[[195.92,1.5121],[195.94,3.84374438],[195.95,80.8],[195.96,4.5167],[195.99,5.69884888]]]
["bitfinex","SOLUSD",1735430498810,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,6.3854]],[[195.91,20.0],[195.92,1.5121],[195.94,3.84374438],[195.95,80.8],[195.96,4.5167]]]
["bitfinex","SOLUSD",1735430499190,[[195.78,23.776884],[195.77,20.0],[195.74,16.4947332],[195.73,6.3854],[195.6,97.92870869]],[[195.91,20.0],[195.92,1.5121],[195.95,80.8],[195.96,4.5167],[196.02,256.44215513]]]
["bitfinex","SOLUSD",1735430499415,[[195.78,23.776884],[195.77,20.0],[195.75,15.72870869],[195.74,0.76602451],[195.73,6.3854]],[[195.92,21.5121],[195.95,80.8],[195.96,4.5167],[196.02,256.44215513],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430500109,[[195.78,23.776884],[195.77,20.0],[195.75,15.72870869],[195.74,0.76602451],[195.73,6.3854]],[[195.92,21.5121],[195.95,80.8],[195.96,4.5167],[196.02,256.44215513],[196.06,8.00463967]]]
["bitfinex","SOLUSD",1735430500501,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,6.3854]],[[195.91,20.0],[195.92,21.5121],[195.94,3.8436567],[195.95,80.8],[195.96,4.5167]]]
["bitfinex","SOLUSD",1735430500815,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,6.3854]],[[195.91,20.0],[195.92,1.5121],[195.94,3.8436567],[195.95,80.8],[195.96,4.5167]]]
["bitfinex","SOLUSD",1735430502016,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,6.3854]],[[195.92,21.5121],[195.95,80.8],[195.96,4.5167],[217.84,9.19437366],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430502403,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,6.3854]],[[195.92,21.5121],[195.95,80.8],[195.96,4.5167],[196.04,8.00463967],[196.06,46.06711383]]]
["bitfinex","SOLUSD",1735430502606,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,14.36455092]],[[195.92,21.5121],[195.95,80.8],[195.96,4.5167],[196.04,8.00463967],[196.06,46.06711383]]]
["bitfinex","SOLUSD",1735430503318,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,14.36455092]],[[195.92,21.5121],[195.95,80.8],[195.96,4.5167],[196.03,8.00463967],[196.05,16.06711383]]]
["bitfinex","SOLUSD",1735430503518,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,14.36455092]],[[195.92,21.5121],[195.95,80.8],[195.96,4.5167],[196.03,8.00463967],[196.04,30.0]]]
["bitfinex","SOLUSD",1735430503821,[[195.78,23.776884],[195.77,20.0],[195.76,15.72870869],[195.74,0.76602451],[195.73,14.36455092]],[[195.92,21.5121],[195.95,80.8],[195.96,4.5167],[196.02,264.4467948],[196.03,16.06711383]]]
["bitfinex","SOLUSD",1735430504023,[[195.78,23.776884],[195.77,20.0],[195.74,15.72870869],[195.73,14.36455092],[195.72,2.31123961]],[[195.92,21.5121],[195.95,80.8],[195.96,4.5167],[196.02,294.4467948],[196.03,16.06711383]]]
["bitfinex","SOLUSD",1735430504316,[[195.77,20.0],[195.74,15.72870869],[195.73,14.36455092],[195.72,2.31123961]],[[195.92,21.5121],[195.95,80.8],[195.96,4.5167],[196.02,294.4467948],[196.03,16.06711383]]]
["bitfinex","SOLUSD",1735430504317,[[195.73,14.36455092],[195.72,1.5452],[195.7,47.64531239],[195.65,111.70192674],[195.61,151.78303511]],[[195.89,20.0],[195.91,23.776884],[195.92,1.5121],[195.95,80.8],[195.96,4.5167]]]
["bitfinex","SOLUSD",1735430504621,[[195.73,6.3854],[195.72,1.5452],[195.71,7.97915092],[195.7,47.84136392],[195.67,16.49492876]],[[195.89,20.0],[195.91,23.776884],[195.92,1.5121],[195.95,80.8]]]
["bitfinex","SOLUSD",1735430504622,[[195.73,6.3854],[195.72,1.5452],[195.71,7.97915092],[195.7,47.84136392],[195.67,16.49492876]],[[195.87,4.5167],[195.88,20.0],[195.89,20.0],[195.91,23.776884],[195.92,1.5121]]]
["bitfinex","SOLUSD",1735430504834,[[195.73,6.3854],[195.72,1.5452],[195.71,7.97915092],[195.7,47.84136392],[195.67,16.49492876]],[[195.86,20.0],[195.87,4.5167],[195.92,1.5121],[195.94,3.84411306],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430505145,[[195.73,6.3854],[195.72,1.5452],[195.71,7.97915092],[195.7,47.84136392],[195.66,15.72870869]],[[195.86,20.0],[195.87,4.5167],[195.92,1.5121],[195.94,9.7800647],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430505422,[[195.73,6.3854],[195.72,1.5452],[195.67,15.72870869],[195.66,0.76635495],[195.64,7.97915092]],[[195.87,4.5167],[195.89,20.0],[195.92,9.51673967],[195.94,25.84717853],[196.02,256.44215513]]]
["bitfinex","SOLUSD",1735430505897,[[195.73,6.3854],[195.72,1.5452],[195.67,15.72870869],[195.66,0.76635495],[195.64,7.97915092]],[[195.87,4.5167],[195.89,20.0],[195.92,9.51673967],[195.93,9.54296194],[195.94,22.00306547]]]
["bitfinex","SOLUSD",1735430506097,[[195.73,6.3854],[195.72,1.5452],[195.67,15.72870869],[195.66,0.76635495],[195.64,7.97915092]],[[195.83,20.0],[195.85,1.5121],[195.86,23.776884],[195.87,4.5167],[195.92,8.00463967]]]
["bitfinex","SOLUSD",1735430506306,[[195.73,6.3854],[195.72,1.5452],[195.66,15.72870869],[195.64,7.97915092],[195.63,0.76633022]],[[195.83,20.0],[195.85,1.5121],[195.86,23.776884],[195.87,4.5167],[195.92,8.00463967]]]
["bitfinex","SOLUSD",1735430506605,[[195.68,6.1544],[195.66,15.72870869],[195.63,8.74548114],[195.41,30.0],[195.17,49.2585036]],[[195.83,20.0],[195.85,1.5121],[195.86,23.776884],[195.87,4.5167],[195.91,3.84411306]]]
["bitfinex","SOLUSD",1735430506802,[[195.68,6.1544],[195.67,1.6065],[195.64,15.72870869],[195.63,8.74548114],[195.58,47.87490555]],[[195.83,20.0],[195.85,1.5121],[195.86,23.776884],[195.87,4.5167],[195.91,3.84411306]]]
["bitfinex","SOLUSD",1735430507008,[[195.68,6.1544],[195.67,1.6065],[195.63,23.70785961],[195.59,0.76647165],[195.58,47.87490555]],[[195.83,20.0],[195.85,1.5121],[195.86,23.776884],[195.87,4.5167],[195.91,39.7800647]]]
["bitfinex","SOLUSD",1735430507207,[[195.68,6.1544],[195.67,1.6065],[195.63,7.97915092],[195.62,31.65346891],[195.59,0.76647165]],[[195.83,20.0],[195.85,1.5121],[195.86,23.776884],[195.87,4.5167],[195.91,39.7800647]]]
["bitfinex","SOLUSD",1735430507410,[[195.68,6.1544],[195.67,1.6065],[195.62,23.70785961],[195.61,47.84136392],[195.59,0.76647165]],[[195.83,20.0],[195.85,1.5121],[195.86,23.776884],[195.87,10.58129195],[195.9,8.00463967]]]
["bitfinex","SOLUSD",1735430507801,[[195.69,23.776884],[195.68,6.1544],[195.67,1.6065],[195.62,23.70785961],[195.61,47.84136392]],[[195.83,20.0],[195.85,1.5121],[195.86,23.776884],[195.87,10.58129195],[195.9,17.78470437]]]
["bitfinex","SOLUSD",1735430508197,[[195.63,6.6646],[195.62,25.26835961],[195.61,47.84136392],[174.21,0.31],[174.14,110.3568149]],[[195.83,20.0],[195.85,1.5121],[195.86,23.776884],[195.87,10.58129195],[195.9,17.78470437]]]
["bitfinex","SOLUSD",1735430508413,[[195.63,6.6646],[195.62,25.26835961]],[[195.83,20.0],[195.85,1.5121],[195.86,23.776884],[195.87,10.58129195],[195.9,17.78470437]]]
["bitfinex","SOLUSD",1735430508414,[[195.63,22.39330869],[195.62,1.5605],[195.59,0.76653184],[195.58,7.97915092],[195.56,15.92476022]],[[195.83,20.0],[195.85,1.5121],[195.86,31.78152367],[195.87,10.58129195],[195.88,16.06711383]]]
["bitfinex","SOLUSD",1735430509017,[[195.64,23.776884],[195.63,46.17019269],[195.62,1.5605],[195.59,0.76653184],[195.57,7.97915092]],[[195.83,20.0],[195.85,1.5121],[195.86,41.56158837],[195.87,10.58129195],[195.88,16.06711383]]]
["bitfinex","SOLUSD",1735430509213,[[195.64,23.776884],[195.63,22.39330869],[195.62,1.5605],[195.59,0.76653184],[195.57,7.97915092]],[[195.83,20.0],[195.85,1.5121],[195.86,41.56158837],[195.87,10.58129195],[195.88,16.06711383]]]
["bitfinex","SOLUSD",1735430509414,[[195.64,23.776884],[195.63,22.39330869],[195.62,1.5605],[195.58,0.76653042],[195.57,7.97915092]],[[195.83,20.0],[195.85,1.5121],[195.86,41.56158837],[195.87,10.58129195],[195.88,16.06711383]]]
["bitfinex","SOLUSD",1735430509624,[[195.64,23.776884],[195.63,22.39330869],[195.62,1.5605],[195.58,0.76653042],[195.57,7.97915092]],[[195.83,20.0],[195.85,1.5121],[195.86,33.5569487],[195.87,18.58593162],[195.88,16.06711383]]]
["bitfinex","SOLUSD",1735430509798,[[195.64,23.776884],[195.63,22.39330869],[195.62,1.5605],[195.58,0.76653042],[195.57,7.97915092]],[[195.82,20.0],[195.85,11.2921647],[195.86,23.776884],[195.87,18.58593162],[195.88,16.06711383]]]
["bitfinex","SOLUSD",1735430510113,[[195.63,6.6646],[195.62,17.28920869],[195.58,0.76653042],[195.57,7.97915092],[195.51,22.35930519]],[[195.82,20.0],[195.85,5.35621306],[195.86,29.71283564],[195.87,18.58593162],[195.88,16.06711383]]]
["bitfinex","SOLUSD",1735430510293,[[195.64,23.776884],[195.63,30.441484],[195.62,17.28920869],[195.58,0.76653042],[195.57,7.97915092]],[[195.82,43.776884],[195.83,20.0],[195.85,1.5121],[195.86,33.5569487],[195.87,18.58593162]]]
["bitfinex","SOLUSD",1735430510497,[[195.64,23.776884],[195.63,6.6646],[195.62,1.5605],[195.61,15.72870869],[195.58,0.76653042]],[[195.79,20.0],[195.82,23.776884],[195.85,1.5121],[195.86,9.7800647],[195.87,18.58593162]]]
["bitfinex","SOLUSD",1735430510707,[[195.63,6.6646],[195.62,1.5605],[195.6,15.72870869],[195.58,0.76653042],[195.51,6.97930519]],[[195.78,1.624],[195.79,20.0],[195.82,23.776884],[195.86,33.84411306],[195.87,18.58593162]]]
["bitfinex","SOLUSD",1735430510907,[[195.63,6.6646],[195.62,1.5605],[195.59,15.72870869],[195.58,0.76653042],[195.52,47.87490555]],[[195.78,1.624],[195.79,24.5167],[195.82,23.776884],[195.86,33.84411306],[195.87,14.06923162]]]
["bitfinex","SOLUSD",1735430511124,[[195.63,6.6646],[195.62,1.5605],[195.59,15.72870869],[195.58,0.76653042],[195.56,7.97915092]],[[195.78,1.624],[195.79,24.5167],[195.82,23.776884],[195.86,41.84875273],[195.87,6.06459195]]]
["bitfinex","SOLUSD",1735430511509,[[195.63,6.6646],[195.62,1.5605],[195.59,15.72870869],[195.58,0.76653042],[195.56,7.97915092]],[[195.78,1.624],[195.79,24.5167],[195.82,23.776884],[195.85,9.78369503],[195.86,38.00463967]]]
["bitfinex","SOLUSD",1735430511705,[[195.63,6.6646],[195.62,1.5605],[195.59,15.72870869],[195.55,0.76668338],[195.54,7.97915092]],[[195.74,20.0],[195.77,23.776884],[195.78,1.624],[195.79,24.5167],[195.82,23.776884]]]
["bitfinex","SOLUSD",1735430511910,[[195.63,6.6646],[195.62,1.5605],[195.59,15.72870869],[195.55,0.76668338],[195.54,7.97915092]],[[195.78,1.624],[195.79,4.5167],[195.87,52.13170578],[217.51,521.906844],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430512520,[[195.64,23.776884],[195.63,30.441484],[195.62,1.5605],[195.59,15.72870869],[195.55,0.76668338]],[[195.78,1.624],[195.79,4.5167],[195.82,20.0],[195.85,8.00463967],[195.86,25.85080886]]]
["bitfinex","SOLUSD",1735430512736,[[195.64,23.776884],[195.63,6.6646],[195.62,1.5605],[195.59,15.72870869],[195.55,0.76668338]],[[195.78,1.624],[195.79,4.5167],[195.82,20.0],[195.85,8.00463967],[195.86,25.85080886]]]
["bitfinex","SOLUSD",1735430513036,[[195.64,23.776884],[195.63,6.6646],[195.62,1.5605]],[[195.78,1.624],[195.79,4.5167],[195.82,20.0],[195.85,8.00463967],[195.86,25.85080886]]]
["bitfinex","SOLUSD",1735430513037,[[195.64,23.776884],[195.63,22.39330869],[195.62,1.5605],[195.6,0.76662484],[195.49,12.7878]],[[195.78,1.624],[195.79,4.5167],[195.82,20.0],[195.85,8.00463967],[195.86,25.85080886]]]
["bitfinex","SOLUSD",1735430513213,[[195.64,39.50559269],[195.63,6.6646],[195.62,1.5605],[195.54,0.76649562],[195.53,23.35915092]],[[195.78,1.624],[195.84,4.5167],[195.85,8.00463967],[195.86,9.78369503],[195.87,22.13170578]]]
["bitfinex","SOLUSD",1735430513400,[[195.64,39.50559269],[195.63,6.6646],[195.62,1.5605],[195.56,4.63918084],[195.54,0.76649562]],[[195.78,1.624],[195.84,4.5167],[195.85,8.00463967],[195.86,9.78369503],[195.87,22.13170578]]]
["bitfinex","SOLUSD",1735430513614,[[195.64,39.50559269],[195.63,6.6646],[195.62,1.5605],[195.56,4.63918084],[195.54,0.76649562]],[[195.78,1.624],[195.81,20.0],[195.84,4.5167],[195.85,8.00463967],[195.86,5.93958197]]]
["bitfinex","SOLUSD",1735430513817,[[195.64,39.50559269],[195.63,6.6646],[195.62,1.5605],[195.56,4.63918084],[195.54,0.76649562]],[[195.78,1.624],[195.81,20.0],[195.84,4.5167],[195.85,8.00463967],[195.87,31.91540081]]]
["bitfinex","SOLUSD",1735430514126,[[195.64,39.50559269],[195.63,6.6646],[195.62,1.5605],[195.56,12.61833176],[195.54,154.49125584]],[[195.78,1.624],[195.81,20.0],[195.84,4.5167],[195.87,15.84828698],[195.88,8.00463967]]]
["bitfinex","SOLUSD",1735430514329,[[195.64,39.50559269],[195.63,6.6646],[195.62,1.5605],[195.57,0.76646505],[195.56,12.61833176]],[[195.78,1.624],[195.81,20.0],[195.84,4.5167],[195.86,3.84411306],[195.87,12.00417392]]]
["bitfinex","SOLUSD",1735430514497,[[195.66,23.776884],[195.63,6.6646],[195.62,1.5605],[195.56,12.61833176]],[[195.84,4.5167],[195.86,3.84411306],[195.87,12.00417392]]]
["bitfinex","SOLUSD",1735430514498,[[195.66,23.776884],[195.65,16.49511221],[195.63,6.6646],[195.62,1.5605],[195.6,15.72870869]],[[195.83,1.624],[195.84,4.5167],[195.86,3.84411306],[195.87,6.06459195],[200.14,100.53747736]]]
["bitfinex","SOLUSD",1735430514701,[[195.66,23.776884],[195.65,16.49511221],[195.63,6.6646],[195.62,1.5605],[195.6,15.72870869]],[[195.81,20.0],[195.83,1.624],[195.84,4.5167],[195.87,6.06459195],[195.89,11.84875273]]]
["bitfinex","SOLUSD",1735430514898,[[195.7,23.776884],[195.69,20.0],[195.65,16.49511221],[195.63,6.6646],[195.62,1.5605]],[[195.83,1.624],[195.84,4.5167],[195.87,6.06459195],[195.89,3.84411306],[195.9,8.00463967]]]
["bitfinex","SOLUSD",1735430515236,[[195.7,23.776884],[195.69,20.0],[195.65,16.49511221],[195.63,6.6646],[195.62,1.5605]],[[195.83,1.624],[195.84,4.5167],[195.87,6.06459195],[195.89,3.84411306],[195.9,13.93196767]]]
["bitfinex","SOLUSD",1735430515422,[[195.7,23.776884],[195.69,20.0],[195.67,15.72870869],[195.65,0.76640352],[195.63,6.6646]],[[195.83,1.624],[195.84,4.5167],[195.87,6.06459195],[195.9,17.77608073],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430515615,[[195.7,23.776884],[195.69,20.0],[195.67,15.72870869],[195.64,0.76634304],[195.63,6.6646]],[[195.81,20.0],[195.83,1.624],[195.84,4.5167],[195.87,6.06459195],[195.9,9.77144106]]]
["bitfinex","SOLUSD",1735430516111,[[195.7,23.776884],[195.69,20.0],[195.66,15.72870869],[195.64,0.76634304],[195.63,6.6646]],[[195.81,20.0],[195.83,1.624],[195.84,4.5167],[195.87,6.06459195],[195.9,9.77144106]]]
["bitfinex","SOLUSD",1735430516310,[[195.7,23.776884],[195.69,20.0],[195.66,15.72870869],[195.64,0.76634304],[195.63,6.6646]],[[195.81,20.0],[195.83,1.624],[195.84,4.5167],[195.87,6.06459195],[195.92,17.77608073]]]
["bitfinex","SOLUSD",1735430518433,[[195.7,23.776884],[195.69,20.0],[195.67,15.72870869],[195.64,0.76634304],[195.63,6.6646]],[[195.81,20.0],[195.83,1.624],[195.84,4.5167],[195.87,6.06459195],[195.92,17.77608073]]]
["bitfinex","SOLUSD",1735430518639,[[195.72,23.776884],[195.71,8.2251],[195.7,23.776884],[195.69,20.0],[195.67,15.72870869]],[[195.83,1.624],[195.87,6.06459195],[195.89,4.5167],[195.92,17.77608073],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735430518930,[[195.72,23.776884],[195.71,8.2251],[195.69,35.72870869],[195.68,0.7662936],[195.6,153.52870869]],[[195.83,1.624],[195.84,20.0],[195.87,6.06459195],[195.89,4.5167],[195.92,9.77144106]]]
["bitfinex","SOLUSD",1735430519232,[[195.72,23.776884],[195.71,8.2251],[195.69,35.72870869],[195.61,0.76622558],[195.6,153.52870869]],[[195.83,1.624],[195.84,20.0],[195.89,4.5167],[195.93,17.77608073],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430519411,[[195.72,23.776884],[195.71,8.2251],[195.69,35.72870869],[195.61,0.76622558],[195.6,153.52870869]],[[195.83,1.624],[195.84,20.0],[195.89,4.5167],[195.93,17.77608073],[195.96,30.0]]]
["bitfinex","SOLUSD",1735430519725,[[195.72,23.776884],[195.71,8.2251],[195.69,35.72870869],[195.61,0.76622558],[195.6,161.50785961]],[[195.83,1.624],[195.86,20.0],[195.89,4.5167],[195.93,17.77608073],[195.95,129.00126368]]]
["bitfinex","SOLUSD",1735430519925,[[195.72,23.776884],[195.71,8.2251],[195.69,35.72870869],[195.61,0.76622558],[195.6,161.50785961]],[[195.83,1.624],[195.86,20.0],[195.89,4.5167],[195.93,11.84875273],[195.94,5.927328]]]
["bitfinex","SOLUSD",1735430520133,[[195.72,23.776884],[195.71,8.2251],[195.69,35.72870869],[195.61,0.76622558],[195.6,176.88785961]],[[195.88,1.624],[195.89,4.5167],[195.93,8.00463967],[195.94,9.77144106],[195.98,78.2013415]]]
["bitfinex","SOLUSD",1735430520317,[[195.72,23.776884],[195.71,23.95380869],[195.7,0.76619116],[195.69,20.0],[195.63,7.97915092]],[[195.86,20.0],[195.88,1.624],[195.89,4.5167],[195.93,6.06459195],[195.94,9.77144106]]]
["bitfinex","SOLUSD",1735430520818,[[195.72,23.776884],[195.71,8.2251],[195.7,16.49489985],[195.69,20.0],[195.63,7.97915092]],[[195.86,20.0],[195.88,1.624],[195.89,4.5167],[195.93,6.06459195],[195.94,9.77144106]]]
["bitfinex","SOLUSD",1735430522104,[[195.72,23.776884],[195.71,8.2251],[195.7,0.76619116],[195.69,35.72870869],[195.63,7.97915092]],[[195.86,20.0],[195.88,1.624],[195.89,4.5167],[195.93,6.06459195],[195.94,3.84411306]]]
["bitfinex","SOLUSD",1735430522333,[[195.72,23.776884],[195.71,8.2251],[195.69,35.72870869],[195.64,0.76616853],[195.63,7.97915092]],[[195.86,20.0],[195.88,1.624],[195.89,4.5167],[195.93,6.06459195],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430522727,[[195.72,23.776884],[195.71,8.2251],[195.69,35.72870869],[195.64,0.76616853],[195.62,7.97915092]],[[195.86,20.0],[195.88,1.624],[195.89,4.5167],[195.93,6.06459195],[195.96,38.00463967]]]
["bitfinex","SOLUSD",1735430523333,[[195.72,23.776884],[195.71,8.2251],[195.7,15.72870869],[195.69,20.0],[195.64,0.76616853]],[[195.86,20.0],[195.88,1.624],[195.89,4.5167],[195.9,80.8],[195.93,6.06459195]]]
["bitfinex","SOLUSD",1735430523541,[[195.72,40.27184996],[195.71,8.2251],[195.69,20.0],[195.64,4.63918084],[195.63,153.18]],[[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[219.76,521.906844],[219.8,100.0]]]
["bitfinex","SOLUSD",1735430523719,[[195.72,24.54314127],[195.71,23.95380869],[195.69,20.0],[195.64,4.63918084],[195.63,153.18]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,1.90802083]]]
["bitfinex","SOLUSD",1735430523918,[[195.72,24.54314127],[195.71,8.2251],[195.7,15.72870869],[195.69,20.0],[195.64,4.63918084]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,1.90802083]]]
["bitfinex","SOLUSD",1735430524537,[[195.72,23.776884],[195.71,8.2251],[195.69,35.72870869],[195.65,0.76614825],[195.64,4.63918084]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,1.90802083]]]
["bitfinex","SOLUSD",1735430524711,[[195.72,23.776884],[195.71,8.2251],[195.69,20.0],[195.68,15.72870869],[195.65,0.76614825]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,1.90802083]]]
["bitfinex","SOLUSD",1735430525132,[[195.72,23.776884],[195.71,8.2251],[195.69,36.49497725],[174.14,110.3568149],[174.02,0.22987]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,1.90802083]]]
["bitfinex","SOLUSD",1735430525437,[[195.74,20.0],[195.71,8.2251],[195.7,15.72870869],[195.69,0.76626856],[195.53,153.6316554]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,1.90802083]]]
["bitfinex","SOLUSD",1735430525608,[[195.75,23.776884],[195.74,20.0],[195.71,8.99122798],[195.7,15.72870869],[195.6,63.02531239]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,1.90802083]]]
["bitfinex","SOLUSD",1735430525815,[[195.75,23.776884],[195.74,20.0],[195.71,8.99122798],[195.7,15.72870869],[195.63,137.8]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,9.9126605]]]
["bitfinex","SOLUSD",1735430526333,[[195.75,23.776884],[195.74,20.0],[195.71,24.71993667],[195.63,137.8],[195.62,7.97915092]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,9.9126605]]]
["bitfinex","SOLUSD",1735430526535,[[195.75,23.776884],[195.74,20.0],[195.71,23.95380869],[195.65,0.76608996],[195.63,137.8]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,9.9126605]]]
["bitfinex","SOLUSD",1735430526841,[[195.75,23.776884],[195.74,20.0],[195.71,23.95380869],[195.65,0.76608996],[195.63,137.8]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,10.58129195],[195.95,1.90802083]]]
["bitfinex","SOLUSD",1735430527022,[[195.75,23.776884],[195.74,20.0],[195.71,8.2251],[195.7,15.72870869],[195.65,0.76608996]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,4.5167],[195.95,1.90802083]]]
["bitfinex","SOLUSD",1735430527211,[[195.75,23.776884],[195.74,20.0],[195.71,8.2251],[195.7,15.72870869],[195.65,0.76608996]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,4.5167],[195.94,3.11387546]]]
["bitfinex","SOLUSD",1735430527419,[[195.74,20.0],[195.71,8.2251],[195.7,15.72870869],[195.65,0.76608996],[195.6,15.72870869]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,4.5167],[195.94,3.11387546]]]
["bitfinex","SOLUSD",1735430527720,[[195.74,20.0],[195.71,8.2251],[195.69,15.72870869],[195.65,0.76608996],[195.6,15.72870869]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.92,6.06459195],[195.93,4.5167]]]
["bitfinex","SOLUSD",1735430528053,[[195.74,20.0],[195.71,8.2251],[195.69,15.72870869],[195.65,0.76608996],[195.6,31.65346891]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.92,6.06459195],[195.93,4.5167]]]
["bitfinex","SOLUSD",1735430528344,[[195.75,23.776884],[195.74,20.0],[195.71,8.2251],[195.68,15.72870869],[195.65,0.76608996]],[[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.92,6.06459195],[195.93,4.5167]]]
["bitfinex","SOLUSD",1735430528513,[[195.71,8.2251],[195.67,15.72870869],[195.65,0.76608996],[195.52,25.5727],[195.5,25.17218363]],[[195.86,5.69884888],[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,4.5167]]]
["bitfinex","SOLUSD",1735430528826,[[195.71,8.2251],[195.67,16.4949984],[195.61,7.97915092],[195.59,54.31417668],[195.58,82.2]],[[195.86,5.69884888],[195.87,20.0],[195.88,1.624],[195.9,80.8],[195.93,4.5167]]]
["bitfinex","SOLUSD",1735430529038,[[195.72,23.776884],[195.71,8.2251],[195.67,16.4949984],[195.61,145.77915092],[195.59,54.31417668]],[[195.83,20.0],[195.86,25.69884888],[195.87,20.0],[195.88,1.624],[195.89,3.84528108]]]
["bitfinex","SOLUSD",1735430529228,[[195.72,23.776884],[195.71,8.2251],[195.67,15.72870869],[195.62,0.76629169],[195.61,145.77915092]],[[195.83,20.0],[195.86,5.69884888],[195.88,1.624],[195.89,3.84528108],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735430529526,[[195.72,23.776884],[195.71,8.2251],[195.67,15.72870869],[195.62,0.76629169],[195.61,145.77915092]],[[195.83,20.0],[195.86,5.69884888],[195.88,1.624],[195.89,3.84528108],[195.94,8.00463967]]]
["bitfinex","SOLUSD",1735430529755,[[195.72,23.776884],[195.71,8.2251],[195.67,15.72870869],[195.62,0.76629169],[195.61,7.97915092]],[[195.86,25.69884888],[195.88,1.624],[195.89,3.84528108],[195.94,38.00463967],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735430530036,[[195.71,8.2251],[195.64,15.72870869],[195.62,0.76629169],[195.61,7.97915092],[195.5,15.72870869]],[[195.83,20.0],[195.86,5.69884888],[195.88,1.624],[195.89,3.84528108],[195.94,38.00463967]]]
["bitfinex","SOLUSD",1735430530271,[[195.71,8.2251],[195.64,16.49508787],[195.61,7.97915092],[195.5,15.72870869],[174.36,3.44521039]],[[195.83,20.0],[195.86,5.69884888],[195.88,1.624],[195.89,3.84528108],[195.94,42.13395568]]]
["bitfinex","SOLUSD",1735430530447,[[195.72,23.776884],[195.71,8.2251],[195.65,15.72870869],[195.64,0.76637918],[195.6,15.72870869]],[[195.86,5.69884888],[195.88,1.624],[195.89,3.84528108],[195.92,8.00463967],[195.94,50.19642984]]]
["bitfinex","SOLUSD",1735430530629,[[195.72,23.776884],[195.71,8.2251],[195.66,15.72870869],[195.64,0.76637918],[195.6,15.72870869]],[[195.86,5.69884888],[195.88,1.624],[195.89,3.84528108],[195.92,8.00463967],[195.94,50.19642984]]]
["bitfinex","SOLUSD",1735430531120,[[195.71,8.2251],[195.65,15.72870869],[195.61,0.76636993],[195.6,15.72870869],[195.57,15.92476022]],[[195.82,20.0],[195.85,23.776884],[195.86,5.69884888],[195.88,1.624],[195.89,3.84528108]]]
["bitfinex","SOLUSD",1735430531312,[[195.59,14.33755092],[195.57,15.92476022],[195.56,33.4677037],[195.53,191.48570323],[195.47,25.20853821]],[[195.82,20.0],[195.85,23.776884],[195.88,1.624],[195.89,3.84528108]]]
["bitfinex","SOLUSD",1735430531313,[[195.59,14.33755092],[195.57,15.92476022],[195.56,33.4677037],[195.53,191.48570323],[195.47,25.20853821]],[[195.77,21.5508],[195.8,4.5167],[195.81,23.776884],[195.82,50.0],[195.85,23.776884]]]
["bitfinex","SOLUSD",1735430531514,[[195.59,6.3584],[195.58,7.97915092],[195.56,49.39246392],[195.53,191.48570323],[195.52,15.72870869]],[[195.73,20.0],[195.76,23.776884],[195.77,1.5508],[195.8,34.5167],[195.81,4.76547908]]]
["bitfinex","SOLUSD",1735430531849,[[195.58,7.97915092],[195.56,47.84136392],[195.55,6.3584],[195.53,191.48570323],[195.51,1.5511]],[[195.65,20.0],[195.68,1.5508],[195.69,20.0],[195.7,4.5167],[195.72,30.77484575]]]
["bitfinex","SOLUSD",1735430532046,[[195.56,47.84136392],[195.53,191.48570323],[195.42,6.3584],[195.39,1.5511],[195.34,127.65404238]],[[195.61,20.0],[195.64,23.776884],[195.65,20.0],[195.68,1.5508],[195.7,4.5167]]]
["bitfinex","SOLUSD",1735430532222,[[195.53,191.48570323],[195.42,6.3584],[195.39,17.27980869],[195.34,127.65404238],[195.3,15.72870869]],[[195.61,20.0],[195.64,28.63084805],[195.68,31.5508],[195.7,4.5167],[195.79,9.77017338]]]
["bitfinex","SOLUSD",1735430532540,[[195.53,191.48570323],[195.44,15.72870869],[195.42,6.3584],[195.39,1.5511],[195.34,127.65404238]],[[195.57,20.0],[195.64,23.776884],[195.65,6.05125071],[195.68,1.5508],[195.7,4.5167]]]
["bitfinex","SOLUSD",1735430532843,[[195.53,191.48570323],[195.44,15.72870869],[195.42,6.3584],[195.39,1.5511],[195.34,127.65404238]],[[195.57,20.0],[195.64,23.776884],[195.65,6.05125071],[195.66,13.53519483],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430533041,[[195.47,20.0],[195.44,15.72870869],[195.42,6.3584],[195.41,54.91015418],[195.39,65.37812119]],[[195.61,20.0],[195.64,23.776884],[195.65,6.05125071],[195.66,13.53519483],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430533242,[[195.47,20.0],[195.42,22.85437626],[195.41,54.91015418],[195.39,65.37812119],[195.26,12.8031]],[[195.61,20.0],[195.64,23.776884],[195.65,6.05125071],[195.66,13.53519483],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430533428,[[195.42,6.3584],[195.41,70.63886287],[195.39,65.37812119],[195.3,15.72870869],[195.26,12.8031]],[[195.61,20.0],[195.64,23.776884],[195.65,6.05125071],[195.66,13.53519483],[195.68,31.5508]]]
["bitfinex","SOLUSD",1735430533633,[[195.42,6.3584],[195.41,54.91015418],[195.4,15.72870869],[195.39,65.37812119],[195.3,15.72870869]],[[195.61,20.0],[195.64,23.776884],[195.65,6.05125071],[195.66,13.53519483],[195.68,31.5508]]]
["bitfinex","SOLUSD",1735430534035,[[195.45,20.0],[195.42,6.3584],[195.4,15.72870869],[195.39,1.5511],[195.3,31.10870869]],[[195.61,28.00463967],[195.63,16.06711383],[195.64,23.776884],[195.65,6.05125071],[195.66,13.53519483]]]
["bitfinex","SOLUSD",1735430534344,[[195.42,6.3584],[195.39,17.27980869],[195.36,0.76736439],[195.3,153.52870869],[195.26,14.81794982]],[[195.57,20.0],[195.61,28.00463967],[195.63,16.06711383],[195.64,23.776884],[195.65,6.05125071]]]
["bitfinex","SOLUSD",1735430534644,[[195.46,43.776884],[195.45,20.0],[195.43,39.50559269],[195.42,6.3584],[195.39,2.31849692]],[[195.57,20.0],[195.61,8.00463967],[195.63,16.06711383],[195.65,6.05125071],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430534854,[[195.46,43.776884],[195.44,15.72870869],[195.42,6.3584],[195.39,1.5511],[195.19,256.44215513]],[[195.57,20.0],[195.61,8.00463967],[195.63,16.06711383],[195.65,38.18540056],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430535158,[[195.46,43.776884],[195.44,15.72870869],[195.42,6.3584],[195.39,1.5511],[195.31,138.56722914]],[[195.6,20.0],[195.61,8.00463967],[195.63,16.06711383],[195.65,38.18540056],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430535361,[[195.46,43.776884],[195.42,6.3584],[195.39,1.5511],[195.31,138.56722914]],[[195.6,20.0],[195.61,8.00463967],[195.63,16.06711383],[195.65,38.18540056],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430535362,[[195.46,43.776884],[195.43,15.72870869],[195.42,6.3584],[195.39,1.5511],[195.32,16.14723154]],[[195.6,28.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,1.5508],[195.69,7.05395683]]]
["bitfinex","SOLUSD",1735430535653,[[195.42,6.3584],[195.39,1.5511],[195.32,16.14723154]],[[195.6,28.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,1.5508],[195.69,7.05395683]]]
["bitfinex","SOLUSD",1735430535654,[[195.42,6.3584],[195.4,15.72870869],[195.39,1.5511],[195.32,138.56723154],[195.23,25.64433268]],[[195.6,28.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.67,30.0],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430535848,[[195.42,6.3584],[195.41,15.72870869],[195.39,2.31848763],[195.32,137.8],[195.25,12.8036]],[[195.6,28.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,1.5508],[195.69,37.05395683]]]
["bitfinex","SOLUSD",1735430536052,[[195.43,23.776884],[195.42,22.08710869],[195.39,2.31848763],[195.32,137.8],[195.25,12.8036]],[[195.6,28.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,1.5508],[195.69,37.05395683]]]
["bitfinex","SOLUSD",1735430536456,[[195.43,23.776884],[195.42,22.08710869],[195.39,2.31848763],[195.32,137.8],[195.3,31.10870869]],[[195.6,28.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,1.5508],[195.69,37.05395683]]]
["bitfinex","SOLUSD",1735430536659,[[195.43,39.50559269],[195.42,6.3584],[195.39,2.31848763],[195.32,137.8],[195.3,31.10870869]],[[195.6,28.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,1.5508],[195.69,7.05395683]]]
["bitfinex","SOLUSD",1735430536849,[[195.43,39.50559269],[195.42,7.12566276],[195.39,1.5511],[195.32,137.8],[195.3,31.10870869]],[[195.59,8.00463967],[195.61,16.06711383],[195.65,38.18540056],[195.68,8.60475683],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430537251,[[195.43,39.50559269],[195.42,7.12566276],[195.39,1.5511],[195.32,137.8],[195.3,31.10870869]],[[195.59,8.00463967],[195.61,16.06711383],[195.65,38.18540056],[195.68,8.60475683],[195.69,80.8]]]
["bitfinex","SOLUSD",1735430537427,[[195.43,39.50559269],[195.42,7.12566276],[195.39,1.5511],[195.32,137.8],[195.3,31.10870869]],[[195.56,20.0],[195.6,8.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430537847,[[195.43,39.50559269],[195.42,6.3584],[195.39,1.5511],[195.33,0.76726896],[195.32,137.8]],[[195.56,20.0],[195.6,8.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430538048,[[195.43,39.50559269],[195.42,6.3584],[195.39,1.5511],[195.33,0.76726896],[195.32,137.8]],[[195.56,20.0],[195.6,8.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,8.60475683]]]
["bitfinex","SOLUSD",1735430538449,[[195.43,23.776884],[195.42,22.08710869],[195.39,1.5511],[195.33,0.76726896],[195.32,137.8]],[[195.56,20.0],[195.6,8.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,8.60475683]]]
["bitfinex","SOLUSD",1735430538655,[[195.43,23.776884],[195.42,22.08710869],[195.39,1.5511],[195.33,138.56726896],[195.19,256.44215513]],[[195.59,20.0],[195.6,8.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,8.60475683]]]
["bitfinex","SOLUSD",1735430538853,[[195.43,23.776884],[195.42,22.08710869],[195.39,2.31841888],[195.33,137.8],[195.19,256.44215513]],[[195.59,20.0],[195.6,8.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,8.60475683]]]
["bitfinex","SOLUSD",1735430539252,[[195.43,23.776884],[195.42,22.08710869],[195.39,2.31841888],[195.33,137.8],[195.19,286.44215513]],[[195.59,20.0],[195.6,8.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,8.60475683]]]
["bitfinex","SOLUSD",1735430539737,[[195.43,23.776884],[195.42,22.08710869],[195.39,1.5511],[195.34,0.76729235],[195.33,137.8]],[[195.59,20.0],[195.6,8.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.68,8.60475683]]]
["bitfinex","SOLUSD",1735430541734,[[195.43,23.776884],[195.42,6.3584],[195.41,15.72870869],[195.39,1.5511],[195.34,0.76729235]],[[195.59,20.0],[195.6,8.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.67,30.0]]]
["bitfinex","SOLUSD",1735430541952,[[195.42,6.3584],[195.4,15.72870869],[195.39,1.5511],[195.34,0.76729235],[195.28,28.1819]],[[195.59,20.0],[195.6,8.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.67,30.0]]]
["bitfinex","SOLUSD",1735430542135,[[195.42,6.3584],[195.4,15.72870869],[195.39,1.5511],[195.34,0.76729235],[195.3,153.52870869]],[[195.59,28.00463967],[195.62,16.06711383],[195.65,38.18540056],[195.66,20.58915166],[195.67,30.0]]]
["bitfinex","SOLUSD",1735430542325,[[195.43,23.776884],[195.42,6.3584],[195.39,1.5511],[195.31,138.567407],[195.28,15.38]],[[195.59,32.52133967],[195.62,16.06711383],[195.65,38.18540056],[195.66,20.58915166],[195.67,30.0]]]
["bitfinex","SOLUSD",1735430542524,[[195.43,23.776884],[195.42,22.08710869],[195.39,2.31848536],[195.31,137.8],[195.3,15.72870869]],[[195.57,8.00463967],[195.59,40.58381383],[195.65,38.18540056],[195.66,20.58915166],[195.68,40.06567473]]]
["bitfinex","SOLUSD",1735430542770,[[195.43,15.72870869],[195.42,6.3584],[195.39,2.31848536],[195.31,153.18],[195.3,15.72870869]],[[195.57,8.00463967],[195.59,20.58381383],[195.65,38.18540056],[195.66,20.58915166],[195.68,40.06567473]]]
["bitfinex","SOLUSD",1735430543057,[[195.44,15.72870869],[195.42,7.12574096],[195.39,1.5511],[195.31,153.18],[195.3,15.72870869]],[[195.6,8.00463967],[195.63,16.06711383],[195.64,4.5167],[195.65,38.18540056],[195.66,13.53519483]]]
["bitfinex","SOLUSD",1735430543936,[[195.45,20.0],[195.43,15.72870869],[195.42,7.12574096],[195.39,1.5511],[195.31,153.18]],[[195.59,20.0],[195.62,23.776884],[195.63,8.00463967],[195.64,4.5167],[195.65,22.11836454]]]
["bitfinex","SOLUSD",1735430544134,[[195.43,15.72870869],[195.42,6.3584],[195.39,1.5511],[195.32,0.76728867],[195.31,153.18]],[[195.59,20.0],[195.62,23.776884],[195.63,8.00463967],[195.64,4.5167],[195.65,22.11836454]]]
["bitfinex","SOLUSD",1735430544336,[[195.42,22.08710869],[195.39,1.5511],[195.32,0.76728867],[195.31,137.8],[195.19,256.44215513]],[[195.59,20.0],[195.62,23.776884],[195.63,8.00463967],[195.64,4.5167],[195.65,22.11836454]]]
["bitfinex","SOLUSD",1735430544535,[[195.45,20.0],[195.42,22.08710869],[195.39,1.5511],[195.32,0.76728867],[195.31,137.8]],[[195.59,20.0],[195.62,23.776884],[195.64,12.52133967],[195.65,6.05125071],[195.66,29.60230866]]]
["bitfinex","SOLUSD",1735430544735,[[195.45,20.0],[195.42,22.08710869],[195.39,1.5511],[195.32,138.56728867],[195.3,31.10870869]],[[195.55,20.0],[195.58,23.776884],[195.64,12.52133967],[195.65,6.05125071],[195.66,29.60230866]]]
["bitfinex","SOLUSD",1735430545052,[[195.42,22.08710869],[195.39,1.5511],[195.33,0.76737684],[195.32,137.8],[195.3,31.10870869]],[[195.55,20.0],[195.58,23.776884],[195.63,8.00463967],[195.64,4.5167],[195.65,22.11836454]]]
["bitfinex","SOLUSD",1735430545359,[[195.42,6.3584],[195.41,15.72870869],[195.39,1.5511],[195.33,0.76737684],[195.32,137.8]],[[195.55,20.0],[195.58,23.776884],[195.63,8.00463967],[195.64,4.5167],[195.65,22.11836454]]]
["bitfinex","SOLUSD",1735430545654,[[195.43,23.776884],[195.42,22.08710869],[195.39,1.5511],[195.33,0.76737684],[195.32,137.8]],[[195.55,20.0],[195.58,23.776884],[195.63,8.00463967],[195.64,4.5167],[195.65,22.11836454]]]
["bitfinex","SOLUSD",1735430545959,[[195.43,23.776884],[195.42,22.08710869],[195.39,1.5511],[195.33,0.76737684],[195.32,137.8]],[[195.55,20.0],[195.58,23.776884],[195.61,8.00463967],[195.64,20.58381383],[195.65,6.05125071]]]
["bitfinex","SOLUSD",1735430546353,[[195.43,23.776884],[195.42,22.08710869],[195.39,1.5511],[195.33,0.76737684],[195.32,137.8]],[[195.55,20.0],[195.58,23.776884],[195.62,8.00463967],[195.64,20.58381383],[195.65,6.05125071]]]
["bitfinex","SOLUSD",1735430546856,[[195.43,23.776884],[195.42,22.08710869],[195.39,1.5511],[195.33,0.76737684],[195.32,137.8]],[[195.55,20.0],[195.58,23.776884],[195.61,8.00463967],[195.63,16.06711383],[195.64,4.5167]]]
["bitfinex","SOLUSD",1735430548354,[[195.43,23.776884],[195.42,22.08710869],[195.39,1.5511],[195.33,0.76737684],[195.32,137.8]],[[195.61,8.00463967],[195.63,96.86711383],[195.64,4.5167],[195.69,30.0],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430548557,[[195.45,15.72870869],[195.42,6.3584],[195.4,15.72870869],[195.39,1.5511],[195.33,0.76737684]],[[195.58,20.0],[195.62,8.00463967],[195.63,80.8],[195.64,20.58381383],[195.71,30.0]]]
["bitfinex","SOLUSD",1735430548857,[[195.45,15.72870869],[195.44,23.776884],[195.43,0.76737238],[195.42,6.3584],[195.4,15.72870869]],[[195.58,20.0],[195.61,23.776884],[195.62,8.00463967],[195.63,80.8],[195.64,20.58381383]]]
["bitfinex","SOLUSD",1735430549154,[[195.47,23.776884],[195.46,15.72870869],[195.44,23.776884],[195.43,0.76737238],[195.42,6.3584]],[[195.63,88.80463967],[195.64,4.5167],[195.65,22.11836454],[195.68,1.5508],[195.77,336.77752975]]]
["bitfinex","SOLUSD",1735430549353,[[195.47,23.776884],[195.46,15.72870869],[195.43,0.76737238],[195.42,6.3584],[195.3,12.8002]],[[195.63,88.80463967],[195.64,4.5167],[195.65,22.11836454],[195.68,1.5508],[195.77,336.77752975]]]
["bitfinex","SOLUSD",1735430549354,[[195.47,23.776884],[195.46,15.72870869],[195.43,0.76737238],[195.42,6.3584],[195.3,12.8002]],[[195.63,88.80463967],[195.64,4.5167],[195.65,22.11836454],[195.68,1.5508],[195.73,94.2682997]]]
["bitfinex","SOLUSD",1735430549853,[[195.47,23.776884],[195.46,15.72870869],[195.43,0.76737238],[195.42,6.3584],[195.3,12.8002]],[[195.6,20.0],[195.63,80.8],[195.64,4.5167],[195.65,6.05125071],[195.66,21.5398345]]]
["bitfinex","SOLUSD",1735430550362,[[195.47,23.776884],[195.46,15.72870869],[195.43,0.76737238],[195.42,6.3584],[195.3,12.8002]],[[195.6,20.0],[195.63,80.8],[195.64,4.5167],[195.65,14.05589038],[195.66,13.53519483]]]
["bitfinex","SOLUSD",1735430550858,[[195.46,23.776884],[195.45,15.72870869],[195.43,0.76737238],[195.42,6.3584],[195.32,139.85117691]],[[195.6,20.0],[195.63,80.8],[195.64,4.5167],[195.65,14.05589038],[195.66,13.53519483]]]
["bitfinex","SOLUSD",1735430551161,[[195.49,39.50559269],[195.48,1.5846],[195.46,0.76719242],[195.42,6.3584],[195.32,139.85117691]],[[195.63,80.8],[195.64,4.5167],[195.65,6.05125071],[195.66,21.5398345],[195.68,17.61791383]]]
["bitfinex","SOLUSD",1735430551466,[[195.5,6.3687],[195.49,39.50559269],[195.48,1.5846],[195.46,0.76719242],[195.32,139.85117691]],[[195.63,80.8],[195.66,21.5398345],[195.68,17.61791383],[195.69,4.5167],[195.7,38.18540056]]]
["bitfinex","SOLUSD",1735430551633,[[195.5,6.3687],[195.49,39.50559269],[195.48,1.5846],[195.34,151.36476897],[195.32,2.05117691]],[[195.66,21.5398345],[195.67,80.8],[195.68,17.61791383],[195.69,4.5167],[195.7,38.18540056]]]
["bitfinex","SOLUSD",1735430551834,[[195.5,22.09740869],[195.49,23.776884],[195.48,1.5846],[195.41,0.76706513],[195.4,153.52870869]],[[195.66,8.00463967],[195.68,17.61791383],[195.69,4.5167],[195.7,38.18540056]]]
["bitfinex","SOLUSD",1735430551835,[[195.5,22.09740869],[195.49,23.776884],[195.48,1.5846],[195.41,0.76706513],[195.4,153.52870869]],[[195.66,8.00463967],[195.68,17.61791383],[195.69,4.5167],[195.7,38.18540056],[195.73,145.0682997]]]
["bitfinex","SOLUSD",1735430552043,[[195.54,23.776884],[195.51,15.72870869],[195.5,6.3687],[195.48,1.5846],[195.41,138.56706513]],[[195.67,8.00463967],[195.68,1.5508],[195.69,20.58381383],[195.7,38.18540056],[195.71,13.53519483]]]
["bitfinex","SOLUSD",1735430552241,[[195.54,23.776884],[195.51,15.72870869],[195.5,6.3687],[195.48,1.5846],[195.42,0.76700976]],[[195.67,8.00463967],[195.68,1.5508],[195.69,20.58381383],[195.7,38.18540056],[195.71,13.53519483]]]
["bitfinex","SOLUSD",1735430552451,[[195.54,23.776884],[195.5,22.09740869],[195.49,23.776884],[195.48,1.5846],[195.42,0.76700976]],[[195.64,20.0],[195.67,8.00463967],[195.68,1.5508],[195.69,20.58381383],[195.7,38.18540056]]]
["bitfinex","SOLUSD",1735430552642,[[195.54,23.776884],[195.53,20.0],[195.5,22.09740869],[195.48,1.5846],[195.42,0.76700976]],[[195.64,20.0],[195.67,8.00463967],[195.68,1.5508],[195.69,20.58381383],[195.7,38.18540056]]]
["bitfinex","SOLUSD",1735430552847,[[195.54,23.776884],[195.53,20.0],[195.5,22.09740869],[195.48,1.5846],[195.42,0.76700976]],[[195.64,20.0],[195.68,1.5508],[195.69,4.5167],[195.7,14.05589038],[195.72,16.06711383]]]
["bitfinex","SOLUSD",1735430553462,[[195.54,23.776884],[195.53,20.0],[195.5,22.09740869],[195.48,1.5846],[195.42,0.76700976]],[[195.64,20.0],[195.68,1.5508],[195.69,4.5167],[195.7,14.05589038]]]
["bitfinex","SOLUSD",1735430553463,[[195.54,23.776884],[195.53,20.0],[195.5,22.09740869],[195.49,23.776884],[195.48,1.5846]],[[195.64,20.0],[195.66,20.0],[195.67,8.00463967],[195.68,17.61791383],[195.69,4.5167]]]
["bitfinex","SOLUSD",1735430553769,[[195.53,18.82681273],[195.5,22.09740869],[195.49,0.76700097],[195.48,1.5846],[193.38,667.94468051]],[[195.65,23.776884],[195.67,8.00463967],[195.68,17.61791383],[195.69,4.5167],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735430553941,[[195.53,18.82681273],[195.5,22.09740869],[195.48,1.5846],[195.42,0.76700064],[193.38,667.94468051]],[[195.64,20.0],[195.67,23.776884],[195.68,1.5508],[195.69,4.5167],[195.71,21.5398345]]]
["bitfinex","SOLUSD",1735430554139,[[195.53,18.82681273],[195.5,22.09740869],[195.48,1.5846],[195.42,0.76700064],[193.38,667.94468051]],[[195.64,20.0],[195.68,1.5508],[195.69,4.5167],[195.71,21.5398345],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430554342,[[195.53,18.82681273],[195.5,22.09740869],[195.48,1.5846],[195.42,0.76700064],[195.3,25.88621925]],[[195.64,20.0],[195.68,1.5508],[195.69,4.5167],[195.71,21.5398345],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430554660,[[195.53,18.82681273],[195.5,22.09740869],[195.48,1.5846],[195.42,0.76700064],[195.38,15.38]],[[195.64,20.0],[195.65,23.776884],[195.66,20.0],[195.67,23.776884],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430554836,[[195.53,18.82681273],[195.5,6.3687],[195.49,15.72870869],[195.48,1.5846],[195.42,0.76700064]],[[195.65,23.776884],[195.66,20.0],[195.68,1.5508],[195.74,62.13414985],[195.77,256.44215513]]]
["bitfinex","SOLUSD",1735430555035,[[195.53,18.82681273],[195.5,6.3687],[195.48,1.5846],[195.42,0.76700064]],[[195.65,23.776884],[195.66,20.0],[195.68,1.5508],[195.74,62.13414985],[195.77,256.44215513]]]
["bitfinex","SOLUSD",1735430555036,[[195.53,18.82681273],[195.5,6.3687],[195.48,17.31330869],[195.42,0.76700064],[195.18,25.6161]],[[195.65,23.776884],[195.66,20.0],[195.68,1.5508],[195.74,62.13414985],[195.77,256.44215513]]]
["bitfinex","SOLUSD",1735430555341,[[195.5,6.3687],[195.48,17.31330869],[195.42,0.76700064],[195.36,150.5963],[195.25,30.0]],[[195.62,20.0],[195.65,23.776884],[195.68,1.5508],[195.74,32.13414985],[195.76,82.44202404]]]
["bitfinex","SOLUSD",1735430555545,[[195.5,6.3687],[195.49,15.72870869],[195.48,1.5846],[195.42,0.76700064],[195.36,150.5963]],[[195.62,20.0],[195.65,23.776884],[195.68,1.5508],[195.74,32.13414985],[195.75,80.33541353]]]
["bitfinex","SOLUSD",1735430555754,[[195.5,6.3687],[195.49,15.72870869],[195.48,1.5846],[195.42,0.76700064],[195.37,15.38]],[[195.62,20.0],[195.65,23.776884],[195.68,1.5508],[195.74,32.13414985],[195.75,80.33541353]]]
["bitfinex","SOLUSD",1735430555935,[[195.5,30.145584],[195.49,15.72870869],[195.48,1.5846],[195.42,0.76700064],[195.4,153.52870869]],[[195.64,20.0],[195.67,23.776884],[195.68,1.5508],[195.75,80.33541353],[195.77,288.57630498]]]
["bitfinex","SOLUSD",1735430556360,[[195.5,30.145584],[195.48,17.31330869],[195.42,0.76700064],[195.4,153.52870869],[174.27,0.024]],[[195.64,20.0],[195.67,23.776884],[195.68,1.5508],[195.75,80.33541353],[195.77,288.57630498]]]
["bitfinex","SOLUSD",1735430556531,[[195.5,6.3687],[195.48,1.5846],[195.45,15.72870869],[195.42,0.76700064],[195.4,15.72870869]],[[195.59,23.776884],[195.6,20.0],[195.63,23.776884],[195.68,1.5508],[195.71,43.53519483]]]
["bitfinex","SOLUSD",1735430556736,[[195.5,6.3687],[195.48,1.5846],[195.44,15.72870869],[195.42,0.76700064],[195.33,220.0]],[[195.59,23.776884],[195.6,20.0],[195.68,1.5508],[195.7,14.05589038],[195.71,43.53519483]]]
["bitfinex","SOLUSD",1735430557034,[[195.5,6.3687],[195.48,1.5846],[195.44,15.72870869],[195.34,0.76725001],[195.33,235.38]],[[195.59,23.776884],[195.6,20.0],[195.68,1.5508],[195.7,14.05589038],[195.71,43.53519483]]]
["bitfinex","SOLUSD",1735430557259,[[195.5,6.3687],[195.48,1.5846],[195.44,15.72870869],[195.34,0.76725001],[195.33,235.38]],[[195.59,23.776884],[195.6,20.0],[195.65,80.8],[195.68,1.5508],[195.7,14.05589038]]]
["bitfinex","SOLUSD",1735430557457,[[195.5,6.3687],[195.48,1.5846],[195.45,15.72870869],[195.4,15.72870869],[195.34,0.76725001]],[[195.59,23.776884],[195.6,20.0],[195.65,80.8],[195.68,1.5508],[195.7,14.05589038]]]
["bitfinex","SOLUSD",1735430557776,[[195.5,6.3687],[195.48,17.31330869],[195.46,0.76724106],[195.4,15.72870869],[195.32,12.799]],[[195.62,20.0],[195.65,80.8],[195.66,8.00463967],[195.68,1.5508],[195.69,20.58381383]]]
["bitfinex","SOLUSD",1735430557950,[[195.5,6.3687],[195.49,39.50559269],[195.48,1.5846],[195.41,0.7670605],[195.4,15.72870869]],[[195.62,20.0],[195.65,80.8],[195.66,8.00463967],[195.68,1.5508],[195.69,20.58381383]]]
["bitfinex","SOLUSD",1735430558146,[[195.5,6.3687],[195.49,39.50559269],[195.48,1.5846],[195.41,0.7670605],[195.4,15.72870869]],[[195.62,20.0],[195.65,80.8],[195.68,9.55543967],[195.69,4.5167],[195.71,29.60230866]]]
["bitfinex","SOLUSD",1735430558455,[[195.5,6.3687],[195.49,23.776884],[195.48,17.31330869],[195.41,0.7670605],[195.4,15.72870869]],[[195.62,20.0],[195.65,80.8],[195.68,9.55543967],[195.69,4.5167],[195.71,29.60230866]]]
["bitfinex","SOLUSD",1735430559065,[[195.5,6.3687],[195.49,23.776884],[195.48,17.31330869],[195.41,0.7670605],[195.4,15.72870869]],[[195.62,20.0],[195.65,80.8],[195.68,1.5508],[195.69,4.5167],[195.7,14.05589038]]]
["bitfinex","SOLUSD",1735430560767,[[195.5,6.3687],[195.48,1.5846],[195.44,15.72870869],[195.41,0.7670605],[195.4,137.8]],[[195.58,20.0],[195.61,23.776884],[195.65,80.8],[195.68,1.5508],[195.69,4.5167]]]
["bitfinex","SOLUSD",1735430561849,[[195.5,6.3687],[195.48,1.5846],[195.45,15.72870869],[195.41,0.7670605],[195.4,153.52870869]],[[195.58,20.0],[195.61,23.776884],[195.65,80.8],[195.67,8.00463967],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430562243,[[195.5,6.3687],[195.48,1.5846],[195.47,15.72870869],[195.41,0.7670605],[195.4,153.52870869]],[[195.58,20.0],[195.61,23.776884],[195.65,80.8],[195.67,8.00463967],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430562449,[[195.5,6.3687],[195.49,23.776884],[195.48,17.31330869],[195.41,0.7670605],[195.4,153.52870869]],[[195.67,8.00463967],[195.68,1.5508],[195.69,20.58381383],[195.7,6.05125071],[195.72,80.8]]]
["bitfinex","SOLUSD",1735430562652,[[195.5,6.3687],[195.49,39.50559269],[195.48,1.5846],[195.41,0.7670605],[195.4,153.52870869]],[[195.67,8.00463967],[195.68,1.5508],[195.69,20.58381383],[195.7,6.05125071],[195.72,80.8]]]
["bitfinex","SOLUSD",1735430562867,[[195.5,6.3687],[195.49,23.776884],[195.48,17.31330869],[195.41,0.7670605],[195.4,153.52870869]],[[195.64,20.0],[195.67,8.00463967],[195.68,1.5508],[195.69,20.58381383],[195.7,6.05125071]]]
["bitfinex","SOLUSD",1735430563473,[[195.5,6.3687],[195.49,23.776884],[195.48,17.31330869],[195.41,0.7670605],[195.4,153.52870869]],[[195.66,20.0],[195.68,1.5508],[195.69,4.5167],[195.7,14.05589038],[195.72,96.86711383]]]
["bitfinex","SOLUSD",1735430563771,[[195.5,6.3687],[195.49,23.776884],[195.48,1.5846],[195.47,15.72870869],[195.41,0.7670605]],[[195.62,20.0],[195.65,23.776884],[195.68,1.5508],[195.69,4.5167],[195.7,14.05589038]]]
["bitfinex","SOLUSD",1735430564164,[[195.5,6.3687],[195.49,23.776884],[195.48,1.5846],[195.47,15.72870869],[195.41,0.7670605]],[[195.62,20.0],[195.65,23.776884],[195.66,8.00463967],[195.68,17.61791383],[195.69,36.65084985]]]
["bitfinex","SOLUSD",1735430564364,[[195.5,6.3687],[195.48,1.5846],[195.46,15.72870869],[195.41,0.7670605],[195.34,15.38]],[[195.61,23.776884],[195.62,20.0],[195.65,23.776884],[195.66,8.00463967],[195.68,17.61791383]]]
["bitfinex","SOLUSD",1735430564672,[[195.5,6.3687],[195.48,1.5846],[195.46,15.72870869],[195.41,0.7670605],[174.02,0.22987]],[[195.61,23.776884],[195.62,20.0],[195.66,8.00463967],[195.68,17.61791383],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430564870,[[195.5,6.3687],[195.48,1.5846],[195.46,15.72870869],[195.41,0.7670605],[174.02,0.22987]],[[195.61,23.776884],[195.62,20.0],[195.66,8.00463967],[195.67,16.06711383],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430565073,[[195.5,6.3687],[195.48,1.5846],[195.46,15.72870869],[195.41,0.7670605],[195.2,30.0]],[[195.61,23.776884],[195.62,20.0],[195.66,8.00463967],[195.67,16.06711383],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430565256,[[195.5,6.3687],[195.48,1.5846],[195.46,15.72870869],[195.41,0.7670605],[195.31,12.7995]],[[195.61,23.776884],[195.62,20.0],[195.66,8.00463967],[195.67,16.06711383],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430565460,[[195.5,6.3687],[195.48,1.5846],[195.44,15.72870869],[195.41,0.7670605],[195.33,137.8]],[[195.58,20.0],[195.61,23.776884],[195.66,8.00463967],[195.67,16.06711383],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430565765,[[195.5,6.3687],[195.48,1.5846],[195.44,15.72870869],[195.34,0.76725089],[195.33,137.8]],[[195.58,20.0],[195.61,23.776884],[195.65,8.00463967],[195.66,16.06711383],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430565957,[[195.5,6.3687],[195.48,1.5846],[195.45,15.72870869],[195.4,15.72870869],[195.34,0.76725089]],[[195.58,20.0],[195.61,23.776884],[195.65,8.00463967],[195.66,16.06711383],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430566147,[[195.5,6.3687],[195.48,1.5846],[195.45,15.72870869],[195.41,0.767224],[195.4,15.72870869]],[[195.58,20.0],[195.61,23.776884],[195.65,8.00463967],[195.66,16.06711383],[195.68,1.5508]]]
["bitfinex","SOLUSD",1735430566360,[[195.5,6.3687],[195.48,1.5846],[195.45,15.72870869],[195.41,0.767224],[195.4,15.72870869]],[[195.58,20.0],[195.61,23.776884],[195.64,8.00463967],[195.65,16.06711383],[195.68,8.55640411]]]
["bitfinex","SOLUSD",1735430567369,[[195.5,6.3687],[195.48,1.5846],[195.47,15.72870869],[195.46,0.76721442],[195.4,15.72870869]],[[195.61,20.0],[195.64,8.00463967],[195.65,16.06711383],[195.68,8.55640411],[195.71,27.54612484]]]
["bitfinex","SOLUSD",1735430567674,[[195.5,6.3687],[195.48,1.5846],[195.47,15.72870869],[195.41,0.76710801],[195.4,15.72870869]],[[195.6,20.0],[195.61,20.0],[195.63,31.78152367],[195.65,16.06711383],[195.67,32.13414985]]]
["bitfinex","SOLUSD",1735430567967,[[195.5,6.3687],[195.48,1.5846],[195.47,15.72870869],[195.41,0.76710801],[195.4,15.72870869]],[[195.6,20.0],[195.63,31.78152367],[195.65,16.06711383],[195.67,32.13414985],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430568269,[[195.5,6.3687],[195.48,1.5846],[195.47,15.72870869],[195.41,0.76710801],[195.4,15.72870869]],[[195.6,20.0],[195.63,8.00463967],[195.65,16.06711383],[195.67,32.13414985],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430568466,[[195.5,6.3687],[195.48,1.5846],[195.47,15.72870869],[195.41,0.76710801],[195.4,15.72870869]],[[195.6,20.0],[195.63,8.00463967],[195.65,16.06711383],[195.67,32.13414985]]]
["bitfinex","SOLUSD",1735430568467,[[195.5,6.3687],[195.48,1.5846],[195.47,15.72870869],[195.41,0.76710801],[195.4,15.72870869]],[[195.6,20.0],[195.63,8.00463967],[195.65,16.06711383],[195.66,80.8],[195.67,32.13414985]]]
["bitfinex","SOLUSD",1735430568673,[[195.5,6.3687],[195.48,1.5846],[195.47,15.72870869],[195.41,0.76710801],[195.4,15.72870869]],[[195.6,20.0],[195.63,23.776884],[195.64,8.00463967],[195.66,80.8],[195.67,32.13414985]]]
["bitfinex","SOLUSD",1735430568674,[[195.5,6.3687],[195.48,1.5846],[195.47,15.72870869],[195.41,0.76710801],[195.4,15.72870869]],[[195.6,20.0],[195.63,23.776884],[195.64,8.00463967],[195.66,96.86711383],[195.67,32.13414985]]]
["bitfinex","SOLUSD",1735430568879,[[195.5,6.3687],[195.49,15.72870869],[195.48,1.5846],[195.41,0.76710801],[195.4,15.72870869]],[[195.64,8.00463967],[195.66,96.86711383],[195.67,32.13414985],[195.75,129.29632027],[195.92,11.63122445]]]
["bitfinex","SOLUSD",1735430569054,[[195.5,6.3687],[195.49,15.72870869],[195.48,1.5846],[195.41,0.76710801],[195.4,15.72870869]],[[195.64,8.00463967],[195.66,96.86711383],[195.67,32.13414985],[195.75,129.29632027],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735430569574,[[195.5,6.3687],[195.49,15.72870869],[195.48,1.5846],[195.41,0.76710801],[195.4,15.72870869]],[[195.64,8.00463967],[195.66,96.86711383],[195.67,32.13414985],[195.71,7.0016468],[195.75,129.29632027]]]
["bitfinex","SOLUSD",1735430569878,[[195.5,6.3687],[195.48,17.31330869],[195.41,0.76710801],[195.4,15.72870869],[195.25,30.0]],[[195.61,20.0],[195.64,8.00463967],[195.66,96.86711383],[195.67,32.13414985],[195.71,7.0016468]]]
["bitfinex","SOLUSD",1735430570069,[[195.5,6.3687],[195.48,17.31330869],[195.41,0.76710801],[195.4,15.72870869],[195.25,30.0]],[[195.61,20.0],[195.64,8.00463967],[195.66,96.86711383],[195.67,32.13414985],[195.7,48.2013415]]]
["bitfinex","SOLUSD",1735430570677,[[195.5,6.3687],[195.49,15.72870869],[195.48,1.5846],[195.41,0.76710801],[195.4,15.72870869]],[[195.61,20.0],[195.64,8.00463967],[195.66,96.86711383],[195.67,32.13414985],[195.7,48.2013415]]]
["bitfinex","SOLUSD",1735430571081,[[195.5,6.3687],[195.49,15.72870869],[195.48,1.5846],[195.41,0.76710801],[195.4,15.72870869]],[[195.63,20.0],[195.66,88.80463967],[195.68,17.61791383],[195.69,36.65084985],[195.72,48.2013415]]]
["bitfinex","SOLUSD",1735430572580,[[195.5,6.3687],[195.49,15.72870869],[195.48,1.5846],[195.41,0.76710801],[195.4,15.72870869]],[[195.62,20.0],[195.63,20.0],[195.65,23.776884],[195.66,88.80463967],[195.67,16.06711383]]]
["bitfinex","SOLUSD",1735430572879,[[195.5,6.3687],[195.49,15.72870869],[195.48,1.5846],[195.41,0.76710801],[195.4,15.72870869]],[[195.62,20.0],[195.65,23.776884],[195.66,88.80463967],[195.67,16.06711383],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430573387,[[195.5,6.3687],[195.48,17.31330869],[195.41,0.76710801],[195.4,15.72870869],[174.41,0.92463933]],[[195.62,20.0],[195.65,23.776884],[195.66,88.80463967],[195.67,16.06711383],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430573677,[[195.5,6.3687],[195.48,17.31330869],[195.41,0.76710801],[195.4,15.72870869],[174.41,0.92463933]],[[195.62,20.0],[195.65,31.78152367],[195.66,96.86711383],[217.96,521.906844],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430574273,[[195.5,6.3687],[195.48,17.31330869],[195.41,0.76710801],[195.4,15.72870869],[174.41,0.92463933]],[[195.62,20.0],[195.65,31.78152367],[195.66,96.86711383],[195.68,33.68494985],[195.69,4.5167]]]
["bitfinex","SOLUSD",1735430574478,[[195.5,6.3687],[195.48,17.31330869],[195.41,0.76710801],[195.4,153.52870869],[195.35,94.997]],[[195.62,20.0],[195.65,31.78152367],[195.66,80.8],[195.67,16.06711383],[195.68,33.68494985]]]
["bitfinex","SOLUSD",1735430574682,[[195.54,20.0],[195.51,23.776884],[195.5,22.09740869],[195.49,0.76702826],[195.48,1.5846]],[[195.65,8.00463967],[195.67,16.06711383],[195.68,33.68494985],[195.7,80.8],[195.77,256.44215513]]]
["bitfinex","SOLUSD",1735430574976,[[195.55,43.776884],[195.54,15.72870869],[195.52,0.76695208],[195.5,6.3687],[195.48,1.5846]],[[195.64,8.00463967],[195.66,16.06711383],[195.68,33.68494985],[195.7,80.8],[195.74,68.7849997]]]
["bitfinex","SOLUSD",1735430575156,[[195.55,20.0],[195.54,15.72870869],[195.5,6.3687],[195.48,1.5846]],[[195.64,8.00463967],[195.66,16.06711383],[195.68,33.68494985],[195.7,80.8],[195.74,68.7849997]]]
["bitfinex","SOLUSD",1735430575157,[[195.55,20.0],[195.54,15.72870869],[195.5,6.3687],[195.48,1.5846],[195.42,0.76685285]],[[195.64,8.00463967],[195.66,16.06711383],[195.68,33.68494985],[195.7,80.8],[195.74,68.7849997]]]
["bitfinex","SOLUSD",1735430575354,[[195.53,35.72870869],[195.5,6.3687],[195.48,1.5846],[195.42,0.76685285],[174.5,0.06]],[[195.68,1.5508],[195.69,8.00463967],[195.7,96.86711383],[195.72,32.13414985],[195.74,4.5167]]]
["bitfinex","SOLUSD",1735430575569,[[195.53,35.72870869],[195.51,0.76690265],[195.5,6.3687],[195.48,1.5846],[174.5,0.06]],[[195.68,1.5508],[195.69,8.00463967],[195.7,96.86711383],[195.72,32.13414985],[195.74,4.5167]]]
["bitfinex","SOLUSD",1735430575774,[[195.54,23.776884],[195.53,35.72870869],[195.51,0.76690265],[195.5,6.3687],[195.48,1.5846]],[[195.68,1.5508],[195.69,8.00463967],[195.7,96.86711383],[195.72,32.13414985],[195.74,4.5167]]]
["bitfinex","SOLUSD",1735430575975,[[195.54,39.50559269],[195.53,20.76683564],[195.5,6.3687],[195.48,1.5846],[174.5,0.06]],[[195.66,20.0],[195.68,1.5508],[195.69,8.00463967],[195.7,96.86711383],[195.72,32.13414985]]]
["bitfinex","SOLUSD",1735430576155,[[195.55,1.5618],[195.54,39.50559269],[195.53,20.76683564],[195.5,6.3687],[195.11,63.82702119]],[[195.66,20.0],[195.68,1.5508],[195.69,8.00463967],[195.7,80.8],[195.71,23.06876063]]]
["bitfinex","SOLUSD",1735430576355,[[195.55,1.5618],[195.54,39.50559269],[195.53,20.0],[195.5,6.3687],[195.42,0.76683039]],[[195.66,20.0],[195.68,1.5508],[195.69,8.00463967],[195.7,80.8],[195.71,23.06876063]]]
["bitfinex","SOLUSD",1735430576954,[[195.55,1.5618],[195.54,39.50559269],[195.53,20.0],[195.5,6.3687],[195.42,0.76683039]],[[195.66,20.0],[195.68,1.5508],[195.69,8.00463967],[195.7,96.86711383],[195.71,7.0016468]]]
["bitfinex","SOLUSD",1735430577474,[[195.55,1.5618],[195.54,40.27241126],[195.53,20.0],[195.5,6.3687],[195.31,30.0]],[[195.66,20.0],[195.68,1.5508],[195.69,8.00463967],[195.7,96.86711383],[195.71,7.0016468]]]
["bitfinex","SOLUSD",1735430577683,[[195.58,23.776884],[195.57,15.72870869],[195.56,6.7925865],[195.55,1.5618],[195.5,15.72870869]],[[195.69,8.00463967],[195.7,16.06711383],[195.73,1.543],[195.74,85.3167],[195.83,107.26857447]]]
["bitfinex","SOLUSD",1735430577860,[[195.58,23.776884],[195.57,15.72870869],[195.56,6.7925865],[195.55,1.5618],[195.5,15.72870869]],[[195.68,8.00463967],[195.7,16.06711383],[195.73,1.543],[195.74,85.3167],[195.83,77.26857447]]]
["bitfinex","SOLUSD",1735430578677,[[195.58,23.776884],[195.57,15.72870869],[195.56,6.0258],[195.55,1.5618],[195.51,0.76671104]],[[195.68,8.00463967],[195.7,16.06711383],[195.73,1.543],[195.74,85.3167],[195.83,77.26857447]]]
["bitfinex","SOLUSD",1735430578880,[[195.59,20.0],[195.57,23.776884],[195.56,21.75450869],[195.55,1.5618],[195.51,0.76671104]],[[195.7,8.00463967],[195.72,16.06711383],[195.73,33.67714985],[195.74,85.3167],[195.77,48.2013415]]]
["bitfinex","SOLUSD",1735430579061,[[195.59,20.0],[195.57,23.776884],[195.56,21.75450869],[195.55,1.5618],[195.51,0.76671104]],[[195.71,8.00463967],[195.73,49.74426368],[195.74,85.3167],[195.77,55.2029883],[195.83,54.55238465]]]
["bitfinex","SOLUSD",1735430579784,[[195.59,20.0],[195.57,23.776884],[195.56,21.75450869],[195.55,1.5618],[195.51,0.76671104]],[[195.7,8.00463967],[195.71,16.06711383],[195.72,3.52475213],[195.73,33.67714985],[195.74,85.3167]]]
["bitfinex","SOLUSD",1735430580489,[[195.59,20.0],[195.57,23.776884],[195.56,21.75450869],[195.55,1.5618],[195.51,0.76671104]],[[195.7,8.00463967],[195.71,16.06711383],[195.73,33.67714985],[195.74,85.3167],[195.77,56.8182555]]]
["bitfinex","SOLUSD",1735430580777,[[195.56,6.0258],[195.55,1.5618],[195.54,15.72870869],[195.51,0.76671104],[195.42,15.38]],[[195.67,20.0],[195.7,8.00463967],[195.71,16.06711383],[195.73,33.67714985],[195.74,85.3167]]]
["bitfinex","SOLUSD",1735430580966,[[195.56,6.0258],[195.55,1.5618],[195.54,15.72870869],[195.43,0.76685968],[195.42,15.38]],[[195.67,20.0],[195.7,8.00463967],[195.71,16.06711383],[195.73,33.67714985],[195.74,85.3167]]]
["bitfinex","SOLUSD",1735430581172,[[195.57,23.776884],[195.56,6.0258],[195.55,1.5618],[195.54,15.72870869],[195.43,0.76685968]],[[195.67,20.0],[195.69,8.00463967],[195.7,16.06711383],[195.73,40.73337978],[195.74,85.3167]]]
["bitfinex","SOLUSD",1735430581372,[[195.57,39.50559269],[195.56,6.0258],[195.55,1.5618],[195.5,15.72870869],[195.44,15.38]],[[195.69,8.00463967],[195.7,16.06711383],[195.73,40.73337978],[195.74,85.3167],[195.81,80.33537462]]]
["bitfinex","SOLUSD",1735430581562,[[195.6,20.0],[195.57,39.50559269],[195.56,6.0258],[195.55,1.5618],[195.5,15.72870869]],[[195.66,8.00463967],[195.68,16.06711383],[195.69,32.13414985],[195.73,22.72698585],[195.74,85.3167]]]
["bitfinex","SOLUSD",1735430581762,[[195.6,20.0],[195.57,39.50559269],[195.56,6.0258],[195.55,1.5618],[195.51,0.76668505]],[[195.66,8.00463967],[195.68,16.06711383],[195.69,32.13414985],[195.73,22.72698585],[195.74,85.3167]]]
["bitfinex","SOLUSD",1735430581980,[[195.61,23.776884],[195.6,20.0],[195.58,15.72870869],[195.57,23.776884],[195.56,6.0258]],[[195.66,8.00463967],[195.68,16.06711383],[195.69,32.13414985],[195.73,22.72698585],[195.74,80.8]]]
["bitfinex","SOLUSD",1735430582178,[[195.61,23.776884],[195.6,35.72870869],[195.59,0.76664567],[195.56,6.0258],[195.51,137.8]],[[195.66,8.00463967],[195.68,16.06711383],[195.69,32.13414985],[195.73,22.72698585],[195.74,80.8]]]
["bitfinex","SOLUSD",1735430582383,[[195.64,20.0],[195.61,39.50559269],[195.6,20.0],[195.59,0.76664567],[195.56,6.0258]],[[195.69,8.00463967],[195.7,16.06711383],[195.72,32.13414985],[195.73,8.59922993],[195.8,80.8]]]
["bitfinex","SOLUSD",1735430582569,[[195.64,20.0],[195.61,39.50559269],[195.59,0.76664567],[195.56,6.0258],[195.41,50.6716073]],[[195.69,8.00463967],[195.7,16.06711383],[195.72,32.13414985],[195.73,7.05622993],[195.78,6.0597]]]
["bitfinex","SOLUSD",1735430582965,[[195.65,31.542084],[195.64,35.72870869],[195.61,0.76655413],[195.51,153.18],[195.5,28.51610869]],[[195.69,8.00463967],[195.7,16.06711383],[195.72,32.13414985],[195.73,7.05622993],[195.77,48.2013415]]]
["bitfinex","SOLUSD",1735430583164,[[195.65,23.49390869],[195.64,20.0],[195.6,15.72870869],[195.53,15.38],[195.52,13.55235797]],[[195.7,8.00463967],[195.72,48.20126368],[195.76,84.57625171],[195.79,85.45867263],[195.83,46.8540796]]]
["bitfinex","SOLUSD",1735430583363,[[195.65,23.49390869],[195.64,20.0],[195.6,15.72870869],[195.54,0.76642157],[195.53,15.38]],[[195.7,8.00463967],[195.72,48.20126368],[195.76,84.57625171],[195.79,85.45867263],[195.83,4.5167]]]
["bitfinex","SOLUSD",1735430583681,[[195.65,7.7652],[195.64,35.72870869],[195.54,0.76642157],[195.53,137.8],[195.51,15.38]],[[195.7,8.00463967],[195.72,48.20126368],[195.76,84.57625171],[195.79,85.45867263],[195.83,4.5167]]]
["bitfinex","SOLUSD",1735430583882,[[195.65,7.7652],[195.64,35.72870869],[195.54,138.56642157],[195.51,15.38],[174.54,1.0]],[[195.76,44.37954988],[195.78,17.61011383],[195.8,32.13414985],[195.82,7.05622993],[195.83,4.5167]]]
["bitfinex","SOLUSD",1735430584184,[[195.65,7.7652],[195.64,35.72870869],[195.54,137.8],[195.51,15.38],[174.54,1.0]],[[195.76,44.37954988],[195.78,17.61011383],[195.8,32.13414985],[195.82,7.05622993],[195.83,11.5183468]]]
["bitfinex","SOLUSD",1735430584484,[[195.65,7.7652],[195.64,35.72870869],[195.54,137.8],[195.51,15.38],[195.49,38.04619861]],[[195.76,44.37954988],[195.78,17.61011383],[195.8,32.13414985],[195.82,7.05622993],[195.83,11.5183468]]]
["bitfinex","SOLUSD",1735430584680,[[195.65,7.7652],[195.64,35.72870869],[195.54,137.8],[195.52,25.27352129],[195.51,15.38]],[[195.76,44.37954988],[195.78,17.61011383],[195.8,32.13414985],[195.82,7.05622993],[195.83,11.5183468]]]
["bitfinex","SOLUSD",1735430584681,[[195.65,7.7652],[195.64,35.72870869],[195.54,137.8],[195.52,25.27352129],[195.51,15.38]],[[195.76,36.37491021],[195.78,1.543],[195.79,8.00463967],[195.8,32.13414985],[195.82,16.06711383]]]
["bitfinex","SOLUSD",1735430584885,[[195.65,7.7652],[195.64,35.72870869],[195.54,137.8],[195.52,40.65352129],[174.5,0.06]],[[195.76,36.37491021],[195.78,1.543],[195.79,8.00463967],[195.8,32.13414985],[195.82,16.06711383]]]
["bitfinex","SOLUSD",1735430585059,[[195.65,23.49390869],[195.64,20.0],[195.55,0.7664439],[195.54,137.8],[195.52,55.47797364]],[[195.76,36.37491021],[195.78,1.543],[195.79,8.00463967],[195.8,32.13414985],[195.82,16.06711383]]]
["bitfinex","SOLUSD",1735430585267,[[195.65,23.49390869],[195.64,20.0],[195.6,15.72870869],[195.55,0.7664439],[195.54,137.8]],[[195.76,36.37491021],[195.78,1.543],[195.79,8.00463967],[195.8,32.13414985],[195.82,16.06711383]]]
["bitfinex","SOLUSD",1735430585480,[[195.66,24.52070964],[195.65,7.7652],[195.64,35.72870869],[195.56,24.52070964],[195.55,0.7664439]],[[195.76,11.43982628],[195.78,1.543],[195.8,32.13414985],[218.43,3.31485197],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735430585681,[[195.66,24.52070964],[195.65,7.7652],[195.64,35.72870869],[195.57,0.7664606],[195.56,24.52070964]],[[195.76,11.43982628],[195.78,1.543],[218.43,3.31485197],[218.86,521.906844],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735430585869,[[195.66,24.52070964],[195.65,7.7652],[195.64,20.0],[195.57,0.7664606],[195.56,24.52070964]],[[195.78,1.543],[218.43,3.31485197],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735430585870,[[195.66,24.52070964],[195.65,7.7652],[195.64,20.0],[195.63,15.72870869],[195.57,0.7664606]],[[195.78,1.543],[195.8,20.0],[195.98,35.38],[196.02,35.2386834],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430586066,[[195.67,3.50295852],[195.66,14.01183408],[195.65,7.7652],[195.64,20.0],[195.63,15.72870869]],[[195.78,1.543],[195.8,20.0],[195.98,15.38],[196.02,35.2386834],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430586263,[[195.67,3.50295852],[195.66,14.01183408],[195.65,7.7652],[195.61,63.60361424],[195.52,25.27352129]],[[195.77,23.776884],[195.78,1.543],[195.8,20.0],[195.98,15.38],[196.02,35.2386834]]]
["bitfinex","SOLUSD",1735430586581,[[195.68,3.50295852],[195.66,14.01183408],[195.65,7.0010328],[195.61,47.87490555],[195.6,8.1609]],[[195.73,23.776884],[195.74,20.0],[195.77,23.776884],[195.78,1.543],[195.83,4.5167]]]
["bitfinex","SOLUSD",1735430586783,[[195.68,3.50295852],[195.66,14.01183408],[195.65,7.0010328],[195.61,47.87490555],[195.6,8.1609]],[[195.73,23.776884],[195.74,20.0],[195.77,7.0016468],[195.78,1.543],[195.83,4.5167]]]
["bitfinex","SOLUSD",1735430586989,[[195.69,3.50295852],[195.62,61.88673963],[195.6,8.1609],[195.53,24.52070964],[195.5,15.72870869]],[[195.73,23.776884],[195.74,20.0],[195.77,7.0016468],[195.78,1.543],[195.83,4.5167]]]
["bitfinex","SOLUSD",1735430587171,[[195.69,3.50295852],[195.62,61.88673963],[195.6,8.1609],[195.54,0.76672778],[195.53,24.52070964]],[[195.73,23.776884],[195.74,24.5167],[195.77,7.0016468],[195.78,1.543],[219.0,73.239959]]]
["bitfinex","SOLUSD",1735430587569,[[195.62,61.88673963],[195.6,8.1609],[195.55,15.72870869],[195.53,24.52070964],[195.48,25.71441505]],[[195.7,43.776884],[195.74,4.5167],[195.77,7.0016468],[195.78,1.543],[195.82,30.0]]]
["bitfinex","SOLUSD",1735430587774,[[195.6,8.1609],[195.58,20.0],[195.55,15.72870869],[195.49,143.61543733],[195.48,25.71441505]],[[195.69,23.776884],[195.7,20.0],[195.74,4.5167],[195.77,7.0016468],[195.78,1.543]]]
["bitfinex","SOLUSD",1735430587962,[[195.6,8.1609],[195.58,20.0],[195.54,15.72870869],[195.5,0.7668726],[195.49,143.61543733]],[[195.69,23.776884],[195.7,20.0],[195.74,4.5167],[195.77,7.0016468],[195.78,1.543]]]
["bitfinex","SOLUSD",1735430588164,[[195.6,6.6352],[195.55,1.5257],[195.54,15.72870869],[195.5,0.7668726],[195.49,143.61543733]],[[195.7,20.0],[195.73,23.776884],[195.74,4.5167],[195.77,7.0016468],[195.78,1.543]]]
["bitfinex","SOLUSD",1735430588587,[[195.55,8.1609],[195.51,15.72870869],[195.5,0.7668726],[195.49,143.61543733],[195.44,7.00285797]],[[195.69,1.5088],[195.7,20.0],[195.73,23.776884],[195.74,4.5167],[195.75,80.8]]]
["bitfinex","SOLUSD",1735430588762,[[195.55,6.6352],[195.49,17.25440869],[195.45,47.87490555],[195.43,7.00285797],[195.36,157.78863291]],[[195.69,1.5088],[195.7,20.0],[195.73,23.776884],[195.74,4.5167],[195.75,80.8]]]
["bitfinex","SOLUSD",1735430588962,[[195.5,6.6352],[195.49,1.5257],[195.48,15.72870869],[195.45,47.87490555],[195.43,7.00285797]],[[195.69,1.5088],[195.7,43.776884],[195.71,7.0016468],[195.74,4.5167],[195.75,80.8]]]
["bitfinex","SOLUSD",1735430589168,[[195.5,6.6352],[195.49,1.5257],[195.48,15.72870869],[195.45,47.87490555],[195.44,0.76711788]],[[195.62,20.0],[195.65,23.776884],[195.66,20.0],[195.69,25.285684],[195.71,7.0016468]]]
["bitfinex","SOLUSD",1735430589363,[[195.5,6.6352],[195.49,1.5257],[195.48,15.72870869],[195.45,47.87490555],[195.44,0.76711788]],[[195.61,23.776884],[195.62,20.0],[195.69,1.5088],[195.71,7.0016468],[196.33,445.49]]]
["bitfinex","SOLUSD",1735430589564,[[195.5,6.6352],[195.49,1.5257],[195.48,15.72870869],[195.44,0.76711788],[195.38,47.87490555]],[[195.61,23.776884],[195.62,20.0],[195.69,1.5088],[195.71,7.0016468],[196.33,445.49]]]
["bitfinex","SOLUSD",1735430589565,[[195.5,6.6352],[195.49,1.5257],[195.48,15.72870869],[195.44,0.76711788],[195.38,47.87490555]],[[195.61,23.776884],[195.62,20.0],[195.69,1.5088],[195.71,7.0016468],[196.27,112.46952447]]]
["bitfinex","SOLUSD",1735430589983,[[195.5,6.6352],[195.49,1.5257],[195.48,15.72870869],[195.44,0.76711788],[195.38,47.87490555]],[[195.61,23.776884],[195.62,20.0],[195.69,1.5088],[195.71,7.0016468],[195.84,37.19065522]]]
["bitfinex","SOLUSD",1735430590173,[[195.5,6.6352],[195.49,1.5257],[195.48,15.72870869],[195.41,0.76716003],[195.4,15.72870869]],[[195.61,23.776884],[195.62,20.0],[195.69,1.5088],[195.71,7.0016468],[195.84,37.19065522]]]
["bitfinex","SOLUSD",1735430590379,[[195.5,6.6352],[195.49,1.5257],[195.41,0.76716003],[195.36,137.8],[195.34,32.71993895]],[[195.61,23.776884],[195.62,20.0],[195.69,1.5088],[195.71,7.0016468],[195.83,35.67691397]]]
["bitfinex","SOLUSD",1735430590699,[[195.5,6.6352],[195.49,1.5257],[195.46,15.72870869],[195.41,0.76716003],[195.4,15.72870869]],[[195.58,20.0],[195.61,23.776884],[195.63,4.5167],[195.69,1.5088],[195.71,37.0016468]]]
["bitfinex","SOLUSD",1735430592098,[[195.5,6.6352],[195.49,1.5257],[195.46,15.72870869],[195.41,0.76716003],[195.4,15.72870869]],[[195.57,23.776884],[195.58,20.0],[195.61,23.776884],[195.63,4.5167],[195.69,1.5088]]]
["bitfinex","SOLUSD",1735430592301,[[195.5,6.6352],[195.45,15.72870869],[195.44,1.5257],[195.41,0.76716003],[195.4,15.72870869]],[[195.57,23.776884],[195.58,20.0],[195.63,4.5167],[195.69,1.5088],[195.77,256.44215513]]]
["bitfinex","SOLUSD",1735430593474,[[195.5,6.6352],[195.45,15.72870869],[195.44,1.5257],[195.41,0.76716003],[195.4,15.72870869]],[[195.63,4.5167],[195.66,20.0],[195.69,1.5088],[195.77,256.44215513],[219.31,521.906844]]]
["bitfinex","SOLUSD",1735430593675,[[195.46,6.6352],[195.45,15.72870869],[195.44,1.5257],[195.41,0.76716003],[195.4,15.72870869]],[[195.59,43.776884],[195.6,20.0],[195.62,23.776884],[195.63,4.5167],[195.68,5.37886182]]]
["bitfinex","SOLUSD",1735430593878,[[195.46,6.6352],[195.44,17.25440869],[195.41,0.76716003],[195.31,32.64198676],[195.3,28.52890869]],[[195.59,43.776884],[195.63,4.5167],[195.64,7.0016468],[195.68,5.37886182],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430594073,[[195.46,6.6352],[195.45,15.72870869],[195.44,1.5257],[195.4,15.72870869],[195.39,0.76730373]],[[195.59,43.776884],[195.63,4.5167],[195.64,7.0016468],[195.68,5.37886182],[195.69,1.5088]]]
["bitfinex","SOLUSD",1735430594268,[[195.46,6.6352],[195.45,15.72870869],[195.44,1.5257],[195.41,0.76722247],[195.4,15.72870869]],[[195.59,43.776884],[195.63,4.5167],[195.64,7.0016468],[195.68,5.37886182],[195.69,1.5088]]]
["bitfinex","SOLUSD",1735430596094,[[195.46,6.6352],[195.44,17.25440869],[195.41,0.76722247],[195.34,7.00285797],[195.3,43.90890869]],[[195.59,43.776884],[195.63,4.5167],[195.64,7.0016468],[195.68,5.37886182],[195.69,1.5088]]]
["bitfinex","SOLUSD",1735430596284,[[195.46,6.6352],[195.45,15.72870869],[195.44,1.5257],[195.41,0.76722247],[195.4,15.72870869]],[[195.59,43.776884],[195.63,4.5167],[195.64,7.0016468],[195.68,5.37886182],[195.69,1.5088]]]
["bitfinex","SOLUSD",1735430596593,[[195.46,22.36390869],[195.44,1.5257],[195.41,0.76722247],[195.4,15.72870869],[195.35,7.00285797]],[[195.59,43.776884],[195.63,4.5167],[195.64,7.0016468],[195.68,5.37886182],[195.69,1.5088]]]
["bitfinex","SOLUSD",1735430596890,[[195.46,22.36390869],[195.44,2.29287878],[195.42,31.83553719],[195.4,15.72870869],[195.38,47.87490555]],[[195.59,20.0],[195.6,23.776884],[195.62,23.776884],[195.63,4.5167],[195.64,7.0016468]]]
["bitfinex","SOLUSD",1735430597085,[[195.49,23.776884],[195.48,15.72870869],[195.47,24.54406045],[195.46,6.6352],[195.44,1.5257]],[[195.64,7.0016468],[195.68,9.89556182],[195.75,110.8],[219.0,73.239959],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430597294,[[195.49,23.776884],[195.48,15.72870869],[195.46,6.6352],[195.44,1.5257],[195.43,0.76707116]],[[195.61,20.0],[195.64,7.0016468],[195.68,9.89556182],[195.75,110.8],[219.0,73.239959]]]
["bitfinex","SOLUSD",1735430597602,[[195.49,23.776884],[195.48,15.72870869],[195.46,6.6352],[195.44,1.5257],[195.43,0.76707116]],[[195.63,23.776884],[195.64,7.0016468],[195.68,9.89556182],[195.74,3.84963118],[195.75,110.8]]]
["bitfinex","SOLUSD",1735430598102,[[195.49,23.776884],[195.48,15.72870869],[195.46,6.6352],[195.44,1.5257],[195.43,0.76707116]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430598472,[[195.49,23.776884],[195.48,15.72870869],[195.46,6.6352],[195.45,7.00285797],[195.44,1.5257]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430598785,[[195.49,23.776884],[195.48,15.72870869],[195.46,13.63805797],[195.44,1.5257],[195.31,14.01183408]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430599089,[[195.48,15.72870869],[195.47,31.83553719],[195.46,13.63805797],[195.44,1.5257],[195.4,29.74054277]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430599388,[[195.48,15.72870869],[195.47,31.83553719],[195.46,6.6352],[195.45,7.00285797],[195.44,1.5257]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430599890,[[195.48,15.72870869],[195.47,31.83553719],[195.46,13.63805797],[195.44,1.5257],[174.54,1.0]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430600295,[[195.48,15.72870869],[195.47,31.83553719],[195.46,6.6352],[195.45,7.00285797],[195.44,1.5257]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430600980,[[195.48,15.72870869],[195.47,31.83553719],[195.46,13.63805797],[195.44,1.5257],[174.54,1.0]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430601391,[[195.48,47.56424588],[195.47,7.00285797],[195.46,6.6352],[195.44,49.40060555],[195.41,14.77893014]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430601691,[[195.48,47.56424588],[195.47,7.00285797],[195.46,6.6352],[195.45,0.76709008],[195.44,49.40060555]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430602389,[[195.48,47.56424588],[195.46,13.63805797],[195.45,0.76709008],[195.44,49.40060555],[195.28,35.10626878]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430602589,[[195.48,31.83553719],[195.46,29.36676666],[195.45,0.76709008],[195.44,49.40060555],[195.36,82.2]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430602780,[[195.48,31.83553719],[195.46,29.36676666],[195.44,49.40060555],[195.36,82.2],[195.32,149.85189754]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430603273,[[195.48,31.83553719],[195.46,22.36390869],[195.45,7.00285797],[195.44,49.40060555],[195.36,82.2]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430603686,[[195.47,31.83553719],[195.46,29.36676666],[195.44,49.40060555],[195.41,77.83885527],[195.36,82.2]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430604295,[[195.47,38.83839516],[195.46,22.36390869],[195.44,49.40060555],[195.41,77.83885527],[195.36,82.2]],[[195.6,20.0],[195.63,23.776884],[195.64,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430604477,[[195.47,38.83839516],[195.46,22.36390869],[195.44,49.40060555],[195.41,77.83885527],[195.39,79.78377649]],[[195.63,20.0],[195.65,23.776884],[195.66,80.8],[195.68,9.89556182],[219.31,521.906844]]]
["bitfinex","SOLUSD",1735430604666,[[195.47,31.83553719],[195.46,22.36390869],[195.45,7.00285797],[195.44,49.40060555],[195.41,77.83885527]],[[195.61,23.776884],[195.62,20.0],[195.65,7.0016468],[195.66,80.8],[195.68,9.89556182]]]
["bitfinex","SOLUSD",1735430604871,[[195.47,31.83553719],[195.46,6.6352],[195.45,7.00285797],[195.44,65.12931424],[195.41,77.83885527]],[[195.61,23.776884],[195.62,20.0],[195.66,80.8],[195.68,9.89556182],[195.7,30.0]]]
["bitfinex","SOLUSD",1735430605089,[[195.47,31.83553719],[195.46,6.6352],[195.45,7.00285797],[195.44,65.12931424],[195.41,77.83885527]],[[195.61,23.776884],[195.62,20.0],[195.66,80.8],[195.68,9.89556182],[195.72,30.0]]]
["bitfinex","SOLUSD",1735430605395,[[195.47,31.83553719],[195.46,6.6352],[195.45,7.00285797],[195.44,17.25440869],[195.42,47.87490555]],[[195.61,23.776884],[195.62,20.0],[195.63,20.0],[195.65,23.776884],[195.66,80.8]]]
["bitfinex","SOLUSD",1735430605695,[[195.47,31.83553719],[195.46,6.6352],[195.45,7.00285797],[195.44,17.25440869],[195.43,0.76721471]],[[195.61,23.776884],[195.62,20.0],[195.66,80.8],[219.26,0.27366],[219.31,521.906844]]]
["bitfinex","SOLUSD",1735430606191,[[195.46,38.47073719],[195.45,7.00285797],[195.44,17.25440869],[195.43,0.76721471],[174.67,0.09409091]],[[195.61,23.776884],[195.62,20.0],[195.63,20.0],[195.65,23.776884],[195.66,80.8]]]
["bitfinex","SOLUSD",1735430606493,[[195.46,38.47073719],[195.45,7.00285797],[195.44,17.25440869],[195.43,0.76721471],[174.67,0.09409091]],[[195.61,23.776884],[195.62,20.0],[195.66,80.8],[195.7,30.0],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430606888,[[195.46,38.47073719],[195.45,7.00285797],[195.44,17.25440869],[195.43,0.76721471],[190.31,251.59558142]],[[195.61,23.776884],[195.62,20.0],[195.66,80.8],[195.72,30.0],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430607089,[[195.46,38.47073719],[195.45,7.00285797],[195.44,17.25440869],[195.43,0.76721471],[195.33,24.52070964]],[[195.61,23.776884],[195.62,20.0],[195.66,80.8],[195.72,30.0],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430607284,[[195.46,38.47073719],[195.45,7.00285797],[195.44,17.25440869],[195.43,0.76721471],[195.34,2.05138494]],[[195.61,23.776884],[195.62,20.0],[195.66,80.8],[195.7,30.0],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430607478,[[195.46,38.47073719],[195.44,24.25726666],[195.43,0.76721471],[195.34,2.05138494],[174.5,0.06]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.7,30.0],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430607677,[[195.46,38.47073719],[195.44,24.25726666],[195.43,0.76721471],[195.34,2.05138494],[194.82,9.75183546]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.7,30.0],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430607896,[[195.46,38.47073719],[195.44,24.25726666],[195.43,0.76721471],[195.38,14.01183408],[195.34,2.05138494]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.7,30.0],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430608599,[[195.46,6.6352],[195.45,31.83553719],[195.44,24.25726666],[195.43,0.76721471],[195.38,14.01183408]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.7,30.0],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430609903,[[195.46,6.6352],[195.45,38.83839516],[195.44,17.25440869],[195.43,0.76721471],[195.39,93.79561057]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.7,30.0],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430610315,[[195.47,23.776884],[195.46,22.36390869],[195.45,38.83839516],[195.44,1.5257],[195.43,0.76721471]],[[195.66,80.8],[195.73,30.0],[219.26,0.27366],[219.45,1000.0],[219.76,521.906844]]]
["bitfinex","SOLUSD",1735430610477,[[195.47,23.776884],[195.46,22.36390869],[195.45,39.6055308],[195.44,1.5257],[174.5,0.06]],[[195.66,80.8],[195.75,30.0],[195.82,34.73094978],[219.26,0.27366],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735430610797,[[195.47,23.776884],[195.46,22.36390869],[195.45,39.6055308],[195.44,1.5257],[174.5,0.06]],[[195.65,23.776884],[195.66,80.8],[195.73,30.0],[195.82,34.73094978],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430610996,[[195.49,20.0],[195.47,31.83553719],[195.46,13.63805797],[195.44,17.25440869],[195.3,31.10870869]],[[195.61,23.776884],[195.62,20.0],[195.66,80.8],[195.71,30.0],[195.82,34.73094978]]]
["bitfinex","SOLUSD",1735430611199,[[195.47,31.83553719],[195.46,13.63805797],[195.44,17.25440869],[195.43,0.76721405],[195.3,31.10870869]],[[195.58,20.0],[195.61,23.776884],[195.62,20.0],[195.66,80.8],[195.71,30.0]]]
["bitfinex","SOLUSD",1735430611382,[[195.47,31.83553719],[195.46,13.63805797],[195.44,17.25440869],[195.43,0.76721405],[195.33,62.93956181]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.71,30.0],[219.31,521.906844]]]
["bitfinex","SOLUSD",1735430611577,[[195.47,31.83553719],[195.46,6.6352],[195.45,7.00285797],[195.44,17.25440869],[195.43,0.76721405]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.71,30.0],[219.31,521.906844]]]
["bitfinex","SOLUSD",1735430612102,[[195.47,31.83553719],[195.46,6.6352],[195.45,7.00285797],[195.44,17.25440869],[195.43,0.76721405]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.71,30.0],[196.0,96.55383892]]]
["bitfinex","SOLUSD",1735430613601,[[195.46,38.47073719],[195.45,7.00285797],[195.44,17.25440869],[195.43,0.76721405],[174.67,0.09409091]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.71,30.0],[196.0,96.55383892]]]
["bitfinex","SOLUSD",1735430614115,[[195.46,38.47073719],[195.45,7.00285797],[195.44,17.25440869],[195.43,0.76721405],[195.42,68.37871155]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.71,30.0],[196.0,96.55383892]]]
["bitfinex","SOLUSD",1735430614282,[[195.46,38.47073719],[195.45,17.08706198],[195.44,1.5257],[195.43,0.76721405],[195.42,68.37871155]],[[195.58,20.0],[195.61,23.776884],[195.66,80.8],[195.71,30.0],[195.77,256.68260115]]]
["bitfinex","SOLUSD",1735430614602,[[195.46,38.47073719],[195.45,17.08706198],[195.44,1.5257],[195.43,0.76721405],[195.42,68.37871155]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.66,80.8],[195.71,30.0]]]
["bitfinex","SOLUSD",1735430614903,[[195.46,38.47073719],[195.45,7.00285797],[195.44,1.5257],[195.43,10.85141806],[195.42,68.37871155]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.66,80.8],[195.71,30.0]]]
["bitfinex","SOLUSD",1735430615102,[[195.46,38.47073719],[195.45,7.00285797],[195.44,1.5257],[195.43,0.76721405],[195.42,47.87490555]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513],[195.66,80.8]]]
["bitfinex","SOLUSD",1735430615311,[[195.46,38.47073719],[195.45,7.00285797],[195.44,1.5257],[195.43,10.85141806],[195.42,47.87490555]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513],[195.66,80.8]]]
["bitfinex","SOLUSD",1735430615486,[[195.46,38.47073719],[195.44,8.52855797],[195.43,10.85141806],[195.42,47.87490555],[195.38,14.01183408]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513],[195.66,80.8]]]
["bitfinex","SOLUSD",1735430616301,[[195.46,6.6352],[195.45,31.83553719],[195.44,8.52855797],[195.43,10.85141806],[195.42,47.87490555]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513],[195.66,80.8]]]
["bitfinex","SOLUSD",1735430616695,[[195.46,6.6352],[195.45,31.83553719],[195.44,18.61276198],[195.43,0.76721405],[195.42,47.87490555]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513],[195.66,80.8]]]
["bitfinex","SOLUSD",1735430616895,[[195.46,6.6352],[195.45,31.83553719],[195.44,11.60990401],[195.43,7.77007202],[195.42,47.87490555]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513],[195.66,80.8]]]
["bitfinex","SOLUSD",1735430617382,[[195.46,6.6352],[195.45,31.83553719],[195.44,11.60990401],[195.43,0.76721405],[195.42,47.87490555]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513],[195.66,80.8]]]
["bitfinex","SOLUSD",1735430617883,[[195.46,6.6352],[195.45,31.83553719],[195.44,11.60990401],[195.43,0.76721405],[195.42,47.87490555]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513],[195.64,7.00224719]]]
["bitfinex","SOLUSD",1735430618378,[[195.46,6.6352],[195.45,31.83553719],[195.44,11.60990401],[195.43,0.76721405],[195.42,54.87776352]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513],[195.64,7.00224719]]]
["bitfinex","SOLUSD",1735430618700,[[195.46,6.6352],[195.44,43.4454412],[195.43,0.76721405],[195.42,47.87490555],[195.4,7.00285797]],[[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513],[195.64,7.00224719]]]
["bitfinex","SOLUSD",1735430619098,[[195.46,6.6352],[195.44,33.36123719],[195.43,0.76721405],[195.42,47.87490555],[195.41,7.00285797]],[[195.57,23.776884],[195.58,20.0],[195.6,1.5496],[195.61,23.776884],[195.62,6.53396513]]]
["bitfinex","SOLUSD",1735430619304,[[195.46,6.6352],[195.44,33.36123719],[195.42,47.87490555],[195.41,17.08706198],[195.3,55.71681604]],[[195.57,43.776884],[195.6,82.3496],[195.62,6.53396513],[195.67,30.0],[195.9,13.15274529]]]
["bitfinex","SOLUSD",1735430619477,[[195.46,6.6352],[195.44,33.36123719],[195.42,47.87490555],[195.41,10.08420401],[195.4,7.00285797]],[[195.57,43.776884],[195.6,82.3496],[195.62,6.53396513],[195.67,30.0],[195.9,13.15274529]]]
["bitfinex","SOLUSD",1735430620394,[[195.46,6.6352],[195.44,1.5257],[195.42,31.83553719],[195.41,10.08420401],[195.4,7.00285797]],[[195.57,43.776884],[195.6,82.3496],[195.62,6.53396513],[195.67,30.0],[195.9,13.15274529]]]
["bitfinex","SOLUSD",1735430620588,[[195.46,6.6352],[195.44,1.5257],[195.42,31.83553719],[195.41,10.08420401],[195.38,7.00285797]],[[195.57,43.776884],[195.6,82.3496],[195.62,6.53396513],[195.67,30.0],[195.9,13.15274529]]]
["bitfinex","SOLUSD",1735430620990,[[195.46,6.6352],[195.44,1.5257],[195.43,10.08420401],[195.42,31.83553719],[195.4,0.76736474]],[[195.57,20.0],[195.6,82.3496],[195.62,6.53396513],[195.69,30.0],[195.9,13.15274529]]]
["bitfinex","SOLUSD",1735430621209,[[195.44,1.5257],[195.42,31.83553719],[195.41,6.6068],[195.32,113.79201114],[195.3,137.8]],[[195.57,20.0],[195.59,4.5167],[195.6,82.3496],[195.62,6.53396513],[195.65,30.0]]]
["bitfinex","SOLUSD",1735430621396,[[195.44,1.5257],[195.42,31.83553719],[195.41,6.6068],[195.39,201.56990724],[195.38,7.00285797]],[[195.55,20.0],[195.57,6.53396513],[195.58,23.776884],[195.59,4.5167],[195.6,82.3496]]]
["bitfinex","SOLUSD",1735430621598,[[195.44,1.5257],[195.42,31.83553719],[195.41,6.6068],[195.4,10.08420401],[195.39,191.48570323]],[[195.54,23.776884],[195.55,20.0],[195.57,13.53621232],[195.59,4.5167],[195.6,82.3496]]]
["bitfinex","SOLUSD",1735430622004,[[195.44,1.5257],[195.41,6.6068],[195.4,10.08420401]],[[195.55,20.0],[195.57,13.53621232],[195.59,4.5167],[195.6,82.3496]]]
["bitfinex","SOLUSD",1735430622005,[[195.44,1.5257],[195.41,6.6068],[195.4,41.9197412],[195.37,7.00285797],[195.36,57.95910955]],[[195.55,23.776884],[195.56,20.0],[195.57,13.53621232],[195.59,4.5167],[195.6,82.3496]]]
["bitfinex","SOLUSD",1735430622210,[[195.44,1.5257],[195.41,6.6068],[195.4,41.9197412],[195.37,7.7703048],[195.36,47.87490555]],[[195.55,23.776884],[195.56,20.0],[195.57,13.53621232],[195.59,4.5167],[195.6,82.3496]]]
["bitfinex","SOLUSD",1735430622509,[[195.44,1.5257],[195.41,22.53135056],[195.4,41.9197412],[195.37,7.7703048],[195.36,47.87490555]],[[195.55,23.776884],[195.56,20.0],[195.57,13.53621232],[195.59,4.5167],[195.6,82.3496]]]
["bitfinex","SOLUSD",1735430623214,[[195.41,22.53135056],[195.4,31.83553719],[195.39,1.6078],[195.37,7.7703048],[195.36,47.87490555]],[[195.55,23.776884],[195.56,20.0],[195.57,13.53621232],[195.59,4.5167],[195.6,82.3496]]]
["bitfinex","SOLUSD",1735430623508,[[195.41,22.53135056],[195.4,31.83553719],[195.39,1.6078],[195.38,10.08420401],[195.37,0.76744683]],[[195.55,23.776884],[195.56,20.0],[195.57,13.53621232],[195.59,4.5167],[195.6,82.3496]]]
["bitfinex","SOLUSD",1735430623718,[[195.4,47.76008775],[195.36,47.87490555],[195.35,7.00285797],[195.33,6.6068],[195.32,193.08886357]],[[195.48,20.0],[195.51,23.776884],[195.54,1.5496],[195.55,23.776884],[195.56,50.0]]]
["bitfinex","SOLUSD",1735430623885,[[195.4,47.76008775],[195.36,47.87490555],[195.35,7.00285797],[195.34,84.33772019],[195.33,6.6068]],[[195.5,4.5167],[195.54,13.79847471],[195.56,30.0],[195.62,5.37886182],[195.68,256.68260115]]]
["bitfinex","SOLUSD",1735430624091,[[195.4,47.76008775],[195.36,47.87490555],[195.35,7.00285797],[195.34,63.82702119],[195.33,6.6068]],[[195.49,7.00224719],[195.5,4.5167],[195.54,1.5496],[195.55,5.37886182],[195.56,30.0]]]
["bitfinex","SOLUSD",1735430624285,[[195.36,15.92455056],[195.34,31.83553719],[195.33,6.6068],[195.32,91.4757805],[195.3,47.87490555]],[[195.48,23.776884],[195.49,12.24887471],[195.5,4.5167],[195.54,1.5496],[195.55,5.37886182]]]
["bitfinex","SOLUSD",1735430624505,[[195.36,15.92455056],[195.34,31.83553719],[195.33,16.69100401],[195.32,81.39157649],[195.3,47.87490555]],[[195.45,20.0],[195.46,20.0],[195.48,23.776884],[195.49,12.24887471],[195.5,4.5167]]]
["bitfinex","SOLUSD",1735430624710,[[195.36,15.92455056],[195.34,31.83553719],[195.33,16.69100401],[195.32,81.39157649],[195.3,47.87490555]],[[195.45,20.0],[195.48,23.776884],[195.49,12.24887471],[195.5,4.5167],[195.59,5.95257937]]]
["bitfinex","SOLUSD",1735430625113,[[195.34,41.9197412],[195.33,6.6068],[195.32,1.6078],[195.3,47.87490555],[195.24,15.92455056]],[[195.45,20.0],[195.48,23.776884],[195.49,12.24887471],[195.5,4.5167],[195.59,5.95257937]]]
["bitfinex","SOLUSD",1735430625410,[[195.34,41.9197412],[195.33,6.6068],[195.32,1.6078],[195.3,47.87490555],[195.24,15.92455056]],[[195.49,12.24887471],[195.5,4.5167],[195.67,20.0],[218.41,521.906844],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430625601,[[195.36,10.08420401],[195.34,31.83553719],[195.33,6.6068],[195.32,1.6078],[195.31,0.76775305]],[[195.5,4.5167],[195.54,13.79847471],[195.6,110.8],[218.41,521.906844],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430625807,[[195.36,10.08420401],[195.33,6.6068],[195.32,1.6078],[195.31,0.76775305],[195.3,40.33681604]],[[195.54,18.31517471],[195.59,3.85240103],[195.6,80.8],[195.62,30.0],[195.89,37.08579663]]]
["bitfinex","SOLUSD",1735430626003,[[195.36,10.08420401],[195.33,6.6068],[195.32,1.6078],[195.31,0.76775305],[195.3,40.33681604]],[[195.54,18.31517471],[195.59,3.85240103],[195.6,110.8],[195.89,37.08579663],[219.0,73.239959]]]
["bitfinex","SOLUSD",1735430626308,[[195.37,20.0],[195.36,15.77262724],[195.34,23.776884],[195.33,6.6068],[195.32,1.6078]],[[195.5,43.776884],[195.53,5.6011402],[195.54,11.31292752],[195.59,3.85240103],[195.6,116.17886182]]]
["bitfinex","SOLUSD",1735430626898,[[195.37,20.0],[195.36,15.77262724],[195.34,23.776884],[195.33,6.6068],[195.32,1.6078]],[[195.5,43.776884],[195.53,5.6011402],[195.54,11.31292752],[195.6,116.17886182],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735430627228,[[195.37,20.0],[195.36,15.77262724],[195.34,23.776884],[195.33,6.6068],[195.32,1.6078]],[[195.5,43.776884],[195.53,5.6011402],[195.54,11.31292752],[195.6,116.17886182],[198.5,0.48617727]]]
["bitfinex","SOLUSD",1735430628110,[[195.35,15.77262724],[195.34,23.776884],[195.33,6.6068],[195.32,1.6078],[195.15,45.33171519]],[[195.5,20.0],[195.52,23.776884],[195.53,29.3780242],[195.54,11.31292752],[195.6,116.17886182]]]
["bitfinex","SOLUSD",1735430628311,[[195.34,15.77262724],[195.33,6.6068],[195.32,1.6078],[195.29,0.76766879],[195.21,31.83553719]],[[195.49,20.0],[195.52,23.776884],[195.53,5.6011402],[195.54,11.31292752],[195.58,30.0]]]
["bitfinex","SOLUSD",1735430628612,[[195.33,6.6068],[195.32,17.38042724],[195.29,0.76766879],[195.25,20.517606],[195.21,169.63553719]],[[195.45,20.0],[195.48,23.776884],[195.53,5.6011402],[195.54,11.31292752],[195.56,30.0]]]
["bitfinex","SOLUSD",1735430628813,[[195.33,6.6068],[195.32,17.38042724],[195.29,0.76766879],[195.25,20.517606],[195.22,111.66508234]],[[195.45,20.0],[195.48,23.776884],[195.53,5.6011402],[195.54,11.31292752],[195.56,30.0]]]
["bitfinex","SOLUSD",1735430629122,[[195.33,6.6068],[195.32,17.38042724],[195.29,0.76766879],[195.25,20.517606],[195.22,113.70223934]],[[195.45,20.0],[195.48,23.776884],[195.53,5.6011402],[195.54,11.31292752],[195.56,30.0]]]
["bitfinex","SOLUSD",1735430629342,[[195.33,6.6068],[195.32,17.38042724],[195.29,0.76766879],[195.22,111.66508234],[195.19,134.09007555]],[[195.45,20.0],[195.48,23.776884],[195.53,5.6011402],[195.54,11.31292752],[195.56,30.0]]]
["bitfinex","SOLUSD",1735430629629,[[195.33,6.6068],[195.32,17.38042724],[195.29,0.76766879],[195.24,17.380427],[195.22,111.66508234]],[[195.45,20.0],[195.48,23.776884],[195.49,80.8],[195.53,5.6011402],[195.54,11.31292752]]]
["bitfinex","SOLUSD",1735430629928,[[195.33,6.6068],[195.32,17.38042724],[195.29,0.76766879],[195.24,17.380427],[195.22,95.74053178]],[[195.45,20.0],[195.48,23.776884],[195.49,80.8],[195.53,5.6011402],[195.54,11.31292752]]]
["bitfinex","SOLUSD",1735430630130,[[195.33,6.6068],[195.32,17.38042724],[195.25,0.76783651],[195.24,17.380427],[195.22,95.74053178]],[[195.45,20.0],[195.48,23.776884],[195.49,80.8],[195.53,5.6011402],[195.54,11.31292752]]]
["bitfinex","SOLUSD",1735430631029,[[195.33,6.6068],[195.32,1.6078],[195.31,15.77262724],[195.25,0.76783651],[195.24,17.380427]],[[195.45,20.0],[195.48,23.776884],[195.49,80.8],[195.53,5.6011402],[195.54,11.31292752]]]
["bitfinex","SOLUSD",1735430631199,[[195.33,6.6068],[195.32,1.6078],[195.31,15.77262724],[195.25,0.76783651],[195.18,22.39278847]],[[195.45,20.0],[195.48,23.776884],[195.49,80.8],[195.53,5.6011402],[195.54,39.76332752]]]
["bitfinex","SOLUSD",1735430631397,[[195.33,6.6068],[195.32,1.6078],[195.31,15.77262724],[195.23,0.76788883],[195.2,169.4971778]],[[195.45,21.6545],[195.48,23.776884],[195.49,80.8],[195.53,5.6011402],[195.54,39.76332752]]]
["bitfinex","SOLUSD",1735430631696,[[195.33,6.6068],[195.32,1.6078],[195.31,15.77262724],[195.23,16.54051583],[195.2,169.4971778]],[[195.45,21.6545],[195.48,23.776884],[195.49,80.8],[195.53,5.6011402],[195.54,39.76332752]]]
["bitfinex","SOLUSD",1735430632434,[[195.33,6.6068],[195.32,1.6078],[195.3,15.77262724],[195.23,16.54051583],[195.2,169.4971778]],[[195.45,21.6545],[195.48,23.776884],[195.49,80.8],[195.53,5.6011402],[195.54,39.76332752]]]
["bitfinex","SOLUSD",1735430632790,[[195.33,6.6068],[195.32,1.6078],[195.29,15.77262724],[195.23,0.76788883],[195.2,169.4971778]],[[195.44,23.776884],[195.45,21.6545],[195.48,23.776884],[195.49,80.8],[195.53,5.6011402]]]
["bitfinex","SOLUSD",1735430633110,[[195.33,6.6068],[195.32,1.6078],[195.29,15.77262724],[195.23,0.76788883],[195.22,111.51315978]],[[195.44,23.776884],[195.45,21.6545],[195.49,80.8],[195.53,5.6011402],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430633310,[[195.24,7.7457],[195.23,0.76788883],[195.19,159.45737483],[195.18,137.8],[195.16,14.01183408]],[[195.41,20.0],[195.44,23.776884],[195.45,6.1712],[195.49,80.8],[195.51,30.0]]]
["bitfinex","SOLUSD",1735430633498,[[195.28,15.77262724],[195.24,8.51367259],[195.2,15.77262724],[195.19,159.45737483],[195.16,151.81183408]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.48,5.24662752]]]
["bitfinex","SOLUSD",1735430633693,[[195.28,15.77262724],[195.24,8.51367259],[195.2,31.54525424],[195.19,159.45737483],[195.16,151.81183408]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.48,5.24662752]]]
["bitfinex","SOLUSD",1735430633916,[[195.29,39.54951124],[195.24,8.51367259],[195.2,31.54525424],[195.19,159.45737483],[195.17,2.10118456]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.48,5.24662752]]]
["bitfinex","SOLUSD",1735430634315,[[195.29,39.54951124],[195.24,8.51367259],[195.2,31.54525424],[195.17,18.02573512],[195.16,185.01553719]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.48,5.24662752]]]
["bitfinex","SOLUSD",1735430634614,[[195.29,39.54951124],[195.24,8.51367259],[195.2,31.54525424],[195.17,155.82573512],[195.16,47.21553719]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.48,5.24662752]]]
["bitfinex","SOLUSD",1735430634917,[[195.29,39.54951124],[195.24,8.51367259],[195.2,31.54525424],[195.19,15.92455056],[195.17,146.91067832]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.48,5.24662752]]]
["bitfinex","SOLUSD",1735430635795,[[195.29,23.776884],[195.28,15.77262724],[195.24,8.51367259],[195.2,31.54525424],[195.19,15.92455056]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.48,5.24662752]]]
["bitfinex","SOLUSD",1735430635997,[[195.29,23.776884],[195.28,15.77262724],[195.24,7.7457],[195.21,0.76790257],[195.2,31.54525424]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,1.40110699]]]
["bitfinex","SOLUSD",1735430636195,[[195.29,23.776884],[195.28,15.77262724],[195.24,7.7457],[195.21,0.76790257],[195.2,31.54525424]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430636821,[[195.29,23.776884],[195.28,15.77262724],[195.24,7.7457],[195.21,0.76790257],[195.2,47.4698048]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430638123,[[195.24,7.7457],[195.21,0.76790257],[195.2,31.69717756],[195.14,77.26673963],[195.08,105.41377649]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430638307,[[195.28,15.77262724],[195.27,20.0],[195.25,0.76799169],[195.24,7.7457],[195.2,47.4698048]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430638500,[[195.29,15.77262724],[195.28,23.776884],[195.27,20.76794404],[195.24,7.7457],[195.2,47.4698048]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430639095,[[195.29,15.77262724],[195.28,23.776884],[195.27,20.76794404],[195.24,7.7457],[195.22,15.92455056]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430639518,[[195.29,15.77262724],[195.28,23.776884],[195.27,20.0],[195.25,0.76789891],[195.24,7.7457]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430640908,[[195.28,39.54951124],[195.27,20.0],[195.25,0.76789891],[195.24,7.7457],[195.03,59.56817847]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430641110,[[195.28,39.54951124],[195.27,20.0],[195.24,7.7457],[195.22,0.76793763],[195.03,59.56817847]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430641314,[[195.28,39.54951124],[195.27,20.0],[195.24,7.7457],[195.22,0.76793763],[195.13,63.82702119]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430641515,[[195.28,39.54951124],[195.27,20.0],[195.24,7.7457],[195.22,0.76793763],[195.14,79.20702119]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430641730,[[195.28,15.77262724],[195.27,20.0],[195.24,7.7457],[195.22,0.76793763],[195.14,79.20702119]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430641899,[[195.27,35.77262724],[195.24,7.7457],[195.22,0.76793763],[195.16,7.00949376],[195.14,79.20702119]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430642101,[[195.29,20.0],[195.27,20.0],[195.24,7.7457],[195.22,0.76793763],[195.14,79.20702119]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430642102,[[195.29,20.0],[195.27,20.0],[195.26,15.77262724],[195.24,7.7457],[195.22,0.76793763]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430642297,[[195.27,23.776884],[195.26,15.77262724],[195.24,7.7457],[195.22,0.76793763],[195.09,14.01183408]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430642612,[[195.27,23.776884],[195.26,15.77262724],[195.24,7.7457],[195.22,0.76793763],[195.2,79.30534199]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430642804,[[195.27,23.776884],[195.26,15.77262724],[195.24,7.7457],[195.21,0.76801309],[195.2,79.30534199]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430643006,[[195.27,23.776884],[195.26,15.77262724],[195.24,7.7457],[195.21,0.76801309],[195.2,47.4698048]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430643424,[[195.27,23.776884],[195.26,15.77262724],[195.24,7.7457],[195.21,0.76801309],[195.2,31.54525424]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430643626,[[195.25,39.54951124],[195.24,7.7457],[195.21,0.76801309],[195.2,31.54525424],[195.11,82.2]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430643928,[[195.28,20.0],[195.25,39.54951124],[195.24,7.7457],[195.21,0.76801309],[195.2,15.77262724]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430644829,[[195.25,39.54951124],[195.24,7.7457],[195.21,0.76801309],[195.2,15.77262724],[174.48,109.02157006]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430645127,[[195.25,39.54951124],[195.24,7.7457],[195.21,0.76801309],[195.2,15.77262724],[195.14,63.82702119]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430645331,[[195.25,23.776884],[195.24,23.51832724],[195.21,0.76801309],[195.14,63.82702119]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430645332,[[195.25,23.776884],[195.24,23.51832724],[195.21,0.76801309],[195.14,63.82702119],[195.12,153.18]],[[195.4,20.0],[195.43,80.8],[195.44,23.776884],[195.45,6.1712],[195.47,7.00224719]]]
["bitfinex","SOLUSD",1735430645622,[[195.25,23.776884],[195.24,7.7457],[195.21,15.77262724],[195.2,0.76804723],[195.15,47.87490555]],[[195.36,20.0],[195.39,5.6011402],[195.44,23.776884],[195.45,6.1712],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430645812,[[195.25,23.776884],[195.24,7.7457],[195.21,15.77262724],[195.2,0.76804723],[195.19,20.525943]],[[195.36,20.0],[195.39,10.84776772],[195.44,23.776884],[195.45,6.1712],[195.59,15.38]]]
["bitfinex","SOLUSD",1735430646015,[[195.25,23.776884],[195.24,7.7457],[195.21,15.77262724],[195.2,0.76804723],[195.04,20.0]],[[195.36,20.0],[195.39,10.84776772],[195.44,23.776884],[195.45,6.1712],[195.59,15.38]]]
["bitfinex","SOLUSD",1735430646216,[[195.25,23.776884],[195.24,7.7457],[195.21,15.77262724],[195.2,0.76804723],[195.17,20.528154]],[[195.36,20.0],[195.39,10.84776772],[195.44,23.776884],[195.45,6.1712],[195.59,15.38]]]
["bitfinex","SOLUSD",1735430646409,[[195.25,23.776884],[195.24,7.7457],[195.21,10.1088841],[195.2,0.76804723],[195.17,20.528154]],[[195.36,20.0],[195.39,10.84776772],[195.44,23.776884],[195.45,6.1712],[195.54,256.9994988]]]
["bitfinex","SOLUSD",1735430646614,[[195.25,23.776884],[195.24,7.7457],[195.21,10.1088841],[195.18,16.69268792],[195.17,20.528154]],[[195.36,20.0],[195.37,1.5482],[195.39,10.84776772],[195.44,23.776884],[195.45,4.5167]]]
["bitfinex","SOLUSD",1735430646934,[[195.24,7.7457],[195.21,10.1088841],[195.18,16.69268792],[195.17,20.528154]],[[195.36,20.0],[195.37,1.5482],[195.39,10.84776772],[195.44,23.776884],[195.45,4.5167]]]
["bitfinex","SOLUSD",1735430646935,[[195.24,7.7457],[195.17,20.528154],[195.15,15.92455056],[195.13,31.83553719],[195.11,137.8]],[[195.36,20.0],[195.37,1.5482],[195.39,10.84776772],[195.43,80.8],[195.44,23.776884]]]
["bitfinex","SOLUSD",1735430647110,[[195.24,7.7457],[195.19,10.1088841],[195.17,20.528154],[195.15,15.92455056],[195.14,0.76827634]],[[195.36,20.0],[195.37,1.5482],[195.39,10.84776772],[195.43,80.8],[195.44,23.776884]]]
["bitfinex","SOLUSD",1735430647304,[[195.24,6.1764],[195.19,10.1088841],[195.15,15.92455056],[195.14,0.76827634],[195.08,79.78377649]],[[195.36,20.0],[195.37,1.5482],[195.39,10.84776772],[195.43,80.8],[195.44,23.776884]]]
["bitfinex","SOLUSD",1735430647511,[[195.24,6.1764],[195.19,11.6697841],[195.14,0.76827634],[195.11,153.72455056],[195.09,38.84503095]],[[195.34,20.0],[195.36,4.5167],[195.37,1.5482],[195.39,10.84776772],[195.43,80.8]]]
["bitfinex","SOLUSD",1735430647712,[[195.24,6.1764],[195.19,11.6697841],[195.14,0.76827634],[195.13,20.0],[195.11,15.92455056]],[[195.34,20.0],[195.36,4.5167],[195.37,1.5482],[195.39,10.84776772],[195.43,80.8]]]
["bitfinex","SOLUSD",1735430648224,[[195.24,6.1764],[195.19,11.6697841],[195.14,0.76827634],[195.13,20.0],[195.1,56.36008696]],[[195.34,20.0],[195.36,4.5167],[195.37,1.5482],[195.39,10.84776772],[195.43,110.8]]]
["bitfinex","SOLUSD",1735430648416,[[195.24,6.1764],[195.19,1.5609],[195.18,10.1088841],[195.14,0.76827634],[195.1,56.36008696]],[[195.34,20.0],[195.36,4.5167],[195.37,1.5482],[195.39,10.84776772],[195.43,110.8]]]
["bitfinex","SOLUSD",1735430648714,[[195.24,6.1764],[195.19,1.5609],[195.18,10.1088841],[195.13,11.669784],[195.11,0.76833667]],[[195.35,23.776884],[195.36,24.5167],[195.37,1.5482],[195.39,10.84776772],[195.43,110.8]]]
["bitfinex","SOLUSD",1735430648917,[[195.24,6.1764],[195.19,1.5609],[195.18,10.1088841],[195.14,0.76832931],[195.13,11.669784]],[[195.32,20.0],[195.36,4.5167],[195.37,1.5482],[195.39,10.84776772],[195.43,110.8]]]
["bitfinex","SOLUSD",1735430649422,[[195.24,6.1764],[195.19,1.5609],[195.14,0.76832931],[195.13,11.669784],[195.08,153.72455056]],[[195.32,20.0],[195.35,23.776884],[195.36,4.5167],[195.37,1.5482],[195.39,10.84776772]]]
["bitfinex","SOLUSD",1735430649629,[[195.19,7.8845],[195.17,10.1088841],[195.14,0.76832931],[195.1,40.4355364],[195.08,15.92455056]],[[195.32,20.0],[195.35,23.776884],[195.36,4.5167],[195.37,82.3482],[195.39,10.84776772]]]
["bitfinex","SOLUSD",1735430649926,[[195.2,23.776884],[195.19,7.8845],[195.17,10.1088841],[195.11,0.76837173],[195.1,40.4355364]],[[195.32,20.0],[195.35,23.776884],[195.36,4.5167],[195.37,82.3482],[195.39,10.84776772]]]
["bitfinex","SOLUSD",1735430650432,[[195.13,16.4324841],[195.12,1.5609],[195.11,0.76837173],[195.0,79.76528309],[194.99,12.8208]],[[195.31,1.5482],[195.32,33.39262526],[195.35,23.776884],[195.36,4.5167],[195.37,80.8]]]
["bitfinex","SOLUSD",1735430650625,[[195.13,16.4324841],[195.12,1.5609],[195.11,0.76837173],[195.06,47.76008775],[195.03,185.67490555]],[[195.31,2.94930699],[195.32,26.39037807],[195.35,23.776884],[195.36,4.5167],[195.37,80.8]]]
["bitfinex","SOLUSD",1735430650827,[[195.14,10.1088841],[195.13,6.3236],[195.12,1.5609],[195.07,0.76850915],[195.06,47.76008775]],[[195.31,2.94930699],[195.32,31.99151827],[195.35,23.776884],[195.36,4.5167],[195.37,80.8]]]
["bitfinex","SOLUSD",1735430651131,[[195.14,10.1088841],[195.07,0.76850915],[195.06,47.76008775]],[[195.31,2.94930699],[195.32,31.99151827],[195.35,23.776884],[195.36,4.5167],[195.37,80.8]]]
["bitfinex","SOLUSD",1735430651132,[[195.19,7.8845],[195.18,33.8857681],[195.16,20.0],[195.14,0.76845267],[195.1,40.4355364]],[[195.31,1.5482],[195.32,20.0],[195.35,23.776884],[195.36,4.5167],[195.37,80.8]]]
["bitfinex","SOLUSD",1735430651435,[[195.2,23.776884],[195.19,17.9933841],[195.16,20.0],[195.14,0.76845267],[195.13,10.108884]],[[195.32,20.0],[195.35,23.776884],[195.36,4.5167],[195.37,80.8]]]
["bitfinex","SOLUSD",1735430651436,[[195.2,23.776884],[195.19,17.9933841],[195.16,20.0],[195.14,0.76845267],[195.13,10.108884]],[[195.32,20.0],[195.35,23.776884],[195.36,6.0649],[195.37,94.19262526],[195.61,26.03520917]]]
["bitfinex","SOLUSD",1735430652029,[[195.2,23.776884],[195.19,17.9933841],[195.16,20.0],[195.14,0.76845267],[195.13,10.108884]],[[195.32,20.0],[195.36,6.0649],[195.37,94.19262526],[195.61,10.01760623],[195.62,8.00880147]]]
["bitfinex","SOLUSD",1735430652227,[[195.23,10.1088841],[195.19,7.8845],[195.17,0.76826217],[195.16,20.0],[195.13,10.108884]],[[195.36,1.5482],[195.37,13.39262526],[195.41,4.5167],[195.44,80.8],[195.47,30.0]]]
["bitfinex","SOLUSD",1735430652536,[[195.25,10.1088841],[195.21,23.776884],[195.2,40.4355364],[195.19,8.65276217],[195.13,147.908884]],[[195.36,1.5482],[195.41,4.5167],[195.42,13.53621232],[195.44,80.8],[195.49,30.0]]]
["bitfinex","SOLUSD",1735430652718,[[195.25,10.1088841],[195.21,24.54492146],[195.2,40.4355364],[195.19,7.8845],[195.13,147.908884]],[[195.38,20.0],[195.4,1.5482],[195.41,4.5167],[195.42,13.53621232],[195.44,80.8]]]
["bitfinex","SOLUSD",1735430652914,[[195.28,6.3236],[195.27,10.1088841],[195.21,24.54492146],[195.2,40.4355364],[195.19,1.5609]],[[195.4,1.5482],[195.42,13.53621232],[195.44,80.8],[195.45,4.5167],[195.53,30.0]]]
["bitfinex","SOLUSD",1735430653234,[[195.29,23.776884],[195.28,17.9933841],[195.21,0.76803746],[195.2,40.4355364],[195.16,15.38]],[[195.42,13.53621232],[195.45,6.0649],[195.52,80.8],[195.53,30.0],[195.69,8.00880147]]]
["bitfinex","SOLUSD",1735430653727,[[195.29,23.776884],[195.28,17.9933841],[195.21,0.76803746],[195.2,40.4355364],[195.17,7.94141355]],[[195.39,20.0],[195.42,13.53621232],[195.45,6.0649],[195.52,80.8],[195.55,30.0]]]
["bitfinex","SOLUSD",1735430653935,[[195.29,23.776884],[195.28,17.9933841],[195.21,0.76803746],[195.2,40.4355364],[195.17,23.32141355]],[[195.39,20.0],[195.42,13.53621232],[195.45,6.0649],[195.52,80.8],[195.53,30.0]]]
["bitfinex","SOLUSD",1735430654435,[[195.29,23.776884],[195.28,7.8845],[195.27,15.78479426],[195.21,0.76803746],[195.2,15.78479426]],[[195.42,13.53621232],[195.45,6.0649],[195.52,80.8],[195.53,30.0],[195.6,256.9147195]]]
["bitfinex","SOLUSD",1735430655114,[[195.29,23.776884],[195.28,7.8845],[195.27,15.78479426],[195.21,0.76803746],[195.2,15.78479426]],[[195.42,13.53621232],[195.45,6.0649],[195.51,3.85388632],[195.52,80.8],[195.53,30.0]]]
["bitfinex","SOLUSD",1735430655732,[[195.28,7.8845],[195.27,15.78479426],[195.21,0.76803746],[195.2,15.78479426],[195.16,15.92455056]],[[195.42,13.53621232],[195.45,6.0649],[195.51,33.85388632],[195.52,80.8],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430655935,[[195.28,7.8845],[195.26,15.78479426],[195.21,0.76803746],[195.2,15.78479426],[195.18,7.94141355]],[[195.42,13.53621232],[195.45,6.0649],[195.51,33.85388632],[195.52,80.8],[195.72,16.01760294]]]
["bitfinex","SOLUSD",1735430656116,[[195.28,7.8845],[195.21,0.76803746],[195.2,15.78479426],[195.18,7.94141355]],[[195.42,13.53621232],[195.45,6.0649],[195.51,33.85388632],[195.52,80.8],[195.72,16.01760294]]]
["bitfinex","SOLUSD",1735430656117,[[195.28,7.8845],[195.25,15.78479426],[195.21,0.76803746],[195.2,15.78479426],[195.18,7.94141355]],[[195.38,20.0],[195.41,23.776884],[195.42,13.53621232],[195.45,6.0649],[195.49,30.0]]]
["bitfinex","SOLUSD",1735430656307,[[195.28,6.3236],[195.23,15.78479426],[195.18,7.94141355],[195.17,0.76804747],[195.1,15.78479426]],[[195.38,20.0],[195.41,23.776884],[195.42,13.53621232],[195.45,6.0649],[195.47,30.0]]]
["bitfinex","SOLUSD",1735430656515,[[195.28,6.3236],[195.23,1.5609],[195.22,15.78479426],[195.17,8.70946102],[195.14,169.63553719]],[[195.38,20.0],[195.41,23.776884],[195.42,13.53621232],[195.45,6.0649],[195.47,30.0]]]
["bitfinex","SOLUSD",1735430657038,[[195.28,6.3236],[195.23,1.5609],[195.22,15.78479426],[195.17,0.76804747],[195.14,145.74141355]],[[195.38,20.0],[195.41,23.776884],[195.42,13.53621232],[195.45,6.0649],[195.47,30.0]]]
["bitfinex","SOLUSD",1735430657430,[[195.23,1.5609],[195.14,145.74141355]],[[195.38,20.0],[195.42,13.53621232],[195.45,6.0649]]]
["bitfinex","SOLUSD",1735430657431,[[195.23,7.8845],[195.2,15.78479426],[195.15,0.76817764],[195.14,7.94141355],[195.1,185.42033145]],[[195.34,20.0],[195.37,23.776884],[195.38,7.00224719],[195.42,6.53396513],[195.45,36.0649]]]
["bitfinex","SOLUSD",1735430658024,[[195.23,7.8845],[195.19,15.78479426],[195.15,0.76817764],[195.14,7.94141355],[195.1,185.42033145]],[[195.34,20.0],[195.37,23.776884],[195.38,7.00224719],[195.42,6.53396513],[195.45,36.0649]]]
["bitfinex","SOLUSD",1735430658349,[[195.23,7.8845],[195.19,15.78479426],[195.15,0.76817764],[195.13,18.05029755],[195.11,15.92455056]],[[195.34,20.0],[195.37,23.776884],[195.38,7.00224719],[195.42,6.53396513],[195.43,30.0]]]
["bitfinex","SOLUSD",1735430658521,[[195.23,7.8845],[195.19,15.78479426],[195.14,0.76830497],[195.13,18.05029755],[195.11,15.92455056]],[[195.34,20.0],[195.37,23.776884],[195.38,7.00224719],[195.42,6.53396513],[195.43,30.0]]]
["bitfinex","SOLUSD",1735430658922,[[195.23,7.8845],[195.18,15.78479426],[195.14,0.76830497],[195.12,7.94141355],[195.1,31.70934482]],[[195.34,20.0],[195.37,23.776884],[195.38,7.00224719],[195.42,6.53396513],[195.43,30.0]]]
["bitfinex","SOLUSD",1735430659150,[[195.23,7.8845],[195.18,15.78479426],[195.14,0.76830497],[195.12,23.72620755],[195.1,31.70934482]],[[195.34,20.0],[195.37,23.776884],[195.38,7.00224719],[195.42,6.53396513],[195.43,30.0]]]
["bitfinex","SOLUSD",1735430659454,[[195.23,6.3236],[195.18,15.78479426],[195.13,0.76835218],[195.12,23.72620755],[195.1,31.70934482]],[[195.34,20.0],[195.37,23.776884],[195.38,7.00224719],[195.42,6.53396513],[195.43,30.0]]]
["bitfinex","SOLUSD",1735430659644,[[195.23,6.3236],[195.18,1.5844],[195.17,15.78479426],[195.13,0.76835218],[195.1,23.72620781]],[[195.34,20.0],[195.35,1.6342],[195.37,23.776884],[195.38,7.00224719],[195.42,11.91282695]]]
["bitfinex","SOLUSD",1735430659960,[[195.23,6.3236],[195.18,17.36919426],[195.13,0.76835218],[195.11,15.784794],[195.1,23.72620781]],[[195.33,20.0],[195.35,1.6342],[195.36,6.53396513],[195.37,23.776884],[195.38,7.00224719]]]
["bitfinex","SOLUSD",1735430660437,[[195.23,6.3236],[195.18,17.36919426],[195.12,0.76831677],[195.11,15.784794],[195.1,23.72620781]],[[195.33,20.0],[195.35,1.6342],[195.36,6.53396513],[195.37,23.776884],[195.38,7.00224719]]]
["bitfinex","SOLUSD",1735430660873,[[195.23,6.3236],[195.19,15.78479426],[195.18,1.5844],[195.12,0.76831677],[195.11,15.784794]],[[195.33,20.0],[195.35,1.6342],[195.36,6.53396513],[195.37,23.776884],[195.38,7.00224719]]]
["bitfinex","SOLUSD",1735430661076,[[195.23,6.3236],[195.21,15.78479426],[195.18,1.5844],[195.12,0.76831677],[195.11,15.784794]],[[195.35,1.6342],[195.36,6.53396513],[195.38,7.00224719],[195.45,4.5167],[195.47,30.0]]]
["bitfinex","SOLUSD",1735430661373,[[195.24,39.56167826],[195.23,6.3236],[195.18,1.5844],[195.12,138.56813469],[195.11,39.10620755]],[[195.36,6.53396513],[195.38,7.00224719],[195.45,4.5167],[195.47,30.0]]]
["bitfinex","SOLUSD",1735430661374,[[195.24,39.56167826],[195.23,6.3236],[195.18,1.5844],[195.12,138.56813469],[195.11,39.10620755]],[[195.36,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.45,4.5167],[195.47,30.0]]]
["bitfinex","SOLUSD",1735430661561,[[195.24,39.56167826],[195.23,6.3236],[195.18,2.35249677],[195.12,137.8],[195.11,39.10620755]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.43,3.85526233]]]
["bitfinex","SOLUSD",1735430661763,[[195.24,23.776884],[195.23,22.10839426],[195.18,2.35249677],[195.12,137.8],[195.11,39.10620755]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.43,3.85526233]]]
["bitfinex","SOLUSD",1735430661972,[[195.24,23.776884],[195.23,22.10839426],[195.18,2.35249677],[195.12,137.8],[195.11,39.10620755]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.54,15.38]]]
["bitfinex","SOLUSD",1735430662144,[[195.24,23.776884],[195.23,6.3236],[195.22,15.78479426],[195.18,2.35249677],[195.13,7.94141355]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.54,15.38]]]
["bitfinex","SOLUSD",1735430662472,[[195.24,23.776884],[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.14,0.76813815]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.54,15.38]]]
["bitfinex","SOLUSD",1735430662779,[[195.24,23.776884],[195.23,6.3236],[195.21,15.78479426],[195.18,1.5844],[195.14,8.7095517]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.54,15.38]]]
["bitfinex","SOLUSD",1735430663362,[[195.24,23.776884],[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.14,8.7095517]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.54,15.38]]]
["bitfinex","SOLUSD",1735430664076,[[195.24,23.776884],[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.14,8.7095517]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.49,30.0]]]
["bitfinex","SOLUSD",1735430664739,[[195.24,23.776884],[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.14,8.7095517]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.47,30.0]]]
["bitfinex","SOLUSD",1735430664943,[[195.23,6.3236],[195.2,15.78479426],[195.18,1.5844],[195.15,7.94141355],[195.14,0.76813815]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.45,34.5167]]]
["bitfinex","SOLUSD",1735430665170,[[195.23,6.3236],[195.21,15.78479426],[195.18,1.5844],[195.16,0.76824734],[195.15,7.94141355]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.45,4.5167]]]
["bitfinex","SOLUSD",1735430665391,[[195.23,6.3236],[195.21,15.78479426],[195.18,1.5844],[195.16,0.76824734],[195.15,7.94141355]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.43,3.85496631]]]
["bitfinex","SOLUSD",1735430665663,[[195.23,6.3236],[195.2,15.78479426],[195.18,1.5844],[195.16,0.76824734],[195.13,7.94141355]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.43,3.85496631]]]
["bitfinex","SOLUSD",1735430666033,[[195.23,6.3236],[195.2,15.78479426],[195.18,1.5844],[195.14,8.7095976],[195.1,63.00033145]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.43,3.85496631]]]
["bitfinex","SOLUSD",1735430666351,[[195.23,6.3236],[195.19,15.78479426],[195.18,1.5844],[195.14,8.7095976],[195.1,47.62033145]],[[195.35,20.0],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513],[195.43,3.85496631]]]
["bitfinex","SOLUSD",1735430666549,[[195.23,6.3236],[195.18,1.5844],[195.17,15.78479426],[195.14,8.7095976],[195.12,15.92455056]],[[195.31,20.0],[195.34,23.776884],[195.38,7.00224719],[195.4,1.6342],[195.41,6.53396513]]]
["bitfinex","SOLUSD",1735430666763,[[195.23,6.3236],[195.18,1.5844],[195.17,15.78479426],[195.14,0.76818405],[195.13,7.94141355]],[[195.31,20.0],[195.34,23.776884],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342]]]
["bitfinex","SOLUSD",1735430667267,[[195.23,6.3236],[195.18,1.5844],[195.17,15.78479426],[195.14,0.76818405],[195.11,7.94141355]],[[195.31,20.0],[195.34,23.776884],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342]]]
["bitfinex","SOLUSD",1735430667472,[[195.23,6.3236],[195.18,17.36919426],[195.12,0.76829179],[195.11,7.94141355],[195.1,15.78479426]],[[195.31,20.0],[195.34,23.776884],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342]]]
["bitfinex","SOLUSD",1735430668089,[[195.23,6.3236],[195.19,15.78479426],[195.18,1.5844],[195.12,0.76829179],[195.11,7.94141355]],[[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[217.44,0.25005],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430668381,[[195.23,6.3236],[195.21,15.78479426],[195.18,1.5844],[195.12,0.76829179],[195.11,7.94141355]],[[195.34,20.0],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,3.85544531]]]
["bitfinex","SOLUSD",1735430668584,[[195.23,6.3236],[195.21,15.78479426],[195.18,1.5844],[195.12,0.76829179],[195.11,7.94141355]],[[195.34,20.0],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,13.02329328]]]
["bitfinex","SOLUSD",1735430668889,[[195.24,23.776884],[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.14,7.94141355]],[[195.34,20.0],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,13.02329328]]]
["bitfinex","SOLUSD",1735430669075,[[195.24,23.776884],[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.15,0.76807929]],[[195.34,20.0],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,13.02329328]]]
["bitfinex","SOLUSD",1735430669265,[[195.24,23.776884],[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.15,0.76807929]],[[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,13.02329328],[195.56,15.38]]]
["bitfinex","SOLUSD",1735430669663,[[195.24,23.776884],[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.16,7.94141355]],[[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,13.02329328],[195.56,15.38]]]
["bitfinex","SOLUSD",1735430669983,[[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.17,0.7680988],[195.16,7.94141355]],[[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,13.02329328],[195.56,15.38]]]
["bitfinex","SOLUSD",1735430670173,[[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.17,0.7680988],[195.16,7.94141355]],[[195.34,20.0],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,13.02329328]]]
["bitfinex","SOLUSD",1735430671681,[[195.24,23.776884],[195.23,6.3236],[195.22,15.78479426],[195.18,1.5844],[195.17,8.70951235]],[[195.34,20.0],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,13.02329328]]]
["bitfinex","SOLUSD",1735430673574,[[195.23,6.3236],[195.2,15.78479426],[195.18,1.5844],[195.17,8.70951235],[195.13,31.83553719]],[[195.34,20.0],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,13.02329328]]]
["bitfinex","SOLUSD",1735430673778,[[195.23,6.3236],[195.2,15.78479426],[195.18,9.52581355],[195.17,0.7680988],[195.14,31.83553719]],[[195.34,20.0],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342],[195.43,13.02329328]]]
["bitfinex","SOLUSD",1735430674187,[[195.23,6.3236],[195.18,9.52581355],[195.17,0.7680988],[195.14,31.83553719],[195.1,7.01002788]],[[195.34,20.0],[195.36,23.776884],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342]]]
["bitfinex","SOLUSD",1735430674383,[[195.23,6.3236],[195.18,17.36919426],[195.16,7.94141355],[195.15,15.92455056],[195.14,31.83553719]],[[195.34,20.0],[195.36,23.776884],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342]]]
["bitfinex","SOLUSD",1735430674593,[[195.23,6.3236],[195.18,17.36919426],[195.16,7.94141355],[195.15,16.69286873],[195.14,31.83553719]],[[195.34,20.0],[195.36,23.776884],[195.37,6.53396513],[195.38,7.00224719],[195.4,1.6342]]]
["bitfinex","SOLUSD",1735430674767,[[195.22,20.0],[195.19,23.776884],[195.18,1.5844],[195.17,21.88409426],[195.16,7.94141355]],[[195.34,24.5167],[195.36,23.776884],[195.37,6.53396513],[195.38,87.80224719],[195.4,1.6342]]]
["bitfinex","SOLUSD",1735430675090,[[195.19,23.776884],[195.18,1.5844],[195.17,6.0993],[195.16,15.78479426],[195.14,7.94141355]],[[195.33,20.0],[195.34,4.5167],[195.36,23.776884],[195.37,6.53396513],[195.38,87.80224719]]]
["bitfinex","SOLUSD",1735430675794,[[195.19,23.776884],[195.18,1.5844],[195.17,6.0993],[195.16,15.78479426],[195.14,7.94141355]],[[195.33,20.0],[195.34,4.5167],[195.36,23.776884],[195.37,10.38946524],[195.38,87.80224719]]]
["bitfinex","SOLUSD",1735430676295,[[195.19,23.776884],[195.18,1.5844],[195.17,6.0993],[195.16,15.78479426],[195.14,8.70975307]],[[195.33,20.0],[195.34,4.5167],[195.36,23.776884],[195.37,10.38946524],[195.38,87.80224719]]]
["bitfinex","SOLUSD",1735430676496,[[195.19,39.56167826],[195.18,1.5844],[195.17,6.0993],[195.14,8.70975307],[195.05,12.8167]],[[195.33,20.0],[195.36,23.776884],[195.37,10.38946524],[195.38,87.80224719],[195.39,4.5167]]]
["bitfinex","SOLUSD",1735430676795,[[195.19,39.56167826],[195.18,1.5844],[195.17,6.0993],[195.14,8.70975307],[195.05,14.882087]],[[195.33,20.0],[195.36,23.776884],[195.37,10.38946524],[195.38,87.80224719],[195.39,4.5167]]]
["bitfinex","SOLUSD",1735430677194,[[195.19,23.776884],[195.18,17.36919426],[195.17,6.0993],[195.14,8.70975307],[195.05,14.882087]],[[195.33,20.0],[195.36,23.776884],[195.37,10.38946524],[195.38,87.80224719],[195.39,4.5167]]]
["bitfinex","SOLUSD",1735430677390,[[195.19,23.776884],[195.18,17.36919426],[195.17,6.0993],[195.14,8.70975307],[195.05,14.882087]],[[195.33,20.0],[195.36,23.776884],[195.37,6.53396513],[195.38,87.80224719],[195.39,4.5167]]]
["bitfinex","SOLUSD",1735430677575,[[195.19,39.56167826],[195.18,1.5844],[195.17,6.0993],[195.14,8.70975307],[195.05,14.882087]],[[195.37,6.53396513],[195.38,87.80224719],[195.39,4.5167],[217.5,4.0],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430677777,[[195.19,39.56167826],[195.18,1.5844],[195.17,6.0993],[195.14,8.70975307],[195.05,14.882087]],[[195.34,20.0],[195.37,6.53396513],[195.38,80.8],[195.39,4.5167],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430677974,[[195.19,39.56167826],[195.18,1.5844],[195.17,6.0993],[195.14,8.70975307],[195.05,14.882087]],[[195.34,20.0],[195.37,13.53621232],[195.38,80.8],[195.39,4.5167],[195.55,32.03520589]]]
["bitfinex","SOLUSD",1735430678280,[[195.19,23.776884],[195.18,17.36919426],[195.17,6.0993],[195.14,8.70975307],[195.05,14.882087]],[[195.34,20.0],[195.37,13.53621232],[195.38,80.8],[195.39,4.5167],[195.55,32.03520589]]]
["bitfinex","SOLUSD",1735430678690,[[195.19,23.776884],[195.18,17.36919426],[195.17,6.0993],[195.14,8.70975307],[195.05,14.882087]],[[195.34,20.0],[195.37,13.53621232],[195.38,80.8],[195.39,4.5167],[195.51,8.00880147]]]
["bitfinex","SOLUSD",1735430678893,[[195.18,17.36919426],[195.17,6.0993],[195.14,8.70975307],[195.05,14.882087]],[[195.34,20.0],[195.37,13.53621232],[195.38,80.8],[195.39,4.5167],[195.51,8.00880147]]]
["bitfinex","SOLUSD",1735430678894,[[195.2,20.0],[195.18,1.5844],[195.17,6.0993],[195.15,15.78479426],[195.14,7.94141355]],[[195.33,23.776884],[195.34,20.0],[195.37,13.53621232],[195.38,80.8],[195.39,4.5167]]]
["bitfinex","SOLUSD",1735430679073,[[195.2,20.0],[195.18,1.5844],[195.17,6.0993],[195.15,15.78479426],[195.14,7.94141355]],[[195.33,23.776884],[195.34,20.0],[195.37,17.39189765],[195.38,80.8],[195.39,4.5167]]]
["bitfinex","SOLUSD",1735430679272,[[195.2,20.0],[195.18,1.5844],[195.17,6.0993],[195.15,15.78479426],[195.12,8.70971039]],[[195.33,23.776884],[195.34,20.0],[195.37,17.39189765],[195.38,80.8],[195.39,4.5167]]]
["bitfinex","SOLUSD",1735430679490,[[195.2,20.0],[195.18,1.5844],[195.17,6.0993],[195.15,15.78479426],[195.12,8.70971039]],[[195.33,20.0],[195.35,23.776884],[195.37,17.39189765],[195.38,80.8],[195.39,4.5167]]]
["bitfinex","SOLUSD",1735430679491,[[195.2,20.0],[195.18,1.5844],[195.17,6.0993],[195.15,15.78479426],[195.12,8.70971039]],[[195.33,20.0],[195.35,23.776884],[195.36,27.63256933],[195.37,13.53621232],[195.38,80.8]]]
["bitfinex","SOLUSD",1735430679691,[[195.2,20.0],[195.18,1.5844],[195.17,6.0993],[195.15,15.78479426],[195.12,8.70971039]],[[195.33,20.0],[195.35,23.776884],[195.36,13.05231133],[195.37,13.53621232],[195.38,80.8]]]
["bitfinex","SOLUSD",1735430679882,[[195.2,20.0],[195.18,1.5844],[195.17,6.0993],[195.16,15.78479426],[195.12,8.70971039]],[[195.33,20.0],[195.35,27.63256933],[195.36,9.196626],[195.37,13.53621232],[195.38,80.8]]]
["bitfinex","SOLUSD",1735430680084,[[195.2,20.0],[195.18,1.5844],[195.17,6.0993],[195.16,15.78479426],[195.12,0.76829684]],[[195.33,20.0],[195.35,27.63256933],[195.36,9.196626],[195.37,13.53621232],[195.38,80.8]]]
["bitfinex","SOLUSD",1735430680493,[[195.2,20.0],[195.18,1.5844],[195.17,6.0993],[195.16,15.78479426],[195.12,0.76829684]],[[195.33,20.0],[195.35,23.776884],[195.36,13.05231133],[195.37,13.53621232],[195.38,80.8]]]
["bitfinex","SOLUSD",1735430680694,[[195.2,20.0],[195.18,1.5844],[195.17,21.88409426],[195.12,0.76829684],[195.1,23.72620781]],[[195.33,20.0],[195.35,23.776884],[195.36,13.05231133],[195.37,13.53621232],[195.38,80.8]]]
["bitfinex","SOLUSD",1735430680995,[[195.21,20.0],[195.18,17.36919426],[195.17,6.0993],[195.11,0.76826295],[195.1,23.72620781]],[[195.33,20.0],[195.36,13.05231133],[195.37,13.53621232],[195.38,80.8],[195.46,38.00880147]]]
["bitfinex","SOLUSD",1735430681504,[[195.21,20.0],[195.18,17.36919426],[195.17,6.0993],[195.13,7.94141355],[195.11,0.76826295]],[[195.33,20.0],[195.36,13.05231133],[195.37,13.53621232],[195.38,80.8],[195.46,38.00880147]]]
["bitfinex","SOLUSD",1735430681505,[[195.21,20.0],[195.18,17.36919426],[195.17,6.0993],[195.13,7.94141355],[195.11,16.69281351]],[[195.33,20.0],[195.35,23.776884],[195.36,36.82919533],[195.37,13.53621232],[195.38,80.8]]]
["bitfinex","SOLUSD",1735430681801,[[195.21,20.0],[195.18,17.36919426],[195.17,6.0993],[195.13,7.94141355],[195.11,16.69281351]],[[195.33,20.0],[195.35,23.776884],[195.37,17.39189765],[195.38,80.8],[196.07,14.38033159]]]
["bitfinex","SOLUSD",1735430682178,[[195.21,20.0],[195.18,17.36919426],[195.17,6.0993],[195.14,7.94141355],[195.12,15.92455056]],[[195.33,20.0],[195.36,23.776884],[195.37,17.39189765],[195.38,80.8],[195.44,30.0]]]
["bitfinex","SOLUSD",1735430682378,[[195.21,20.0],[195.18,17.36919426],[195.17,6.0993],[195.15,0.76824512],[195.14,7.94141355]],[[195.33,20.0],[195.36,23.776884],[195.37,13.53621232],[195.38,80.8],[195.44,30.0]]]
["bitfinex","SOLUSD",1735430682587,[[195.2,20.0],[195.19,23.776884],[195.18,1.5844],[195.17,21.88409426],[195.15,0.76824512]],[[195.33,20.0],[195.36,23.776884],[195.37,13.53621232],[195.38,80.8],[195.44,30.0]]]
["bitfinex","SOLUSD",1735430683701,[[195.2,20.0],[195.19,23.776884],[195.18,1.5844],[195.17,21.88409426],[195.15,0.76824512]],[[195.33,20.0],[195.36,23.776884],[195.37,13.53621232],[195.38,80.8],[195.42,35.37886182]]]
["bitfinex","SOLUSD",1735430684305,[[195.2,20.0],[195.19,23.776884],[195.18,1.5844],[195.17,21.88409426],[195.15,0.76824512]],[[195.33,20.0],[195.36,23.776884],[195.37,13.53621232],[195.38,80.8],[195.42,5.37886182]]]
["bitfinex","SOLUSD",1735430685802,[[195.2,20.0],[195.19,23.776884],[195.18,1.5844],[195.17,21.88409426],[174.87,0.60642483]],[[195.33,27.00224719],[195.37,23.776884],[195.38,80.8],[195.42,35.37886182],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430686101,[[195.2,20.0],[195.18,1.5844],[195.17,6.0993],[195.15,15.78479426],[195.13,16.69287935]],[[195.32,7.00224719],[195.33,20.0],[195.37,23.776884],[195.38,80.8],[195.42,35.37886182]]]
["bitfinex","SOLUSD",1735430686298,[[195.18,1.5844],[195.17,6.0993],[195.14,23.72620781],[195.13,15.92455056],[195.11,0.76840933]],[[195.29,20.0],[195.32,13.76507471],[195.37,36.83812039],[195.38,80.8],[195.4,30.0]]]
["bitfinex","SOLUSD",1735430686597,[[195.18,1.5844],[195.17,6.0993],[195.14,15.78479426],[195.13,7.94141355],[195.11,16.69295989]],[[195.29,20.0],[195.32,13.76507471],[195.37,36.83812039],[195.38,80.8],[195.4,30.0]]]
["bitfinex","SOLUSD",1735430686997,[[195.18,1.5844],[195.17,6.0993],[195.14,15.78479426],[195.13,7.94141355],[195.11,16.69295989]],[[195.29,20.0],[195.32,13.76507471],[195.36,13.06123639],[195.37,23.776884],[195.38,80.8]]]
["bitfinex","SOLUSD",1735430687206,[[195.18,1.5844],[195.17,6.0993],[195.13,23.72620781],[195.11,16.69295989],[195.03,82.2]],[[195.29,25.39228065],[195.32,8.51844719],[195.36,19.0646132],[195.37,23.776884],[195.38,110.8]]]
["bitfinex","SOLUSD",1735430687410,[[195.18,1.5844],[195.17,6.0993],[195.12,23.72620781],[195.11,0.76840933],[195.1,15.92455056]],[[195.29,25.39228065],[195.32,8.51844719],[195.36,19.0646132],[195.37,23.776884],[195.38,110.8]]]
["bitfinex","SOLUSD",1735430687411,[[195.18,1.5844],[195.17,6.0993],[195.12,23.72620781],[195.11,0.76840933],[195.1,15.92455056]],[[195.29,32.39452784],[195.32,1.5162],[195.36,19.0646132],[195.37,23.776884],[195.38,110.8]]]
["bitfinex","SOLUSD",1735430687596,[[195.18,1.5844],[195.17,6.0993],[195.13,15.78479426],[195.12,7.94141355],[195.11,0.76840933]],[[195.29,32.39452784],[195.32,1.5162],[195.36,19.0646132],[195.37,23.776884],[195.38,110.8]]]
["bitfinex","SOLUSD",1735430688312,[[195.18,1.5844],[195.17,6.0993],[195.13,15.78479426],[195.11,0.76840933],[195.1,7.94141355]],[[195.29,32.39452784],[195.32,1.5162],[195.36,19.0646132],[195.37,23.776884],[195.38,110.8]]]
["bitfinex","SOLUSD",1735430689337,[[195.18,1.5844],[195.17,6.0993],[195.13,15.78479426],[195.11,0.76840933],[195.09,7.94141355]],[[195.29,32.39452784],[195.32,1.5162],[195.36,19.0646132],[195.37,23.776884],[195.38,110.8]]]
["bitfinex","SOLUSD",1735430692339,[[195.18,1.5844],[195.17,6.0993],[195.13,10.11749723],[195.11,0.76840933],[195.09,7.94141355]],[[195.29,32.39452784],[195.32,1.5162],[195.36,19.0646132],[195.37,23.776884],[195.38,110.8]]]
["bitfinex","SOLUSD",1735430692839,[[195.18,1.5844],[195.17,6.0993],[195.14,10.11749723],[195.1,0.76851094],[195.09,7.94141355]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430693140,[[195.18,1.5844],[195.17,6.0993],[195.14,10.11749723],[195.1,8.70992449],[195.01,70.83704907]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430693949,[[195.18,1.5844],[195.17,6.0993],[195.14,10.11749723],[195.1,8.70992449],[195.09,15.92455056]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430694441,[[195.18,1.5844],[195.17,6.0993],[195.1,8.70992449],[195.09,15.92455056],[174.67,0.09409091]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430694749,[[195.18,1.5844],[195.17,6.0993],[195.13,10.11749723],[195.1,8.70992449],[195.09,15.92455056]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430695246,[[195.18,1.5844],[195.17,6.0993],[195.13,10.11749723],[195.1,8.70992449]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430695247,[[195.18,1.5844],[195.17,6.0993],[195.13,10.11749723],[195.1,8.70992449],[195.08,15.92455056]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430696035,[[195.18,1.5844],[195.17,6.0993],[195.12,10.11749723],[195.1,8.70992449],[195.09,15.92455056]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430696942,[[195.18,1.5844],[195.17,6.0993],[195.13,10.11749723],[195.11,7.94141355],[195.1,0.76851094]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430697112,[[195.18,1.5844],[195.17,6.0993],[195.14,10.11749723],[195.11,7.94141355],[195.1,0.76851094]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430697440,[[195.18,1.5844],[195.17,6.0993],[195.14,10.11749723],[195.11,7.94141355],[195.1,16.6930615]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,19.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430698630,[[195.18,1.5844],[195.17,6.0993],[195.11,7.94141355],[195.1,16.6930615],[195.01,234.13454607]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,49.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430698838,[[195.18,1.5844],[195.17,6.0993],[195.13,10.11749723],[195.11,7.94141355],[195.1,16.6930615]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.36,49.0646132],[195.37,23.776884]]]
["bitfinex","SOLUSD",1735430699213,[[195.18,1.5844],[195.17,6.0993],[195.13,10.11749723],[195.11,7.94141355],[195.1,0.76851094]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.35,19.0646132],[195.36,30.0]]]
["bitfinex","SOLUSD",1735430699636,[[195.18,1.5844],[195.17,6.0993],[195.11,7.94141355],[195.1,0.76851094],[174.54,1.0]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.35,19.0646132],[195.36,30.0]]]
["bitfinex","SOLUSD",1735430699831,[[195.18,1.5844],[195.17,6.0993],[195.1,8.70992449],[174.54,1.0],[174.5,0.06]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.35,19.0646132],[195.36,30.0]]]
["bitfinex","SOLUSD",1735430700039,[[195.18,1.5844],[195.17,6.0993],[195.13,10.11749723],[195.1,8.70992449],[174.54,1.0]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.35,19.0646132],[195.36,30.0]]]
["bitfinex","SOLUSD",1735430700337,[[195.18,1.5844],[195.17,6.0993],[195.13,10.11749723],[195.1,8.70992449],[195.01,217.00702119]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.35,19.0646132],[195.36,30.0]]]
["bitfinex","SOLUSD",1735430701035,[[195.18,1.5844],[195.17,6.0993],[195.12,10.11749723],[195.1,8.70992449],[195.01,217.00702119]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.35,19.0646132],[195.36,35.37886182]]]
["bitfinex","SOLUSD",1735430701421,[[195.18,1.5844],[195.17,6.0993],[195.11,10.11749723],[195.1,8.70992449],[195.01,217.00702119]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.35,19.0646132],[195.36,35.37886182]]]
["bitfinex","SOLUSD",1735430701739,[[195.18,1.5844],[195.17,6.0993],[195.11,10.11749723],[195.1,0.76851094],[195.09,7.94141355]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.35,19.0646132],[195.36,35.37886182]]]
["bitfinex","SOLUSD",1735430701916,[[195.17,6.0993],[195.09,7.94141355]],[[195.29,25.39228065],[195.32,1.5162],[195.34,7.00224719],[195.35,19.0646132],[195.36,35.37886182]]]
["bitfinex","SOLUSD",1735430701917,[[195.17,6.0993],[195.13,1.6664],[195.09,7.94141355],[195.07,0.7685638],[195.01,63.82702119]],[[195.25,20.0],[195.28,6.39037807],[195.31,4.5167],[195.32,1.5162],[195.34,30.0]]]
["bitfinex","SOLUSD",1735430702122,[[195.17,6.0993],[195.13,1.6664],[195.09,7.94141355],[195.08,26.04204779],[195.07,0.7685638]],[[195.25,20.0],[195.28,13.39262526],[195.31,4.5167],[195.32,1.5162],[195.34,30.0]]]
["bitfinex","SOLUSD",1735430702321,[[195.13,1.6664],[195.12,6.3349],[195.09,7.94141355],[195.08,15.92455056],[195.06,41.95303442]],[[195.24,1.548],[195.25,20.0],[195.28,13.39262526],[195.31,4.5167],[195.32,30.0]]]
["bitfinex","SOLUSD",1735430702633,[[195.13,1.6664],[195.12,6.3349],[195.08,7.94141355],[195.06,57.87758498],[195.0,120.25376541]],[[195.23,20.0],[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,4.5167]]]
["bitfinex","SOLUSD",1735430702938,[[195.13,1.6664],[195.12,6.3349],[195.08,7.94141355],[195.07,10.11749723],[195.06,47.76008775]],[[195.23,20.0],[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,10.52007681]]]
["bitfinex","SOLUSD",1735430703137,[[195.13,1.6664],[195.12,6.3349],[195.08,7.94141355],[195.07,10.11749723],[195.06,47.76008775]],[[195.23,20.0],[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,14.37555205]]]
["bitfinex","SOLUSD",1735430703336,[[195.13,1.6664],[195.12,6.3349],[195.1,10.11749723],[195.09,0.76869452],[195.08,7.94141355]],[[195.23,20.0],[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,14.37555205]]]
["bitfinex","SOLUSD",1735430703539,[[195.13,1.6664],[195.12,6.3349],[195.1,10.11749723],[195.09,0.76869452],[195.06,7.94141355]],[[195.23,20.0],[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,19.72583796]]]
["bitfinex","SOLUSD",1735430704122,[[195.13,1.6664],[195.12,6.3349],[195.09,0.76869452],[195.07,7.94141355],[195.06,15.92455056]],[[195.23,20.0],[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,10.52007681]]]
["bitfinex","SOLUSD",1735430704319,[[195.13,1.6664],[195.12,6.3349],[195.08,0.76856962],[195.07,7.94141355],[195.06,15.92455056]],[[195.23,20.0],[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,10.52007681]]]
["bitfinex","SOLUSD",1735430704523,[[195.13,1.6664],[195.12,6.3349],[195.09,10.11749723],[195.08,0.76856962],[195.07,7.94141355]],[[195.23,20.0],[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,4.5167]]]
["bitfinex","SOLUSD",1735430704840,[[195.13,1.6664],[195.12,6.3349],[195.09,10.11749723],[195.08,8.70998317],[174.48,109.02157006]],[[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,4.5167],[195.34,19.0646132]]]
["bitfinex","SOLUSD",1735430705025,[[195.13,1.6664],[195.12,6.3349],[195.1,10.11749723],[195.08,8.70998317],[192.12,128.51675128]],[[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,4.5167],[195.34,13.06123639]]]
["bitfinex","SOLUSD",1735430705219,[[195.13,1.6664],[195.12,6.3349],[195.1,10.11749723],[195.08,8.70998317],[192.12,128.51675128]],[[195.23,20.0],[195.24,1.548],[195.26,5.24662752],[195.28,7.00224719],[195.31,4.5167]]]
["bitfinex","SOLUSD",1735430705542,[[195.13,1.6664],[195.12,6.3349],[195.1,10.11749723],[195.08,8.70998317],[192.12,128.51675128]],[[195.23,20.0],[195.26,5.24662752],[195.28,7.00224719],[195.29,1.6009],[195.31,4.5167]]]
["bitfinex","SOLUSD",1735430705724,[[195.13,1.6664],[195.12,6.3349],[195.1,10.11749723],[195.08,8.70998317],[194.98,7.01002788]],[[195.23,20.0],[195.26,5.24662752],[195.28,7.00224719],[195.29,1.6009],[195.31,4.5167]]]
["bitfinex","SOLUSD",1735430706220,[[195.14,23.776884],[195.13,1.6664],[195.12,16.45239723],[195.11,0.76853603],[195.08,7.94141355]],[[195.26,5.24662752],[195.28,7.00224719],[195.29,1.6009],[195.31,4.5167],[195.39,30.0]]]
["bitfinex","SOLUSD",1735430706533,[[195.17,20.0],[195.14,23.776884],[195.13,11.78389723],[195.12,6.3349],[195.11,0.76853603]],[[195.26,5.24662752],[195.28,7.00224719],[195.29,1.6009],[195.31,4.5167],[195.41,38.00880147]]]
["bitfinex","SOLUSD",1735430706734,[[195.17,20.0],[195.14,23.776884],[195.13,1.6664],[195.12,6.3349],[195.11,0.76853603]],[[195.26,5.24662752],[195.28,7.00224719],[195.29,1.6009],[195.31,4.5167],[195.37,9.85885205]]]
["bitfinex","SOLUSD",1735430706935,[[195.17,20.0],[195.14,23.776884],[195.13,11.78389723],[195.12,6.3349],[195.11,0.76853603]],[[195.26,5.24662752],[195.28,7.00224719],[195.29,1.6009],[195.31,4.5167],[195.36,5.37886182]]]
["bitfinex","SOLUSD",1735430708142,[[195.18,23.776884],[195.17,20.0],[195.14,33.89438123],[195.13,1.6664],[195.12,6.3349]],[[195.26,5.24662752],[195.28,7.00224719],[195.29,1.6009],[195.31,4.5167],[195.36,5.37886182]]]
["bitfinex","SOLUSD",1735430708444,[[195.2,23.776884],[195.19,6.5594],[195.18,10.11749723],[195.17,20.0],[195.15,0.76835029]],[[195.32,6.53396513],[195.33,8.60314719],[195.36,4.5167],[195.43,8.00880147],[195.44,128.85280883]]]
["bitfinex","SOLUSD",1735430708619,[[195.2,23.776884],[195.19,6.5594],[195.18,10.11749723]],[[195.32,6.53396513],[195.33,8.60314719],[195.43,8.00880147],[195.44,128.85280883]]]
["bitfinex","SOLUSD",1735430708620,[[195.25,20.0],[195.21,1.5101],[195.2,10.11749723],[195.19,6.5594],[195.18,0.76835029]],[[195.32,6.53396513],[195.33,7.00224719],[195.37,13.06123639],[195.38,1.6009],[195.41,9.89556182]]]
["bitfinex","SOLUSD",1735430708821,[[195.25,20.0],[195.21,1.5101],[195.2,10.11749723],[195.19,6.5594],[195.12,0.76816152]],[[195.33,7.00224719],[195.37,13.06123639],[195.38,1.6009],[195.41,4.5167],[195.46,257.10514116]]]
["bitfinex","SOLUSD",1735430709032,[[195.23,20.0],[195.22,23.776884],[195.21,1.5101],[195.2,10.11749723],[195.19,6.5594]],[[195.33,7.00224719],[195.36,6.53396513],[195.37,9.20576115],[195.38,1.6009],[195.41,4.5167]]]
["bitfinex","SOLUSD",1735430709243,[[195.22,23.776884],[195.21,1.5101],[195.2,10.11749723],[195.19,6.5594]],[[195.33,7.00224719],[195.36,6.53396513],[195.38,1.6009],[195.41,4.5167]]]
["bitfinex","SOLUSD",1735430709244,[[195.25,20.0],[195.22,23.776884],[195.21,1.5101],[195.2,10.11749723],[195.19,6.5594]],[[195.33,7.00224719],[195.36,6.53396513],[195.38,1.6009],[195.41,4.5167],[195.43,19.0646132]]]
["bitfinex","SOLUSD",1735430709624,[[195.25,20.0],[195.22,33.89438123],[195.21,1.5101],[195.19,6.5594],[195.16,7.94141355]],[[195.36,6.53396513],[195.38,1.6009],[195.39,7.00224719],[195.41,4.5167],[195.43,19.0646132]]]
["bitfinex","SOLUSD",1735430709842,[[195.25,20.0],[195.22,33.89438123],[195.21,1.5101],[195.19,6.5594],[195.17,0.76809772]],[[195.36,6.53396513],[195.38,1.6009],[195.39,7.00224719],[195.41,4.5167],[195.43,19.0646132]]]
["bitfinex","SOLUSD",1735430710040,[[195.25,20.0],[195.22,0.76809502],[195.21,1.5101],[195.19,6.5594],[195.12,153.24]],[[195.36,6.53396513],[195.38,1.6009],[195.39,7.00224719],[195.41,4.5167],[195.43,19.0646132]]]
["bitfinex","SOLUSD",1735430710249,[[195.25,23.776884],[195.24,6.5594],[195.23,33.89438123],[195.22,20.76809502],[195.21,1.5101]],[[195.36,6.53396513],[195.38,1.6009],[195.39,7.00224719],[195.41,4.5167],[195.93,37.04233924]]]
["bitfinex","SOLUSD",1735430710429,[[195.25,23.776884],[195.24,6.5594],[195.23,10.11749723],[195.22,0.76809502],[195.21,1.5101]],[[195.36,20.0],[195.38,1.6009],[195.39,7.00224719],[195.41,4.5167],[195.49,38.00880147]]]
["bitfinex","SOLUSD",1735430710623,[[195.25,23.776884],[195.24,6.5594],[195.23,10.11749723],[195.22,0.76809502],[195.21,1.5101]],[[195.36,20.0],[195.38,1.6009],[195.39,7.00224719],[195.41,11.05066513],[195.49,38.00880147]]]
["bitfinex","SOLUSD",1735430711030,[[195.25,23.776884],[195.24,6.5594],[195.23,10.11749723],[195.22,0.76809502],[195.21,1.5101]],[[195.38,1.6009],[195.39,7.00224719],[195.41,11.05066513],[195.48,9.20363594],[195.49,30.0]]]
["bitfinex","SOLUSD",1735430711228,[[195.28,20.0],[195.25,33.89438123],[195.24,6.5594],[195.21,1.5101],[195.2,40.46998892]],[[195.41,6.53396513],[195.43,1.6009],[195.46,4.5167],[195.48,13.05833331],[195.51,30.0]]]
["bitfinex","SOLUSD",1735430711428,[[195.29,1.5101],[195.28,20.0],[195.25,33.89438123],[195.24,7.32743756],[195.2,40.46998892]],[[195.41,6.53396513],[195.43,1.6009],[195.44,7.00224719],[195.46,4.5167],[195.48,19.05463987]]]
["bitfinex","SOLUSD",1735430711747,[[195.3,20.0],[195.29,1.5101],[195.28,20.0],[195.27,10.11749723],[195.26,0.7679215]],[[195.41,6.53396513],[195.43,1.6009],[195.44,7.00224719],[195.46,4.5167],[195.48,19.05463987]]]
["bitfinex","SOLUSD",1735430711922,[[195.3,20.0],[195.29,1.5101],[195.27,10.11749723],[195.26,0.7679215],[195.17,31.36455056]],[[195.41,6.53396513],[195.43,1.6009],[195.44,7.00224719],[195.46,4.5167],[195.49,19.05463987]]]
["bitfinex","SOLUSD",1735430712126,[[195.31,6.5594],[195.3,20.0],[195.29,1.5101],[195.27,10.11749723],[195.26,0.7679215]],[[195.43,1.6009],[195.44,7.00224719],[195.46,4.5167],[195.49,19.05463987],[195.54,265.11394263]]]
["bitfinex","SOLUSD",1735430712326,[[195.31,6.5594],[195.3,20.0],[195.29,1.5101],[195.27,15.78542482],[195.26,0.7679215]],[[195.43,1.6009],[195.44,7.00224719],[195.46,11.05066513],[195.49,5.99630656],[195.51,13.05833331]]]
["bitfinex","SOLUSD",1735430712752,[[195.31,6.5594],[195.3,20.0],[195.29,1.5101],[195.27,15.78542482],[195.26,0.7679215]],[[195.43,1.6009],[195.44,7.00224719],[195.46,11.05066513],[195.51,9.20363594],[195.54,17.8598054]]]
["bitfinex","SOLUSD",1735430712952,[[195.32,23.776884],[195.31,6.5594],[195.3,20.0],[195.29,1.5101],[195.28,15.78542482]],[[195.44,7.00224719],[195.46,6.53396513],[195.48,1.6009],[195.51,4.5167],[195.54,19.05463987]]]
["bitfinex","SOLUSD",1735430713244,[[195.32,23.776884],[195.31,6.5594],[195.3,20.0],[195.29,17.29552482],[195.2,169.02542482]],[[195.43,20.0],[195.46,6.53396513],[195.48,1.6009],[195.49,7.00224719],[195.51,4.5167]]]
["bitfinex","SOLUSD",1735430713453,[[195.32,23.776884],[195.31,6.5594],[195.3,20.0],[195.29,17.29552482],[195.2,169.02542482]],[[195.46,6.53396513],[195.48,1.6009],[195.49,7.00224719],[195.51,4.5167],[195.54,5.99630656]]]
["bitfinex","SOLUSD",1735430713752,[[195.35,20.0],[195.32,39.56230882],[195.31,6.5594],[195.3,20.76774051],[195.29,1.5101]],[[195.48,1.6009],[195.49,7.00224719],[195.51,4.5167],[195.56,19.05463987],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430714058,[[195.36,20.0],[195.33,15.78542482],[195.32,24.54455196],[195.31,6.5594],[195.29,1.5101]],[[195.48,1.6009],[195.49,7.00224719],[195.51,4.5167],[195.52,6.17285402],[195.56,19.05463987]]]
["bitfinex","SOLUSD",1735430714253,[[195.36,20.0],[195.33,15.78542482],[195.32,24.54455196],[195.31,6.5594],[195.29,1.5101]],[[195.49,7.00224719],[195.51,4.5167],[195.52,7.77375402],[195.56,19.05463987],[195.58,8.00880147]]]
["bitfinex","SOLUSD",1735430714454,[[195.36,23.776884],[195.35,20.0],[195.32,40.32997678],[195.31,6.5594],[195.29,1.5101]],[[195.49,7.00224719],[195.51,4.5167],[195.52,7.77375402],[195.56,19.05463987],[195.58,8.00880147]]]
["bitfinex","SOLUSD",1735430714629,[[195.36,23.776884],[195.35,20.0],[195.32,16.55309278],[195.31,6.5594],[195.29,1.5101]],[[195.49,7.00224719],[195.51,4.5167],[195.52,7.77375402],[195.56,15.1999425],[195.58,11.86349884]]]
["bitfinex","SOLUSD",1735430714827,[[195.36,23.776884],[195.35,20.0],[195.32,16.55309278],[195.31,6.5594],[195.29,1.5101]],[[195.49,7.00224719],[195.51,4.5167],[195.52,7.77375402],[195.56,15.1999425],[195.58,3.85469737]]]
["bitfinex","SOLUSD",1735430715030,[[195.36,23.776884],[195.35,20.0],[195.32,16.55309278],[195.31,6.5594],[195.29,1.5101]],[[195.49,7.00224719],[195.51,4.5167],[195.52,7.77375402],[195.58,19.05463987],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430715233,[[195.36,20.0],[195.34,23.776884],[195.33,15.78542482],[195.32,0.76766796],[195.31,6.5594]],[[195.49,7.00224719],[195.51,4.5167],[195.52,7.77375402],[195.58,19.05463987],[195.59,256.91023476]]]
["bitfinex","SOLUSD",1735430715438,[[195.39,20.0],[195.36,20.0],[195.34,23.776884],[195.33,15.78542482],[195.31,6.5594]],[[195.49,7.00224719],[195.51,4.5167],[195.52,7.77375402],[195.58,19.05463987],[195.59,256.91023476]]]
["bitfinex","SOLUSD",1735430715638,[[195.39,20.0],[195.34,23.776884],[195.33,15.78542482],[195.31,6.5594],[195.3,0.76760107]],[[195.49,7.00224719],[195.51,4.5167],[195.52,7.77375402],[195.58,19.05463987],[195.59,256.91023476]]]
["bitfinex","SOLUSD",1735430716051,[[195.36,20.0],[195.31,22.34482482],[195.3,0.76760107],[195.27,7.94141355],[195.26,15.92455056]],[[195.48,23.776884],[195.49,7.00224719],[195.51,4.5167],[195.52,7.77375402],[195.57,30.0]]]
["bitfinex","SOLUSD",1735430716255,[[195.36,20.0],[195.31,6.5594],[195.3,15.78542482],[195.27,8.7091476],[195.26,15.92455056]],[[195.48,23.776884],[195.51,4.5167],[195.52,7.77375402],[195.55,30.0],[195.57,5.37886182]]]
["bitfinex","SOLUSD",1735430716558,[[195.37,1.5101],[195.36,20.0],[195.34,15.78542482],[195.33,23.776884],[195.32,0.76775899]],[[195.49,20.0],[195.52,7.77375402],[195.54,7.00224719],[195.55,80.8],[195.56,17.57503331]]]
["bitfinex","SOLUSD",1735430716856,[[195.37,1.5101],[195.36,20.0],[195.33,23.776884],[195.32,15.78542482],[195.28,0.76760734]],[[195.49,20.0],[195.52,7.77375402],[195.54,7.00224719],[195.55,80.8],[195.56,17.57503331]]]
["bitfinex","SOLUSD",1735430717045,[[195.37,1.5101],[195.36,20.0],[195.33,23.776884],[195.31,22.34482482],[195.28,0.76760734]],[[195.49,20.0],[195.52,7.77375402],[195.54,10.85694456],[195.55,80.8],[195.56,4.5167]]]
["bitfinex","SOLUSD",1735430717765,[[195.37,1.5101],[195.36,20.0],[195.33,23.776884],[195.31,6.5594],[195.3,15.78542482]],[[195.48,23.776884],[195.49,20.0],[195.52,7.77375402],[195.54,20.02368291],[195.55,80.8]]]
["bitfinex","SOLUSD",1735430717969,[[195.37,1.5101],[195.34,20.0],[195.31,6.5594],[195.29,15.78542482],[195.25,0.76776045]],[[195.45,20.0],[195.48,23.776884],[195.49,20.0],[195.52,7.77375402],[195.54,20.02368291]]]
["bitfinex","SOLUSD",1735430717970,[[195.37,1.5101],[195.34,20.0],[195.31,6.5594],[195.29,15.78542482],[195.25,0.76776045]],[[195.45,20.0],[195.48,23.776884],[195.49,7.00224719],[195.52,7.77375402],[195.54,13.02143572]]]
["bitfinex","SOLUSD",1735430718257,[[195.37,1.5101],[195.34,20.0],[195.31,6.5594],[195.29,15.78542482],[195.25,0.76776045]],[[195.45,20.0],[195.48,23.776884],[195.49,7.00224719],[195.52,7.77375402],[195.53,9.16673835]]]
["bitfinex","SOLUSD",1735430718458,[[195.37,1.5101],[195.34,20.0],[195.31,6.5594],[195.29,15.78542482],[195.25,0.76776045]],[[195.45,20.0],[195.48,23.776884],[195.49,7.00224719],[195.51,3.85469737],[195.52,7.77375402]]]
["bitfinex","SOLUSD",1735430718754,[[195.34,20.0],[195.33,1.5578],[195.31,6.5594],[195.28,15.78542482],[195.25,0.7677265]],[[195.45,20.0],[195.48,23.776884],[195.49,7.00224719],[195.51,3.85469737],[195.52,7.77375402]]]
["bitfinex","SOLUSD",1735430718941,[[195.33,1.5578],[195.31,6.5594],[195.27,15.78542482],[195.25,0.7677265],[195.2,153.58542482]],[[195.44,23.776884],[195.45,20.0],[195.48,23.776884],[195.49,7.00224719],[195.51,3.85469737]]]
["bitfinex","SOLUSD",1735430719141,[[195.33,1.5578],[195.31,6.5594],[195.25,16.55315132],[195.2,153.58542482],[195.14,97.64]],[[195.44,23.776884],[195.45,27.00224719],[195.46,6.17285402],[195.47,4.5167],[195.51,3.85469737]]]
["bitfinex","SOLUSD",1735430719357,[[195.33,1.5578],[195.31,6.5594],[195.25,15.78542482],[195.22,8.70933166],[195.21,31.83553719]],[[195.44,30.77544614],[195.45,20.0],[195.46,6.17285402],[195.47,4.5167],[195.51,3.85469737]]]
["bitfinex","SOLUSD",1735430719541,[[195.33,1.5578],[195.31,6.5594],[195.25,15.78542482],[195.22,8.70933166],[195.21,31.83553719]],[[195.44,30.77544614],[195.45,20.0],[195.46,6.17285402],[195.47,4.5167],[195.51,5.37886182]]]
["bitfinex","SOLUSD",1735430719744,[[195.31,6.5594],[195.28,1.5578],[195.22,23.72683837],[195.21,31.83553719],[195.2,15.92455056]],[[195.4,23.776884],[195.42,1.628],[195.47,4.5167],[195.48,80.8],[195.49,30.0]]]
["bitfinex","SOLUSD",1735430719951,[[195.31,6.5594],[195.28,1.5578],[195.22,7.94141355],[195.21,47.62096201],[195.2,15.92455056]],[[195.4,23.776884],[195.42,1.628],[195.43,13.17141616],[195.47,4.5167],[195.48,80.8]]]
["bitfinex","SOLUSD",1735430720150,[[195.31,6.5594],[195.28,1.5578],[195.21,15.78542482],[195.19,8.70945296],[195.17,15.92455056]],[[195.39,20.0],[195.41,23.776884],[195.42,1.628],[195.43,13.17141616],[195.47,4.5167]]]
["bitfinex","SOLUSD",1735430720466,[[195.28,1.5578],[195.21,15.78542482],[195.19,8.70945296],[195.17,15.92455056]],[[195.39,20.0],[195.41,23.776884],[195.42,1.628],[195.43,13.17141616],[195.47,4.5167]]]
["bitfinex","SOLUSD",1735430720467,[[195.28,1.5578],[195.26,6.1164],[195.21,15.78542482],[195.19,8.70945296],[195.17,15.92455056]],[[195.39,20.0],[195.41,23.776884],[195.42,1.628],[195.43,13.17141616],[195.47,8.37086022]]]
["bitfinex","SOLUSD",1735430720643,[[195.28,1.5578],[195.26,6.1164],[195.2,15.78542482],[195.19,8.70945296],[195.17,15.92455056]],[[195.39,20.0],[195.41,23.776884],[195.42,1.628],[195.43,13.17141616],[195.47,8.37086022]]]
["bitfinex","SOLUSD",1735430720844,[[195.28,1.5578],[195.26,6.1164],[195.2,15.78542482],[195.19,0.76803941],[195.17,7.94141355]],[[195.39,20.0],[195.41,23.776884],[195.42,1.628],[195.43,13.17141616],[195.47,8.37086022]]]
["bitfinex","SOLUSD",1735430721164,[[195.28,1.5578],[195.26,6.1164],[195.21,15.78542482],[195.18,0.76806841],[195.17,7.94141355]],[[195.39,20.0],[195.41,23.776884],[195.42,1.628],[195.43,13.17141616],[195.47,4.5167]]]
["bitfinex","SOLUSD",1735430721367,[[195.28,1.5578],[195.26,6.1164],[195.21,15.78542482],[195.18,0.76806841],[195.16,7.94141355]],[[195.39,20.0],[195.41,23.776884],[195.42,1.628],[195.43,13.17141616],[195.47,4.5167]]]
["bitfinex","SOLUSD",1735430721957,[[195.28,1.5578],[195.26,6.1164],[195.21,15.78542482],[195.17,0.76804123],[195.16,7.94141355]],[[195.39,20.0],[195.41,23.776884],[195.42,1.628],[195.43,13.17141616],[195.47,4.5167]]]
["bitfinex","SOLUSD",1735430722564,[[195.26,6.1164],[195.23,1.5578],[195.19,15.78542482],[195.17,0.76804123],[195.15,7.94141355]],[[195.38,23.776884],[195.39,20.0],[195.42,1.628],[195.43,6.17285402],[195.46,30.0]]]
["bitfinex","SOLUSD",1735430722739,[[195.26,6.1164],[195.23,1.5578],[195.18,15.78542482],[195.15,7.94141355],[195.1,38.61275678]],[[195.35,20.0],[195.38,23.776884],[195.39,5.6011402],[195.42,1.628],[195.43,6.17285402]]]
["bitfinex","SOLUSD",1735430723061,[[195.26,6.1164],[195.23,1.5578],[195.18,15.78542482],[195.16,0.76818229],[195.15,7.94141355]],[[195.35,20.0],[195.38,23.776884],[195.39,5.6011402],[195.42,1.628],[195.43,6.17285402]]]
["bitfinex","SOLUSD",1735430723355,[[195.26,6.1164],[195.23,1.5578],[195.18,15.78542482],[195.16,0.76818229],[195.13,7.94141355]],[[195.35,20.0],[195.38,23.776884],[195.39,5.6011402],[195.42,1.628],[195.43,6.17285402]]]
["bitfinex","SOLUSD",1735430723552,[[195.23,1.5578],[195.21,6.1164],[195.16,0.76818229],[195.13,7.94141355],[195.12,15.92455056]],[[195.34,23.776884],[195.35,20.0],[195.38,23.776884],[195.39,5.6011402],[195.42,82.428]]]
["bitfinex","SOLUSD",1735430723731,[[195.23,1.5578],[195.21,6.1164],[195.16,15.78542482],[195.14,0.76828365],[195.13,7.94141355]],[[195.34,23.776884],[195.35,20.0],[195.38,4.5167],[195.39,5.6011402],[195.42,82.428]]]
["bitfinex","SOLUSD",1735430723940,[[195.23,1.5578],[195.21,6.1164],[195.16,15.78542482],[195.14,0.76828365],[195.12,7.94141355]],[[195.36,20.0],[195.38,4.5167],[195.39,5.6011402],[195.42,5.48315184],[195.48,80.8]]]
["bitfinex","SOLUSD",1735430724140,[[195.23,1.5578],[195.21,6.1164],[195.17,15.78542482],[195.14,0.76828365],[195.12,7.94141355]],[[195.35,43.776884],[195.36,20.0],[195.38,4.5167],[195.39,5.6011402],[195.42,5.48315184]]]
["bitfinex","SOLUSD",1735430724346,[[195.23,1.5578],[195.21,6.1164],[195.17,15.78542482],[195.14,0.76828365],[195.12,7.94141355]],[[195.35,43.776884],[195.38,4.5167],[195.39,5.6011402],[195.42,5.48315184],[217.0,10.0]]]
["bitfinex","SOLUSD",1735430724642,[[195.21,6.1164],[195.18,1.5578],[195.16,15.78542482],[195.14,0.76828365],[195.12,7.94141355]],[[195.35,43.776884],[195.38,4.5167],[195.39,5.6011402],[195.42,31.628],[217.0,10.0]]]
["bitfinex","SOLUSD",1735430724949,[[195.21,6.1164],[195.18,1.5578],[195.14,15.78542482],[195.13,0.76833633],[195.12,7.94141355]],[[195.32,20.0],[195.35,29.3780242],[195.38,4.5167],[195.41,3.85524718],[195.42,31.628]]]
["bitfinex","SOLUSD",1735430725250,[[195.21,6.1164],[195.18,1.5578],[195.15,15.78542482],[195.13,0.76833633],[195.12,7.94141355]],[[195.32,20.0],[195.35,29.3780242],[195.37,6.17285402],[195.38,4.5167],[195.41,3.85524718]]]
["bitfinex","SOLUSD",1735430725964,[[195.21,6.1164],[195.18,1.5578],[195.15,15.78542482],[195.13,0.76833633],[195.12,7.94141355]],[[195.32,20.0],[195.35,29.3780242],[195.37,6.17285402],[195.38,4.5167],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735430726146,[[195.21,6.1164],[195.18,17.34322482],[195.16,0.76835316],[195.1,23.72683837],[195.09,15.92455056]],[[195.32,20.0],[195.35,29.3780242],[195.37,6.17285402],[195.38,4.5167],[195.42,1.628]]]
["bitfinex","SOLUSD",1735430726346,[[195.21,6.1164],[195.19,15.78542482],[195.18,1.5578],[195.11,0.76823466],[195.1,23.72683837]],[[195.37,6.17285402],[195.38,4.5167],[195.42,1.628]]]
["bitfinex","SOLUSD",1735430726347,[[195.21,6.1164],[195.19,15.78542482],[195.18,1.5578],[195.11,0.76823466],[195.1,23.72683837]],[[195.37,6.17285402],[195.38,4.5167],[195.42,1.628],[195.46,30.0],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430726546,[[195.21,6.1164],[195.18,17.34322482],[195.12,7.94141355],[195.11,0.76823466],[195.1,31.70997538]],[[195.34,20.0],[195.36,23.776884],[195.37,6.17285402],[195.38,4.5167],[195.39,5.6011402]]]
["bitfinex","SOLUSD",1735430726737,[[195.21,6.1164],[195.18,17.34322482],[195.13,0.76824766],[195.12,7.94141355],[195.1,31.70997538]],[[195.34,20.0],[195.36,23.776884],[195.37,11.77399422],[195.38,4.5167],[195.47,9.83769344]]]
["bitfinex","SOLUSD",1735430727137,[[195.21,6.1164],[195.18,17.34322482],[195.13,0.76824766],[195.11,7.94141355],[195.1,15.78542482]],[[195.34,20.0],[195.36,23.776884],[195.37,11.77399422],[195.38,4.5167]]]
["bitfinex","SOLUSD",1735430727138,[[195.21,6.1164],[195.18,17.34322482],[195.13,0.76824766],[195.11,7.94141355],[195.1,15.78542482]],[[195.34,20.0],[195.36,23.776884],[195.37,11.77399422],[195.38,4.5167],[195.5,264.91903623]]]
["bitfinex","SOLUSD",1735430727338,[[195.21,6.1164],[195.18,1.5578],[195.17,15.78542482],[195.13,0.76824766],[195.11,7.94141355]],[[195.34,20.0],[195.36,23.776884],[195.37,11.77399422],[195.38,4.5167],[195.5,264.91903623]]]
["bitfinex","SOLUSD",1735430727533,[[195.21,6.1164],[195.18,1.5578],[195.16,15.78542482],[195.13,0.76824766],[195.11,7.94141355]],[[195.34,20.0],[195.36,23.776884],[195.37,11.77399422],[195.38,4.5167],[195.41,47.343224]]]
["bitfinex","SOLUSD",1735430727738,[[195.21,6.1164],[195.18,1.5578],[195.14,15.78542482],[195.11,7.94141355],[195.1,0.76843158]],[[195.3,20.0],[195.33,1.628],[195.34,5.6011402],[195.36,23.776884],[195.37,6.17285402]]]
["bitfinex","SOLUSD",1735430727947,[[195.21,6.1164],[195.18,1.5578],[195.14,15.78542482],[195.11,7.94141355],[195.1,0.76843158]],[[195.29,20.0],[195.31,20.0],[195.32,23.776884],[195.33,1.628],[195.34,5.6011402]]]
["bitfinex","SOLUSD",1735430728152,[[195.21,6.1164],[195.18,1.5578],[195.14,15.78542482],[195.1,8.70984513],[195.08,15.92455056]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,5.6011402],[195.49,8.00880147]]]
["bitfinex","SOLUSD",1735430728345,[[195.21,6.1164],[195.18,1.5578],[195.14,15.78542482],[195.1,8.70984513],[195.08,15.92455056]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,5.6011402],[195.39,30.0]]]
["bitfinex","SOLUSD",1735430728537,[[195.21,6.1164],[195.18,1.5578],[195.13,15.78542482],[195.1,8.70984513],[195.08,15.92455056]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,5.6011402],[195.39,30.0]]]
["bitfinex","SOLUSD",1735430728957,[[195.16,6.1164],[195.13,1.5578],[195.11,15.78542482],[195.1,7.94141355],[195.08,15.92455056]],[[195.28,23.776884],[195.29,20.0],[195.33,1.628],[195.34,5.6011402],[195.35,30.0]]]
["bitfinex","SOLUSD",1735430729150,[[195.13,1.5578],[195.12,6.1164],[195.1,7.94141355],[195.08,31.70997538],[195.0,15.78542482]],[[195.25,20.0],[195.28,28.293584],[195.33,1.628],[195.34,5.6011402],[195.35,30.0]]]
["bitfinex","SOLUSD",1735430729463,[[195.13,1.5578],[195.12,6.1164],[195.08,15.78542482],[195.07,7.94141355],[195.05,16.69303873]],[[195.25,20.0],[195.28,28.293584],[195.33,1.628],[195.34,5.6011402],[195.35,30.0]]]
["bitfinex","SOLUSD",1735430729663,[[195.13,1.5578],[195.12,6.1164],[195.08,15.78542482],[195.07,7.94141355],[195.05,16.69303873]],[[195.25,20.0],[195.28,28.293584],[195.31,6.17285402],[195.33,1.628],[195.34,5.6011402]]]
["bitfinex","SOLUSD",1735430729850,[[195.13,1.5578],[195.12,6.1164],[195.09,15.78542482],[195.07,7.94141355],[195.05,16.69303873]],[[195.25,20.0],[195.28,28.293584],[195.31,6.17285402],[195.33,1.628],[195.34,18.62212276]]]
["bitfinex","SOLUSD",1735430730048,[[195.12,6.1164],[195.09,15.78542482],[195.08,1.5578],[195.05,0.76848817],[195.03,7.94141355]],[[195.25,20.0],[195.28,28.293584],[195.31,86.97285402],[195.33,1.628],[195.34,18.62212276]]]
["bitfinex","SOLUSD",1735430730239,[[195.12,6.1164],[195.09,15.78542482],[195.08,1.5578],[195.04,0.7686484],[195.03,7.94141355]],[[195.25,20.0],[195.28,28.293584],[195.31,86.97285402],[195.33,1.628],[195.34,18.62212276]]]
["bitfinex","SOLUSD",1735430730440,[[195.12,6.1164],[195.08,17.34322482],[195.04,0.7686484],[195.03,7.94141355],[174.41,0.92463933]],[[195.25,20.0],[195.28,28.293584],[195.31,86.97285402],[195.33,10.79206469],[195.34,9.45805807]]]
["bitfinex","SOLUSD",1735430730651,[[195.12,6.1164],[195.08,17.34322482],[195.04,0.7686484],[195.03,7.94141355],[195.01,15.785425]],[[195.25,20.0],[195.28,28.293584],[195.31,86.97285402],[195.33,10.79206469],[195.34,5.6011402]]]
["bitfinex","SOLUSD",1735430730854,[[195.12,6.1164],[195.08,17.34322482],[195.04,0.7686484],[195.03,7.94141355],[195.01,31.70997556]],[[195.25,20.0],[195.28,28.293584],[195.31,86.97285402],[195.33,10.79206469],[195.34,5.6011402]]]
["bitfinex","SOLUSD",1735430731046,[[195.12,6.1164],[195.08,17.34322482],[195.04,0.7686484],[195.03,7.94141355],[195.01,31.70997556]],[[195.25,20.0],[195.28,28.293584],[195.31,86.97285402],[195.33,1.628],[195.34,5.6011402]]]
["bitfinex","SOLUSD",1735430731363,[[195.12,6.1164],[195.08,17.34322482],[195.04,0.7686484],[195.02,7.94141355],[195.01,31.70997556]],[[195.25,20.0],[195.28,28.293584],[195.31,86.97285402],[195.33,1.628],[195.34,5.6011402]]]
["bitfinex","SOLUSD",1735430731558,[[195.12,6.1164],[195.08,1.5578],[195.07,15.78542482],[195.03,0.76865433],[195.02,7.94141355]],[[195.24,23.776884],[195.25,20.0],[195.28,4.5167],[195.31,116.97285402],[195.33,1.628]]]
["bitfinex","SOLUSD",1735430731858,[[195.12,6.1164],[195.08,1.5578],[195.07,15.78542482],[195.03,0.76865433],[195.02,7.94141355]],[[195.24,23.776884],[195.25,20.0],[195.28,10.1178402],[195.31,116.97285402],[195.33,1.628]]]
["bitfinex","SOLUSD",1735430732964,[[195.12,6.1164],[195.08,1.5578],[195.07,15.78542482],[195.03,0.76865433],[195.02,7.94141355]],[[195.24,23.776884],[195.25,20.0],[195.28,10.1178402],[195.31,86.97285402],[195.33,31.628]]]
["bitfinex","SOLUSD",1735430733160,[[195.12,6.1164],[195.08,17.34322482],[195.03,0.76865433],[195.02,7.94141355],[195.0,31.70997538]],[[195.24,23.776884],[195.25,20.0],[195.28,10.1178402],[195.31,86.97285402],[195.33,31.628]]]
["bitfinex","SOLUSD",1735430733864,[[195.12,6.1164],[195.08,17.34322482],[195.03,0.76865433],[195.01,7.94141355],[195.0,15.78542482]],[[195.24,23.776884],[195.25,20.0],[195.28,10.1178402],[195.31,86.97285402],[195.33,31.628]]]
["bitfinex","SOLUSD",1735430734166,[[195.12,6.1164],[195.08,17.34322482],[195.02,0.76864477],[195.01,7.94141355],[195.0,15.78542482]],[[195.24,23.776884],[195.25,20.0],[195.28,10.1178402],[195.31,86.97285402],[195.33,31.628]]]
["bitfinex","SOLUSD",1735430734546,[[195.12,6.1164],[195.09,15.78542482],[195.08,1.5578],[195.02,0.76864477],[195.01,7.94141355]],[[195.25,20.0],[195.28,10.1178402],[195.31,86.97285402],[195.33,1.628],[195.35,30.0]]]
["bitfinex","SOLUSD",1735430734749,[[195.2,20.0],[195.18,15.78542482],[195.17,1.6238],[195.16,43.776884],[195.13,24.54550674]],[[195.28,5.6011402],[195.31,6.17285402],[195.33,1.628],[195.34,4.5167],[195.4,30.0]]]
["bitfinex","SOLUSD",1735430734952,[[195.2,15.78542482],[195.17,2.3921349],[195.15,20.0],[195.09,6.17292646],[195.06,153.24]],[[195.33,1.628],[195.34,4.5167],[195.42,30.0],[195.43,8.00880147],[195.44,96.81760294]]]
["bitfinex","SOLUSD",1735430735153,[[195.2,15.78542482],[195.17,2.3921349],[195.15,20.0],[195.09,6.17292646],[195.06,153.24]],[[195.33,1.628],[195.34,4.5167],[195.43,8.00880147],[195.44,126.81760294],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430735347,[[195.17,2.3921349],[195.15,20.0],[195.09,6.17292646],[195.06,137.8],[194.91,25.6527]],[[195.32,23.776884],[195.33,1.628],[195.34,4.5167],[195.41,23.49009213],[195.42,33.85550262]]]
["bitfinex","SOLUSD",1735430735539,[[195.2,20.0],[195.17,18.17755972],[195.1,15.78542482],[195.09,14.11434001],[195.07,15.92455056]],[[195.31,20.0],[195.33,1.628],[195.34,4.5167],[195.41,23.49009213],[195.42,33.85550262]]]
["bitfinex","SOLUSD",1735430735743,[[195.2,20.0],[195.17,18.17755972],[195.1,15.78542482],[195.09,14.11434001],[195.07,15.92455056]],[[195.33,1.628],[195.34,4.5167],[195.41,23.49009213],[195.42,33.85550262],[195.52,16.01760294]]]
["bitfinex","SOLUSD",1735430736065,[[195.2,20.0],[195.17,18.17755972],[195.1,15.78542482],[195.09,14.11434001],[195.07,15.92455056]],[[195.31,20.0],[195.32,23.776884],[195.33,1.628],[195.34,4.5167],[195.41,27.34559475]]]
["bitfinex","SOLUSD",1735430736267,[[195.2,20.0],[195.17,18.17755972],[195.1,15.78542482],[195.09,14.11434001],[195.07,15.92455056]],[[195.31,20.0],[195.33,1.628],[195.34,4.5167],[195.4,30.0],[195.41,27.34559475]]]
["bitfinex","SOLUSD",1735430736463,[[195.2,20.0],[195.17,18.17755972],[195.1,15.78542482],[195.09,14.11434001],[195.07,15.92455056]],[[195.33,1.628],[195.34,4.5167],[195.4,30.0],[195.41,27.34559475],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430736670,[[195.17,17.40922482],[195.13,0.76836854],[195.1,15.78542482],[195.09,6.17292646],[195.08,7.94141355]],[[195.32,23.776884],[195.33,1.628],[195.34,4.5167],[195.4,39.38687606],[195.41,23.49009213]]]
["bitfinex","SOLUSD",1735430736969,[[195.17,17.40922482],[195.13,0.76836854],[195.1,15.78542482],[195.08,7.94141355],[194.98,131.16052502]],[[195.32,23.776884],[195.33,1.628],[195.34,4.5167],[195.4,39.38687606],[195.41,23.49009213]]]
["bitfinex","SOLUSD",1735430737266,[[195.17,1.6238],[195.16,15.78542482],[195.13,0.76836854],[195.1,15.78542482],[195.08,7.94141355]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,4.5167],[195.39,3.85550262]]]
["bitfinex","SOLUSD",1735430737568,[[195.17,17.40922482],[195.16,0.76838177],[195.15,20.0],[195.1,15.78542482],[195.08,7.94141355]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,4.5167],[195.39,3.85550262]]]
["bitfinex","SOLUSD",1735430738266,[[195.17,1.6238],[195.16,16.55380659],[195.15,20.0],[195.1,15.78542482],[195.08,7.94141355]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,4.5167],[195.38,30.0]]]
["bitfinex","SOLUSD",1735430738455,[[195.17,1.6238],[195.14,15.78542482],[195.13,0.76837056],[195.08,7.94141355],[195.03,22.48934627]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,4.5167],[195.38,30.0]]]
["bitfinex","SOLUSD",1735430738649,[[195.14,23.776884],[195.13,40.33067938],[195.12,7.7402],[195.08,7.94141355],[195.03,160.28934627]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,4.5167],[195.38,30.0]]]
["bitfinex","SOLUSD",1735430738849,[[195.14,23.776884],[195.13,16.55379538],[195.12,7.7402],[195.08,7.94141355],[195.03,160.28934627]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,4.5167],[195.37,3.85550262]]]
["bitfinex","SOLUSD",1735430739168,[[195.15,20.0],[195.13,0.76837056],[195.12,23.52562482],[195.08,7.94141355],[195.03,160.28934627]],[[195.28,23.776884],[195.29,20.0],[195.33,1.628],[195.34,4.5167],[195.37,3.85550262]]]
["bitfinex","SOLUSD",1735430739466,[[195.16,20.0],[195.13,16.55379538],[195.12,7.7402],[195.05,7.94141355],[195.03,169.16455056]],[[195.28,23.776884],[195.29,20.0],[195.33,1.628],[195.34,4.5167],[195.37,3.85550262]]]
["bitfinex","SOLUSD",1735430739667,[[195.13,16.55379538],[195.12,7.7402],[195.05,7.94141355],[195.03,169.16455056],[174.41,0.92463933]],[[195.28,23.776884],[195.29,20.0],[195.33,1.628],[195.34,4.5167],[195.37,3.85550262]]]
["bitfinex","SOLUSD",1735430739983,[[195.13,16.55379538],[195.12,7.7402],[195.03,161.18141355],[195.02,15.92455056],[194.98,145.00190704]],[[195.28,23.776884],[195.29,20.0],[195.33,1.628],[195.34,4.5167],[195.37,9.84238002]]]
["bitfinex","SOLUSD",1735430740278,[[195.13,16.55379538],[195.12,7.7402],[195.03,145.74141355],[195.02,15.92455056],[195.01,47.27553719]],[[195.28,23.776884],[195.29,20.0],[195.33,1.628],[195.34,5.78065606],[195.37,9.84238002]]]
["bitfinex","SOLUSD",1735430740491,[[195.13,16.55379538],[195.12,7.7402],[195.03,145.74141355],[195.02,15.92455056],[195.01,47.27553719]],[[195.28,23.776884],[195.29,20.0],[195.33,1.628],[195.34,10.66356813],[195.37,9.84238002]]]
["bitfinex","SOLUSD",1735430740771,[[195.13,16.55379538],[195.12,7.7402],[195.03,145.74141355],[195.02,15.92455056],[195.01,47.27553719]],[[195.28,23.776884],[195.29,20.0],[195.33,1.628],[195.34,10.66356813],[195.37,3.85550262]]]
["bitfinex","SOLUSD",1735430740976,[[195.13,0.76837056],[195.12,23.52562482],[195.03,7.94141355],[195.02,15.92455056],[195.01,185.07553719]],[[195.25,20.0],[195.28,23.776884],[195.29,20.0],[195.33,82.428],[195.34,10.66356813]]]
["bitfinex","SOLUSD",1735430741189,[[195.12,7.7402],[195.09,15.78542482],[195.04,8.70991107],[195.03,15.92455056],[195.01,185.07553719]],[[195.25,20.0],[195.28,23.776884],[195.33,82.428],[195.34,10.66356813],[195.36,33.85550262]]]
["bitfinex","SOLUSD",1735430741351,[[195.12,7.7402],[195.1,0.76852306],[195.09,15.78542482],[195.04,7.94141355],[195.03,15.92455056]],[[195.25,20.0],[195.28,23.776884],[195.33,82.428],[195.34,10.66356813],[195.36,33.85550262]]]
["bitfinex","SOLUSD",1735430741550,[[195.12,7.7402],[195.1,0.76852306],[195.09,15.78542482],[195.04,7.94141355],[195.03,15.92455056]],[[195.25,20.0],[195.28,23.776884],[195.33,82.428],[195.34,10.66356813],[195.36,30.0]]]
["bitfinex","SOLUSD",1735430741974,[[195.12,7.7402],[195.1,16.55394788],[195.04,7.94141355],[195.03,15.92455056],[174.48,109.02157006]],[[195.25,20.0],[195.28,23.776884],[195.33,82.428],[195.34,10.66356813],[195.36,30.0]]]
["bitfinex","SOLUSD",1735430742187,[[195.12,7.7402],[195.1,16.55394788],[195.03,7.94141355],[195.01,169.16455056],[194.99,31.83553719]],[[195.25,20.0],[195.28,23.776884],[195.33,82.428],[195.34,10.66356813],[195.36,30.0]]]
["bitfinex","SOLUSD",1735430742588,[[195.12,7.7402],[195.1,0.76852306],[195.09,15.78542482],[195.03,7.94141355],[195.01,169.16455056]],[[195.25,20.0],[195.28,23.776884],[195.33,82.428],[195.34,10.66356813],[195.36,30.0]]]
["bitfinex","SOLUSD",1735430742885,[[195.12,7.7402],[195.1,16.55394788],[195.03,7.94141355],[195.01,169.16455056],[194.97,84.25134942]],[[195.25,20.0],[195.28,23.776884],[195.33,82.428],[195.34,10.66356813],[195.36,30.0]]]
["bitfinex","SOLUSD",1735430743251,[[195.15,20.0],[195.12,23.52562482],[195.1,0.76852306],[195.03,7.94141355],[195.01,169.16455056]],[[195.25,20.0],[195.28,23.776884],[195.33,82.428],[195.34,10.66356813],[195.38,30.0]]]
["bitfinex","SOLUSD",1735430743463,[[195.13,16.5538907],[195.12,7.7402],[195.03,7.94141355],[195.01,169.16455056],[194.98,37.22032152]],[[195.25,20.0],[195.28,23.776884],[195.33,82.428],[195.34,10.66356813],[195.38,30.0]]]
["bitfinex","SOLUSD",1735430743778,[[195.13,16.5538907],[195.12,7.7402],[195.04,7.94141355],[195.02,31.36455056],[195.01,137.8]],[[195.25,20.0],[195.28,23.776884],[195.33,82.428],[195.34,10.66356813],[195.38,30.0]]]
["bitfinex","SOLUSD",1735430743953,[[195.17,20.0],[195.15,15.78542482],[195.14,23.776884],[195.13,0.76846588],[195.12,7.7402]],[[195.33,1.628],[195.34,10.66356813],[195.4,35.53137344],[195.41,98.143224],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430744154,[[195.17,20.0],[195.16,15.78542482],[195.15,0.76837156],[195.14,23.776884],[195.12,7.7402]],[[195.33,1.628],[195.34,10.66356813],[195.4,41.51559298],[195.41,98.143224],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430744354,[[195.17,20.0],[195.16,15.78542482],[195.15,0.76837156],[195.14,23.776884],[195.12,7.7402]],[[195.33,1.628],[195.34,10.66356813],[195.4,41.51559298],[195.41,98.143224],[195.48,48.05280883]]]
["bitfinex","SOLUSD",1735430744870,[[195.17,20.0],[195.16,15.78542482],[195.15,0.76837156],[195.14,23.776884],[195.12,7.7402]],[[195.31,20.0],[195.32,23.776884],[195.33,1.628],[195.34,10.66356813],[195.4,45.37207857]]]
["bitfinex","SOLUSD",1735430745066,[[195.17,20.0],[195.15,16.55379638],[195.14,23.776884],[195.12,7.7402],[195.05,165.91149303]],[[195.33,1.628],[195.34,10.66356813],[195.4,45.37207857]]]
["bitfinex","SOLUSD",1735430745067,[[195.17,20.0],[195.15,16.55379638],[195.14,23.776884],[195.12,7.7402],[195.05,165.91149303]],[[195.3,23.776884],[195.33,1.628],[195.34,10.66356813],[195.4,45.37207857],[195.47,8.00880147]]]
["bitfinex","SOLUSD",1735430745261,[[195.18,20.0],[195.15,20.0],[195.14,15.78542482],[195.12,7.7402],[195.11,0.76835555]],[[195.32,23.776884],[195.33,1.628],[195.34,10.66356813],[195.39,5.98421954],[195.4,39.38785903]]]
["bitfinex","SOLUSD",1735430745457,[[195.18,20.0],[195.13,15.78542482],[195.12,7.7402],[195.06,0.76843724],[195.05,20.17007948]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,10.66356813],[195.39,9.84070513]]]
["bitfinex","SOLUSD",1735430745661,[[195.18,20.0],[195.14,15.78542482],[195.13,0.76844281],[195.12,7.7402],[195.05,20.17007948]],[[195.29,20.0],[195.33,1.628],[195.34,10.66356813],[195.39,9.84070513],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430745863,[[195.17,20.0],[195.15,0.76836454],[195.14,15.78542482],[195.12,7.7402],[195.05,20.17007948]],[[195.29,20.0],[195.33,1.628],[195.34,10.66356813],[195.38,5.98421954],[195.39,3.85648559]]]
["bitfinex","SOLUSD",1735430746059,[[195.17,20.0],[195.15,0.76836454],[195.14,15.78542482],[195.12,7.7402],[195.05,20.17007948]],[[195.31,20.0],[195.32,23.776884],[195.33,1.628],[195.34,10.66356813],[195.38,9.84070513]]]
["bitfinex","SOLUSD",1735430746377,[[195.17,20.0],[195.15,0.76836454],[195.14,15.78542482],[195.12,7.7402],[195.05,20.17007948]],[[195.3,23.776884],[195.33,1.628],[195.34,10.66356813],[195.37,3.85648559],[195.38,5.98421954]]]
["bitfinex","SOLUSD",1735430746575,[[195.17,20.0],[195.15,0.76836454],[195.14,15.78542482],[195.12,7.7402],[195.05,20.17007948]],[[195.3,23.776884],[195.33,1.628],[195.34,10.66356813],[195.37,3.85648559],[196.48,18.41710874]]]
["bitfinex","SOLUSD",1735430746869,[[195.17,20.0],[195.15,0.76836454],[195.14,15.78542482],[195.12,7.7402],[195.05,20.17007948]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,10.66356813],[195.39,3.85648559]]]
["bitfinex","SOLUSD",1735430747179,[[195.17,20.0],[195.15,0.76836454],[195.14,15.78542482],[195.12,7.7402],[195.06,7.94141355]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.34,10.66356813],[195.39,3.85648559]]]
["bitfinex","SOLUSD",1735430747365,[[195.12,7.7402],[195.11,15.78542482],[195.06,7.94141355]],[[195.29,20.0],[195.33,1.628],[195.34,10.66356813],[195.39,3.85648559]]]
["bitfinex","SOLUSD",1735430747366,[[195.12,7.7402],[195.11,15.78542482],[195.07,0.76837448],[195.06,7.94141355],[195.05,4.73007948]],[[195.28,23.776884],[195.29,20.0],[195.33,82.428],[195.34,10.66356813],[195.38,30.0]]]
["bitfinex","SOLUSD",1735430747568,[[195.12,24.29414169],[195.06,7.94141355],[195.05,4.73007948],[195.04,31.36455056],[194.88,269.35132946]],[[195.28,23.776884],[195.29,20.0],[195.33,82.428],[195.34,10.66356813],[195.38,35.98321031]]]
["bitfinex","SOLUSD",1735430747863,[[195.16,20.0],[195.13,39.56230882],[195.12,8.50871687],[195.06,7.94141355],[195.05,4.73007948]],[[195.28,23.776884],[195.29,20.0],[195.33,82.428],[195.34,10.66356813],[195.38,5.98321031]]]
["bitfinex","SOLUSD",1735430748064,[[195.17,20.0],[195.16,20.0],[195.14,16.55381799],[195.13,23.776884],[195.12,7.7402]],[[195.33,82.428],[195.34,10.66356813]]]
["bitfinex","SOLUSD",1735430748065,[[195.17,20.0],[195.16,20.0],[195.14,16.55381799],[195.13,23.776884],[195.12,7.7402]],[[195.33,1.628],[195.34,10.66356813],[195.37,80.8],[195.4,5.53137344],[195.42,286.91023476]]]
["bitfinex","SOLUSD",1735430748390,[[195.16,43.776884],[195.15,15.78542482],[195.14,0.76839317],[195.12,7.7402],[195.1,15.78542482]],[[195.33,1.628],[195.34,10.66356813],[195.37,80.8],[195.4,5.53137344],[195.42,286.91023476]]]
["bitfinex","SOLUSD",1735430749072,[[195.16,43.776884],[195.15,15.78542482],[195.12,7.7402],[195.1,15.78542482]],[[195.33,1.628],[195.34,10.66356813],[195.37,80.8],[195.4,5.53137344],[195.42,286.91023476]]]
["bitfinex","SOLUSD",1735430749073,[[195.16,43.776884],[195.15,16.55377102],[195.12,7.7402],[195.1,15.78542482],[195.05,158.45463004]],[[195.29,20.0],[195.3,23.776884],[195.31,20.0],[195.32,23.776884],[195.33,1.628]]]
["bitfinex","SOLUSD",1735430749249,[[195.16,43.776884],[195.15,16.55377102],[195.12,7.7402],[195.1,15.78542482],[195.05,158.45463004]],[[195.3,23.776884],[195.33,1.628],[195.5,36.01760294],[217.5,4.0],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430749690,[[195.18,20.0],[195.15,20.7683462],[195.14,15.78542482],[195.12,7.7402],[195.06,7.94141355]],[[195.29,20.0],[195.32,23.776884],[195.33,1.628],[195.39,30.0],[195.42,256.91023476]]]
["bitfinex","SOLUSD",1735430749854,[[195.18,20.0],[195.15,0.7683462],[195.13,15.78542482],[195.12,7.7402],[195.07,7.94141355]],[[195.28,23.776884],[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476]]]
["bitfinex","SOLUSD",1735430750055,[[195.18,20.0],[195.14,0.76842788],[195.13,15.78542482],[195.12,7.7402],[195.07,7.94141355]],[[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430750377,[[195.17,20.0],[195.16,20.0],[195.14,0.76842788],[195.13,39.56230882],[195.12,7.7402]],[[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476],[195.48,8.00880147]]]
["bitfinex","SOLUSD",1735430750556,[[195.17,20.0],[195.14,0.76842788],[195.13,15.78542482],[195.12,7.7402],[174.67,0.09409091]],[[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476],[195.48,8.00880147]]]
["bitfinex","SOLUSD",1735430750879,[[195.17,20.0],[195.14,0.76842788],[195.13,15.78542482],[195.12,7.7402],[195.04,38.30635078]],[[195.29,20.0],[195.33,1.628],[195.36,3.85630785],[195.39,30.0],[195.42,256.91023476]]]
["bitfinex","SOLUSD",1735430751066,[[195.16,20.0],[195.14,0.76842788],[195.13,39.56230882],[195.12,7.7402],[195.05,150.47149303]],[[195.29,20.0],[195.33,1.628],[195.36,3.85630785],[195.39,30.0],[195.42,256.91023476]]]
["bitfinex","SOLUSD",1735430751266,[[195.17,20.0],[195.14,24.54531188],[195.13,15.78542482],[195.12,7.7402],[195.05,150.47149303]],[[195.29,20.0],[195.33,1.628],[195.36,3.85630785],[195.39,30.0],[195.42,256.91023476]]]
["bitfinex","SOLUSD",1735430754483,[[195.17,20.0],[195.14,24.54531188],[195.12,23.52562482],[195.05,150.47149303],[174.48,109.02157006]],[[195.29,20.0],[195.33,1.628],[195.36,3.85630785],[195.39,30.0],[195.42,256.91023476]]]
["bitfinex","SOLUSD",1735430754670,[[195.17,20.0],[195.14,24.54531188],[195.12,23.52562482],[195.05,12.67149303],[195.03,137.8]],[[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430756087,[[195.17,20.0],[195.14,24.54531188],[195.12,23.52562482],[195.05,12.67149303],[195.03,137.8]],[[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476],[195.48,16.01760294]]]
["bitfinex","SOLUSD",1735430756595,[[195.17,20.0],[195.14,23.776884],[195.12,7.7402],[195.11,15.78542482],[195.06,0.76842671]],[[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476],[195.48,16.01760294]]]
["bitfinex","SOLUSD",1735430756895,[[195.17,20.0],[195.14,23.776884],[195.12,7.7402],[195.11,15.78542482],[195.06,8.70984026]],[[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476],[195.49,16.01760294]]]
["bitfinex","SOLUSD",1735430757407,[[195.17,20.0],[195.14,23.776884],[195.12,7.7402],[195.11,15.78542482],[195.06,0.76842671]],[[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476],[195.48,16.01760294]]]
["bitfinex","SOLUSD",1735430757871,[[195.17,20.0],[195.14,23.776884],[195.12,7.7402],[195.11,15.78542482],[195.06,8.70984026]],[[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476],[195.48,16.01760294]]]
["bitfinex","SOLUSD",1735430758590,[[195.17,20.0],[195.14,23.776884],[195.12,7.7402],[195.11,15.78542482],[195.06,8.70984026]],[[195.29,20.0],[195.33,1.628],[195.39,30.0],[195.42,256.91023476],[195.49,16.01760294]]]
["bitfinex","SOLUSD",1735430759191,[[195.12,7.7402],[195.11,15.78542482],[195.06,8.70984026],[195.04,22.86635078],[174.67,0.09409091]],[[195.26,20.0],[195.28,23.776884],[195.29,20.0],[195.33,1.628],[195.39,30.0]]]
["bitfinex","SOLUSD",1735430759492,[[195.12,8.5086576],[195.09,15.78542482],[195.06,7.94141355],[195.04,22.86635078],[195.02,47.27553719]],[[195.28,23.776884],[195.33,1.628],[195.37,110.8],[195.47,28.00880147],[195.61,96.40244955]]]
["bitfinex","SOLUSD",1735430759681,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.06,7.94141355],[195.04,22.86635078]],[[195.29,20.0],[195.31,20.0],[195.32,23.776884],[195.33,1.628],[195.37,110.8]]]
["bitfinex","SOLUSD",1735430759987,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.06,7.94141355],[195.04,22.86635078]],[[195.31,20.0],[195.33,1.628],[195.37,110.8],[195.47,8.00880147],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430760191,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.31,20.0],[195.33,1.628],[195.37,110.8],[195.46,8.00880147],[195.48,16.01760294]]]
["bitfinex","SOLUSD",1735430760793,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.31,20.0],[195.33,1.628],[195.36,3.8564556]]]
["bitfinex","SOLUSD",1735430760988,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.36,3.8564556],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430761294,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[217.51,521.906844],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430762092,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.36,3.85645936],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430763096,[[195.15,20.0],[195.12,8.5086576],[195.09,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.36,3.85645936],[196.78,0.46519586]]]
["bitfinex","SOLUSD",1735430763497,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.36,3.85645936],[196.78,0.46519586]]]
["bitfinex","SOLUSD",1735430763803,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.36,3.85645936],[195.47,16.01760294]]]
["bitfinex","SOLUSD",1735430763966,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.35,6.01314274],[195.36,3.85645936]]]
["bitfinex","SOLUSD",1735430764805,[[195.15,20.0],[195.12,8.5086576],[195.1,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[195.35,6.01314274]]]
["bitfinex","SOLUSD",1735430765092,[[195.15,20.0],[195.12,8.5086576],[195.09,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430765694,[[195.15,20.0],[195.12,8.5086576],[195.09,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[195.45,8.00880147]]]
["bitfinex","SOLUSD",1735430765994,[[195.15,20.0],[195.12,8.5086576],[195.09,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,10.66356813],[195.36,3.85645936]]]
["bitfinex","SOLUSD",1735430766193,[[195.15,20.0],[195.12,8.5086576],[195.11,15.78542482],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,10.66356813],[195.36,3.85645936]]]
["bitfinex","SOLUSD",1735430766397,[[195.15,20.0],[195.12,8.5086576],[195.11,10.11932064],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,10.66356813],[195.36,3.85645936]]]
["bitfinex","SOLUSD",1735430766698,[[195.15,20.0],[195.12,8.5086576],[195.11,10.11932064],[195.05,12.67149303],[195.04,6.94180022]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,10.66356813],[195.35,6.01940106]]]
["bitfinex","SOLUSD",1735430766867,[[195.15,20.0],[195.12,8.5086576],[195.11,10.11932064],[195.06,7.94141355],[195.05,4.73007948]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,10.66356813],[195.35,6.01940106]]]
["bitfinex","SOLUSD",1735430767490,[[195.15,20.0],[195.12,8.5086576],[195.11,10.11932064],[195.06,7.94141355],[195.05,4.73007948]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[195.35,6.01940106]]]
["bitfinex","SOLUSD",1735430767689,[[195.15,20.0],[195.12,8.5086576],[195.11,10.11932064],[195.07,7.94141355],[195.05,20.65463004]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[195.35,6.01940106]]]
["bitfinex","SOLUSD",1735430768004,[[195.15,20.0],[195.12,8.5086576],[195.11,10.11932064],[195.07,7.94141355],[195.05,20.65463004]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430768292,[[195.15,20.0],[195.12,8.5086576],[195.11,10.11932064],[195.07,7.94141355],[195.05,20.65463004]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[195.51,48.05280883]]]
["bitfinex","SOLUSD",1735430768598,[[195.15,20.0],[195.12,8.5086576],[195.1,10.11932064],[195.07,7.94141355],[195.05,20.65463004]],[[195.27,20.0],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[195.51,48.05280883]]]
["bitfinex","SOLUSD",1735430768768,[[195.15,20.0],[195.12,7.7402],[195.1,10.11932064],[195.08,0.76850773],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,7.65443381],[195.34,10.66356813],[195.36,3.85645936]]]
["bitfinex","SOLUSD",1735430769493,[[195.15,20.0],[195.12,7.7402],[195.1,10.11932064],[195.08,0.76850773],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,5.48445936],[195.34,10.66356813],[195.35,6.02643381]]]
["bitfinex","SOLUSD",1735430769989,[[195.15,20.0],[195.12,7.7402],[195.1,10.11932064],[195.08,0.76850773],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[195.42,8.00880147]]]
["bitfinex","SOLUSD",1735430770201,[[195.13,23.776884],[195.12,7.7402],[195.09,10.11932064],[195.08,0.76850773],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[195.42,8.00880147]]]
["bitfinex","SOLUSD",1735430770400,[[195.13,23.776884],[195.12,7.7402],[195.1,0.76851675],[195.09,10.11932064],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[195.42,8.00880147]]]
["bitfinex","SOLUSD",1735430770696,[[195.13,23.776884],[195.12,7.7402],[195.1,0.76851675],[195.09,10.11932064],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,7.6588135],[195.34,10.66356813],[195.36,3.85645936]]]
["bitfinex","SOLUSD",1735430771078,[[195.13,23.776884],[195.12,7.7402],[195.1,0.76851675],[195.09,10.11932064],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,11.51527286],[195.34,10.66356813],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430771276,[[195.13,23.776884],[195.12,7.7402],[195.1,0.76851675],[195.09,10.11932064],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,5.48445936],[195.34,10.66356813],[195.35,6.0308135]]]
["bitfinex","SOLUSD",1735430771597,[[195.13,23.776884],[195.12,7.7402],[195.1,0.76851675],[195.09,10.11932064],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,1.628],[195.34,14.52002749],[195.35,6.0308135]]]
["bitfinex","SOLUSD",1735430771798,[[195.13,23.776884],[195.12,7.7402],[195.1,0.76851675],[195.09,10.11932064],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,1.628],[195.34,20.05140093],[195.35,6.0308135]]]
["bitfinex","SOLUSD",1735430771997,[[195.13,23.776884],[195.12,7.7402],[195.1,0.76851675],[195.09,10.11932064],[195.07,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,7.6588135],[195.34,20.05140093],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430772176,[[195.13,23.776884],[195.12,7.7402],[195.1,0.76851675],[195.07,7.94141355],[195.05,15.92455056]],[[195.27,19.825659],[195.3,23.776884],[195.33,11.51527286],[195.34,16.19494157],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430772375,[[195.13,23.776884],[195.12,7.7402],[195.08,0.7685159],[195.07,18.06073419],[195.05,15.92455056]],[[195.27,19.825659],[195.3,23.776884],[195.33,11.51527286],[195.34,16.19494157],[195.39,8.00880147]]]
["bitfinex","SOLUSD",1735430772789,[[195.13,23.776884],[195.12,7.7402],[195.08,0.7685159],[195.07,18.06073419],[195.05,15.92455056]],[[195.27,19.825659],[195.3,23.776884],[195.33,11.51527286],[195.34,10.04807344],[195.39,8.00880147]]]
["bitfinex","SOLUSD",1735430772970,[[195.13,23.776884],[195.12,7.7402],[195.08,0.7685159],[195.07,10.11932064],[195.06,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,11.51527286],[195.34,10.04807344],[195.39,8.00880147]]]
["bitfinex","SOLUSD",1735430772971,[[195.13,23.776884],[195.12,7.7402],[195.08,0.7685159],[195.07,10.11932064],[195.06,7.94141355]],[[195.27,19.825659],[195.3,23.776884],[195.33,11.51527286],[195.34,10.04807344],[195.37,118.80880147]]]
["bitfinex","SOLUSD",1735430773176,[[195.12,7.7402],[195.06,7.94141355],[195.01,7.04986382],[195.0,15.44],[194.99,185.67490555]],[[195.27,19.825659],[195.3,23.776884],[195.33,11.51527286],[195.34,10.04807344],[195.37,118.80880147]]]
["bitfinex","SOLUSD",1735430773177,[[195.12,7.7402],[195.06,7.94141355],[195.01,7.04986382],[195.0,15.44],[194.99,185.67490555]],[[195.26,1.5726],[195.27,20.95956085],[195.3,23.776884],[195.33,9.88727286],[195.34,38.55511738]]]
["bitfinex","SOLUSD",1735430773390,[[195.12,7.7402],[195.06,7.94141355],[195.03,41.95485783],[195.02,0.76864595],[195.01,7.04986382]],[[195.23,20.0],[195.25,4.88497814],[195.26,11.74866158],[195.33,9.88727286],[195.34,34.03841738]]]
["bitfinex","SOLUSD",1735430773681,[[195.12,7.7402],[195.06,7.94141355],[195.03,41.95485783],[195.02,0.76864595],[195.01,7.04986382]],[[195.22,26.14686813],[195.25,23.776884],[195.26,10.48677159],[195.33,9.88727286],[195.34,34.03841738]]]
["bitfinex","SOLUSD",1735430773881,[[195.12,7.7402],[195.03,18.06073419],[195.02,0.76864595],[195.01,15.92455056],[194.99,31.83553719]],[[195.22,26.14686813],[195.25,23.776884],[195.26,10.48677159],[195.33,9.88727286],[195.34,34.03841738]]]
["bitfinex","SOLUSD",1735430773882,[[195.12,7.7402],[195.03,18.06073419],[195.02,0.76864595],[195.01,15.92455056],[194.99,31.83553719]],[[195.22,26.14686813],[195.25,23.776884],[195.26,10.48677159],[195.33,11.86526083],[195.34,34.03841738]]]
["bitfinex","SOLUSD",1735430774091,[[195.12,6.1164],[195.07,1.5668],[195.03,18.06073419],[195.02,0.76864595],[195.01,15.92455056]],[[195.22,26.14686813],[195.25,27.63334336],[195.26,10.48677159],[195.33,8.00880147],[195.34,34.03841738]]]
["bitfinex","SOLUSD",1735430774300,[[195.12,6.1164],[195.07,1.5668],[195.03,7.94141355],[195.02,0.76864595],[195.01,15.92455056]],[[195.22,26.14686813],[195.25,27.63334336],[195.26,10.48677159],[195.32,30.0],[195.33,8.00880147]]]
["bitfinex","SOLUSD",1735430774606,[[195.12,6.1164],[195.07,1.5668],[195.02,10.88796659],[194.97,7.94141355],[194.96,63.79945611]],[[195.22,26.14686813],[195.25,27.63334336],[195.26,10.48677159],[195.28,8.00880147],[195.29,16.01760294]]]
["bitfinex","SOLUSD",1735430774798,[[195.12,6.1164],[195.07,1.5668],[195.03,10.11932064],[195.02,0.76864595],[194.98,137.8]],[[195.22,26.14686813],[195.25,27.63334336],[195.26,10.48677159],[195.28,8.00880147],[195.29,16.01760294]]]
["bitfinex","SOLUSD",1735430774978,[[195.16,20.0],[195.15,1.5668],[195.13,23.776884],[195.12,16.23572064],[195.08,0.76868854]],[[195.25,3.85645936],[195.26,4.39747159],[195.28,8.00880147],[195.29,16.01760294],[195.3,1.5726]]]
["bitfinex","SOLUSD",1735430775181,[[195.16,23.776884],[195.15,1.5668],[195.14,0.76848409],[195.13,33.89620464],[195.12,6.1164]],[[195.25,3.85645936],[195.28,8.00880147],[195.29,16.01760294],[195.3,1.5726],[195.37,80.8]]]
["bitfinex","SOLUSD",1735430775381,[[195.16,23.776884],[195.15,1.5668],[195.14,0.76848409],[195.13,10.11932064],[195.12,6.1164]],[[195.25,3.85645936],[195.28,8.00880147],[195.29,16.01760294],[195.3,1.5726],[195.37,80.8]]]
["bitfinex","SOLUSD",1735430775595,[[195.16,23.776884],[195.15,1.5668],[195.14,0.76848409],[195.13,10.11932064],[195.12,6.1164]],[[195.25,3.85645936],[195.3,1.5726],[195.34,12.04721885],[195.35,16.01760294],[195.37,112.83520589]]]
["bitfinex","SOLUSD",1735430775800,[[195.16,23.776884],[195.15,1.5668],[195.14,0.76848409],[195.13,10.11932064],[195.12,6.1164]],[[195.29,20.0],[195.3,1.5726],[195.34,12.04721885],[195.35,16.01760294],[195.36,9.88723482]]]
["bitfinex","SOLUSD",1735430776102,[[195.16,23.776884],[195.15,1.5668],[195.14,0.76848409],[195.13,10.11932064],[195.12,6.1164]],[[195.29,20.0],[195.3,1.5726],[195.34,8.00880147],[195.35,30.93552609],[195.36,6.03077546]]]
["bitfinex","SOLUSD",1735430776398,[[195.16,23.776884],[195.15,1.5668],[195.14,0.76848409],[195.13,15.8074034],[195.12,6.1164]],[[195.29,20.0],[195.3,1.5726],[195.34,8.00880147],[195.35,30.93552609]]]
["bitfinex","SOLUSD",1735430776399,[[195.16,23.776884],[195.15,1.5668],[195.14,0.76848409],[195.13,15.8074034],[195.12,6.1164]],[[195.29,20.0],[195.3,1.5726],[195.34,8.00880147],[195.35,36.96630155],[195.45,273.64053278]]]
["bitfinex","SOLUSD",1735430776701,[[195.16,23.776884],[195.15,1.5668],[195.14,0.76848409],[195.13,15.8074034],[195.12,6.1164]],[[195.29,20.0],[195.3,1.5726],[195.34,11.86526083],[195.35,17.09223925],[195.36,16.01760294]]]
["bitfinex","SOLUSD",1735430777005,[[195.16,23.776884],[195.15,1.5668],[195.14,0.76848409],[195.13,15.8074034],[195.12,6.1164]],[[195.29,20.0],[195.3,1.5726],[195.34,17.89603629],[195.35,11.06146379],[195.36,16.01760294]]]
["bitfinex","SOLUSD",1735430777218,[[195.15,1.5668],[195.14,0.76848409],[195.12,6.1164],[195.1,15.8074034],[195.05,7.94141355]],[[195.29,20.0],[195.3,1.5726],[195.34,17.89603629],[195.35,11.06146379],[195.36,16.01760294]]]
["bitfinex","SOLUSD",1735430777375,[[195.15,1.5668],[195.12,6.1164],[195.08,15.8074034],[195.06,0.76835091],[195.05,7.94141355]],[[195.25,20.0],[195.28,34.83834779],[195.3,1.5726],[195.34,8.00880147],[195.35,9.88723482]]]
["bitfinex","SOLUSD",1735430777580,[[195.15,1.5668],[195.12,6.1164],[195.07,15.8074034],[195.06,0.76835091],[195.05,7.94141355]],[[195.25,20.0],[195.28,34.83834779],[195.3,1.5726],[195.34,38.00880147],[195.35,9.88723482]]]
["bitfinex","SOLUSD",1735430777904,[[195.12,6.1164],[195.1,1.5668],[195.06,0.76835091],[195.05,15.8074034],[195.04,7.94141355]],[[195.25,20.0],[195.28,34.83834779],[195.3,1.5726],[195.32,34.5167],[195.33,8.00880147]]]
["bitfinex","SOLUSD",1735430778197,[[195.06,6.6001],[195.05,1.6477],[195.04,7.94141355],[195.03,16.69323468],[194.96,201.11490555]],[[195.21,20.0],[195.24,6.0468],[195.25,4.31511075],[195.26,4.39747159],[195.3,30.0]]]
["bitfinex","SOLUSD",1735430778378,[[195.06,6.6001],[195.05,1.6477],[195.04,7.94141355],[195.03,32.50063808],[194.96,63.31490555]],[[195.21,20.0],[195.24,6.0468],[195.25,5.4490126],[195.3,30.0],[195.31,6.03077546]]]
["bitfinex","SOLUSD",1735430778579,[[195.06,6.6001],[195.05,1.6477],[195.04,7.94141355],[195.03,32.50063808],[194.96,63.31490555]],[[195.21,20.0],[195.24,6.0468],[195.25,5.4490126],[195.29,3.85812371],[195.3,30.0]]]
["bitfinex","SOLUSD",1735430778892,[[195.09,20.0],[195.07,23.776884],[195.06,6.6001],[195.05,1.6477],[195.04,15.8074034]],[[195.21,20.0],[195.24,6.0468],[195.25,5.4490126],[195.27,8.00880147],[195.28,16.01760294]]]
["bitfinex","SOLUSD",1735430779079,[[195.06,6.6001],[195.05,1.6477],[195.04,15.8074034],[194.99,0.76874047],[174.36,3.44521039]],[[195.21,20.0],[195.24,6.0468],[195.25,5.4490126],[195.27,8.00880147],[195.28,16.01760294]]]
["bitfinex","SOLUSD",1735430779395,[[195.06,6.6001],[195.05,1.6477],[195.04,15.8074034],[194.99,8.71015402],[194.97,15.92455056]],[[195.21,20.0],[195.24,6.0468],[195.25,5.4490126],[195.27,8.00880147],[195.28,16.01760294]]]
["bitfinex","SOLUSD",1735430779608,[[195.09,20.0],[195.07,23.776884],[195.06,6.6001],[195.05,1.6477],[195.03,15.8074034]],[[195.21,20.0],[195.24,6.0468],[195.25,5.4490126],[195.26,8.00880147],[195.28,25.90650211]]]
["bitfinex","SOLUSD",1735430780103,[[195.09,20.0],[195.07,23.776884],[195.06,6.6001],[195.05,1.6477],[195.02,15.8074034]],[[195.21,20.0],[195.24,6.0468],[195.25,5.4490126],[195.27,8.00880147],[195.28,25.90650211]]]
["bitfinex","SOLUSD",1735430780303,[[195.09,20.0],[195.07,23.776884],[195.06,6.6001],[195.05,1.6477],[195.02,15.8074034]],[[195.21,20.0],[195.24,6.0468],[195.25,5.4490126],[195.27,17.89770064],[195.28,16.01760294]]]
["bitfinex","SOLUSD",1735430780600,[[195.1,20.0],[195.09,20.0],[195.07,23.776884],[195.06,6.6001],[195.05,1.6477]],[[195.21,20.0],[195.24,6.0468],[195.25,5.4490126],[195.27,17.89770064],[195.28,16.01760294]]]
["bitfinex","SOLUSD",1735430780806,[[195.1,20.0],[195.07,23.776884],[195.06,6.6001],[195.05,18.22378032],[195.0,15.8074034]],[[195.21,20.0],[195.24,6.0468],[195.25,5.4490126],[195.27,17.89770064],[195.29,16.01760294]]]
["bitfinex","SOLUSD",1735430781001,[[195.11,23.776884],[195.1,20.0],[195.07,24.54556092],[195.06,22.4075034],[195.05,1.6477]],[[195.22,20.0],[195.24,1.5301],[195.25,3.1812089],[195.27,11.86692518],[195.29,20.53430294]]]
["bitfinex","SOLUSD",1735430781306,[[195.11,23.776884],[195.1,20.0],[195.07,0.76867692],[195.06,22.4075034],[195.05,1.6477]],[[195.22,20.0],[195.24,1.5301],[195.25,3.1812089],[195.27,3.85812371],[195.28,8.00880147]]]
["bitfinex","SOLUSD",1735430781505,[[195.11,23.776884],[195.1,20.0],[195.07,0.76867692],[195.06,22.4075034],[195.05,1.6477]],[[195.24,1.5301],[195.25,23.1812089],[195.28,8.00880147],[195.29,13.90619715],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430781806,[[195.11,23.776884],[195.1,20.0],[195.07,0.76867692],[195.06,22.4075034],[195.05,1.6477]],[[195.24,1.5301],[195.25,23.1812089],[195.29,27.94379755],[195.31,16.01760294],[195.36,48.05280883]]]
["bitfinex","SOLUSD",1735430782407,[[195.11,23.776884],[195.1,20.0],[195.07,0.76867692],[195.06,22.4075034],[195.05,1.6477]],[[195.24,1.5301],[195.25,3.1812089],[195.26,20.0],[195.29,13.90619715],[195.3,14.0376004]]]
["bitfinex","SOLUSD",1735430782701,[[195.11,23.776884],[195.1,20.0],[195.07,0.76867692],[195.06,22.4075034],[195.05,1.6477]],[[195.24,1.5301],[195.25,3.1812089],[195.26,20.0],[195.29,10.04807344],[195.3,17.89572411]]]
["bitfinex","SOLUSD",1735430782910,[[195.11,23.776884],[195.1,20.0],[195.07,0.76867692],[195.06,22.4075034],[195.05,1.6477]],[[195.24,1.5301],[195.25,3.1812089],[195.26,20.0],[195.29,10.04807344],[195.3,11.86692518]]]
["bitfinex","SOLUSD",1735430783090,[[195.11,23.776884],[195.1,20.0],[195.07,0.76867692],[195.06,22.4075034],[195.05,1.6477]],[[195.24,1.5301],[195.25,3.1812089],[195.26,20.0],[195.29,10.04807344],[195.3,8.00880147]]]
["bitfinex","SOLUSD",1735430783280,[[195.11,23.776884],[195.1,20.0],[195.07,16.57608032],[195.06,6.6001],[195.05,1.6477]],[[195.24,1.5301],[195.25,3.1812089],[195.26,20.0],[195.29,10.04807344],[195.3,8.00880147]]]
["bitfinex","SOLUSD",1735430783504,[[195.11,23.776884],[195.1,20.0],[195.07,16.57608032],[195.06,6.6001],[195.05,1.6477]],[[195.24,1.5301],[195.25,3.1812089],[195.26,20.0],[195.29,10.04807344],[195.3,28.00880147]]]
["bitfinex","SOLUSD",1735430783807,[[195.11,23.776884],[195.1,20.0],[195.07,16.57608032],[195.06,6.6001],[195.05,1.6477]],[[195.24,1.5301],[195.25,3.1812089],[195.26,20.0],[195.29,10.04807344],[195.3,20.0]]]
["bitfinex","SOLUSD",1735430784004,[[195.11,23.776884],[195.1,20.0],[195.07,16.57608032],[195.06,6.6001],[195.05,1.6477]],[[195.24,1.5301],[195.25,3.1812089],[195.26,20.0],[195.29,13.90619715],[195.3,20.0]]]
["bitfinex","SOLUSD",1735430784504,[[195.09,20.0],[195.07,0.76867692],[195.06,6.6001],[195.05,17.4551034],[195.0,31.73195396]],[[195.24,1.5301],[195.25,3.1812089],[195.26,20.0],[195.29,10.04807344],[195.3,23.85812371]]]
["bitfinex","SOLUSD",1735430784705,[[195.09,20.0],[195.06,6.6001],[195.05,1.6477],[195.04,15.8074034],[195.03,0.76868147]],[[195.2,20.0],[195.23,23.776884],[195.24,1.5301],[195.25,3.1812089],[195.26,20.0]]]
["bitfinex","SOLUSD",1735430784911,[[195.09,20.0],[195.06,6.6001],[195.05,2.41639982],[195.04,15.8074034],[174.48,109.02157006]],[[195.2,20.0],[195.23,23.776884],[195.24,1.5301],[195.25,3.1812089],[195.29,90.84807344]]]
["bitfinex","SOLUSD",1735430785209,[[195.09,20.0],[195.06,6.6001],[195.05,2.41639982],[195.04,15.8074034],[174.48,109.02157006]],[[195.2,20.0],[195.23,23.776884],[195.24,1.5301],[195.25,7.03933261],[195.29,96.87887105]]]
["bitfinex","SOLUSD",1735430785409,[[195.09,20.0],[195.06,6.6001],[195.05,2.41639982],[195.04,15.8074034],[194.99,7.94141355]],[[195.2,20.0],[195.23,23.776884],[195.24,1.5301],[195.25,7.03933261],[195.28,8.00880147]]]
["bitfinex","SOLUSD",1735430785606,[[195.09,20.0],[195.06,6.6001],[195.05,2.41639982],[195.04,15.8074034],[194.99,7.94141355]],[[195.23,23.776884],[195.24,1.5301],[195.25,3.1812089],[195.28,11.86692518],[195.79,5.13959649]]]
["bitfinex","SOLUSD",1735430785786,[[195.09,20.0],[195.06,6.6001],[195.05,18.22380322],[195.0,15.8074034],[194.99,7.94141355]],[[195.23,23.776884],[195.24,1.5301],[195.25,3.1812089],[195.27,6.03079761],[195.28,11.86692518]]]
["bitfinex","SOLUSD",1735430785986,[[195.09,20.0],[195.06,6.6001],[195.05,18.22380322],[195.0,15.8074034],[194.98,7.94141355]],[[195.23,23.776884],[195.24,1.5301],[195.25,3.1812089],[195.27,6.03079761],[195.28,11.86692518]]]
["bitfinex","SOLUSD",1735430786310,[[195.09,20.0],[195.06,22.4075034],[195.05,2.41639982],[195.0,15.8074034],[194.98,7.94141355]],[[195.23,23.776884],[195.24,1.5301],[195.25,3.1812089],[195.28,17.89772279],[195.42,20.0]]]
["bitfinex","SOLUSD",1735430786499,[[195.1,43.776884],[195.09,20.0],[195.07,15.8074034],[195.06,7.36877541],[195.05,1.6477]],[[195.24,1.5301],[195.25,23.1812089],[195.28,17.89772279],[195.34,62.03520589],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430786706,[[195.1,43.776884],[195.08,0.76859775],[195.07,15.8074034],[195.06,6.6001],[195.05,1.6477]],[[195.24,1.5301],[195.25,23.1812089],[195.28,17.89772279],[195.29,90.84807344],[195.3,36.01760294]]]
["bitfinex","SOLUSD",1735430787311,[[195.1,43.776884],[195.08,0.76859775],[195.07,15.8074034],[195.06,6.6001],[195.05,1.6477]],[[195.24,1.5301],[195.25,23.1812089],[195.28,9.88892132],[195.29,98.85687491],[195.3,36.01760294]]]
["bitfinex","SOLUSD",1735430787608,[[195.1,43.776884],[195.08,0.76859775],[195.07,15.8074034]],[[195.24,1.5301],[195.25,23.1812089],[195.28,9.88892132],[195.29,98.85687491],[195.3,36.01760294]]]
["bitfinex","SOLUSD",1735430787609,[[195.11,8.1144],[195.1,43.776884],[195.08,0.76859775],[195.07,15.8074034],[195.0,31.2474034]],[[195.24,1.5301],[195.25,23.1812089],[195.28,9.88892132],[195.29,18.05687491],[195.3,36.01760294]]]
["bitfinex","SOLUSD",1735430787810,[[195.11,8.1144],[195.1,43.776884],[195.07,15.8074034],[195.01,0.76854231],[195.0,31.2474034]],[[195.24,1.5301],[195.25,20.0],[195.28,9.88892132],[195.29,18.05687491],[195.3,41.54769329]]]
["bitfinex","SOLUSD",1735430787996,[[195.11,8.1144],[195.1,43.776884],[195.06,15.8074034],[195.01,0.76854231],[195.0,31.2474034]],[[195.24,1.5301],[195.25,20.0],[195.28,3.85812371],[195.29,18.05687491],[195.3,41.54769329]]]
["bitfinex","SOLUSD",1735430788311,[[195.11,8.1144],[195.1,43.776884],[195.06,15.8074034],[195.01,0.76854231],[195.0,31.2474034]],[[195.24,1.5301],[195.26,20.0],[195.29,21.91499862],[195.3,41.54769329],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430788521,[[195.11,8.1144],[195.1,43.776884],[195.06,15.8074034],[195.02,7.94141355],[195.01,0.76854231]],[[195.24,1.5301],[195.26,20.0],[195.29,13.90619715],[195.3,25.53009035],[195.32,8.00880147]]]
["bitfinex","SOLUSD",1735430788721,[[195.11,8.1144],[195.1,43.776884],[195.06,15.8074034],[195.03,0.7686479],[195.02,7.94141355]],[[195.24,1.5301],[195.26,20.0],[195.29,19.93289656],[195.3,25.53009035],[195.32,8.00880147]]]
["bitfinex","SOLUSD",1735430789310,[[195.11,8.1144],[195.1,43.776884],[195.06,15.8074034],[195.03,0.7686479],[195.0,31.2474034]],[[195.24,1.5301],[195.26,20.0],[195.29,27.94169803],[195.3,25.53009035],[195.31,16.01760294]]]
["bitfinex","SOLUSD",1735430789711,[[195.11,8.1144],[195.1,43.776884],[195.05,15.8074034],[195.01,0.76865459],[195.0,31.2474034]],[[195.24,1.5301],[195.26,20.0],[195.29,27.94169803],[195.3,25.53009035],[195.31,16.01760294]]]
["bitfinex","SOLUSD",1735430790224,[[195.11,8.1144],[195.1,43.776884],[195.05,15.8074034],[195.01,0.76865459],[195.0,31.2474034]],[[195.24,1.5301],[195.26,20.0],[195.29,27.94169803],[195.3,41.54769329],[195.32,4.03841738]]]
["bitfinex","SOLUSD",1735430790812,[[195.11,8.1144],[195.1,43.776884],[195.04,15.8074034],[195.01,0.76865459],[194.97,169.16455056]],[[195.24,1.5301],[195.26,20.0],[195.29,27.94169803],[195.3,41.54769329],[195.32,34.03841738]]]
["bitfinex","SOLUSD",1735430791013,[[195.11,8.1144],[195.1,43.776884],[195.04,15.8074034],[195.0,0.76869842],[194.97,169.16455056]],[[195.24,1.5301],[195.26,20.0],[195.29,27.94169803],[195.3,41.54769329],[195.32,34.03841738]]]
["bitfinex","SOLUSD",1735430791189,[[195.11,8.1144],[195.1,20.0],[195.04,15.8074034],[195.0,0.76869842],[194.97,31.36455056]],[[195.23,23.776884],[195.24,1.5301],[195.26,20.0],[195.29,27.94169803],[195.3,41.54769329]]]
["bitfinex","SOLUSD",1735430791507,[[195.11,8.1144],[195.1,20.0],[195.04,15.8074034],[195.0,0.76869842],[194.97,31.36455056]],[[195.23,23.776884],[195.24,1.5301],[195.26,20.0],[195.28,6.02669941],[195.29,21.91499862]]]
["bitfinex","SOLUSD",1735430791809,[[195.11,8.1144],[195.1,20.0],[195.05,0.76871873],[195.04,15.8074034],[194.97,31.36455056]],[[195.23,23.776884],[195.24,1.5301],[195.26,20.0],[195.28,6.02669941],[195.29,21.91499862]]]
["bitfinex","SOLUSD",1735430792110,[[195.11,8.1144],[195.1,20.0],[195.05,16.57612213],[195.0,15.8074034],[194.97,31.36455056]],[[195.23,23.776884],[195.24,1.5301],[195.26,20.0],[195.28,9.88482312],[195.29,18.05687491]]]
["bitfinex","SOLUSD",1735430792613,[[195.12,23.776884],[195.11,8.1144],[195.1,20.0],[195.06,15.8074034],[195.05,0.76871873]],[[195.24,1.5301],[195.25,20.0],[195.28,9.88482312],[195.29,18.05687491],[195.32,36.07362327]]]
["bitfinex","SOLUSD",1735430792812,[[195.12,23.776884],[195.11,8.1144],[195.1,20.0],[195.07,15.8074034],[195.01,0.76859106]],[[195.24,1.5301],[195.25,20.0],[195.28,9.88482312],[195.29,18.05687491],[195.32,36.07362327]]]
["bitfinex","SOLUSD",1735430793191,[[195.12,23.776884],[195.11,8.1144],[195.1,20.0],[195.07,15.8074034],[195.01,0.76859106]],[[195.24,1.5301],[195.25,20.0],[195.28,6.02669941],[195.29,21.91499862],[195.32,36.07362327]]]
["bitfinex","SOLUSD",1735430793391,[[195.12,23.776884],[195.11,8.1144],[195.1,20.0],[195.07,15.8074034],[195.01,0.76859106]],[[195.24,1.5301],[195.26,20.0],[195.29,27.94169803],[195.32,36.07362327],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430793812,[[195.15,20.0],[195.12,23.776884],[195.11,8.1144],[195.1,20.0],[195.09,15.8074034]],[[195.29,21.55139656],[195.3,33.53889182],[195.32,36.07362327],[195.36,30.0],[196.7,0.43861993]]]
["bitfinex","SOLUSD",1735430793998,[[195.16,23.776884],[195.15,20.0],[195.13,16.57592178],[195.12,23.776884],[195.11,8.1144]],[[195.29,11.50332312],[195.3,33.53889182],[195.32,36.07362327],[195.34,4.5167],[195.38,78.05280883]]]
["bitfinex","SOLUSD",1735430794202,[[195.18,1.5968],[195.17,6.0461],[195.16,23.776884],[195.15,20.76838812],[195.14,15.8074034]],[[195.29,9.88482312],[195.3,8.00880147],[195.32,32.03520589],[195.34,6.1352],[195.36,5.53137344]]]
["bitfinex","SOLUSD",1735430794507,[[195.18,1.5968],[195.17,6.0461],[195.16,24.5452199],[195.15,20.0],[195.14,15.8074034]],[[195.3,3.85812371],[195.31,8.00880147],[195.33,117.35492594],[195.34,6.1352],[195.35,37.56529624]]]
["bitfinex","SOLUSD",1735430794719,[[195.18,1.5968],[195.17,6.0461],[195.16,24.5452199],[195.15,20.0],[195.14,15.8074034]],[[195.3,3.85812371],[195.31,8.00880147],[195.33,96.81760294],[195.34,6.1352],[195.35,37.56529624]]]
["bitfinex","SOLUSD",1735430794888,[[195.18,1.5968],[195.17,6.0461],[195.16,24.5452199],[195.15,20.0],[195.14,15.8074034]],[[195.31,8.00880147],[195.32,3.85812371],[195.33,96.81760294],[195.34,6.1352],[195.35,37.56529624]]]
["bitfinex","SOLUSD",1735430795087,[[195.18,1.5968],[195.17,6.0461],[195.16,24.5452199],[195.15,20.0]],[[195.31,8.00880147],[195.32,3.85812371],[195.33,96.81760294],[195.34,6.1352],[195.35,37.56529624]]]
["bitfinex","SOLUSD",1735430795088,[[195.18,1.5968],[195.17,6.0461],[195.16,23.776884],[195.15,20.0],[195.13,15.8074034]],[[195.3,20.0],[195.32,3.85812371],[195.33,101.33724],[195.34,6.1352],[195.35,5.53009035]]]
["bitfinex","SOLUSD",1735430796732,[[195.17,6.0461],[195.13,1.5968],[195.07,15.8074034],[195.06,8.7097819],[194.96,169.63553719]],[[195.25,23.776884],[195.26,20.0],[195.29,23.776884],[195.32,3.85812371],[195.33,101.33724]]]
["bitfinex","SOLUSD",1735430797016,[[195.13,1.5968],[195.12,6.0461],[195.06,24.5171853],[195.02,31.83553719],[194.96,137.8]],[[195.25,23.776884],[195.26,21.6185],[195.29,9.97490114],[195.32,3.85812371],[195.33,101.33724]]]
["bitfinex","SOLUSD",1735430797318,[[195.13,1.5968],[195.12,6.0461],[195.06,24.5171853],[195.02,31.83553719],[194.96,137.8]],[[195.22,20.0],[195.25,23.776884],[195.26,21.6185],[195.29,9.97490114],[195.32,3.85812371]]]
["bitfinex","SOLUSD",1735430797518,[[195.13,1.5968],[195.12,6.0461],[195.06,7.94141355],[195.04,31.73195396],[195.03,0.76867432]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.29,5.53137344],[195.31,30.0]]]
["bitfinex","SOLUSD",1735430797701,[[195.13,1.5968],[195.12,6.0461],[195.05,0.7687038],[195.04,15.8074034],[195.01,7.94141355]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.29,5.53137344],[195.31,8.00880147]]]
["bitfinex","SOLUSD",1735430798034,[[195.13,1.5968],[195.12,6.0461],[195.05,16.5761072],[195.01,7.94141355],[195.0,15.8074034]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.29,5.53137344],[195.31,8.00880147]]]
["bitfinex","SOLUSD",1735430798313,[[195.13,1.5968],[195.12,6.0461],[195.05,16.5761072],[195.0,15.8074034]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.29,5.53137344],[195.31,8.00880147]]]
["bitfinex","SOLUSD",1735430798314,[[195.13,1.5968],[195.12,6.0461],[195.05,16.5761072],[195.0,15.8074034],[194.98,7.94141355]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.29,13.54017491],[195.3,25.90280258]]]
["bitfinex","SOLUSD",1735430798512,[[195.12,6.0461],[195.08,1.5968],[195.06,23.776884],[195.05,16.5761072],[195.0,15.8074034]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.29,13.54017491],[195.3,25.90280258]]]
["bitfinex","SOLUSD",1735430798713,[[195.12,6.0461],[195.08,1.5968],[195.06,23.776884],[195.05,0.7687038],[195.04,15.8074034]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.29,13.54017491],[195.3,25.90280258]]]
["bitfinex","SOLUSD",1735430798913,[[195.12,6.0461],[195.08,1.5968],[195.06,23.776884],[195.05,0.7687038],[195.04,15.8074034]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.28,6.02707593],[195.29,13.54017491]]]
["bitfinex","SOLUSD",1735430799112,[[195.12,6.0461],[195.08,1.5968],[195.06,23.776884],[195.05,16.5761072],[195.0,15.8074034]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.28,6.02707593],[195.29,13.54017491]]]
["bitfinex","SOLUSD",1735430799313,[[195.12,6.0461],[195.08,1.5968],[195.06,23.776884],[195.05,16.5761072],[195.0,15.8074034]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.28,9.88519964],[195.29,13.54017491]]]
["bitfinex","SOLUSD",1735430800014,[[195.12,6.0461],[195.08,1.5968],[195.07,0.76868975],[195.06,23.776884],[195.05,15.8074034]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.28,9.88519964],[195.29,13.54017491]]]
["bitfinex","SOLUSD",1735430801109,[[195.12,6.0461],[195.08,1.5968],[195.06,23.776884],[195.04,15.8074034],[195.01,0.76870285]],[[195.22,20.0],[195.25,27.7163699],[195.26,1.6185],[195.28,9.88519964],[195.29,13.54017491]]]
["bitfinex","SOLUSD",1735430801510,[[195.12,6.0461],[195.08,1.5968],[195.06,23.776884],[195.03,15.8074034],[195.01,0.76870285]],[[195.22,20.0],[195.25,32.2330699],[195.26,1.6185],[195.28,9.88519964],[195.29,13.54017491]]]
["bitfinex","SOLUSD",1735430801820,[[195.12,6.0461],[195.08,1.5968],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034]],[[195.22,20.0],[195.25,32.2330699],[195.26,1.6185],[195.28,9.88519964],[195.29,13.54017491]]]
["bitfinex","SOLUSD",1735430802021,[[195.12,6.0461],[195.08,1.5968],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034]],[[195.22,20.0],[195.25,32.2330699],[195.26,1.6185],[195.27,6.02707593],[195.28,3.85812371]]]
["bitfinex","SOLUSD",1735430802225,[[195.08,7.6429],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034],[194.95,49.89627119]],[[195.18,20.0],[195.21,23.776884],[195.25,8.4561859],[195.26,1.6185],[195.27,9.88519964]]]
["bitfinex","SOLUSD",1735430802622,[[195.08,7.6429],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034],[194.95,49.89627119]],[[195.18,20.0],[195.21,23.776884],[195.25,8.4561859],[195.26,7.64557593],[195.27,3.85812371]]]
["bitfinex","SOLUSD",1735430802803,[[195.08,7.6429],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034],[194.97,15.44]],[[195.18,20.0],[195.21,23.776884],[195.25,8.4561859],[195.26,19.51250111],[195.29,35.53137344]]]
["bitfinex","SOLUSD",1735430803002,[[195.08,7.6429],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034],[194.97,15.44]],[[195.18,20.0],[195.21,23.776884],[195.25,8.4561859],[195.26,19.51250111],[195.28,16.01760294]]]
["bitfinex","SOLUSD",1735430803204,[[195.08,7.6429],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034],[194.97,15.44]],[[195.18,20.0],[195.21,23.776884],[195.25,18.34138554],[195.26,9.62730147],[195.28,16.01760294]]]
["bitfinex","SOLUSD",1735430803621,[[195.08,7.6429],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034],[194.97,15.44]],[[195.18,20.0],[195.21,23.776884],[195.25,18.34138554],[195.26,1.6185]]]
["bitfinex","SOLUSD",1735430803622,[[195.08,7.6429],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034],[194.97,15.44]],[[195.18,20.0],[195.21,23.776884],[195.25,18.34138554],[195.26,1.6185],[195.27,8.00880147]]]
["bitfinex","SOLUSD",1735430803920,[[195.08,7.6429],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034],[194.97,15.44]],[[195.18,20.0],[195.21,23.776884],[195.24,3.85812371],[195.25,14.48326183],[195.26,1.6185]]]
["bitfinex","SOLUSD",1735430804110,[[195.08,7.6429],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034],[194.97,15.44]],[[195.18,20.0],[195.21,23.776884],[195.24,3.85812371],[195.25,8.4561859],[195.26,1.6185]]]
["bitfinex","SOLUSD",1735430804418,[[195.08,7.6429],[195.06,23.776884],[195.04,16.5761695],[194.97,23.38141355],[174.67,0.09409091]],[[195.18,20.0],[195.21,23.776884],[195.24,3.85812371],[195.25,8.4561859],[195.26,1.6185]]]
["bitfinex","SOLUSD",1735430804618,[[195.08,7.6429],[195.06,23.776884],[195.04,0.7687661],[195.03,15.8074034],[194.97,23.38141355]],[[195.18,20.0],[195.21,23.776884],[195.23,20.548274],[195.25,8.4561859],[195.26,11.50535061]]]
["bitfinex","SOLUSD",1735430804799,[[195.08,7.6429],[195.04,0.7687661],[195.02,15.8074034],[194.97,7.94141355],[194.95,49.42528456]],[[195.18,20.0],[195.21,23.776884],[195.23,20.548274],[195.25,8.4561859],[195.26,11.50535061]]]
["bitfinex","SOLUSD",1735430805116,[[195.08,7.6429],[195.04,0.7687661],[195.02,15.8074034],[194.97,7.94141355],[194.95,49.42528456]],[[195.18,20.0],[195.21,23.776884],[195.23,20.548274],[195.25,8.4561859],[195.26,7.6472269]]]
["bitfinex","SOLUSD",1735430805323,[[195.08,7.6429],[195.04,0.7687661],[195.02,15.8074034],[194.97,7.94141355],[194.95,33.98528456]],[[195.18,20.0],[195.21,23.776884],[195.23,20.548274],[195.25,8.4561859],[195.26,1.6185]]]
["bitfinex","SOLUSD",1735430805617,[[195.08,7.6429],[195.03,0.76881727],[195.02,15.8074034],[194.97,7.94141355],[194.95,33.98528456]],[[195.18,20.0],[195.21,23.776884],[195.23,20.548274],[195.25,8.4561859],[195.26,1.6185]]]
["bitfinex","SOLUSD",1735430805999,[[195.08,7.6429],[195.03,0.76881727],[195.02,15.8074034],[194.97,7.94141355],[194.95,49.42528456]],[[195.18,20.0],[195.21,23.776884],[195.23,20.548274],[195.25,8.4561859],[195.26,1.6185]]]
["bitfinex","SOLUSD",1735430808421,[[195.08,7.6429],[195.03,16.57622067],[194.97,7.94141355],[194.95,49.42528456],[174.48,109.02157006]],[[195.18,20.0],[195.21,23.776884],[195.23,20.548274],[195.25,8.4561859],[195.26,1.6185]]]
["bitfinex","SOLUSD",1735430808922,[[195.08,7.6429],[195.03,16.57622067],[194.97,7.94141355],[194.95,49.42528456],[194.9,113.66114712]],[[195.18,20.0],[195.21,23.776884],[195.23,20.548274],[195.25,8.4561859],[195.26,1.6185]]]
["bitfinex","SOLUSD",1735430809518,[[195.09,23.776884],[195.08,7.6429],[195.06,15.8074034],[195.03,0.76881727],[195.0,15.8074034]],[[195.23,20.548274],[195.25,8.4561859],[195.26,1.6185],[195.29,21.54897638],[195.33,158.85280883]]]
["bitfinex","SOLUSD",1735430809702,[[195.09,23.776884],[195.08,24.218924],[195.0,31.2474034],[194.97,7.94141355],[194.9,97.85374372]],[[195.25,3.9394859],[195.26,1.6185],[195.29,21.54897638],[195.3,8.55511738],[195.33,128.85280883]]]
["bitfinex","SOLUSD",1735430809896,[[195.12,20.0],[195.09,23.776884],[195.08,24.218924],[195.0,31.2474034],[194.97,145.74141355]],[[195.25,3.9394859],[195.26,1.6185],[195.29,21.54897638],[195.3,8.55511738],[195.33,128.85280883]]]
["bitfinex","SOLUSD",1735430810226,[[195.12,20.0],[195.09,23.776884],[195.08,24.218924],[195.0,31.2474034],[194.97,145.74141355]],[[195.23,20.0],[195.25,3.9394859],[195.26,1.6185],[195.29,21.54897638],[195.3,18.44040288]]]
["bitfinex","SOLUSD",1735430810427,[[195.12,20.0],[195.1,0.768569],[195.09,39.5842874],[195.08,7.6429],[195.0,31.2474034]],[[195.25,3.9394859],[195.26,1.6185],[195.29,21.54897638],[195.3,18.44040288],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430810613,[[195.12,20.0],[195.1,0.768569],[195.09,39.5842874],[195.08,7.6429],[195.0,31.2474034]],[[195.25,3.9394859],[195.26,1.6185],[195.27,8.008801],[195.29,9.38910061],[195.3,22.59147718]]]
["bitfinex","SOLUSD",1735430810810,[[195.12,20.0],[195.1,0.768569],[195.09,39.5842874],[195.08,7.6429],[195.0,31.2474034]],[[195.25,3.9394859],[195.26,1.6185],[195.29,9.38910061],[195.3,22.59147718],[195.45,179.51267934]]]
["bitfinex","SOLUSD",1735430811025,[[195.12,20.0],[195.1,0.768569],[195.09,39.5842874],[195.08,7.6429],[195.0,31.2474034]],[[195.25,3.9394859],[195.26,1.6185],[195.28,8.008801],[195.29,9.38910061],[195.3,16.56391885]]]
["bitfinex","SOLUSD",1735430811323,[[195.12,20.0],[195.1,0.768569],[195.09,39.5842874],[195.08,7.6429],[195.0,31.2474034]],[[195.25,3.9394859],[195.26,1.6185],[195.28,8.008801],[195.29,5.53137344],[195.3,16.56391885]]]
["bitfinex","SOLUSD",1735430811523,[[195.12,20.0],[195.1,0.768569],[195.09,23.776884],[195.08,23.4503034],[195.02,7.94141355]],[[195.25,3.9394859],[195.26,1.6185],[195.28,8.008801],[195.29,5.53137344],[195.3,8.55511738]]]
["bitfinex","SOLUSD",1735430811729,[[195.12,20.0],[195.09,23.776884],[195.08,7.6429],[195.07,15.8074034],[195.03,0.76861271]],[[195.23,20.0],[195.25,3.9394859],[195.26,1.6185],[195.28,8.008801],[195.29,5.53137344]]]
["bitfinex","SOLUSD",1735430812213,[[195.13,23.776884],[195.12,20.0],[195.1,0.76859427],[195.09,39.5842874],[195.08,7.6429]],[[195.23,20.0],[195.25,3.9394859],[195.26,1.6185],[195.28,8.008801],[195.29,5.53137344]]]
["bitfinex","SOLUSD",1735430812397,[[195.13,23.776884],[195.12,20.76849218],[195.09,15.8074034],[195.08,7.6429],[194.94,12.824]],[[195.23,20.0],[195.25,3.9394859],[195.26,1.6185],[195.28,8.008801],[195.29,5.53137344]]]
["bitfinex","SOLUSD",1735430812609,[[195.13,23.776884],[195.12,20.76849218],[195.09,15.8074034],[195.08,7.6429],[194.98,7.07295335]],[[195.23,20.0],[195.25,3.9394859],[195.26,1.6185],[195.28,8.008801],[195.29,5.53137344]]]
["bitfinex","SOLUSD",1735430813126,[[195.13,23.776884],[195.12,20.76849218],[195.1,15.8074034],[195.08,7.6429],[194.98,7.07295335]],[[195.23,20.0],[195.25,3.9394859],[195.26,1.6185],[195.28,8.008801],[195.29,5.53137344]]]
["bitfinex","SOLUSD",1735430813621,[[195.13,23.776884],[195.12,20.76849218],[195.1,15.8074034],[195.08,7.6429],[195.03,23.38141355]],[[195.23,20.0],[195.25,3.9394859],[195.26,1.6185],[195.28,8.008801],[195.29,5.53137344]]]
["bitfinex","SOLUSD",1735430813826,[[195.14,5.153],[195.13,23.776884],[195.12,20.76849218],[195.1,15.8074034],[195.08,1.5968]],[[195.25,23.9394859],[195.28,8.008801],[195.29,5.53137344],[195.3,10.14781738],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735430814029,[[195.14,5.153],[195.13,24.54533974],[195.12,35.8074034],[195.08,1.5968],[194.96,12.8227]],[[195.25,20.0],[195.29,5.53137344],[195.3,10.14781738],[195.31,6.02755833],[195.32,3.85772717]]]
["bitfinex","SOLUSD",1735430814218,[[195.14,5.153],[195.13,24.54533974],[195.12,35.8074034],[195.08,1.5968],[195.04,15.44]],[[195.26,20.0],[195.29,5.53137344],[195.3,10.0488859],[195.32,3.85772717],[195.34,8.00880147]]]
["bitfinex","SOLUSD",1735430814523,[[195.15,23.776884],[195.14,5.153],[195.13,0.76845574],[195.12,35.8074034],[195.08,1.5968]],[[195.29,5.53137344],[195.3,30.5897469],[195.32,3.85772717],[195.34,8.00880147],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430814723,[[195.15,23.776884],[195.14,5.153],[195.13,0.76845574],[195.12,35.8074034],[195.08,1.5968]],[[195.29,5.53137344],[195.3,30.5897469],[195.34,8.00880147],[195.35,7.89614455],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430815027,[[195.16,1.5836],[195.15,23.776884],[195.14,5.153],[195.13,0.76845574],[195.12,35.8074034]],[[195.26,20.0],[195.29,5.53137344],[195.3,10.0488859],[195.31,20.539758],[195.34,8.00880147]]]
["bitfinex","SOLUSD",1735430815228,[[195.16,1.5836],[195.15,23.776884],[195.14,5.153],[195.13,0.76845574],[195.12,35.8074034]],[[195.26,20.0],[195.29,5.53137344],[195.3,10.0488859],[195.31,20.539758]]]
["bitfinex","SOLUSD",1735430815229,[[195.16,1.5836],[195.15,23.776884],[195.14,5.153],[195.13,0.76845574],[195.12,35.8074034]],[[195.26,20.0],[195.29,5.53137344],[195.3,5.5321859],[195.31,20.539758],[195.35,27.94823144]]]
["bitfinex","SOLUSD",1735430815536,[[195.16,1.5836],[195.15,23.776884],[195.14,5.153],[195.13,0.76845574],[195.12,35.8074034]],[[195.26,20.0],[195.29,5.53137344],[195.3,5.5321859],[195.31,20.539758],[195.35,21.92164602]]]
["bitfinex","SOLUSD",1735430815712,[[195.16,1.5836],[195.15,23.776884],[195.14,5.153],[195.13,0.76845574],[195.12,20.0]],[[195.26,20.0],[195.29,5.53137344],[195.3,5.5321859],[195.31,20.539758],[195.34,3.85772717]]]
["bitfinex","SOLUSD",1735430815914,[[195.16,1.5836],[195.14,5.153],[195.12,20.0],[195.09,15.8074034],[195.04,0.76842896]],[[195.26,20.0],[195.29,5.53137344],[195.3,5.5321859],[195.31,20.539758],[195.34,17.89492414]]]
["bitfinex","SOLUSD",1735430816113,[[195.16,1.5836],[195.14,5.153],[195.12,20.0],[195.08,15.8074034],[195.04,0.76842896]],[[195.26,23.9394859],[195.29,5.53137344],[195.3,1.5927],[195.31,20.539758],[195.34,17.89492414]]]
["bitfinex","SOLUSD",1735430816315,[[195.14,5.153],[195.12,20.0],[195.11,1.5836],[195.07,15.8074034],[195.04,0.76842896]],[[195.26,23.9394859],[195.29,5.53137344],[195.3,1.5927],[195.31,20.539758],[195.34,17.89492414]]]
["bitfinex","SOLUSD",1735430816316,[[195.14,5.153],[195.12,20.0],[195.11,1.5836],[195.07,15.8074034],[195.04,0.76842896]],[[195.25,0.74637575],[195.26,20.0],[195.29,5.53137344],[195.3,1.5927],[195.31,20.539758]]]
["bitfinex","SOLUSD",1735430816515,[[195.14,5.153],[195.11,1.5836],[195.06,15.8074034],[195.04,0.76842896],[194.97,7.07988205]],[[195.25,4.68586165],[195.26,20.0],[195.29,5.53137344],[195.3,1.5927],[195.31,20.539758]]]
["bitfinex","SOLUSD",1735430816716,[[195.14,5.153],[195.11,1.5836],[195.06,15.8074034],[195.04,0.76842896],[194.97,7.07988205]],[[195.25,10.21723509],[195.27,26.0167],[195.3,1.5927],[195.31,20.539758],[195.33,17.89492414]]]
["bitfinex","SOLUSD",1735430816930,[[195.14,5.153],[195.11,1.5836],[195.06,15.8074034],[195.02,0.76864568],[194.99,201.00008775]],[[195.25,10.21723509],[195.27,26.0167],[195.3,1.5927],[195.31,20.539758],[195.33,17.89492414]]]
["bitfinex","SOLUSD",1735430817129,[[195.14,5.153],[195.11,1.5836],[195.06,15.8074034],[195.02,0.76864568],[194.99,161.18141355]],[[195.25,10.21723509],[195.27,26.0167],[195.3,1.5927],[195.31,28.54855947],[195.32,3.85772717]]]
["bitfinex","SOLUSD",1735430817333,[[195.14,5.153],[195.11,1.5836],[195.06,15.8074034],[195.02,0.76864568],[194.99,161.18141355]],[[195.25,10.21723509],[195.27,26.0167],[195.3,7.6210955],[195.31,28.54855947],[195.32,3.85772717]]]
["bitfinex","SOLUSD",1735430817730,[[195.14,5.153],[195.11,1.5836],[195.06,15.8074034],[195.02,0.76864568],[194.99,153.24]],[[195.25,10.21723509],[195.27,26.0167],[195.3,19.48762414],[195.31,20.539758],[195.32,16.01760294]]]
["bitfinex","SOLUSD",1735430817930,[[195.14,5.153],[195.11,1.5836],[195.06,15.8074034],[195.01,0.76863713],[194.99,153.24]],[[195.25,10.21723509],[195.27,26.0167],[195.3,19.48762414],[195.31,20.539758],[195.32,16.01760294]]]
["bitfinex","SOLUSD",1735430818728,[[195.14,5.153],[195.11,1.5836],[195.06,15.8074034],[195.01,0.76863713],[194.99,137.8]],[[195.21,20.0],[195.24,23.776884],[195.25,10.21723509],[195.27,26.0167],[195.3,19.48762414]]]
["bitfinex","SOLUSD",1735430818927,[[195.11,1.5836],[195.08,6.653],[195.04,15.8074034],[195.01,0.76863713],[194.98,145.74141355]],[[195.21,20.0],[195.24,23.776884],[195.25,10.21723509],[195.27,6.0167],[195.3,19.48762414]]]
["bitfinex","SOLUSD",1735430819108,[[195.11,1.5836],[195.08,6.653],[195.04,15.8074034],[194.99,0.7687145],[194.98,145.74141355]],[[195.21,20.0],[195.24,23.776884],[195.25,10.21723509],[195.27,6.0167],[195.3,19.48762414]]]
["bitfinex","SOLUSD",1735430819308,[[195.11,1.5836],[195.08,6.653],[195.04,15.8074034],[194.99,0.7687145],[194.98,7.94141355]],[[195.21,20.0],[195.24,23.776884],[195.25,10.21723509],[195.26,3.85772717],[195.27,6.0167]]]
["bitfinex","SOLUSD",1735430819741,[[195.11,1.5836],[195.08,6.653],[195.04,15.8074034],[194.99,0.7687145],[194.96,145.74141355]],[[195.21,20.0],[195.24,23.776884],[195.25,10.21723509],[195.26,3.85772717],[195.27,6.0167]]]
["bitfinex","SOLUSD",1735430820038,[[195.11,1.5836],[195.08,6.653],[195.04,15.8074034],[194.97,0.7687372],[194.96,161.18141355]],[[195.21,20.0],[195.24,23.776884],[195.25,10.21723509],[195.26,3.85772717],[195.27,6.0167]]]
["bitfinex","SOLUSD",1735430820213,[[195.11,1.5836],[195.08,6.653],[195.04,15.8074034],[194.97,0.7687372],[194.96,161.18141355]],[[195.21,20.0],[195.24,23.776884],[195.25,10.21723509],[195.26,3.85772717],[195.27,14.02550147]]]
["bitfinex","SOLUSD",1735430822006,[[195.11,1.5836],[195.08,6.653],[195.05,0.76873439],[195.04,15.8074034],[194.96,161.18141355]],[[195.21,20.0],[195.24,23.776884],[195.25,10.21723509],[195.26,3.85772717],[195.27,14.02550147]]]
["bitfinex","SOLUSD",1735430823432,[[195.11,1.5836],[195.08,6.653],[195.05,0.76873439],[195.04,15.8074034],[194.97,7.94141355]],[[195.21,20.0],[195.24,23.776884],[195.25,10.21723509],[195.26,3.85772717],[195.27,6.0167]]]
["bitfinex","SOLUSD",1735430823733,[[195.11,1.5836],[195.08,6.653],[195.05,0.76873439],[195.04,15.8074034],[194.97,23.38141355]],[[195.21,20.0],[195.24,23.776884],[195.25,10.21723509],[195.26,3.85772717],[195.27,6.0167]]]
["bitfinex","SOLUSD",1735430823931,[[195.08,6.653],[195.07,1.6052],[195.05,0.76873439],[195.03,15.8074034],[194.97,7.94141355]],[[195.2,23.776884],[195.21,21.5101],[195.24,23.776884],[195.25,10.21723509],[195.26,3.85772717]]]
["bitfinex","SOLUSD",1735430824136,[[195.08,6.653],[195.07,1.6052],[195.02,15.8074034],[194.98,8.7101455],[194.96,153.72455056]],[[195.2,23.776884],[195.21,21.5101],[195.25,10.21723509],[195.26,11.86652864],[195.27,22.03430294]]]
["bitfinex","SOLUSD",1735430824346,[[195.08,6.653],[195.07,1.6052],[195.02,15.8074034],[194.98,8.7101455],[194.96,15.92455056]],[[195.2,23.776884],[195.21,21.5101],[195.25,10.21723509],[195.26,11.86652864],[195.27,22.03430294]]]
["bitfinex","SOLUSD",1735430824539,[[195.08,6.653],[195.07,1.6052],[195.0,15.8074034],[194.98,8.7101455],[194.96,15.92455056]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.23,3.85772717],[195.25,10.21723509]]]
["bitfinex","SOLUSD",1735430824725,[[195.08,6.653],[195.07,1.6052],[195.01,0.76886331],[195.0,15.8074034],[194.97,7.94141355]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.23,3.85772717],[195.25,18.22603656]]]
["bitfinex","SOLUSD",1735430824931,[[195.08,6.653],[195.07,1.6052],[195.01,0.76886331],[195.0,15.8074034],[194.97,7.94141355]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.24,6.0391973],[195.25,22.08376373]]]
["bitfinex","SOLUSD",1735430825133,[[195.02,6.3756],[195.01,2.37406331],[194.99,15.8074034],[194.97,7.94141355],[194.93,47.27553719]],[[195.16,20.0],[195.19,6.0167],[195.2,23.776884],[195.21,1.5101],[195.24,6.0391973]]]
["bitfinex","SOLUSD",1735430825432,[[195.02,6.3756],[195.01,2.37406331],[194.99,15.8074034],[194.97,7.94141355],[194.93,47.27553719]],[[195.16,20.0],[195.19,6.0167],[195.2,23.776884],[195.21,1.5101],[195.24,9.89692447]]]
["bitfinex","SOLUSD",1735430825848,[[195.03,23.776884],[195.02,30.152484],[195.01,2.37406331],[194.99,15.8074034],[194.94,23.74881755]],[[195.16,20.0],[195.19,6.0167],[195.2,23.776884],[195.21,1.5101],[195.22,8.00880147]]]
["bitfinex","SOLUSD",1735430826147,[[195.02,6.3756],[195.01,2.37406331],[194.99,15.8074034],[194.94,23.74881755],[174.54,1.0]],[[195.16,20.0],[195.19,6.0167],[195.2,23.776884],[195.21,1.5101],[195.22,8.00880147]]]
["bitfinex","SOLUSD",1735430826324,[[195.02,6.3756],[195.01,1.6052],[194.99,15.8074034],[194.95,0.76888997],[194.94,7.94141355]],[[195.16,20.0],[195.19,6.0167],[195.2,23.776884],[195.21,1.5101],[195.22,8.00880147]]]
["bitfinex","SOLUSD",1735430826526,[[195.02,6.3756],[195.01,1.6052],[194.97,15.8074034],[194.95,0.76888997],[194.94,7.94141355]],[[195.16,20.0],[195.19,6.0167],[195.2,23.776884],[195.21,5.36782717],[195.22,8.00880147]]]
["bitfinex","SOLUSD",1735430826852,[[195.02,6.3756],[195.01,1.6052],[194.98,0.76899743],[194.97,15.8074034],[194.93,7.94141355]],[[195.16,20.0],[195.19,6.0167],[195.2,23.776884],[195.21,11.40702447],[195.22,8.00880147]]]
["bitfinex","SOLUSD",1735430827223,[[195.02,6.3756],[195.01,1.6052],[194.98,0.76899743],[194.97,15.8074034],[194.93,7.94141355]],[[195.16,20.0],[195.17,6.3756],[195.19,6.0167],[195.2,23.776884],[195.21,11.40702447]]]
["bitfinex","SOLUSD",1735430827645,[[195.02,6.3756],[195.01,1.6052],[194.98,0.76899743],[194.97,15.8074034],[194.92,23.74881755]],[[195.16,20.0],[195.17,6.3756],[195.19,6.0167],[195.2,33.67380847],[195.21,9.51890147]]]
["bitfinex","SOLUSD",1735430827955,[[195.02,6.3756],[195.01,1.6052],[194.98,0.76899743],[194.97,15.8074034],[194.92,23.74881755]],[[195.16,20.0],[195.17,6.3756],[195.19,10.70256165],[195.2,33.67380847],[195.21,9.51890147]]]
["bitfinex","SOLUSD",1735430828244,[[195.02,6.3756],[195.01,1.6052],[194.98,0.76899743],[194.97,15.8074034],[194.92,23.74881755]],[[195.16,20.0],[195.17,6.3756],[195.19,14.56028882],[195.2,23.776884],[195.21,9.51890147]]]
["bitfinex","SOLUSD",1735430828547,[[195.02,6.3756],[195.01,1.6052],[194.98,0.76899743],[194.97,15.8074034],[194.92,23.74881755]],[[195.16,20.0],[195.17,6.3756],[195.19,14.56028882],[195.2,23.776884],[195.21,1.5101]]]
["bitfinex","SOLUSD",1735430828845,[[195.02,6.3756],[195.01,1.6052],[194.98,0.76899743],[194.96,15.8074034],[194.92,23.74881755]],[[195.12,20.0],[195.15,23.776884],[195.16,20.0],[195.17,6.3756],[195.19,14.56028882]]]
["bitfinex","SOLUSD",1735430829141,[[195.02,6.3756],[195.01,1.6052],[194.97,0.7690595],[194.96,15.8074034],[194.92,7.94141355]],[[195.12,20.0],[195.15,23.776884],[195.17,6.3756],[195.19,14.56028882],[196.17,87.743]]]
["bitfinex","SOLUSD",1735430829351,[[195.02,6.3756],[195.01,1.6052],[194.97,0.7690595],[194.96,15.8074034],[194.92,7.94141355]],[[195.12,20.0],[195.15,23.776884],[195.17,6.3756],[195.19,10.70256165],[195.21,9.51890147]]]
["bitfinex","SOLUSD",1735430829847,[[195.02,6.3756],[195.01,1.6052],[194.97,0.7690595],[194.96,15.8074034],[194.91,14.31701355]],[[195.12,20.0],[195.15,23.776884],[195.17,6.3756],[195.19,10.70256165],[195.21,9.51890147]]]
["bitfinex","SOLUSD",1735430830145,[[195.02,6.3756],[195.01,1.6052],[194.97,0.7690595],[194.96,15.8074034],[194.91,14.31701355]],[[195.12,20.0],[195.15,23.776884],[195.17,6.3756],[195.18,3.85939846],[195.19,10.70256165]]]
["bitfinex","SOLUSD",1735430831450,[[195.02,6.3756],[195.01,1.6052],[194.97,16.5764629],[194.91,14.31701355],[174.36,3.44521039]],[[195.12,20.0],[195.15,23.776884],[195.17,6.3756],[195.18,3.85939846],[195.19,10.70256165]]]
["bitfinex","SOLUSD",1735430831857,[[195.02,6.3756],[195.01,1.6052],[194.97,16.5764629],[194.91,6.3756],[194.9,39.18881695]],[[195.12,20.0],[195.15,23.776884],[195.17,6.3756],[195.18,3.85939846],[195.19,10.70256165]]]
["bitfinex","SOLUSD",1735430832164,[[195.06,20.0],[195.03,16.57642544],[195.02,6.3756],[195.01,1.6052],[194.91,159.6156]],[[195.18,3.85939846],[195.19,4.68586165],[195.23,20.05602032],[195.25,43.58327933],[195.3,431.9593732]]]
["bitfinex","SOLUSD",1735430832449,[[195.08,7.9808],[195.07,20.0],[195.04,15.8074034],[195.03,0.76902204],[194.91,159.6156]],[[195.23,32.59406594],[195.25,49.11336968],[195.3,431.9593732],[217.84,9.19437366],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430832651,[[195.08,7.9808],[195.07,20.0],[195.04,15.8074034],[194.95,15.44],[194.94,7.94141355]],[[195.19,20.0],[195.23,16.576463],[195.24,8.00880147],[195.25,33.09576673],[195.27,32.03520589]]]
["bitfinex","SOLUSD",1735430832944,[[195.08,7.9808],[195.07,20.0],[195.05,0.76872272],[195.04,15.8074034],[194.95,15.44]],[[195.19,20.0],[195.24,14.03341325],[195.25,33.09576673],[195.27,32.03520589],[195.3,450.01218203]]]
["bitfinex","SOLUSD",1735430833145,[[195.08,7.9808],[195.07,20.0],[195.05,0.76872272],[195.04,15.8074034],[194.95,15.44]],[[195.24,14.03341325],[195.25,33.09576673],[195.27,32.03520589],[195.3,450.01218203]]]
["bitfinex","SOLUSD",1735430833146,[[195.08,6.4808],[195.07,20.0],[195.05,0.76872272],[195.04,15.8074034],[194.95,15.44]],[[195.21,21.5101],[195.24,17.89172633],[195.25,33.09576673],[195.27,32.03520589],[195.3,450.01218203]]]
["bitfinex","SOLUSD",1735430833322,[[195.08,6.4808],[195.07,20.0],[195.05,0.76872272],[195.04,15.8074034],[194.98,15.44]],[[195.21,21.5101],[195.24,9.88292486],[195.25,17.07816379],[195.26,8.00880147],[195.28,20.05602032]]]
["bitfinex","SOLUSD",1735430833522,[[195.08,6.4808],[195.07,20.0],[195.05,0.76872272],[195.04,15.8074034],[194.98,15.44]],[[195.21,21.5101],[195.25,17.07816379],[195.26,8.00880147],[195.27,3.85831308],[195.28,20.05602032]]]
["bitfinex","SOLUSD",1735430833723,[[195.08,6.4808],[195.07,20.0],[195.05,0.76872272],[195.04,15.8074034],[194.98,15.44]],[[195.21,21.5101],[195.24,20.0],[195.25,17.07816379],[195.26,8.00880147],[195.27,3.85831308]]]
["bitfinex","SOLUSD",1735430833923,[[195.08,6.4808],[195.07,20.0],[195.05,0.76872272],[195.04,15.8074034],[194.98,15.44]],[[195.21,21.5101],[195.24,20.0],[195.25,17.07816379],[195.27,3.85831308],[195.28,4.03841738]]]
["bitfinex","SOLUSD",1735430834133,[[195.08,6.4808],[195.07,20.0],[195.05,0.76872272],[195.04,15.8074034],[194.98,15.44]],[[195.21,21.5101],[195.24,20.0],[195.25,17.07816379],[195.28,4.03841738],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430834952,[[195.08,6.4808],[195.07,20.0],[195.05,0.76872272],[195.04,15.8074034],[194.98,15.44]],[[195.21,1.5101],[195.24,20.0],[195.25,17.07816379],[195.28,4.03841738],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430835167,[[195.08,6.4808],[195.07,20.0],[195.05,0.76872272],[195.04,15.8074034],[194.98,15.44]],[[195.21,1.5101],[195.25,17.07816379],[195.28,4.03841738],[217.51,521.906844],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430835464,[[195.08,6.4808],[195.07,20.0],[194.99,0.76867038],[194.95,169.16455056],[194.92,2.1100069]],[[195.2,23.776884],[195.21,1.5101],[195.22,20.0],[195.25,17.07816379],[195.28,7.89646495]]]
["bitfinex","SOLUSD",1735430835767,[[195.08,6.4808],[195.07,20.0],[195.01,15.8074034],[194.99,0.76867038],[194.95,169.16455056]],[[195.2,23.776884],[195.21,1.5101],[195.22,20.0],[195.25,37.07816379],[195.28,13.91928768]]]
["bitfinex","SOLUSD",1735430835932,[[195.08,6.4808],[195.07,20.0],[195.02,16.57617712],[194.95,169.16455056],[174.54,1.0]],[[195.2,23.776884],[195.21,1.5101],[195.22,20.0],[195.24,3.85804757],[195.25,37.07816379]]]
["bitfinex","SOLUSD",1735430836250,[[195.08,6.4808],[195.02,0.76877372],[195.01,15.8074034],[194.95,7.94141355],[194.93,15.92455056]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.22,20.0],[195.24,3.85804757]]]
["bitfinex","SOLUSD",1735430836425,[[195.08,6.4808],[195.02,0.76877372],[195.0,15.8074034],[194.95,7.94141355],[194.93,15.92455056]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.24,3.85804757],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735430836626,[[195.08,4.8756],[195.03,21.6052],[194.99,15.8074034],[194.96,0.76889161],[194.94,7.94141355]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.26,8.00880147],[195.27,30.0]]]
["bitfinex","SOLUSD",1735430836827,[[195.04,6.3756],[195.03,21.6052],[195.0,23.776884],[194.99,15.8074034],[194.96,0.76889161]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.26,8.00880147],[195.27,30.0]]]
["bitfinex","SOLUSD",1735430837144,[[195.04,6.3756],[195.03,21.6052],[194.99,15.8074034],[194.96,0.76889161],[174.67,0.09409091]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.26,8.00880147],[195.27,30.0]]]
["bitfinex","SOLUSD",1735430837349,[[195.04,6.3756],[195.03,21.6052],[194.99,15.8074034],[194.96,0.76889161],[194.93,7.94141355]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.24,6.02722502],[195.25,45.08696526]]]
["bitfinex","SOLUSD",1735430837538,[[195.04,6.3756],[195.03,21.6052],[194.99,15.8074034],[194.94,0.76892424],[194.93,7.94141355]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.24,6.02722502],[195.25,45.08696526]]]
["bitfinex","SOLUSD",1735430837733,[[195.04,6.3756],[195.03,21.6052],[194.99,15.8074034],[194.94,0.76892424],[194.93,23.38141355]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.24,9.88601001],[195.25,45.08696526]]]
["bitfinex","SOLUSD",1735430838038,[[195.04,6.3756],[195.03,21.6052],[195.0,16.57632602],[194.93,23.38141355],[174.41,0.92463933]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.24,9.88601001],[195.25,45.08696526]]]
["bitfinex","SOLUSD",1735430838241,[[195.04,6.3756],[195.03,21.6052],[195.0,16.57632602],[194.94,7.94141355],[194.93,15.44]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.24,9.88601001],[195.25,37.07816379]]]
["bitfinex","SOLUSD",1735430838441,[[195.04,6.3756],[195.03,21.6052],[195.0,0.76892262],[194.99,15.8074034],[194.94,7.94141355]],[[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.24,3.85878499],[195.25,37.07816379]]]
["bitfinex","SOLUSD",1735430839254,[[195.04,6.3756],[195.03,1.6052],[194.97,15.8074034],[194.95,0.76890655],[194.94,7.94141355]],[[195.16,23.776884],[195.17,20.0],[195.2,23.776884],[195.21,1.5101],[195.23,80.8]]]
["bitfinex","SOLUSD",1735430839450,[[195.04,6.3756],[195.03,1.6052],[194.96,15.8074034],[194.95,0.76890655],[194.94,7.94141355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,1.5101]]]
["bitfinex","SOLUSD",1735430839646,[[195.04,6.3756],[195.03,1.6052],[194.96,15.8074034],[194.95,0.76890655],[194.93,7.94141355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,1.5101]]]
["bitfinex","SOLUSD",1735430839841,[[195.04,6.3756],[195.03,1.6052],[194.97,0.76903528],[194.96,15.8074034],[194.93,7.94141355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,1.5101]]]
["bitfinex","SOLUSD",1735430840046,[[195.04,6.3756],[195.03,1.6052],[194.97,16.57643868],[194.93,7.94141355],[174.5,0.06]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,1.5101]]]
["bitfinex","SOLUSD",1735430840445,[[195.04,6.3756],[195.03,1.6052],[194.97,16.57643868],[194.91,29.75701355],[194.9,15.8074034]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,1.5101]]]
["bitfinex","SOLUSD",1735430841458,[[195.04,6.3756],[195.03,1.6052],[194.98,15.8074034],[194.97,0.76903528],[194.91,29.75701355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,7.54190751]]]
["bitfinex","SOLUSD",1735430841631,[[195.04,6.3756],[195.03,1.6052],[194.99,0.76890809],[194.98,15.8074034],[194.91,21.8156]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,7.54190751]]]
["bitfinex","SOLUSD",1735430841827,[[195.04,6.3756],[195.03,1.6052],[194.99,0.76890809],[194.98,15.8074034],[194.91,21.8156]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,1.5101]]]
["bitfinex","SOLUSD",1735430842454,[[195.04,6.3756],[195.03,1.6052],[194.99,0.76890809],[194.98,15.8074034],[194.91,29.75701355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,1.5101]]]
["bitfinex","SOLUSD",1735430842757,[[195.04,6.3756],[195.03,1.6052],[194.99,0.76890809],[194.98,15.8074034],[194.91,29.75701355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,5.36922043]]]
["bitfinex","SOLUSD",1735430842958,[[195.04,6.3756],[195.03,1.6052],[194.99,0.76890809],[194.98,15.8074034],[194.91,29.75701355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,11.40168117]]]
["bitfinex","SOLUSD",1735430843343,[[195.04,6.3756],[195.03,1.6052],[194.99,0.76890809],[194.98,15.8074034],[194.91,29.75701355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.2,3.85912043]]]
["bitfinex","SOLUSD",1735430843553,[[195.04,6.3756],[195.03,1.6052],[194.99,0.76890809],[194.98,15.8074034],[194.91,29.75701355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.2,9.89158117]]]
["bitfinex","SOLUSD",1735430844057,[[195.04,6.3756],[195.03,1.6052],[194.99,0.76890809],[194.98,15.8074034],[194.91,29.75701355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,11.56383418],[195.2,3.85912043]]]
["bitfinex","SOLUSD",1735430844455,[[195.04,6.3756],[195.03,1.6052],[194.99,0.76890809],[194.98,15.8074034],[194.91,29.75701355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.18,3.85912043],[195.19,11.56383418]]]
["bitfinex","SOLUSD",1735430844768,[[195.04,6.3756],[195.03,1.6052],[194.99,0.76890809],[194.97,15.8074034],[194.91,29.75701355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.18,3.85912043],[195.19,5.53137344]]]
["bitfinex","SOLUSD",1735430845258,[[195.04,6.3756],[195.03,1.6052],[194.98,0.76901914],[194.97,15.8074034],[194.91,29.75701355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.18,3.85912043],[195.19,5.53137344]]]
["bitfinex","SOLUSD",1735430845565,[[195.04,6.3756],[195.03,1.6052],[194.98,0.76901914],[194.97,15.8074034],[194.91,23.38141355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.18,3.85912043],[195.19,5.53137344]]]
["bitfinex","SOLUSD",1735430845757,[[195.04,6.3756],[195.03,1.6052],[194.98,0.76901914],[194.97,15.8074034],[194.91,23.38141355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.21,5.36922043]]]
["bitfinex","SOLUSD",1735430846959,[[195.04,6.3756],[195.03,1.6052],[194.98,0.76901914],[194.97,15.8074034],[194.91,23.38141355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,5.53137344],[195.2,6.03101813]]]
["bitfinex","SOLUSD",1735430847951,[[195.04,6.3756],[195.03,1.6052],[194.98,0.76901914],[194.97,15.8074034],[194.91,23.38141355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,9.39049387],[195.2,6.03101813]]]
["bitfinex","SOLUSD",1735430848157,[[195.04,6.3756],[195.03,1.6052],[194.98,16.57642254],[194.91,23.38141355],[194.85,60.70470555]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,9.39049387],[195.2,6.03101813]]]
["bitfinex","SOLUSD",1735430848360,[[195.04,6.3756],[195.03,1.6052],[194.98,16.57642254],[194.92,7.94141355],[194.91,15.44]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,9.39049387],[195.23,16.01760294]]]
["bitfinex","SOLUSD",1735430848760,[[195.04,6.3756],[195.03,1.6052],[194.99,15.8074034],[194.98,0.76901914],[194.93,7.94141355]],[[195.13,20.0],[195.16,23.776884],[195.17,5.53009035],[195.19,9.39049387],[195.23,8.00880147]]]
["bitfinex","SOLUSD",1735430848933,[[195.04,6.3756],[195.03,1.6052],[195.0,0.7689155],[194.99,15.8074034],[194.93,23.38141355]],[[195.17,5.53009035],[195.19,9.39049387],[195.23,8.00880147]]]
["bitfinex","SOLUSD",1735430848934,[[195.04,6.3756],[195.03,1.6052],[195.0,0.7689155],[194.99,15.8074034],[194.93,23.38141355]],[[195.17,5.53009035],[195.19,9.39049387],[195.23,8.00880147],[195.28,82.09122621],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430849136,[[195.04,6.3756],[195.03,1.6052],[195.01,15.8074034],[195.0,0.7689155],[194.93,23.38141355]],[[195.19,9.39049387],[195.22,5.53009035],[195.23,8.00880147],[195.25,54.06950883],[195.28,82.09122621]]]
["bitfinex","SOLUSD",1735430849354,[[195.04,6.3756],[195.03,1.6052],[195.02,0.7688219],[195.01,15.8074034],[194.93,23.38141355]],[[195.18,23.776884],[195.19,5.53137344],[195.22,5.53009035],[195.23,8.00880147],[195.24,9.88628673]]]
["bitfinex","SOLUSD",1735430849643,[[195.04,6.3756],[195.03,1.6052],[195.02,0.7688219],[195.01,15.8074034],[194.94,7.94141355]],[[195.17,20.0],[195.2,23.776884],[195.22,5.53009035],[195.23,8.00880147],[195.24,9.88628673]]]
["bitfinex","SOLUSD",1735430849851,[[195.04,6.3756],[195.03,1.6052],[195.02,0.7688219],[195.01,15.8074034],[194.94,7.94141355]],[[195.17,20.0],[195.22,5.53009035],[195.23,8.00880147],[195.24,15.41766017],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735430850051,[[195.05,23.776884],[195.04,6.3756],[195.03,1.6052],[195.02,0.7688219],[195.01,15.8074034]],[[195.17,20.0],[195.22,5.53009035],[195.23,8.00880147],[195.24,15.41766017],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735430850255,[[195.05,23.776884],[195.04,6.3756],[195.03,1.6052],[195.02,0.7688219],[195.01,15.8074034]],[[195.17,20.0],[195.22,5.53009035],[195.24,15.41766017],[195.25,14.02550147],[195.27,16.01760294]]]
["bitfinex","SOLUSD",1735430850446,[[195.05,23.776884],[195.04,6.3756],[195.03,1.6052],[195.02,0.7688219],[195.01,15.8074034]],[[195.19,20.0],[195.22,5.53009035],[195.24,15.41766017],[195.25,14.02550147],[195.27,16.01760294]]]
["bitfinex","SOLUSD",1735430850763,[[195.05,23.776884],[195.04,6.3756],[195.03,1.6052],[195.02,0.7688219],[195.01,15.8074034]],[[195.19,20.0],[195.22,5.53009035],[195.24,9.39049387],[195.25,14.02550147],[195.26,6.0271663]]]
["bitfinex","SOLUSD",1735430850956,[[195.04,6.3756],[195.03,1.6052],[195.02,0.7688219],[195.01,15.8074034],[194.95,31.36455056]],[[195.19,20.0],[195.22,5.53009035],[195.24,9.39049387],[195.25,14.02550147],[195.26,6.0271663]]]
["bitfinex","SOLUSD",1735430851143,[[195.04,6.3756],[195.03,1.6052],[194.99,15.8074034],[194.97,0.76881517],[194.95,15.92455056]],[[195.18,23.776884],[195.19,20.0],[195.24,5.53137344],[195.25,14.02550147],[195.26,39.88628673]]]
["bitfinex","SOLUSD",1735430851334,[[195.04,6.3756],[195.03,1.6052],[194.99,15.8074034],[194.97,0.76881517],[194.95,7.94141355]],[[195.18,23.776884],[195.19,25.53009035],[195.24,13.54017491],[195.25,22.03430294],[195.26,39.88628673]]]
["bitfinex","SOLUSD",1735430851540,[[195.04,6.3756],[195.03,1.6052],[194.98,15.8074034],[194.97,0.76881517],[194.95,7.94141355]],[[195.15,20.0],[195.18,23.776884],[195.19,20.0],[195.24,43.54017491],[195.25,22.03430294]]]
["bitfinex","SOLUSD",1735430851740,[[195.04,6.3756],[195.03,1.6052],[194.97,16.57621857],[194.95,7.94141355],[174.54,1.0]],[[195.15,20.0],[195.18,29.30697435],[195.23,3.85912043],[195.24,43.54017491],[195.25,22.03430294]]]
["bitfinex","SOLUSD",1735430851947,[[195.04,6.3756],[195.03,1.6052],[194.97,16.57621857],[194.93,7.94141355],[194.92,15.92455056]],[[195.15,20.0],[195.18,29.30697435],[195.23,11.8679219],[195.24,51.54897638],[195.25,6.0167]]]
["bitfinex","SOLUSD",1735430852263,[[195.04,6.3756],[195.03,1.6052],[194.97,16.57621857],[194.93,7.94141355],[194.92,15.92455056]],[[195.15,20.0],[195.18,29.30697435],[195.22,6.02961602],[195.23,11.8679219],[195.24,51.54897638]]]
["bitfinex","SOLUSD",1735430852560,[[195.04,6.3756],[195.03,1.6052],[194.97,16.57621857],[194.93,7.94141355],[194.91,15.92455056]],[[195.15,20.0],[195.18,29.30697435],[195.21,5.36922043],[195.22,14.03841749],[195.23,16.01760294]]]
["bitfinex","SOLUSD",1735430852964,[[195.04,6.3756],[195.03,1.6052],[194.97,16.57621857],[194.93,7.94141355],[194.91,15.92455056]],[[195.15,20.0],[195.18,29.30697435],[195.21,11.39883645],[195.22,8.00880147],[195.23,16.01760294]]]
["bitfinex","SOLUSD",1735430853153,[[195.04,6.3756],[195.03,1.6052],[194.97,0.76881517],[194.96,15.8074034],[194.92,7.94141355]],[[195.14,23.776884],[195.15,20.0],[195.18,6.6639922],[195.21,11.39883645],[195.22,38.00880147]]]
["bitfinex","SOLUSD",1735430853352,[[195.04,6.3756],[195.03,1.6052],[194.95,15.8074034],[194.92,8.71039318],[194.88,15.44]],[[195.11,20.0],[195.14,23.776884],[195.15,20.0],[195.17,10.75897159],[195.18,6.6639922]]]
["bitfinex","SOLUSD",1735430853551,[[195.04,6.3756],[195.03,1.6052],[194.95,15.8074034],[194.92,8.71039318],[194.88,15.44]],[[195.11,20.0],[195.14,23.776884],[195.17,10.75897159],[195.18,6.6639922],[217.0,10.0]]]
["bitfinex","SOLUSD",1735430853753,[[195.04,6.3756],[195.03,1.6052],[194.95,15.8074034],[194.92,0.76897963],[194.91,7.94141355]],[[195.11,20.0],[195.14,23.776884],[195.17,10.75897159],[195.18,6.6639922],[195.2,8.00880147]]]
["bitfinex","SOLUSD",1735430853964,[[195.03,1.6052],[195.0,6.596],[194.95,15.8074034],[194.92,0.76897963],[194.91,7.94141355]],[[195.11,20.0],[195.14,23.776884],[195.17,10.75897159],[195.18,6.6639922],[195.2,8.00880147]]]
["bitfinex","SOLUSD",1735430854275,[[195.03,1.6052],[195.0,6.596],[194.95,15.8074034],[194.92,0.76897963],[194.9,23.74881695]],[[195.11,20.0],[195.14,23.776884],[195.17,14.61865275],[195.18,6.6639922],[195.19,8.00880147]]]
["bitfinex","SOLUSD",1735430854479,[[195.03,1.6052],[195.0,6.596],[194.95,15.8074034],[194.91,0.76910583],[194.9,23.74881695]],[[195.11,20.0],[195.14,23.776884],[195.17,14.61865275],[195.18,6.6639922],[195.19,8.00880147]]]
["bitfinex","SOLUSD",1735430854981,[[195.03,1.6052],[195.0,6.596],[194.95,15.8074034],[194.91,0.76910583],[194.9,15.8074034]],[[195.11,20.0],[195.14,23.776884],[195.17,14.61865275],[195.18,6.6639922],[195.19,8.00880147]]]
["bitfinex","SOLUSD",1735430855269,[[195.0,6.596],[194.98,1.5006],[194.94,15.8074034],[194.91,0.76910583],[194.81,208.71561508]],[[195.1,23.776884],[195.11,20.0],[195.13,1.5213],[195.17,14.61865275],[195.18,6.6639922]]]
["bitfinex","SOLUSD",1735430855465,[[195.04,1.5006],[195.03,20.0],[195.01,0.76916451],[195.0,22.4034034],[194.93,6.94180022]],[[195.17,3.85968116],[195.19,8.00880147],[195.2,17.53890294],[195.23,6.0688],[195.3,367.88896142]]]
["bitfinex","SOLUSD",1735430855671,[[195.05,23.776884],[195.04,2.26940802],[195.03,35.8074034],[195.0,6.596],[194.94,4.73007948]],[[195.17,3.85968116],[195.19,8.00880147],[195.2,17.53890294],[195.23,6.0688],[195.25,37.56529624]]]
["bitfinex","SOLUSD",1735430855970,[[195.06,7.36475118],[195.05,23.776884],[195.04,17.3080034],[195.03,20.0],[194.94,142.53007948]],[[195.19,8.00880147],[195.2,17.53890294],[195.23,6.0688],[195.25,32.03520589],[195.28,4.03841738]]]
["bitfinex","SOLUSD",1735430856171,[[195.06,7.36475118],[195.05,23.776884],[195.04,17.3080034],[195.03,20.0],[194.94,157.97007948]],[[195.19,8.00880147],[195.2,17.53890294],[195.23,6.0688],[195.25,37.56529624],[195.27,5.53137344]]]
["bitfinex","SOLUSD",1735430856372,[[195.06,7.36475118],[195.05,23.776884],[195.04,17.3080034],[195.03,20.0],[194.94,157.97007948]],[[195.19,8.00880147],[195.2,17.53890294],[195.23,6.0688],[195.24,3.85819317],[195.25,37.56529624]]]
["bitfinex","SOLUSD",1735430856568,[[195.07,23.776884],[195.06,23.17215458],[195.04,1.5006],[195.03,20.0],[195.0,15.8074034]],[[195.24,3.85819317],[195.25,7.05139035],[195.27,13.54017491],[195.29,16.01760294],[195.3,32.03520589]]]
["bitfinex","SOLUSD",1735430856775,[[195.07,23.776884],[195.06,23.17215458],[195.04,1.5006],[195.03,20.0],[195.0,15.8074034]],[[195.24,3.85819317],[195.25,7.05139035],[195.27,13.54017491],[195.28,6.0688],[195.29,16.01760294]]]
["bitfinex","SOLUSD",1735430856951,[[195.09,23.776884],[195.08,0.76865376],[195.06,22.4034034],[195.04,1.5006],[195.03,20.0]],[[195.22,20.0],[195.24,3.85819317],[195.25,7.05139035],[195.27,13.54017491],[195.28,6.0688]]]
["bitfinex","SOLUSD",1735430857151,[[195.09,23.776884],[195.08,0.76865376],[195.06,22.4034034],[195.04,1.5006],[195.03,20.0]],[[195.22,20.0],[195.25,7.05139035],[195.27,13.54017491],[195.28,6.0688],[195.29,25.89695907]]]
["bitfinex","SOLUSD",1735430857475,[[195.07,23.776884],[195.06,6.596],[195.05,15.8074034],[195.04,2.26923181],[195.03,20.0]],[[195.24,23.776884],[195.25,7.05139035],[195.27,13.54017491],[195.28,6.0688],[195.29,25.89695907]]]
["bitfinex","SOLUSD",1735430857662,[[195.07,23.776884],[195.06,6.596],[195.05,15.8074034],[195.04,2.26923181],[195.03,20.0]],[[195.24,25.48511557],[195.25,1.5213],[195.27,5.53137344],[195.28,15.94815613],[195.29,8.00880147]]]
["bitfinex","SOLUSD",1735430857860,[[195.07,23.776884],[195.06,7.36467465],[195.05,15.8074034],[195.04,1.5006],[195.03,20.0]],[[195.21,20.0],[195.24,29.30697435],[195.25,1.5213],[195.27,5.53137344],[195.28,15.94815613]]]
["bitfinex","SOLUSD",1735430858374,[[195.07,23.776884],[195.06,7.36467465],[195.05,15.8074034],[195.04,1.5006],[195.03,20.0]],[[195.21,20.0],[195.24,29.30697435],[195.25,1.5213],[195.27,15.41072957],[195.28,15.94815613]]]
["bitfinex","SOLUSD",1735430858375,[[195.07,23.776884],[195.06,7.36467465],[195.05,15.8074034],[195.04,1.5006],[195.03,20.0]],[[195.21,20.0],[195.24,29.30697435],[195.25,1.5213],[195.27,15.41072957],[195.28,6.0688]]]
["bitfinex","SOLUSD",1735430858674,[[195.07,23.776884],[195.06,7.36467465],[195.05,15.8074034],[195.04,1.5006],[195.03,20.0]],[[195.21,20.0],[195.24,29.30697435],[195.25,1.5213],[195.27,9.38956661],[195.28,6.0688]]]
["bitfinex","SOLUSD",1735430859059,[[195.06,7.36467465],[195.04,1.5006],[195.03,35.8074034],[194.97,15.92455056],[194.94,20.17007948]],[[195.21,20.0],[195.24,29.30697435],[195.25,1.5213],[195.26,3.85819317],[195.27,5.53137344]]]
["bitfinex","SOLUSD",1735430859258,[[195.06,6.596],[195.04,2.26938531],[195.03,35.8074034],[194.98,7.94141355],[194.97,15.92455056]],[[195.21,20.0],[195.24,29.30697435],[195.25,1.5213],[195.26,3.85819317],[195.27,5.53137344]]]
["bitfinex","SOLUSD",1735430859876,[[195.06,6.596],[195.04,2.26938531],[195.03,20.0],[195.01,15.8074034],[194.98,7.94141355]],[[195.2,23.776884],[195.21,20.0],[195.24,29.30697435],[195.25,1.5213],[195.26,3.85819317]]]
["bitfinex","SOLUSD",1735430860066,[[195.06,6.596],[195.04,1.5006],[195.03,20.0],[195.02,0.76884463],[195.0,15.8074034]],[[195.17,20.0],[195.2,23.776884],[195.25,1.5213],[195.27,9.38956661],[217.0,10.0]]]
["bitfinex","SOLUSD",1735430860256,[[195.06,6.596],[195.04,1.5006],[195.03,20.0],[195.02,0.76884463],[195.0,15.8074034]],[[195.17,20.0],[195.2,23.776884],[195.21,5.53009035],[195.25,1.5213],[195.27,9.38956661]]]
["bitfinex","SOLUSD",1735430860458,[[195.06,6.596],[195.04,1.5006],[195.03,20.0],[195.02,0.76884463],[195.01,15.8074034]],[[195.17,20.0],[195.2,23.776884],[195.21,5.53009035],[195.25,1.5213],[195.27,15.41819769]]]
["bitfinex","SOLUSD",1735430860774,[[195.06,6.596],[195.04,1.5006],[195.03,20.0],[195.02,0.76884463],[195.0,15.8074034]],[[195.17,20.0],[195.2,23.776884],[195.21,5.53009035],[195.25,9.53010147],[195.26,30.0]]]
["bitfinex","SOLUSD",1735430860947,[[195.06,6.596],[195.04,1.5006],[195.03,20.0],[195.02,0.76884463],[195.0,15.8074034]],[[195.17,20.0],[195.2,23.776884],[195.21,5.53009035],[195.25,9.53010147],[195.26,39.88682425]]]
["bitfinex","SOLUSD",1735430861155,[[195.06,6.596],[195.04,1.5006],[195.03,20.0],[194.98,15.8074034],[194.96,0.76890542]],[[195.17,20.0],[195.2,29.845684],[195.21,5.53009035],[195.25,8.00880147],[195.26,120.68682425]]]
["bitfinex","SOLUSD",1735430861369,[[195.06,6.596],[195.04,1.5006],[194.98,15.8074034],[194.96,0.76890542],[194.94,4.73007948]],[[195.17,21.5213],[195.2,29.845684],[195.21,11.06146379],[195.25,8.00880147],[195.26,136.70442719]]]
["bitfinex","SOLUSD",1735430861558,[[195.04,1.5006],[195.01,6.596],[194.96,16.57630882],[194.94,4.73007948],[194.86,20.0]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.2,6.0688],[195.21,5.53137344]]]
["bitfinex","SOLUSD",1735430861759,[[195.04,1.5006],[195.01,6.596],[194.96,16.57630882],[194.86,20.0],[194.81,46.9412656]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.2,6.0688],[195.21,5.53137344]]]
["bitfinex","SOLUSD",1735430861959,[[195.04,1.5006],[195.01,6.596],[194.96,16.57630882],[194.86,20.0],[194.81,46.9412656]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.2,9.92699317],[195.21,5.53137344]]]
["bitfinex","SOLUSD",1735430862167,[[195.04,1.5006],[195.01,6.596],[194.96,16.57630882],[194.91,7.94141355],[194.9,169.53195396]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.2,15.95562425],[195.21,13.54017491]]]
["bitfinex","SOLUSD",1735430862677,[[195.04,1.5006],[195.01,6.596],[194.96,16.57630882],[194.9,161.54881695],[194.89,15.92455056]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.2,23.96442572],[195.21,5.53137344]]]
["bitfinex","SOLUSD",1735430862857,[[195.04,1.5006],[195.01,6.596],[194.96,16.57630882],[194.9,161.54881695],[194.89,15.92455056]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.19,3.85819317],[195.2,20.10623255]]]
["bitfinex","SOLUSD",1735430863675,[[195.04,1.5006],[195.01,6.596],[194.97,15.8074034],[194.96,0.76890542],[194.9,161.54881695]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.19,9.88682425],[195.2,20.10623255]]]
["bitfinex","SOLUSD",1735430863676,[[195.04,1.5006],[195.01,6.596],[194.97,15.8074034],[194.96,0.76890542],[194.9,161.54881695]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.19,9.88682425],[195.2,14.07760147]]]
["bitfinex","SOLUSD",1735430863873,[[195.04,1.5006],[195.01,6.596],[194.98,0.76896999],[194.97,15.8074034],[194.92,7.94141355]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.19,9.88682425],[195.2,6.0688]]]
["bitfinex","SOLUSD",1735430864072,[[195.04,1.5006],[195.01,7.36494454],[195.0,15.8074034],[194.92,7.94141355],[194.9,169.16455056]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.19,9.88682425],[195.2,6.0688]]]
["bitfinex","SOLUSD",1735430864278,[[195.04,1.5006],[195.01,7.36494454],[195.0,15.8074034],[194.92,7.94141355],[194.9,184.97195396]],[[195.13,20.0],[195.16,23.776884],[195.17,1.5213],[195.19,9.88682425],[195.2,6.0688]]]
["bitfinex","SOLUSD",1735430864464,[[195.04,22.26945897],[195.01,22.4034034],[194.93,15.44],[194.92,7.94141355],[194.9,169.53195396]],[[195.17,1.5213],[195.19,9.88682425],[195.2,6.0688],[195.27,48.05280883],[195.29,30.0]]]
["bitfinex","SOLUSD",1735430864660,[[195.04,22.26945897],[195.01,22.4034034],[194.93,15.44],[194.92,7.94141355],[194.91,15.92455056]],[[195.17,1.5213],[195.19,3.85819317],[195.2,12.09743108],[195.21,5.53137344],[195.22,8.00880147]]]
["bitfinex","SOLUSD",1735430864965,[[195.04,22.26945897],[195.01,22.4034034],[194.93,15.44],[194.92,7.94141355],[194.91,15.92455056]],[[195.16,20.0],[195.17,1.5213],[195.19,3.85819317],[195.2,12.09743108],[195.21,5.53137344]]]
["bitfinex","SOLUSD",1735430865180,[[195.04,22.26945897],[195.01,22.4034034],[194.93,15.44],[194.92,7.94141355],[194.91,15.92455056]],[[195.16,20.0],[195.17,1.5213],[195.19,3.85819317],[195.2,6.0688],[195.21,5.53137344]]]
["bitfinex","SOLUSD",1735430865378,[[195.04,22.26945897],[195.01,22.4034034],[194.93,23.38141355],[194.92,15.92455056],[194.9,185.44294059]],[[195.16,20.0],[195.17,1.5213],[195.19,3.85819317],[195.2,6.0688],[195.21,5.53137344]]]
["bitfinex","SOLUSD",1735430865555,[[195.04,22.26945897],[195.01,22.4034034],[194.93,23.38141355],[194.92,15.92455056],[194.9,185.44294059]],[[195.17,21.5213],[195.2,6.0688],[195.21,5.53137344],[195.22,3.85819317],[195.23,14.03743255]]]
["bitfinex","SOLUSD",1735430865871,[[195.04,22.26945897],[195.01,22.4034034],[194.93,23.38141355],[194.92,153.72455056],[194.9,47.64294059]],[[195.17,21.5213],[195.2,6.0688],[195.21,5.53137344],[195.22,3.85819317],[195.23,14.03743255]]]
["bitfinex","SOLUSD",1735430866078,[[195.05,20.0],[195.04,2.26945897],[195.02,15.8074034],[195.01,6.596],[194.94,7.94141355]],[[195.17,21.5213],[195.2,6.0688],[195.21,5.53137344],[195.22,3.85819317],[195.23,14.03743255]]]
["bitfinex","SOLUSD",1735430866259,[[195.05,20.0],[195.04,2.26945897],[195.02,15.8074034],[195.01,6.596],[194.94,7.94141355]],[[195.17,21.5213],[195.2,6.0688],[195.21,5.53137344],[195.23,17.89562572],[216.75,2.5]]]
["bitfinex","SOLUSD",1735430866459,[[195.05,20.0],[195.04,2.26945897],[195.02,15.8074034],[195.01,6.596],[194.94,7.94141355]],[[195.17,21.5213],[195.2,6.0688],[195.21,5.53137344],[195.22,8.00880147],[195.23,9.88682425]]]
["bitfinex","SOLUSD",1735430866673,[[195.04,22.26945897],[195.01,22.4034034],[194.94,7.94141355],[174.54,1.0],[174.5,0.06]],[[195.17,21.5213],[195.2,6.0688],[195.21,5.53137344],[195.22,8.00880147],[195.23,9.88682425]]]
["bitfinex","SOLUSD",1735430866869,[[195.05,23.776884],[195.04,22.26945897],[195.01,22.4034034],[194.94,23.38141355],[174.54,1.0]],[[195.17,21.5213],[195.2,6.0688],[195.21,5.53137344],[195.22,8.00880147],[195.23,9.88682425]]]
["bitfinex","SOLUSD",1735430867066,[[195.06,0.76879486],[195.05,23.776884],[195.04,21.5006],[195.02,15.8074034],[195.01,6.596]],[[195.18,20.0],[195.21,5.53137344],[195.22,8.00880147],[195.23,11.45172425],[195.24,16.01760294]]]
["bitfinex","SOLUSD",1735430867251,[[195.06,0.76879486],[195.05,23.776884],[195.04,21.5006],[195.02,15.8074034],[195.01,6.596]],[[195.18,20.0],[195.21,5.53137344],[195.22,13.53889182],[195.23,11.45172425],[195.24,16.01760294]]]
["bitfinex","SOLUSD",1735430867450,[[195.09,23.776884],[195.08,6.1687],[195.06,16.57619826],[195.04,1.5006],[195.0,15.8074034]],[[195.22,13.53889182],[195.23,11.45172425],[195.24,16.01760294]]]
["bitfinex","SOLUSD",1735430867451,[[195.09,23.776884],[195.08,6.1687],[195.06,16.57619826],[195.04,1.5006],[195.0,15.8074034]],[[195.22,13.53889182],[195.23,21.44069611],[195.24,6.02863108],[195.26,5.53137344],[195.3,64.07041178]]]
["bitfinex","SOLUSD",1735430867671,[[195.1,1.5224],[195.09,23.776884],[195.08,6.93733556],[195.06,15.8074034],[195.0,15.8074034]],[[195.22,13.53889182],[195.23,19.87579611],[195.24,6.02863108],[195.25,32.03520589],[195.26,5.53137344]]]
["bitfinex","SOLUSD",1735430867875,[[195.11,23.776884],[195.1,2.29100152],[195.08,6.1687],[195.07,15.8074034],[195.0,31.2474034]],[[195.22,13.53889182],[195.23,19.87579611],[195.24,6.02863108],[195.25,32.03520589],[195.26,5.53137344]]]
["bitfinex","SOLUSD",1735430868085,[[195.11,23.776884],[195.1,2.29100152],[195.08,21.9761034],[195.0,31.2474034],[194.77,105.92669965]],[[195.22,8.00880147],[195.23,16.01760294],[195.24,9.88682425],[195.25,32.03520589],[195.26,5.53137344]]]
["bitfinex","SOLUSD",1735430868372,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,23.776884],[195.1,17.3298034]],[[195.22,8.00880147],[195.23,16.01760294],[195.24,9.88682425],[195.25,32.03520589]]]
["bitfinex","SOLUSD",1735430868373,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,23.776884],[195.1,17.3298034]],[[195.22,8.00880147],[195.23,16.01760294],[195.24,9.88682425],[195.25,32.03520589],[195.37,30.0]]]
["bitfinex","SOLUSD",1735430868674,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,39.5842874],[195.1,1.5224]],[[195.24,3.85819317],[195.27,5.53009035],[195.28,9.57370147],[195.3,22.23450294],[195.31,32.03520589]]]
["bitfinex","SOLUSD",1735430868879,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,39.5842874],[195.1,1.5224]],[[195.27,5.53009035],[195.28,9.57370147],[195.3,22.23450294],[195.31,37.56657933],[195.34,48.05280883]]]
["bitfinex","SOLUSD",1735430869578,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,23.776884],[195.1,17.3298034]],[[195.27,5.53009035],[195.28,1.5649],[195.3,22.23450294],[195.31,37.56657933]]]
["bitfinex","SOLUSD",1735430869579,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,23.776884],[195.1,17.3298034]],[[195.27,5.53009035],[195.28,1.5649],[195.3,10.07353785],[195.31,5.53137344],[195.33,8.00880147]]]
["bitfinex","SOLUSD",1735430870474,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,23.776884],[195.1,17.3298034]],[[195.28,1.5649],[195.3,6.2169],[195.31,5.53137344],[195.34,8.00880147],[195.35,25.89458519]]]
["bitfinex","SOLUSD",1735430871076,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,39.5842874],[195.1,1.5224]],[[195.28,1.5649],[195.3,6.2169],[195.31,5.53137344],[195.34,8.00880147],[195.35,25.89458519]]]
["bitfinex","SOLUSD",1735430871285,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,39.5842874],[195.1,1.5224]],[[195.28,1.5649],[195.3,6.2169],[195.31,5.53137344],[195.34,8.00880147],[195.35,9.87698225]]]
["bitfinex","SOLUSD",1735430871785,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,39.5842874],[195.1,1.5224]],[[195.27,20.0],[195.28,1.5649],[195.3,6.2169],[195.31,5.53137344],[195.35,17.88578372]]]
["bitfinex","SOLUSD",1735430872779,[[195.15,6.4425],[195.14,20.0],[195.12,0.76854691],[195.11,39.5842874],[195.1,1.5224]],[[195.27,20.0],[195.28,1.5649],[195.3,6.2169],[195.31,5.53137344],[195.35,9.87698225]]]
["bitfinex","SOLUSD",1735430872986,[[195.15,6.4425],[195.14,20.76841058],[195.13,15.8074034],[195.11,23.776884],[195.1,1.5224]],[[195.28,21.5649],[195.31,5.53137344],[195.34,6.1843],[195.35,9.87698225],[195.39,48.05280883]]]
["bitfinex","SOLUSD",1735430873185,[[195.16,23.776884],[195.15,6.4425],[195.14,20.76841058],[195.13,15.8074034],[195.11,23.776884]],[[195.28,21.5649],[195.31,5.53137344],[195.34,6.1843],[195.35,9.87698225],[195.38,16.01760294]]]
["bitfinex","SOLUSD",1735430873373,[[195.17,1.5634],[195.16,0.76834214],[195.15,6.4425],[195.14,35.8074034],[194.74,16.55157136]],[[195.28,20.0],[195.34,7.7611],[195.35,9.87698225],[195.36,37.56657933],[195.38,16.01760294]]]
["bitfinex","SOLUSD",1735430873558,[[195.17,1.5634],[195.16,0.76834214],[195.15,6.4425],[195.14,35.8074034],[195.05,169.16455056]],[[195.31,20.0],[195.34,7.7611],[195.35,9.87698225],[195.36,5.53137344],[195.39,16.01760294]]]
["bitfinex","SOLUSD",1735430873761,[[195.17,1.5634],[195.16,0.76834214],[195.15,22.2499034],[195.14,20.0],[195.1,15.8074034]],[[195.31,20.0],[195.34,7.7611],[195.35,3.85663785],[195.36,5.53137344],[195.38,6.0203444]]]
["bitfinex","SOLUSD",1735430873964,[[195.18,24.5451599],[195.17,1.5634],[195.15,22.2499034],[195.14,20.0],[195.1,15.8074034]],[[195.31,20.0],[195.34,7.7611],[195.35,3.85663785],[195.36,5.53137344],[195.38,6.0203444]]]
["bitfinex","SOLUSD",1735430874163,[[195.18,24.5451599],[195.17,1.5634],[195.16,15.8074034],[195.15,6.4425],[195.1,15.8074034]],[[195.31,20.0],[195.34,7.7611],[195.35,3.85663785],[195.36,5.53137344],[195.38,6.0203444]]]
["bitfinex","SOLUSD",1735430874381,[[195.18,24.5451599],[195.17,1.5634],[195.16,15.8074034],[195.15,6.4425],[195.1,15.8074034]],[[195.31,20.0],[195.34,7.7611],[195.36,5.53137344],[195.38,17.88578372],[195.4,48.05280883]]]
["bitfinex","SOLUSD",1735430874586,[[195.18,24.5451599],[195.17,1.5634],[195.16,15.8074034],[195.15,6.4425],[195.1,15.8074034]],[[195.33,23.776884],[195.34,7.7611],[195.36,5.53137344],[195.38,17.88578372],[195.4,48.05280883]]]
["bitfinex","SOLUSD",1735430874789,[[195.18,24.5451599],[195.17,1.5634],[195.16,15.8074034],[195.15,6.4425],[195.1,15.8074034]],[[195.33,23.776884],[195.34,7.7611],[195.36,5.53137344],[195.38,17.88578372],[195.4,49.7610404]]]
["bitfinex","SOLUSD",1735430874975,[[195.18,24.5451599],[195.17,1.5634],[195.16,15.8074034],[195.15,6.4425],[195.1,15.8074034]],[[195.3,20.0],[195.33,23.776884],[195.34,7.7611],[195.36,5.53137344],[195.38,14.02914587]]]
["bitfinex","SOLUSD",1735430875281,[[195.18,24.5451599],[195.17,1.5634],[195.15,22.2499034],[195.1,15.8074034],[195.04,15.92455056]],[[195.3,20.0],[195.33,23.776884],[195.34,7.7611],[195.36,5.53137344],[195.39,17.88578372]]]
["bitfinex","SOLUSD",1735430875682,[[195.21,23.776884],[195.2,20.0],[195.18,24.5451599],[195.17,17.3708034],[195.1,15.8074034]],[[195.34,1.5768],[195.35,3.85663785],[195.36,5.53137344],[195.38,6.1843],[195.39,8.00880147]]]
["bitfinex","SOLUSD",1735430875887,[[195.24,1.5634],[195.23,23.776884],[195.22,23.01804343],[195.1,169.0474034]],[[195.35,3.85663785],[195.39,8.00880147]]]
["bitfinex","SOLUSD",1735430875888,[[195.24,1.5634],[195.23,23.776884],[195.22,23.01804343],[195.1,169.0474034],[195.05,7.94141355]],[[195.35,3.85663785],[195.39,8.00880147],[195.4,32.03520589],[195.41,81.66481472],[195.44,118.65382447]]]
["bitfinex","SOLUSD",1735430876065,[[195.24,2.33142697],[195.23,23.776884],[195.22,22.2499034],[195.1,169.0474034],[195.05,7.94141355]],[[195.35,3.85663785],[195.39,8.00880147],[195.4,32.03520589],[195.41,81.66481472],[195.44,118.65382447]]]
["bitfinex","SOLUSD",1735430876266,[[195.24,2.33142697],[195.23,23.776884],[195.22,22.2499034],[195.1,169.0474034],[195.06,12.8165]],[[195.35,20.0],[195.36,20.0],[195.38,23.776884],[195.39,8.00880147],[195.4,35.89184374]]]
["bitfinex","SOLUSD",1735430876582,[[195.24,2.33142697],[195.23,23.776884],[195.22,22.2499034],[195.1,169.0474034],[195.06,12.8165]],[[195.35,20.0],[195.39,8.00880147],[195.4,35.89184374]]]
["bitfinex","SOLUSD",1735430876583,[[195.24,2.33142697],[195.23,23.776884],[195.22,22.2499034],[195.1,169.0474034],[195.06,12.8165]],[[195.35,20.0],[195.39,8.00880147],[195.4,35.89184374],[195.47,115.53364056],[195.58,35.429628]]]
["bitfinex","SOLUSD",1735430876797,[[195.24,2.33142697],[195.23,23.776884],[195.22,22.2499034],[195.1,169.0474034],[195.06,12.8165]],[[195.35,20.0],[195.39,8.00880147],[195.4,35.89184374],[195.47,115.53364056],[195.55,31.99157136]]]
["bitfinex","SOLUSD",1735430877001,[[195.24,2.33142697],[195.23,23.776884],[195.22,22.2499034],[195.1,169.0474034],[195.08,7.94141355]],[[195.39,8.00880147],[195.4,35.89184374],[195.47,115.53364056],[195.55,31.99157136]]]
["bitfinex","SOLUSD",1735430877002,[[195.24,2.33142697],[195.23,23.776884],[195.22,22.2499034],[195.1,169.0474034],[195.08,7.94141355]],[[195.36,20.0],[195.39,23.776884],[195.4,3.85663785],[195.41,1.5768],[195.44,14.19310147]]]
["bitfinex","SOLUSD",1735430877172,[[195.24,2.33142697],[195.23,23.776884],[195.22,6.4425],[195.21,15.8074034],[195.1,169.0474034]],[[195.36,20.0],[195.41,1.5768],[195.43,5.53137344],[195.44,14.19310147],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430877606,[[195.24,2.33142697],[195.23,23.776884],[195.22,6.4425],[195.21,15.8074034],[195.1,169.0474034]],[[195.4,43.776884],[195.41,1.5768],[195.43,5.53137344],[195.44,14.19310147],[195.45,5.98537447]]]
["bitfinex","SOLUSD",1735430877890,[[195.24,1.5634],[195.23,23.776884],[195.22,6.4425],[195.21,15.8074034],[195.11,0.76804071]],[[195.4,43.776884],[195.41,1.5768],[195.43,5.53137344],[195.44,6.1843],[195.45,9.84063123]]]
["bitfinex","SOLUSD",1735430878092,[[195.24,1.5634],[195.23,23.776884],[195.22,6.4425],[195.21,15.8074034],[195.11,0.76804071]],[[195.4,43.776884],[195.41,1.5768],[195.43,11.51674791],[195.44,6.1843],[195.45,3.85525676]]]
["bitfinex","SOLUSD",1735430878390,[[195.24,1.5634],[195.23,23.776884],[195.22,6.4425],[195.21,15.8074034],[195.11,0.76804071]],[[195.4,43.776884],[195.41,1.5768],[195.42,3.85525676],[195.43,11.51674791],[195.44,6.1843]]]
["bitfinex","SOLUSD",1735430878690,[[195.24,1.5634],[195.23,23.776884],[195.22,6.4425],[195.21,15.8074034],[195.11,0.76804071]],[[195.4,43.776884],[195.41,1.5768],[195.42,3.85525676],[195.43,5.53137344],[195.44,6.1843]]]
["bitfinex","SOLUSD",1735430878890,[[195.24,1.5634],[195.22,6.4425],[195.18,15.8074034],[195.11,0.76804071]],[[195.4,43.776884],[195.41,1.5768],[195.42,3.85525676],[195.44,6.1843]]]
["bitfinex","SOLUSD",1735430878891,[[195.24,1.5634],[195.22,6.4425],[195.18,15.8074034],[195.11,0.76804071],[195.1,153.6074034]],[[195.4,49.73249383],[195.41,1.5768],[195.42,8.18292425],[195.44,6.1843],[195.45,30.0]]]
["bitfinex","SOLUSD",1735430879192,[[195.24,1.5634],[195.22,6.4425],[195.16,15.8074034],[195.11,0.76804071],[195.1,15.8074034]],[[195.35,23.776884],[195.36,20.0],[195.39,5.95560983],[195.4,4.32766749],[195.41,1.5768]]]
["bitfinex","SOLUSD",1735430879488,[[195.22,6.4425],[195.17,0.76824488],[195.15,15.8074034],[195.1,15.8074034],[195.08,137.8]],[[195.35,23.776884],[195.36,20.0],[195.4,4.32766749],[195.41,1.5768]]]
["bitfinex","SOLUSD",1735430879489,[[195.22,6.4425],[195.17,0.76824488],[195.15,15.8074034],[195.1,15.8074034],[195.08,137.8]],[[195.35,29.73249383],[195.36,20.0],[195.4,4.32766749],[195.41,1.5768],[195.43,33.85525676]]]
["bitfinex","SOLUSD",1735430879695,[[195.22,6.4425],[195.19,1.5634],[195.17,0.76824488],[195.15,15.8074034],[195.1,15.8074034]],[[195.33,23.776884],[195.34,5.95560983],[195.35,23.776884],[195.36,20.0],[195.38,1.70823157]]]
["bitfinex","SOLUSD",1735430879869,[[195.22,6.4425],[195.19,1.5634],[195.17,0.76824488],[195.15,15.8074034],[195.1,15.8074034]],[[195.33,23.776884],[195.34,5.95560983],[195.38,1.70823157],[195.42,3.85525676],[195.43,30.0]]]
["bitfinex","SOLUSD",1735430880192,[[195.19,1.5634],[195.17,6.4425]],[[195.33,23.776884],[195.42,3.85525676]]]
["bitfinex","SOLUSD",1735430880193,[[195.19,1.5634],[195.17,6.4425],[195.11,16.57568275],[195.05,137.8],[195.04,7.94141355]],[[195.29,20.0],[195.3,20.0],[195.32,5.95560983],[195.33,25.353684],[195.35,6.1843]]]
["bitfinex","SOLUSD",1735430880495,[[195.19,1.5634],[195.17,6.4425],[195.11,16.57568275],[195.05,137.8],[195.04,7.94141355]],[[195.29,20.0],[195.32,5.95560983],[195.33,25.353684],[195.35,6.1843],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430880804,[[195.19,1.5634],[195.17,6.4425],[195.11,16.57568275],[195.05,137.8],[195.04,7.94141355]],[[195.29,3.0546161],[195.3,20.0],[195.33,25.353684],[195.35,6.1843],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430881101,[[195.19,1.5634],[195.17,6.4425],[195.11,16.57568275],[195.05,137.8],[195.01,15.44]],[[195.29,5.95560983],[195.3,20.0],[195.33,25.353684],[195.35,6.1843],[195.38,5.98580934]]]
["bitfinex","SOLUSD",1735430881779,[[195.19,1.5634],[195.17,6.4425],[195.11,16.57568275],[195.05,137.8],[195.01,15.44]],[[195.29,5.95560983],[195.3,20.0],[195.33,25.353684],[195.35,6.1843],[195.41,16.01760294]]]
["bitfinex","SOLUSD",1735430882190,[[195.19,1.5634],[195.17,6.4425],[195.11,16.57568275],[195.01,153.24],[174.48,109.02157006]],[[195.28,23.776884],[195.29,5.95560983],[195.3,20.0],[195.33,25.353684],[195.35,6.1843]]]
["bitfinex","SOLUSD",1735430882389,[[195.17,6.4425],[195.14,1.5634],[195.11,0.76827935],[195.09,15.8074034],[195.01,137.8]],[[195.28,23.776884],[195.29,5.95560983],[195.3,20.0],[195.33,1.5768],[195.35,6.1843]]]
["bitfinex","SOLUSD",1735430882692,[[195.14,1.5634],[195.12,6.4425],[195.07,15.8074034],[195.02,0.76852326],[195.0,161.54881695]],[[195.25,20.0],[195.29,23.776884],[195.33,1.5768],[195.34,30.0],[195.35,6.1843]]]
["bitfinex","SOLUSD",1735430882878,[[195.14,1.5634],[195.12,6.4425],[195.07,15.8074034],[195.02,0.76852326],[195.0,161.54881695]],[[195.25,20.0],[195.27,4.43181128],[195.29,23.776884],[195.33,5.90446749],[195.34,33.8568258]]]
["bitfinex","SOLUSD",1735430883083,[[195.14,1.5634],[195.12,6.4425],[195.08,16.5760067],[195.0,161.54881695],[194.92,96.65222119]],[[195.26,43.776884],[195.27,4.43181128],[195.29,23.776884],[195.33,9.76129329],[195.34,30.0]]]
["bitfinex","SOLUSD",1735430883281,[[195.14,1.5634],[195.12,6.4425],[195.08,16.5760067],[195.0,161.54881695],[194.92,96.65222119]],[[195.26,43.776884],[195.27,4.43181128],[195.33,9.76129329],[195.34,30.0],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430883487,[[195.14,1.5634],[195.12,6.4425],[195.08,16.5760067],[195.0,153.6074034],[194.98,97.64]],[[195.26,43.776884],[195.27,4.43181128],[195.33,9.76129329],[195.34,30.0],[195.36,88.80880147]]]
["bitfinex","SOLUSD",1735430884195,[[195.14,1.5634],[195.12,6.4425],[195.08,0.7686033],[195.07,15.8074034],[195.0,153.6074034]],[[195.26,43.776884],[195.27,4.43181128],[195.33,9.76129329],[195.34,30.0],[195.36,88.80880147]]]
["bitfinex","SOLUSD",1735430884995,[[195.14,1.5634],[195.12,6.4425],[195.08,0.7686033],[195.06,15.8074034],[195.0,15.8074034]],[[195.24,23.776884],[195.25,1.5102],[195.26,43.776884],[195.27,10.65391128],[195.33,8.18449329]]]
["bitfinex","SOLUSD",1735430885173,[[195.14,1.5634],[195.12,6.4425],[195.08,0.7686033],[195.06,15.8074034],[195.0,15.8074034]],[[195.24,23.776884],[195.25,1.5102],[195.26,20.0],[195.27,10.65391128],[195.33,8.18449329]]]
["bitfinex","SOLUSD",1735430885373,[[195.14,1.5634],[195.12,6.4425],[195.07,0.76863716],[195.06,15.8074034],[195.0,15.8074034]],[[195.24,23.776884],[195.25,1.5102],[195.26,20.0],[195.27,10.65391128],[195.33,8.18449329]]]
["bitfinex","SOLUSD",1735430885676,[[195.12,6.4425],[195.1,1.5218],[195.07,0.76863716],[195.06,15.8074034],[195.0,15.8074034]],[[195.24,23.776884],[195.25,1.5102],[195.26,20.0],[195.27,10.65391128],[195.33,8.18449329]]]
["bitfinex","SOLUSD",1735430885891,[[195.12,6.4425],[195.1,1.5218],[195.07,0.76863716],[195.06,15.8074034],[195.0,15.8074034]],[[195.24,23.776884],[195.25,1.5102],[195.26,20.0],[195.27,10.65391128],[195.32,3.8568258]]]
["bitfinex","SOLUSD",1735430886379,[[195.12,6.4425],[195.1,1.5218],[195.08,15.8074034],[195.07,0.76863716],[195.0,15.8074034]],[[195.24,23.776884],[195.25,1.5102],[195.26,20.0],[195.27,10.65391128],[195.32,3.8568258]]]
["bitfinex","SOLUSD",1735430886700,[[195.12,6.4425],[195.1,1.5218],[195.08,15.8074034],[195.01,0.7685995],[195.0,15.8074034]],[[195.24,23.776884],[195.25,1.5102],[195.26,20.0],[195.27,6.2221],[195.32,9.81243563]]]
["bitfinex","SOLUSD",1735430887075,[[195.12,6.4425],[195.1,1.5218],[195.08,15.8074034],[195.01,0.7685995],[195.0,15.8074034]],[[195.24,23.776884],[195.25,1.5102],[195.26,20.0],[195.27,6.2221],[195.31,3.8568258]]]
["bitfinex","SOLUSD",1735430887272,[[195.12,6.4425],[195.1,2.29040857],[195.09,15.8074034],[195.0,15.8074034],[194.84,55.6611]],[[195.24,20.0],[195.25,1.5102],[195.27,6.2221],[195.31,3.8568258],[195.34,30.0]]]
["bitfinex","SOLUSD",1735430887491,[[195.12,6.4425],[195.1,2.29040857],[195.07,15.8074034],[195.0,15.8074034],[194.84,25.6611]],[[195.24,20.0],[195.25,1.5102],[195.27,6.2221],[195.31,3.8568258],[195.34,30.0]]]
["bitfinex","SOLUSD",1735430887697,[[195.12,6.4425],[195.1,2.29040857],[195.07,15.8074034],[195.0,15.8074034],[194.98,137.8]],[[195.23,23.776884],[195.24,43.776884],[195.25,1.5102],[195.27,6.2221],[195.31,3.8568258]]]
["bitfinex","SOLUSD",1735430887902,[[195.12,6.4425],[195.1,1.5218],[195.06,15.8074034],[195.01,0.76858796],[195.0,15.8074034]],[[195.23,23.776884],[195.24,20.0],[195.25,1.5102],[195.27,6.2221],[195.31,3.8568258]]]
["bitfinex","SOLUSD",1735430888199,[[195.12,6.4425],[195.1,1.5218],[195.07,0.76864667],[195.06,15.8074034],[195.0,15.8074034]],[[195.23,23.776884],[195.24,20.0],[195.25,1.5102],[195.27,6.2221],[195.35,23.81620447]]]
["bitfinex","SOLUSD",1735430889176,[[195.12,6.4425],[195.1,1.5218],[195.07,0.76864667],[195.06,15.8074034],[195.0,15.8074034]],[[195.24,43.776884],[195.25,1.5102],[195.27,6.2221],[195.31,3.85758233],[195.35,23.81620447]]]
["bitfinex","SOLUSD",1735430889376,[[195.12,6.4425],[195.1,1.5218],[195.07,16.57605007],[195.0,15.8074034],[174.67,0.09409091]],[[195.23,23.776884],[195.24,20.0],[195.25,1.5102],[195.27,6.2221],[195.31,3.85758233]]]
["bitfinex","SOLUSD",1735430889590,[[195.12,6.4425],[195.1,1.5218],[195.07,16.57605007],[195.0,15.8074034],[194.97,15.44]],[[195.23,23.776884],[195.24,20.0],[195.25,1.5102],[195.27,6.2221],[195.31,3.85758233]]]
["bitfinex","SOLUSD",1735430890102,[[195.13,23.776884],[195.12,7.21111241],[195.1,17.3292034],[195.0,31.2474034],[194.94,28.74855056]],[[195.25,1.5102],[195.31,10.07968233],[195.32,5.95560983],[195.35,8.00880147],[195.38,319.12416731]]]
["bitfinex","SOLUSD",1735430890302,[[195.13,23.776884],[195.12,7.21111241],[195.11,15.8074034],[195.1,1.5218],[195.0,169.0474034]],[[195.3,1.5102],[195.31,10.07968233],[195.32,5.95560983],[195.35,8.00880147],[195.38,319.12416731]]]
["bitfinex","SOLUSD",1735430890482,[[195.13,23.776884],[195.12,7.21111241],[195.11,15.8074034],[195.1,1.5218],[195.0,169.0474034]],[[195.29,23.776884],[195.3,1.5102],[195.31,6.2221],[195.32,5.95560983],[195.35,11.8663838]]]
["bitfinex","SOLUSD",1735430890672,[[195.16,20.0],[195.14,0.76840674],[195.13,23.776884],[195.12,6.4425],[195.11,15.8074034]],[[195.29,23.776884],[195.3,1.5102],[195.31,6.2221],[195.32,5.95560983],[195.35,9.84877079]]]
["bitfinex","SOLUSD",1735430891693,[[195.16,20.0],[195.14,0.76840674],[195.13,23.776884],[195.12,6.4425],[195.1,17.3292034]],[[195.29,23.776884],[195.3,1.5102],[195.31,6.2221],[195.32,5.95560983],[195.35,9.84877079]]]
["bitfinex","SOLUSD",1735430892300,[[195.16,20.0],[195.13,23.776884],[195.12,6.4425],[195.1,1.5218],[195.09,15.8074034]],[[195.29,23.776884],[195.3,1.5102],[195.31,6.2221],[195.32,5.95560983],[195.35,9.84877079]]]
["bitfinex","SOLUSD",1735430892470,[[195.12,6.4425],[195.1,1.5218],[195.07,15.8074034],[195.01,138.56841441],[195.0,15.8074034]],[[195.29,23.776884],[195.3,1.5102],[195.31,6.2221],[195.34,30.0],[195.35,9.84877079]]]
["bitfinex","SOLUSD",1735430892673,[[195.12,6.4425],[195.1,1.5218],[195.05,15.8074034],[195.02,0.768603],[195.0,15.8074034]],[[195.22,20.0],[195.25,23.776884],[195.28,2.71891202],[195.3,1.5102],[195.31,6.2221]]]
["bitfinex","SOLUSD",1735430892997,[[195.02,0.768603],[195.01,7.8765],[194.91,185.67490555],[194.87,12.8288],[194.84,82.2]],[[195.18,20.0],[195.2,23.776884],[195.21,7.7323],[195.25,23.776884],[195.26,30.0]]]
["bitfinex","SOLUSD",1735430893194,[[195.01,7.8765],[194.99,15.8074034],[194.98,0.76880945],[194.91,185.67490555],[194.9,29.89450747]],[[195.17,23.776884],[195.18,20.0],[195.21,7.7323],[195.22,9.56399581],[195.26,30.0]]]
["bitfinex","SOLUSD",1735430893497,[[195.05,20.0],[195.02,23.776884],[195.01,8.64537854],[194.99,15.8074034],[194.94,7.94141355]],[[195.17,23.776884],[195.18,20.0],[195.21,7.7323],[195.22,9.56399581],[195.26,30.0]]]
["bitfinex","SOLUSD",1735430893697,[[195.02,23.776884],[195.01,8.64537854],[194.99,15.8074034],[194.94,7.94141355],[194.91,185.07553719]],[[195.17,23.776884],[195.18,20.0],[195.21,7.7323],[195.22,9.56399581],[195.26,30.0]]]
["bitfinex","SOLUSD",1735430894001,[[195.05,20.0],[195.02,23.776884],[195.01,8.64537854],[194.99,15.8074034],[194.91,153.24]],[[195.17,23.776884],[195.18,20.0],[195.21,7.7323],[195.22,9.56399581],[195.26,30.0]]]
["bitfinex","SOLUSD",1735430894182,[[195.06,23.776884],[195.05,20.0],[195.03,16.5762651],[195.02,23.776884],[195.01,7.8765]],[[195.18,20.0],[195.21,7.7323],[195.22,4.24604453],[195.31,30.0],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430894380,[[195.06,24.5457457],[195.05,20.0],[195.03,15.8074034],[195.01,7.8765],[194.88,28.75225056]],[[195.21,1.5102],[195.26,6.2221],[195.31,30.0],[217.44,0.25005],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430894582,[[195.09,20.0],[195.06,24.5457457],[195.05,20.0],[195.03,15.8074034],[195.01,7.8765]],[[195.21,1.5102],[195.26,6.2221],[195.27,5.95560983],[195.28,1.70616549],[195.29,22.19735926]]]
["bitfinex","SOLUSD",1735430894798,[[195.09,20.0],[195.06,24.5457457],[195.03,15.8074034],[195.01,7.8765],[174.36,3.44521039]],[[195.21,1.5102],[195.23,20.0],[195.26,6.2221],[195.27,5.95560983],[195.28,1.70616549]]]
["bitfinex","SOLUSD",1735430894973,[[195.09,20.0],[195.06,24.5457457],[195.03,15.8074034],[195.01,7.8765],[194.09,67.25647924]],[[195.21,1.5102],[195.23,20.0],[195.26,6.2221],[195.27,5.95560983],[195.28,1.70616549]]]
["bitfinex","SOLUSD",1735430895174,[[195.09,20.0],[195.06,24.5457457],[195.01,7.8765],[194.9,23.74881695],[194.09,67.25647924]],[[195.21,1.5102],[195.23,20.0],[195.26,6.2221],[195.27,5.95560983],[195.28,1.70616549]]]
["bitfinex","SOLUSD",1735430895390,[[195.09,20.0],[195.06,23.776884],[195.02,15.8074034],[195.01,7.8765],[194.92,0.76870574]],[[195.2,23.776884],[195.21,1.5102],[195.23,20.0],[195.26,6.2221],[195.27,5.95560983]]]
["bitfinex","SOLUSD",1735430895877,[[195.09,20.0],[195.06,23.776884],[195.02,15.8074034],[195.01,7.8765],[194.93,15.44]],[[195.2,23.776884],[195.21,1.5102],[195.23,20.0],[195.26,6.2221],[195.27,5.95560983]]]
["bitfinex","SOLUSD",1735430896079,[[195.09,20.0],[195.06,23.776884],[195.02,15.8074034],[195.01,7.8765],[194.94,0.76872234]],[[195.2,23.776884],[195.21,1.5102],[195.23,20.0],[195.26,6.2221],[195.27,5.95560983]]]
["bitfinex","SOLUSD",1735430897105,[[195.09,20.0],[195.06,23.776884],[195.02,15.8074034],[195.01,7.8765],[194.94,0.76872234]],[[195.2,23.776884],[195.21,1.5102],[195.23,20.0],[195.26,10.08023992],[195.27,5.95560983]]]
["bitfinex","SOLUSD",1735430897294,[[195.09,20.0],[195.06,23.776884],[195.01,7.8765],[194.94,0.76872234]],[[195.2,23.776884],[195.21,1.5102],[195.23,20.0],[195.26,10.08023992],[195.27,5.95560983]]]
["bitfinex","SOLUSD",1735430897295,[[195.09,20.0],[195.06,24.54560544],[195.03,15.8074034],[195.01,7.8765],[194.8,366.87273791]],[[195.21,1.5102],[195.23,20.0],[195.26,10.08023992],[195.27,5.95560983],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430897482,[[195.09,20.0],[195.06,24.54560544],[195.03,15.8074034],[195.01,7.8765],[194.93,23.38141355]],[[195.21,1.5102],[195.23,20.0],[195.26,10.08023992],[195.27,5.95560983],[195.31,30.0]]]
["bitfinex","SOLUSD",1735430897681,[[194.93,14.29611355],[194.92,15.92455056],[194.91,1.5218],[194.9,31.83553719],[194.8,79.78377649]],[[195.08,6.2221],[195.1,23.776884],[195.11,1.5102],[195.15,30.0],[195.21,1.5102]]]
["bitfinex","SOLUSD",1735430897682,[[194.93,14.29611355],[194.92,15.92455056],[194.91,1.5218],[194.9,31.83553719],[194.8,79.78377649]],[[195.08,6.2221],[195.1,23.776884],[195.11,1.5102],[195.15,30.0],[195.2,24.54560544]]]
["bitfinex","SOLUSD",1735430897878,[[194.93,14.29611355],[194.92,15.92455056],[194.91,1.5218],[194.9,31.83553719],[194.88,15.8074034]],[[195.06,23.776884],[195.07,0.76872144],[195.08,6.2221],[195.11,1.5102],[195.15,30.0]]]
["bitfinex","SOLUSD",1735430898084,[[194.93,14.29611355],[194.92,15.92455056],[194.91,1.5218],[194.9,31.83553719],[194.88,15.8074034]],[[195.05,0.76872144],[195.06,23.776884],[195.08,13.73234502],[195.1,6.14149912],[195.11,1.5102]]]
["bitfinex","SOLUSD",1735430898279,[[194.93,14.29611355],[194.92,15.92455056],[194.91,1.5218],[194.9,31.83553719],[194.86,16.57675845]],[[195.05,0.76872144],[195.06,23.776884],[195.08,13.73234502],[195.1,6.14149912],[195.11,1.5102]]]
["bitfinex","SOLUSD",1735430898485,[[194.93,6.3547],[194.91,1.5218],[194.86,16.57675845],[194.85,7.94141355],[194.83,15.92455056]],[[195.05,0.76872144],[195.06,23.776884],[195.08,13.73234502],[195.1,6.14149912],[195.11,1.5102]]]
["bitfinex","SOLUSD",1735430898999,[[194.93,6.3547],[194.91,1.5218],[194.86,16.57675845],[194.85,7.94141355],[194.83,15.92455056]],[[195.04,23.776884],[195.05,0.76872144],[195.06,23.776884],[195.08,13.73234502],[195.1,6.14149912]]]
["bitfinex","SOLUSD",1735430899305,[[194.93,6.3547],[194.91,1.5218],[194.86,16.57675845],[194.85,7.94141355],[194.83,15.92455056]],[[195.03,20.76872144],[195.08,13.73234502],[195.1,6.14149912],[195.2,35.44],[195.22,257.08896142]]]
["bitfinex","SOLUSD",1735430899484,[[194.93,6.3547],[194.91,1.5218],[194.86,16.57675845],[194.85,7.94141355],[194.83,15.92455056]],[[195.03,20.76872144],[195.08,13.73234502],[195.1,6.14149912],[195.14,6.01320066],[195.2,35.44]]]
["bitfinex","SOLUSD",1735430899804,[[194.93,6.3547],[194.91,1.5218],[194.86,16.57675845],[194.8,15.8074034],[194.77,145.74141355]],[[195.03,0.76872144],[195.05,20.0],[195.08,13.73234502],[195.1,6.14149912],[195.17,8.00880147]]]
["bitfinex","SOLUSD",1735430899996,[[194.93,6.3547],[194.91,1.5218],[194.86,16.57675845],[194.8,15.8074034],[194.77,145.74141355]],[[195.03,0.76872144],[195.05,20.0],[195.08,13.73234502],[195.1,6.14149912],[195.15,30.0]]]
["bitfinex","SOLUSD",1735430900201,[[194.94,23.776884],[194.93,6.3547],[194.91,1.5218],[194.9,15.8074034],[194.86,0.76935505]],[[195.04,0.76872144],[195.05,20.0],[195.08,7.51024502],[195.1,6.14149912],[195.12,3.86108972]]]
["bitfinex","SOLUSD",1735430900400,[[194.94,23.776884],[194.93,6.3547],[194.92,0.76937757],[194.91,1.5218],[194.9,25.34884612]],[[195.04,0.76872144],[195.08,7.51024502],[195.12,9.89598972],[195.13,8.00880147],[195.15,16.01760294]]]
["bitfinex","SOLUSD",1735430900600,[[194.94,23.776884],[194.93,6.3547],[194.92,0.76937757],[194.91,1.5218],[194.9,25.34884612]],[[195.07,0.76872144],[195.09,20.0],[195.12,6.0349],[195.13,8.00880147],[195.15,16.01760294]]]
["bitfinex","SOLUSD",1735430900798,[[194.94,23.776884],[194.93,6.3547],[194.92,0.76937757],[194.91,1.5218],[194.9,25.34884612]],[[195.07,0.76872144],[195.09,20.0],[195.12,6.0349],[195.13,8.00880147],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430900998,[[194.94,23.776884],[194.93,6.3547],[194.92,0.76937757],[194.91,1.5218],[194.88,25.34884612]],[[195.07,0.76872144],[195.09,20.0],[195.12,6.0349],[195.13,8.00880147],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430901301,[[194.94,23.776884],[194.93,6.3547],[194.91,1.5218],[194.89,0.76919745],[194.88,25.34884612]],[[195.07,0.76872144],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502],[195.15,5.32001736]]]
["bitfinex","SOLUSD",1735430901494,[[194.94,23.776884],[194.93,6.3547],[194.91,1.5218],[194.89,0.76919745],[194.88,25.34884612]],[[195.08,0.76872144],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502],[195.15,5.32001736]]]
["bitfinex","SOLUSD",1735430901896,[[194.94,21.776884],[194.93,6.3547],[194.91,1.5218],[194.89,0.76919745],[194.88,25.34884612]],[[195.08,0.76872144],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502],[195.15,5.32001736]]]
["bitfinex","SOLUSD",1735430902101,[[194.93,6.3547],[194.91,1.5218],[194.89,0.76919745],[194.88,25.34884612],[194.74,77.17384575]],[[195.07,23.776884],[195.08,0.76872144],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430902306,[[194.93,6.3547],[194.91,2.2910412],[194.88,25.34884612],[194.74,77.17384575],[174.41,0.92463933]],[[195.06,0.76872144],[195.07,23.776884],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430902983,[[194.93,6.3547],[194.91,2.2910412],[194.86,25.34884612],[194.74,77.17384575],[174.41,0.92463933]],[[195.06,0.76872144],[195.08,23.776884],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430903180,[[194.93,6.3547],[194.91,2.2910412],[194.86,25.34884612],[194.74,77.17384575],[174.41,0.92463933]],[[195.07,0.76872144],[195.08,23.776884],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430903398,[[194.93,6.3547],[194.91,2.2910412],[194.86,25.34884612],[194.74,77.17384575],[194.64,121.42813178]],[[195.07,0.76872144],[195.08,23.776884],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430903706,[[194.93,6.3547],[194.91,2.2910412],[194.86,25.34884612],[194.74,29.413758],[194.73,18.00620694]],[[195.07,0.76872144],[195.08,23.776884],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430904208,[[194.94,23.776884],[194.93,6.3547],[194.91,2.2910412],[194.88,25.34884612],[194.76,12.8357]],[[195.07,0.76872144],[195.08,23.776884],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430904409,[[194.94,23.776884],[194.93,6.3547],[194.91,1.5218],[194.89,0.76920048],[194.88,25.34884612]],[[195.07,0.76872144],[195.08,23.776884],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430905306,[[194.94,23.776884],[194.93,7.12390153],[194.91,1.5218],[194.88,25.34884612],[194.72,15.92455056]],[[195.07,0.76872144],[195.08,23.776884],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430907012,[[194.94,23.776884],[194.93,7.12390153],[194.91,1.5218],[194.88,25.34884612],[194.71,83.79945611]],[[195.07,0.76872144],[195.08,23.776884],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430907910,[[194.94,23.776884],[194.93,7.12390153],[194.91,1.5218],[194.88,25.34884612],[194.71,35.92455056]],[[195.07,0.76872144],[195.08,23.776884],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502]]]
["bitfinex","SOLUSD",1735430908513,[[194.97,20.0],[194.95,0.76920128],[194.94,23.776884],[194.93,6.3547],[194.91,26.87064612]],[[195.07,0.76872144],[195.09,20.0],[195.12,6.0349],[195.14,7.51024502],[195.17,80.8]]]
["bitfinex","SOLUSD",1735430908812,[[194.97,20.0],[194.95,0.76920128],[194.94,23.776884],[194.93,6.3547],[194.92,25.34884612]],[[195.08,0.76872144],[195.12,6.0349],[195.14,7.51024502],[195.17,80.8],[195.23,335.42855839]]]
["bitfinex","SOLUSD",1735430909217,[[194.97,20.0],[194.95,0.76920128],[194.94,23.776884],[194.93,6.3547],[194.92,25.34884612]],[[195.1,24.54560544],[195.12,6.0349],[195.14,7.51024502],[195.17,80.8],[195.2,28.00880147]]]
["bitfinex","SOLUSD",1735430909814,[[194.97,20.0],[194.95,0.76920128],[194.94,23.776884],[194.93,6.3547],[194.91,26.87064612]],[[195.1,24.54560544],[195.12,6.0349],[195.14,7.51024502],[195.17,80.8],[195.2,28.00880147]]]
["bitfinex","SOLUSD",1735430910022,[[194.97,20.0],[194.95,0.76920128],[194.94,23.776884],[194.93,6.3547],[194.91,26.87064612]],[[195.1,24.54560544],[195.12,6.0349],[195.14,7.51024502],[195.17,80.8],[195.2,20.0]]]
["bitfinex","SOLUSD",1735430910811,[[194.97,20.0],[194.95,0.76920128],[194.94,23.776884],[194.93,6.3547],[194.91,1.5218]],[[195.1,24.54560544],[195.12,6.0349],[195.14,7.51024502],[195.17,80.8],[195.18,30.0]]]
["bitfinex","SOLUSD",1735430911012,[[194.91,1.5218]],[[195.1,24.54560544],[195.12,6.0349],[195.14,7.51024502],[195.17,80.8],[195.18,30.0]]]
["bitfinex","SOLUSD",1735430911013,[[194.92,0.76913792],[194.85,7.9508],[194.74,7.94141355],[194.72,153.72455056],[194.7,159.48957957]],[[195.03,20.0],[195.06,23.776884],[195.07,30.0],[195.1,24.54560544],[195.12,6.0349]]]
["bitfinex","SOLUSD",1735430911203,[[194.85,7.9508],[194.79,25.34884612],[194.75,0.76962977],[194.74,7.94141355],[194.72,153.72455056]],[[195.01,23.776884],[195.02,2.30482144],[195.03,20.0],[195.06,23.776884],[195.07,30.0]]]
["bitfinex","SOLUSD",1735430911399,[[194.85,7.9508],[194.8,0.7696128],[194.79,25.34884612],[194.72,137.8],[194.7,153.0028885]],[[194.99,23.776884],[195.0,0.76872144],[195.02,1.5361],[195.03,20.0],[195.07,30.0]]]
["bitfinex","SOLUSD",1735430911702,[[194.85,7.9508],[194.8,0.7696128],[194.72,137.8],[194.7,153.0028885]],[[194.99,23.776884],[195.0,0.76872144],[195.02,1.5361],[195.03,20.0],[195.07,30.0]]]
["bitfinex","SOLUSD",1735430911703,[[194.88,20.0],[194.85,7.9508],[194.8,26.11845892],[194.75,20.569936],[194.72,137.8]],[[194.98,0.76872144],[195.02,1.5361],[195.06,20.0],[195.11,30.0],[195.18,31.45760294]]]
["bitfinex","SOLUSD",1735430911901,[[194.88,20.0],[194.85,7.9508],[194.81,25.34884612],[194.8,0.7696128],[194.75,158.369936]],[[195.01,0.76872144],[195.02,1.5361],[195.06,20.0],[195.11,30.0],[195.18,31.45760294]]]
["bitfinex","SOLUSD",1735430912106,[[194.88,20.0],[194.85,7.9508],[194.82,0.76947405],[194.81,25.34884612],[194.76,15.44]],[[195.01,0.76872144],[195.02,1.5361],[195.06,20.0],[195.11,30.0],[195.18,31.45760294]]]
["bitfinex","SOLUSD",1735430912308,[[194.88,20.0],[194.85,7.9508],[194.82,0.76947405],[194.8,25.34884612],[194.76,15.44]],[[195.0,23.776884],[195.01,24.54560544],[195.02,1.5361],[195.06,20.0],[195.11,30.0]]]
["bitfinex","SOLUSD",1735430912503,[[194.88,20.0],[194.85,7.9508],[194.82,0.76947405],[194.8,25.34884612],[194.76,15.44]],[[194.99,0.76872144],[195.0,23.776884],[195.02,1.5361],[195.06,20.0],[195.11,30.0]]]
["bitfinex","SOLUSD",1735430915818,[[194.88,20.0],[194.85,8.72032378],[194.81,25.34884612],[194.76,15.44],[194.61,111.69728708]],[[194.99,0.76872144],[195.01,23.776884],[195.02,1.5361],[195.06,20.0],[195.11,30.0]]]
["bitfinex","SOLUSD",1735430916010,[[194.88,20.0],[194.85,8.72032378],[194.81,25.34884612],[194.76,15.44],[194.61,111.69728708]],[[195.0,0.76872144],[195.01,23.776884],[195.02,1.5361],[195.06,20.0],[195.11,30.0]]]
["bitfinex","SOLUSD",1735430916818,[[194.88,20.0],[194.85,8.72032378],[194.81,25.34884612],[194.76,15.44],[194.62,7.94141355]],[[195.0,0.76872144],[195.01,23.776884],[195.02,1.5361],[195.06,20.0],[195.11,30.0]]]
["bitfinex","SOLUSD",1735430916996,[[194.88,20.0],[194.85,8.72032378],[194.81,25.34884612],[194.76,15.44],[194.68,82.2]],[[195.0,0.76872144],[195.01,23.776884],[195.02,1.5361],[195.06,20.0],[195.09,93.63026238]]]
["bitfinex","SOLUSD",1735430917497,[[194.88,20.0],[194.85,8.72032378],[194.8,25.34884612],[194.76,15.44],[194.68,82.2]],[[195.0,0.76872144],[195.01,23.776884],[195.02,1.5361],[195.06,20.0],[195.09,93.63026238]]]
["bitfinex","SOLUSD",1735430918207,[[194.78,8.137],[194.69,15.44],[194.64,233.54053178],[194.62,12.8453],[194.6,15.92455056]],[[194.96,20.0],[194.98,23.776884],[194.99,6.5662],[195.0,0.76872144],[195.01,23.776884]]]
["bitfinex","SOLUSD",1735430918401,[[194.78,8.137],[194.72,25.34884612],[194.7,0.76986139],[194.69,15.44],[194.67,217.58377649]],[[194.94,23.776884],[194.95,0.76872144],[194.96,20.0],[194.99,18.85968204],[195.08,5.03476734]]]
["bitfinex","SOLUSD",1735430918601,[[194.81,20.0],[194.78,8.137],[194.74,25.34884612],[194.73,0.76983155],[194.7,25.34884612]],[[194.93,0.76872144],[194.96,20.0],[194.99,18.85968204],[195.05,30.0],[195.08,5.03476734]]]
["bitfinex","SOLUSD",1735430918815,[[194.81,20.0],[194.78,8.90672655],[194.74,25.34884612],[194.7,40.78884612],[194.37,29.57854346]],[[194.93,0.76872144],[194.96,20.0],[194.99,18.85968204],[195.05,30.0],[195.08,5.03476734]]]
["bitfinex","SOLUSD",1735430919122,[[194.81,20.0],[194.78,8.90672655],[194.76,25.34884612],[194.7,40.78884612],[194.64,108.58413178]],[[194.93,0.76872144],[194.96,20.0],[194.99,12.71818292],[195.05,30.0],[195.08,5.03476734]]]
["bitfinex","SOLUSD",1735430919320,[[194.81,20.0],[194.78,8.90672655],[194.76,25.34884612],[194.7,40.78884612],[194.67,158.376315]],[[194.93,0.76872144],[194.96,20.0],[194.99,12.71818292],[195.05,30.0],[195.08,5.03476734]]]
["bitfinex","SOLUSD",1735430919501,[[194.81,20.0],[194.78,8.90672655],[194.76,25.34884612],[194.7,178.58884612],[194.67,20.576315]],[[194.95,24.54560544],[194.96,20.0],[194.99,12.71818292],[195.05,30.0],[195.08,5.03476734]]]
["bitfinex","SOLUSD",1735430920311,[[194.86,43.776884],[194.84,15.85588785],[194.83,23.776884],[194.82,8.90668642],[194.79,20.0]],[[195.04,0.76872144],[195.08,5.03476734],[195.1,30.0],[195.11,1.5325],[195.13,14.57500147]]]
["bitfinex","SOLUSD",1735430920512,[[194.86,44.54633563],[194.84,15.85588785],[194.82,8.137],[194.65,25.6864],[193.99,31.79246156]],[[195.04,0.76872144],[195.11,38.79718947],[195.13,14.57500147],[195.15,257.47007967],[195.31,10.41627047]]]
["bitfinex","SOLUSD",1735430920700,[[194.86,44.54633563],[194.84,15.85588785],[194.82,8.137],[194.73,153.24],[194.72,12.8384]],[[195.02,20.573482],[195.1,0.76872144],[195.11,8.79718947],[195.12,5.80205467],[195.13,44.57500147]]]
["bitfinex","SOLUSD",1735430920899,[[194.86,44.54633563],[194.84,15.85588785],[194.82,8.137],[194.73,153.24],[194.72,12.8384]],[[195.01,0.76872144],[195.02,20.573482],[195.11,8.79718947],[195.12,5.80205467],[195.13,36.5662]]]
["bitfinex","SOLUSD",1735430921100,[[194.86,44.54633563],[194.84,15.85588785],[194.82,8.137],[194.73,153.24],[194.72,12.8384]],[[195.01,0.76872144],[195.11,8.79718947],[195.12,5.80205467],[195.13,36.5662],[195.62,50.29764945]]]
["bitfinex","SOLUSD",1735430921309,[[194.86,44.54633563],[194.84,15.85588785],[194.82,8.137],[194.78,20.567133],[194.73,153.24]],[[195.1,45.11273844],[195.11,38.79718947],[195.12,5.80205467],[195.13,6.5662],[195.62,50.29764945]]]
["bitfinex","SOLUSD",1735430921512,[[194.86,44.54633563],[194.83,15.85588785],[194.82,8.137],[194.78,36.007133],[194.73,137.8]],[[195.1,51.42354686],[195.11,31.5325],[195.12,5.80205467],[195.13,6.5662],[195.14,3.86161703]]]
["bitfinex","SOLUSD",1735430921918,[[194.86,44.54633563],[194.83,15.85588785],[194.82,8.137],[194.78,36.007133],[194.73,137.8]],[[195.1,45.11273844],[195.11,31.5325],[195.12,5.80205467],[195.13,6.5662],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430922120,[[194.86,44.54633563],[194.83,15.85588785],[194.82,8.137],[194.78,36.007133],[194.73,137.8]],[[195.01,20.0],[195.05,20.0],[195.08,23.776884],[195.09,7.26468947],[195.1,21.33585444]]]
["bitfinex","SOLUSD",1735430922319,[[194.86,43.776884],[194.82,8.137],[194.81,15.85588785],[194.79,0.76944859],[194.76,15.44]],[[195.0,0.76872144],[195.06,20.0],[195.09,7.26468947],[195.1,26.36918767],[195.19,80.8]]]
["bitfinex","SOLUSD",1735430922510,[[194.86,43.776884],[194.82,8.137],[194.81,15.85588785],[194.79,0.76944859],[194.74,153.24]],[[195.05,24.54560544],[195.06,20.0],[195.09,7.26468947],[195.1,26.36918767],[195.19,80.8]]]
["bitfinex","SOLUSD",1735430922811,[[194.86,43.776884],[194.82,8.137],[194.81,15.85588785],[194.79,0.76944859],[194.77,36.008267]],[[195.05,24.54560544],[195.06,20.0],[195.09,7.26468947],[195.1,26.36918767],[195.19,80.8]]]
["bitfinex","SOLUSD",1735430923006,[[194.82,8.137],[194.8,15.85588785],[194.79,0.76944859],[194.59,33.63581355],[194.58,15.92455056]],[[195.0,23.776884],[195.01,20.0],[195.04,8.0987],[195.05,0.76872144],[195.07,30.0]]]
["bitfinex","SOLUSD",1735430923226,[[194.82,8.137],[194.79,16.62533644],[194.7,153.65588785],[194.59,33.63581355],[194.58,15.92455056]],[[194.97,20.0],[194.99,0.76872144],[195.0,23.776884],[195.04,8.0987],[195.05,6.31080842]]]
["bitfinex","SOLUSD",1735430923525,[[194.83,23.776884],[194.82,8.137],[194.79,16.62533644],[194.74,15.44],[194.7,153.65588785]],[[194.96,0.76872144],[194.97,20.0],[195.0,23.776884],[195.04,8.0987],[195.05,6.31080842]]]
["bitfinex","SOLUSD",1735430923824,[[194.83,23.776884],[194.82,8.137],[194.79,16.62533644],[194.74,36.011373],[194.7,153.65588785]],[[194.96,0.76872144],[194.97,20.0],[195.0,23.776884],[195.04,8.0987],[195.05,6.31080842]]]
["bitfinex","SOLUSD",1735430924323,[[194.86,20.0],[194.83,23.776884],[194.82,8.137],[194.79,26.1476469],[194.74,36.011373]],[[194.96,0.76872144],[194.97,20.0],[195.0,23.776884],[195.04,8.0987],[195.05,6.31080842]]]
["bitfinex","SOLUSD",1735430924930,[[194.82,6.4983],[194.77,1.6387],[194.75,0.76964135],[194.74,20.571373],[194.67,15.44]],[[194.92,20.0],[194.96,0.76872144],[195.0,23.776884],[195.03,5.80205467],[195.04,38.0987]]]
["bitfinex","SOLUSD",1735430925236,[[194.82,6.4983],[194.78,26.14796541],[194.77,1.6387],[194.73,15.44],[194.72,20.573986]],[[194.91,0.76872144],[195.03,5.80205467],[195.04,11.96211696],[195.06,30.0],[195.17,16.01760294]]]
["bitfinex","SOLUSD",1735430925434,[[194.82,6.4983],[194.78,26.14796541],[194.77,1.6387],[194.73,15.44],[194.72,20.573986]],[[195.0,20.0],[195.02,0.76872144],[195.03,5.80205467],[195.04,11.96211696],[195.06,30.0]]]
["bitfinex","SOLUSD",1735430925602,[[194.82,6.4983],[194.78,0.7697671],[194.77,27.01689831],[194.73,15.44],[194.72,20.573986]],[[194.95,20.0],[194.98,23.776884],[194.99,0.76872144],[195.0,20.0],[195.03,13.06674414]]]
["bitfinex","SOLUSD",1735430925801,[[194.82,6.4983],[194.78,26.14796541],[194.77,1.6387],[194.73,15.44],[194.72,20.573986]],[[194.94,0.76872144],[194.95,20.0],[194.98,23.776884],[195.03,13.06674414],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430926103,[[194.82,6.4983],[194.78,26.14796541],[194.77,1.6387],[194.73,15.44],[194.72,20.573986]],[[194.94,0.76872144],[194.95,20.0],[194.98,23.776884],[195.03,13.06674414],[195.12,15.44]]]
["bitfinex","SOLUSD",1735430926319,[[194.82,6.4983],[194.78,26.14796541],[194.77,1.6387],[194.73,15.44],[194.72,20.573986]],[[194.94,0.76872144],[194.95,20.0],[194.98,23.776884],[195.03,13.06674414],[195.06,30.0]]]
["bitfinex","SOLUSD",1735430927213,[[194.82,6.4983],[194.78,0.7697671],[194.77,27.01689831],[194.73,15.44],[194.72,20.573986]],[[194.94,0.76872144],[194.95,20.0],[194.98,23.776884],[195.03,13.06674414],[195.06,30.0]]]
["bitfinex","SOLUSD",1735430929120,[[194.82,6.4983],[194.78,0.7697671],[194.77,27.01689831],[194.7,178.61819831],[174.21,0.31]],[[194.94,0.76872144],[194.95,20.0],[194.98,23.776884],[195.03,13.06674414],[195.04,38.0987]]]
["bitfinex","SOLUSD",1735430929337,[[194.82,6.4983],[194.78,0.7697671],[194.77,27.01689831],[194.7,199.19177231],[194.55,71.62355056]],[[194.94,0.76872144],[194.95,20.0],[194.98,23.776884],[195.03,13.06674414],[195.04,38.0987]]]
["bitfinex","SOLUSD",1735430929503,[[194.82,6.4983],[194.78,0.7697671],[194.77,27.01689831],[194.7,199.19177231],[194.56,15.92455056]],[[194.94,0.76872144],[194.95,20.0],[194.98,23.776884],[195.03,13.06674414],[195.04,38.0987]]]
["bitfinex","SOLUSD",1735430929705,[[194.85,20.0],[194.82,6.4983],[194.79,25.37819831],[194.78,0.7697671],[194.77,1.6387]],[[194.94,0.76872144],[194.98,23.776884],[195.03,7.26468947],[195.04,8.0987],[195.08,30.0]]]
["bitfinex","SOLUSD",1735430929918,[[194.85,20.0],[194.82,7.26788794],[194.8,25.37819831],[194.77,1.6387],[194.46,13.02601806]],[[194.97,0.76872144],[195.03,7.26468947],[195.04,8.0987],[195.08,30.0],[195.13,8.00880147]]]
["bitfinex","SOLUSD",1735430930115,[[194.85,20.0],[194.82,7.26788794],[194.8,25.37819831],[194.77,1.6387],[194.65,82.2]],[[195.0,20.0],[195.02,0.76872144],[195.03,7.26468947],[195.04,8.0987],[195.07,3.86278221]]]
["bitfinex","SOLUSD",1735430930314,[[194.85,20.0],[194.82,7.26788794],[194.8,25.37819831],[194.77,1.6387],[194.7,183.75177231]],[[194.98,23.776884],[194.99,0.76872144],[195.0,20.0],[195.03,7.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430930513,[[194.85,20.0],[194.82,7.26788794],[194.8,25.37819831],[194.77,1.6387],[194.75,15.44]],[[194.97,0.76872144],[194.98,23.776884],[195.0,20.0],[195.03,7.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430930811,[[194.82,6.4983],[194.77,1.6387],[194.75,25.37819831],[194.71,0.76955294],[194.7,25.37819831]],[[194.96,23.776884],[194.97,0.76872144],[195.02,5.80205467],[195.03,7.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430931022,[[194.82,6.4983],[194.77,1.6387],[194.76,0.76979316],[194.75,25.37819831],[194.7,25.37819831]],[[194.95,0.76872144],[194.96,23.776884],[195.02,5.80205467],[195.03,7.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430931329,[[194.82,6.4983],[194.77,1.6387],[194.76,26.14799147],[194.7,25.37819831],[194.63,12.8444]],[[194.94,23.776884],[194.95,0.76872144],[195.02,5.80205467],[195.03,7.26468947],[195.04,11.96148221]]]
["bitfinex","SOLUSD",1735430931629,[[194.82,6.4983],[194.77,1.6387],[194.76,26.14799147],[194.71,15.44],[194.7,25.37819831]],[[194.93,0.76872144],[194.94,23.776884],[195.02,5.80205467],[195.03,7.26468947],[195.04,11.96148221]]]
["bitfinex","SOLUSD",1735430931927,[[194.82,6.4983],[194.77,1.6387],[194.76,0.76979316],[194.71,15.44],[194.7,25.37819831]],[[194.93,0.76872144],[194.94,23.776884],[195.02,5.80205467],[195.03,7.26468947],[195.04,11.96148221]]]
["bitfinex","SOLUSD",1735430931928,[[194.82,6.4983],[194.77,1.6387],[194.76,0.76979316],[194.75,25.37819831],[194.71,15.44]],[[194.93,0.76872144],[194.94,23.776884],[195.02,5.80205467],[195.03,7.26468947],[195.04,11.96148221]]]
["bitfinex","SOLUSD",1735430932108,[[194.82,6.4983],[194.77,1.6387],[194.76,0.76979316],[194.75,25.37819831],[194.6,25.37819831]],[[194.92,23.776884],[194.93,0.76872144],[194.94,23.776884],[195.02,5.80205467],[195.03,37.26468947]]]
["bitfinex","SOLUSD",1735430932306,[[194.82,6.4983],[194.77,1.6387],[194.76,0.76979316],[194.74,25.37819831],[194.6,25.37819831]],[[194.91,0.76872144],[194.92,23.776884],[195.02,5.80205467],[195.03,37.26468947],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430932606,[[194.82,6.4983],[194.77,1.6387],[194.75,0.76983235],[194.74,25.37819831],[194.69,15.44]],[[194.91,0.76872144],[194.92,23.776884],[195.02,5.80205467],[195.03,37.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430934128,[[194.82,6.4983],[194.77,1.6387],[194.75,26.14803066],[194.7,25.37819831],[194.69,15.44]],[[194.91,0.76872144],[194.92,23.776884],[195.02,5.80205467],[195.03,37.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430934530,[[194.82,6.4983],[194.77,1.6387],[194.76,25.37819831],[194.75,0.76983235],[194.7,25.37819831]],[[194.91,0.76872144],[194.92,23.776884],[195.02,5.80205467],[195.03,37.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430934717,[[194.82,6.4983],[194.77,2.40848643],[194.76,25.37819831],[194.7,25.37819831],[174.36,3.44521039]],[[194.91,0.76872144],[194.92,23.776884],[195.02,5.80205467],[195.03,7.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430935128,[[194.82,6.4983],[194.77,2.40848643],[194.76,25.37819831],[194.7,25.37819831],[194.57,7.94141355]],[[194.91,0.76872144],[194.92,23.776884],[195.02,5.80205467],[195.03,7.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430935529,[[194.82,6.4983],[194.77,2.40848643],[194.76,25.37819831],[194.7,25.37819831],[194.57,7.94141355]],[[194.91,0.76872144],[194.92,23.776884],[195.02,5.80205467],[195.03,7.26468947],[195.04,11.96184981]]]
["bitfinex","SOLUSD",1735430935730,[[194.82,6.4983],[194.77,2.40848643],[194.76,25.37819831],[194.7,25.37819831],[194.57,7.94141355]],[[194.91,0.76872144],[194.92,23.776884],[195.02,5.80205467],[195.03,37.26468947],[195.04,11.96184981]]]
["bitfinex","SOLUSD",1735430935934,[[194.82,6.4983],[194.77,2.40848643],[194.76,25.37819831],[194.7,40.81819831],[194.6,51.07159831]],[[194.91,0.76872144],[194.92,23.776884],[195.02,5.80205467],[195.03,37.26468947],[195.04,11.96184981]]]
["bitfinex","SOLUSD",1735430936535,[[194.82,6.4983],[194.77,2.40848643],[194.76,25.37819831],[194.7,40.81819831],[194.6,51.07159831]],[[194.91,0.76872144],[194.92,23.776884],[195.02,5.80205467],[195.03,37.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430937232,[[194.82,6.4983],[194.77,2.40848643],[194.76,25.37819831],[194.7,40.81819831],[194.6,51.07159831]],[[194.91,0.76872144],[194.92,23.776884],[195.02,9.66523109],[195.03,37.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430937531,[[194.82,6.4983],[194.77,2.40848643],[194.76,25.37819831],[194.7,40.81819831],[194.6,51.07159831]],[[194.91,0.76872144],[194.92,23.776884],[195.02,9.66523109],[195.03,7.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430937728,[[194.82,6.4983],[194.77,2.40848643],[194.76,25.37819831],[194.7,40.81819831],[194.68,158.375281]],[[194.91,0.76872144],[194.99,20.0],[195.02,9.66523109],[195.03,7.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430937921,[[194.82,6.4983],[194.77,27.78668474],[194.7,178.61819831],[194.68,20.575281],[194.65,12.8431]],[[194.98,0.76872144],[194.99,20.0],[195.02,9.66523109],[195.03,7.26468947],[195.04,8.0987]]]
["bitfinex","SOLUSD",1735430938313,[[194.85,20.0],[194.82,6.4983],[194.78,25.37819831],[194.77,2.40848643],[194.7,178.61819831]],[[194.98,0.76872144],[194.99,20.0],[195.02,5.80205467],[195.03,7.26468947],[195.04,11.96187642]]]
["bitfinex","SOLUSD",1735430938614,[[194.86,1.6306],[194.85,20.0],[194.82,6.4983],[194.8,25.37819831],[194.79,0.76963238]],[[194.97,23.776884],[194.98,0.76872144],[194.99,20.0],[195.02,5.80205467],[195.03,7.26468947]]]
["bitfinex","SOLUSD",1735430938807,[[194.86,1.6306],[194.85,20.0],[194.82,6.4983],[194.81,0.76960881],[194.8,25.37819831]],[[194.95,23.776884],[194.96,0.76872144],[194.99,20.0],[195.02,5.80205467],[195.03,7.26468947]]]
["bitfinex","SOLUSD",1735430939036,[[194.86,1.6306],[194.85,20.0],[194.82,6.4983],[194.81,0.76960881],[194.8,25.37819831]],[[194.94,0.76872144],[194.95,23.776884],[194.99,20.0],[195.02,5.80205467],[195.03,7.26468947]]]
["bitfinex","SOLUSD",1735430939631,[[194.86,1.6306],[194.85,20.0],[194.82,6.4983],[194.81,0.76960881],[194.79,25.37819831]],[[194.94,0.76872144],[194.95,23.776884],[194.99,20.0],[195.03,7.26468947],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430940335,[[194.86,1.6306],[194.85,20.0],[194.83,0.76963474],[194.82,6.4983],[194.81,25.37819831]],[[194.98,0.76872144],[195.03,7.26468947],[195.11,287.51804383],[195.12,16.01760294],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430940657,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,1.6306],[194.85,25.37819831]],[[195.02,0.76872144],[195.1,34.37798914],[195.11,257.51804383],[195.12,16.01760294],[195.13,62.03520589]]]
["bitfinex","SOLUSD",1735430940855,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,1.6306],[194.85,25.37819831]],[[195.01,23.776884],[195.02,0.76872144],[195.09,7.26468947],[195.1,34.37798914],[195.11,257.51804383]]]
["bitfinex","SOLUSD",1735430941035,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,1.6306],[194.85,25.37819831]],[[195.0,0.76872144],[195.01,23.776884],[195.09,7.26468947],[195.1,34.37798914],[195.11,257.51804383]]]
["bitfinex","SOLUSD",1735430941449,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,1.6306],[194.85,25.37819831]],[[195.0,0.76872144],[195.09,7.26468947],[195.1,34.37798914],[195.11,257.51804383],[195.18,79.51041178]]]
["bitfinex","SOLUSD",1735430941648,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,1.6306],[194.85,25.37819831]],[[195.09,7.26468947],[195.1,34.37798914],[195.11,257.51804383],[195.18,79.51041178]]]
["bitfinex","SOLUSD",1735430941649,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,1.6306],[194.85,25.37819831]],[[195.03,0.76872144],[195.09,7.26468947],[195.1,34.37798914],[195.11,257.51804383],[195.18,79.51041178]]]
["bitfinex","SOLUSD",1735430941849,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,1.6306],[194.85,25.37819831]],[[195.03,0.76872144],[195.09,7.26468947],[195.1,26.36918767],[195.11,257.51804383],[195.13,30.0]]]
["bitfinex","SOLUSD",1735430942049,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,1.6306],[194.85,25.37819831]],[[195.03,0.76872144],[195.09,7.26468947],[195.1,5.80205467],[195.11,257.51804383],[195.13,30.0]]]
["bitfinex","SOLUSD",1735430942250,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,1.6306],[194.85,25.37819831]],[[195.03,0.76872144],[195.04,1.5325],[195.05,20.0],[195.09,13.92918947],[195.1,5.80205467]]]
["bitfinex","SOLUSD",1735430942450,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,27.00879831],[174.54,1.0]],[[195.02,23.776884],[195.03,0.76872144],[195.04,1.5325],[195.05,20.0],[195.09,13.92918947]]]
["bitfinex","SOLUSD",1735430942647,[[194.91,6.336],[194.9,20.0],[194.87,24.54635692],[194.86,27.00879831],[194.69,7.94141355]],[[195.01,0.76872144],[195.04,1.5325],[195.09,13.92918947],[195.18,32.03520589],[196.04,6.43691288]]]
["bitfinex","SOLUSD",1735430942840,[[194.94,20.0],[194.91,6.336],[194.9,20.0],[194.89,25.37819831],[194.87,24.54635692]],[[195.03,0.76872144],[195.09,13.92918947],[195.18,32.03520589],[196.04,6.43691288]]]
["bitfinex","SOLUSD",1735430942841,[[194.94,20.0],[194.91,6.336],[194.9,20.0],[194.89,25.37819831],[194.87,24.54635692]],[[195.03,0.76872144],[195.08,1.5551],[195.09,13.92918947],[195.14,80.8],[195.15,8.00880147]]]
["bitfinex","SOLUSD",1735430943066,[[194.94,20.0],[194.91,6.336],[194.9,20.0],[194.87,24.54635692]],[[195.08,1.5551],[195.14,80.8],[195.15,8.00880147]]]
["bitfinex","SOLUSD",1735430943067,[[194.95,1.6306],[194.94,20.0],[194.92,0.76922401],[194.91,6.336],[194.9,25.37819831]],[[195.07,0.76872144],[195.08,1.5551],[195.14,26.662597],[195.15,8.00880147],[195.19,287.51804383]]]
["bitfinex","SOLUSD",1735430943246,[[194.95,1.6306],[194.94,20.0],[194.92,0.76922401],[194.91,31.71419831],[194.79,12.8337]],[[195.07,0.76872144],[195.14,26.662597],[195.15,8.00880147],[195.19,287.51804383]]]
["bitfinex","SOLUSD",1735430943247,[[194.95,1.6306],[194.94,20.0],[194.92,0.76922401],[194.91,31.71419831],[194.79,12.8337]],[[195.07,0.76872144],[195.13,1.5792],[195.14,26.662597],[195.15,8.00880147],[195.19,287.51804383]]]
["bitfinex","SOLUSD",1735430943444,[[194.95,1.6306],[194.94,20.0],[194.92,0.76922401],[194.91,31.71419831],[194.79,12.8337]],[[195.11,23.776884],[195.12,0.76872144],[195.13,5.44025532],[195.14,6.1004],[195.15,7.26468947]]]
["bitfinex","SOLUSD",1735430943642,[[194.95,1.6306],[194.94,20.0],[194.92,0.76922401],[194.91,31.71419831],[194.79,12.8337]],[[195.09,23.776884],[195.1,0.76872144],[195.13,5.44025532],[195.14,6.1004],[195.15,7.26468947]]]
["bitfinex","SOLUSD",1735430943843,[[194.95,1.6306],[194.94,20.0],[194.92,0.76922401],[194.91,31.71419831],[194.79,12.8337]],[[195.08,0.76872144],[195.09,23.776884],[195.13,1.5792],[195.14,6.1004],[195.15,7.26468947]]]
["bitfinex","SOLUSD",1735430944862,[[194.95,1.6306],[194.94,20.76912069],[194.91,31.71419831],[194.79,12.8337],[174.5,0.06]],[[195.08,0.76872144],[195.09,23.776884],[195.13,1.5792],[195.14,6.1004],[195.15,7.26468947]]]
["bitfinex","SOLUSD",1735430945158,[[194.95,1.6306],[194.94,20.76912069],[194.91,31.71419831],[194.79,12.8337]],[[195.08,0.76872144],[195.09,23.776884],[195.13,1.5792],[195.14,6.1004],[195.15,7.26468947]]]
["bitfinex","SOLUSD",1735430945159,[[194.95,21.6306],[194.94,20.76912069],[194.92,25.37819831],[194.91,6.336],[194.79,12.8337]],[[195.08,0.76872144],[195.09,23.776884],[195.13,1.5792],[195.14,6.1004],[195.15,7.26468947]]]
["bitfinex","SOLUSD",1735430945361,[[194.95,21.6306],[194.94,0.76912069],[194.92,25.37819831],[194.91,6.336],[194.79,12.8337]],[[195.08,0.76872144],[195.09,23.776884],[195.13,1.5792],[195.14,6.1004],[195.15,7.26468947]]]
["bitfinex","SOLUSD",1735430945665,[[194.95,21.6306],[194.94,0.76912069],[194.92,25.37819831],[194.91,6.336],[194.82,15.44]],[[195.08,0.76872144],[195.09,23.776884],[195.13,1.5792],[195.14,6.1004],[195.15,7.26468947]]]
["bitfinex","SOLUSD",1735430946263,[[195.0,6.5676],[194.96,0.76910635],[194.95,1.6306],[194.94,25.37819831],[194.87,15.44]],[[195.08,0.76872144],[195.11,20.0],[195.13,1.5792],[195.14,6.1004],[195.15,7.26468947]]]
["bitfinex","SOLUSD",1735430946570,[[195.0,6.5676],[194.96,0.76910635],[194.95,1.6306],[194.94,15.83748138],[194.87,15.44]],[[195.1,0.76872144],[195.13,1.5792],[195.14,6.1004],[195.17,20.0],[195.26,352.18020124]]]
["bitfinex","SOLUSD",1735430946768,[[195.0,6.5676],[194.96,0.76910635],[194.95,1.6306],[194.94,15.83748138],[194.87,15.44]],[[195.1,0.76872144],[195.13,1.5792],[195.14,6.1004],[195.19,8.00880147],[195.21,46.01760294]]]
["bitfinex","SOLUSD",1735430946946,[[195.0,6.5676],[194.96,0.76910635],[194.95,1.6306],[194.94,15.83748138],[194.87,15.44]],[[195.1,0.76872144],[195.13,1.5792],[195.14,6.1004],[195.19,8.00880147],[195.2,6.1004]]]
["bitfinex","SOLUSD",1735430947142,[[195.0,6.5676],[194.96,0.76910635],[194.95,1.6306],[194.94,15.83748138],[194.88,15.44]],[[195.1,0.76872144],[195.13,1.5792],[195.14,6.1004],[195.19,8.00880147],[195.2,15.97802693]]]
["bitfinex","SOLUSD",1735430947349,[[195.03,20.0],[195.0,6.5676],[194.97,15.83748138],[194.96,0.76910635],[194.95,1.6306]],[[195.12,0.76872144],[195.16,20.0],[195.18,1.5792],[195.19,6.1004],[195.2,17.8864284]]]
["bitfinex","SOLUSD",1735430947555,[[195.04,1.5281],[195.03,20.0],[195.0,7.33651898],[194.97,15.83748138],[194.9,169.07748138]],[[195.15,0.76872144],[195.18,1.5792],[195.19,6.1004],[195.2,17.8864284],[195.23,6.1004]]]
["bitfinex","SOLUSD",1735430947760,[[195.04,1.5281],[195.03,20.0],[195.0,7.33651898],[194.97,15.83748138],[194.9,169.07748138]],[[195.14,23.776884],[195.15,0.76872144],[195.16,20.0],[195.18,1.5792],[195.19,6.1004]]]
["bitfinex","SOLUSD",1735430947959,[[195.04,1.5281],[195.03,20.0],[195.0,7.33651898],[194.97,15.83748138],[194.9,169.07748138]],[[195.13,0.76872144],[195.14,23.776884],[195.16,20.0],[195.18,1.5792],[195.19,6.1004]]]
["bitfinex","SOLUSD",1735430948364,[[195.04,1.5281],[195.03,20.0],[195.0,7.33651898],[194.97,15.83748138],[194.9,169.07748138]],[[195.13,0.76872144],[195.14,23.776884],[195.18,1.5792],[195.19,6.1004]]]
["bitfinex","SOLUSD",1735430948365,[[195.04,1.5281],[195.03,20.0],[195.0,7.33651898],[194.97,15.83748138],[194.9,169.07748138]],[[195.13,0.76872144],[195.14,23.776884],[195.18,1.5792],[195.19,6.1004],[195.22,7.26468947]]]
["bitfinex","SOLUSD",1735430948668,[[195.04,1.5281],[195.03,20.0],[195.0,6.5676],[194.98,0.76886942],[194.97,15.83748138]],[[195.13,0.76872144],[195.14,23.776884],[195.18,1.5792],[195.19,6.1004],[195.22,7.26468947]]]
["bitfinex","SOLUSD",1735430948851,[[195.04,1.5281],[195.03,20.0],[195.0,6.5676],[194.96,15.83748138],[194.91,0.76887091]],[[195.12,23.776884],[195.13,0.76872144],[195.14,23.776884],[195.18,1.5792],[195.19,6.1004]]]
["bitfinex","SOLUSD",1735430949052,[[195.04,1.5281],[195.03,20.0],[195.0,6.5676],[194.94,15.83748138],[194.91,0.76887091]],[[195.11,0.76872144],[195.16,20.0],[195.18,1.5792],[195.19,6.1004],[195.2,2.95605299]]]
["bitfinex","SOLUSD",1735430949245,[[195.04,1.5281],[195.03,20.0],[195.0,6.5676],[194.97,0.76900254],[194.94,15.83748138]],[[195.15,24.54560544],[195.16,20.0],[195.18,1.5792],[195.19,6.1004],[195.2,2.95605299]]]
["bitfinex","SOLUSD",1735430949445,[[195.04,1.5281],[195.03,20.0],[195.0,6.5676],[194.97,0.76900254]],[[195.15,24.54560544],[195.16,20.0],[195.18,1.5792],[195.19,6.1004],[195.2,2.95605299]]]
["bitfinex","SOLUSD",1735430949446,[[195.04,1.5281],[195.03,20.0],[195.0,6.5676],[194.97,16.60648392],[194.9,31.27748138]],[[195.15,24.54560544],[195.16,20.0],[195.18,1.5792],[195.19,6.1004],[195.2,2.95605299]]]
["bitfinex","SOLUSD",1735430949647,[[195.04,1.5281],[195.03,20.0],[195.0,6.5676],[194.98,15.83748138],[194.97,0.76900254]],[[195.15,24.54560544],[195.16,20.0],[195.18,1.5792],[195.19,6.1004],[195.2,2.95605299]]]
["bitfinex","SOLUSD",1735430949848,[[195.04,1.5281],[195.03,20.0],[195.01,0.76887073],[195.0,6.5676],[194.99,15.83748138]],[[195.15,0.76872144],[195.16,20.0],[195.18,1.5792],[195.2,2.95605299],[195.27,30.0]]]
["bitfinex","SOLUSD",1735430950054,[[195.04,21.5281],[195.03,20.76882569],[195.01,15.83748138],[195.0,6.5676],[194.9,169.07748138]],[[195.15,0.76872144],[195.18,1.5792]]]
["bitfinex","SOLUSD",1735430950055,[[195.04,21.5281],[195.03,20.76882569],[195.01,15.83748138],[195.0,6.5676],[194.9,169.07748138]],[[195.15,0.76872144],[195.18,1.5792],[195.21,11.86809767],[195.22,12.02501237],[195.23,28.21840294]]]
["bitfinex","SOLUSD",1735430950254,[[195.04,21.5281],[195.03,0.76882569],[195.01,15.83748138],[195.0,6.5676],[194.9,169.07748138]],[[195.17,0.76872144],[195.21,11.86809767],[195.22,12.02501237],[195.23,29.79760294],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430950457,[[195.05,23.776884],[195.04,21.5281],[195.03,0.76882569],[195.01,15.83748138],[195.0,6.5676]],[[195.17,0.76872144],[195.18,20.0],[195.21,8.00880147],[195.22,4.7603229],[195.23,23.69720294]]]
["bitfinex","SOLUSD",1735430950787,[[195.08,20.0],[195.05,24.54558295],[195.04,1.5281],[195.02,15.83748138],[195.0,6.5676]],[[195.17,0.76872144],[195.21,8.00880147],[195.22,4.7603229],[195.23,23.69720294],[195.26,32.03520589]]]
["bitfinex","SOLUSD",1735430951069,[[195.08,20.0],[195.05,24.54558295],[195.04,1.5281],[195.02,15.83748138],[195.0,6.5676]],[[195.19,20.0],[195.2,0.76872144],[195.22,4.7603229],[195.23,7.6796],[195.24,8.00880147]]]
["bitfinex","SOLUSD",1735430951250,[[195.08,20.0],[195.05,24.54558295],[195.04,1.5281],[195.02,15.83748138],[195.0,6.5676]],[[195.18,0.76872144],[195.19,20.0],[195.22,4.7603229],[195.23,7.6796],[195.24,8.00880147]]]
["bitfinex","SOLUSD",1735430952053,[[195.08,20.0],[195.05,24.54558295],[195.04,1.5281],[195.0,6.5676],[194.92,15.44]],[[195.18,0.76872144],[195.19,20.0],[195.22,4.7603229],[195.23,7.6796],[195.25,3.85861571]]]
["bitfinex","SOLUSD",1735430952278,[[195.09,6.5676],[195.08,20.0],[195.06,0.76866464],[195.05,23.776884],[195.04,1.5281]],[[195.18,0.76872144],[195.22,4.7603229],[195.23,7.6796],[195.25,3.85861571],[195.27,23.28229241]]]
["bitfinex","SOLUSD",1735430952462,[[195.09,6.5676],[195.08,20.0],[195.06,0.76866464],[195.05,23.776884],[195.04,17.36558138]],[[195.21,24.54560544],[195.22,4.7603229],[195.23,7.6796],[195.26,11.86741718],[195.27,23.28229241]]]
["bitfinex","SOLUSD",1735430952645,[[195.09,6.5676],[195.08,20.0],[195.06,0.76866464],[195.05,23.776884],[195.04,17.36558138]],[[195.21,24.54560544],[195.23,7.6796],[195.26,11.86741718],[195.27,28.04261531],[195.39,15.44]]]
["bitfinex","SOLUSD",1735430952851,[[195.09,6.5676],[195.08,20.0],[195.06,0.76866464],[195.05,23.776884],[195.04,17.36558138]],[[195.21,24.54560544],[195.23,7.6796],[195.26,3.85861571],[195.27,20.03381384],[195.28,16.01760294]]]
["bitfinex","SOLUSD",1735430953177,[[195.09,6.5676],[195.08,20.0],[195.06,0.76866464],[195.05,23.776884],[195.04,1.5281]],[[195.21,24.54560544],[195.23,7.6796],[195.26,3.85861571],[195.27,20.03381384],[195.28,16.01760294]]]
["bitfinex","SOLUSD",1735430953476,[[195.09,6.5676],[195.08,20.0],[195.06,0.76866464],[195.05,23.776884],[195.04,17.36558138]],[[195.21,24.54560544],[195.23,7.6796],[195.27,15.88362808],[195.28,8.00880147],[195.29,68.05280883]]]
["bitfinex","SOLUSD",1735430953668,[[195.09,6.5676],[195.08,20.0],[195.06,0.76866464],[195.05,23.776884],[195.04,17.36558138]],[[195.21,24.54560544],[195.23,7.6796],[195.27,15.88362808],[195.28,8.00880147],[195.29,48.05280883]]]
["bitfinex","SOLUSD",1735430953987,[[195.12,20.0],[195.09,6.5676],[195.08,20.0],[195.06,0.76866464],[195.05,39.61436538]],[[195.2,7.26468947],[195.21,27.50165843],[195.23,1.5792],[195.28,11.86741718],[195.29,48.05280883]]]
["bitfinex","SOLUSD",1735430954281,[[195.12,20.0],[195.09,6.5676],[195.08,0.76861505],[195.05,39.61436538],[194.75,12.8437852]],[[195.19,0.76872144],[195.2,7.26468947],[195.21,26.73293699],[195.23,1.5792],[195.28,17.96781718]]]
["bitfinex","SOLUSD",1735430954572,[[195.12,20.0],[195.09,6.5676],[195.08,0.76861505],[195.06,15.83748138],[195.05,23.776884]],[[195.2,8.03341091],[195.23,1.5792],[195.28,14.10920147],[195.29,32.03520589],[195.3,16.01760294]]]
["bitfinex","SOLUSD",1735430954767,[[195.12,20.0],[195.09,6.5676],[195.08,0.76861505],[195.06,15.83748138],[195.05,23.776884]],[[195.23,1.5792],[195.27,0.76872144],[195.28,14.10920147],[195.29,32.03520589],[195.3,16.01760294]]]
["bitfinex","SOLUSD",1735430954976,[[195.12,20.0],[195.09,6.5676],[195.08,0.76861505],[195.05,39.61436538],[174.73,0.5]],[[195.22,23.776884],[195.23,1.5792],[195.25,7.26468947],[195.27,0.76872144],[195.28,14.10920147]]]
["bitfinex","SOLUSD",1735430955161,[[195.12,20.0],[195.09,6.5676],[195.06,0.76853521],[195.05,39.61436538],[174.73,0.5]],[[195.21,0.76872144],[195.22,23.776884],[195.23,1.5792],[195.25,7.26468947],[195.28,14.10920147]]]
["bitfinex","SOLUSD",1735430955353,[[195.12,20.0],[195.09,6.5676],[195.06,0.76853521],[195.05,39.61436538],[194.87,33.59921355]],[[195.21,0.76872144],[195.22,23.776884],[195.23,1.5792],[195.25,7.26468947],[195.28,6.1004]]]
["bitfinex","SOLUSD",1735430955552,[[195.12,20.0],[195.09,7.33613716],[195.06,15.83748138],[195.05,23.776884],[194.87,33.59921355]],[[195.21,0.76872144],[195.22,23.776884],[195.23,1.5792],[195.25,7.26468947],[195.28,6.1004]]]
["bitfinex","SOLUSD",1735430955848,[[195.13,1.5281],[195.12,20.0],[195.09,7.33613716],[195.08,15.83748138],[195.05,23.776884]],[[195.23,0.76872144],[195.28,6.1004],[195.29,5.43727625],[195.32,30.12680394],[195.33,32.03520589]]]
["bitfinex","SOLUSD",1735430956053,[[195.13,1.5281],[195.09,7.33613716],[195.05,23.776884]],[[195.28,6.1004],[195.29,5.43727625],[195.32,30.12680394],[195.33,32.03520589]]]
["bitfinex","SOLUSD",1735430956054,[[195.13,21.5281],[195.1,15.83748138],[195.09,7.33613716],[195.05,23.776884],[194.92,25.6512]],[[195.27,0.76872144],[195.29,1.5792],[195.3,7.26468947],[195.31,11.86687772],[195.32,16.01760294]]]
["bitfinex","SOLUSD",1735430956272,[[195.14,20.0],[195.13,21.5281],[195.11,16.60591795],[195.09,6.5676],[195.05,23.776884]],[[195.27,0.76872144],[195.29,1.5792],[195.3,7.26468947],[195.31,11.86687772],[195.32,16.01760294]]]
["bitfinex","SOLUSD",1735430956478,[[195.16,6.5676],[195.15,20.0],[195.13,2.29648153],[195.12,15.83748138],[195.05,39.216884]],[[195.27,20.76872144],[195.29,1.5792],[195.3,7.26468947],[195.31,11.86687772],[195.32,16.01760294]]]
["bitfinex","SOLUSD",1735430956777,[[195.16,6.5676],[195.15,20.0],[195.13,2.29648153],[195.12,15.83748138],[195.05,39.216884]],[[195.27,20.76872144],[195.29,1.5792],[195.3,7.26468947],[195.31,8.00880147],[195.32,16.01760294]]]
["bitfinex","SOLUSD",1735430957077,[[195.16,6.5676],[195.15,20.0],[195.13,2.29648153],[195.12,15.83748138],[195.05,39.216884]],[[195.27,20.76872144],[195.29,1.5792],[195.3,7.26468947]]]
["bitfinex","SOLUSD",1735430957078,[[195.16,6.5676],[195.15,20.0],[195.13,2.29648153],[195.12,15.83748138],[195.05,39.216884]],[[195.27,0.76872144],[195.29,1.5792],[195.3,7.26468947],[195.33,6.1004],[195.34,5.80205467]]]
["bitfinex","SOLUSD",1735430957274,[[195.16,6.5676],[195.15,20.0],[195.13,2.29648153],[195.12,15.83748138],[195.05,39.216884]],[[195.28,0.76872144],[195.29,1.5792],[195.3,7.26468947],[195.33,6.1004],[195.34,5.80205467]]]
["bitfinex","SOLUSD",1735430957449,[[195.16,6.5676],[195.15,20.0],[195.13,18.13396291],[195.05,39.216884],[194.97,14.85339948]],[[195.28,0.76872144],[195.29,1.5792],[195.3,7.26468947],[195.33,6.1004],[195.34,5.80205467]]]
["bitfinex","SOLUSD",1735430957657,[[195.19,20.0],[195.16,6.5676],[195.15,20.76832489],[195.14,15.83748138],[195.13,1.5281]],[[195.28,0.76872144],[195.33,6.1004],[195.34,5.80205467],[195.35,7.26468947],[195.37,3.85677088]]]
["bitfinex","SOLUSD",1735430957954,[[195.19,20.0],[195.16,6.5676],[195.15,20.76832489],[195.14,15.83748138],[195.13,1.5281]],[[195.33,6.1004],[195.34,5.80205467],[195.35,7.26468947],[195.37,3.85677088]]]
["bitfinex","SOLUSD",1735430957955,[[195.19,20.0],[195.16,6.5676],[195.15,0.76832489],[195.14,15.83748138],[195.13,1.5281]],[[195.32,0.76872144],[195.33,6.1004],[195.34,7.38125467],[195.35,7.26468947],[195.39,7.26469]]]
["bitfinex","SOLUSD",1735430958162,[[195.19,20.0],[195.16,6.5676],[195.15,16.60580627],[195.13,1.5281],[195.1,15.83748138]],[[195.32,0.76872144],[195.33,6.1004],[195.34,7.38125467],[195.35,7.26468947],[195.39,7.26469]]]
["bitfinex","SOLUSD",1735430958350,[[195.19,20.0],[195.16,6.5676],[195.15,16.60580627],[195.13,1.5281],[195.1,31.27748138]],[[195.32,0.76872144],[195.34,1.5792],[195.35,7.26468947],[195.38,6.0462],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735430958547,[[195.19,20.0],[195.17,0.76820159],[195.16,6.5676],[195.15,15.83748138],[195.13,1.5281]],[[195.32,0.76872144],[195.34,1.5792],[195.35,7.26468947],[195.38,6.0462],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735430958746,[[195.19,20.0],[195.17,0.76820159],[195.16,6.5676],[195.15,15.83748138],[195.13,1.5281]],[[195.31,23.776884],[195.32,20.0],[195.33,24.54560544],[195.34,1.5792],[195.35,7.26468947]]]
["bitfinex","SOLUSD",1735430959053,[[195.19,20.0],[195.17,0.76820159],[195.16,6.5676],[195.15,15.83748138],[195.13,1.5281]],[[195.3,0.76872144],[195.32,20.0],[195.34,1.5792],[195.35,7.26468947],[195.41,3.8564664]]]
["bitfinex","SOLUSD",1735430959277,[[195.2,20.0],[195.19,20.0],[195.17,16.60568297],[195.16,6.5676],[195.13,1.5281]],[[195.3,0.76872144],[195.34,1.5792],[195.35,7.26468947],[197.4,668.58768603],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430959453,[[195.2,20.0],[195.17,16.60568297],[195.16,6.5676],[195.13,1.5281],[193.63,102.5665]],[[195.33,0.76872144],[195.34,1.5792],[195.35,7.26468947],[197.4,668.58768603],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430959657,[[195.2,20.0],[195.17,16.60568297],[195.16,6.5676],[195.13,1.5281],[194.95,30.0]],[[195.33,0.76872144],[195.34,1.5792],[195.35,7.26468947],[195.44,80.08801472],[195.46,158.05507639]]]
["bitfinex","SOLUSD",1735430959855,[[195.21,20.0],[195.18,15.83748138],[195.17,0.76820159],[195.16,6.5676],[194.95,30.0]],[[195.33,0.76872144],[195.34,1.5792],[195.35,7.26468947],[195.42,8.00880147],[195.44,80.08801472]]]
["bitfinex","SOLUSD",1735430960055,[[195.22,21.6214],[195.19,40.38246516],[195.16,6.5676],[195.05,137.8],[195.04,12.8173]],[[195.33,0.76872144],[195.35,7.26468947],[195.39,7.37835467],[195.42,8.00880147],[195.44,80.08801472]]]
["bitfinex","SOLUSD",1735430960579,[[195.22,21.6214],[195.19,40.38246516],[195.16,6.5676],[195.05,137.8],[195.04,12.8173]],[[195.34,0.76872144],[195.39,7.37835467],[195.44,7.26469],[195.46,30.0],[195.47,8.00880147]]]
["bitfinex","SOLUSD",1735430960754,[[195.22,21.6214],[195.2,15.83748138],[195.19,24.54498378],[195.16,6.5676],[195.05,137.8]],[[195.34,0.76872144],[195.39,7.37835467],[195.4,7.26468947],[195.44,7.26469],[195.46,30.0]]]
["bitfinex","SOLUSD",1735430960954,[[195.22,21.6214],[195.2,15.83748138],[195.19,24.54498378],[195.16,6.5676],[195.1,169.07748138]],[[195.37,0.76872144],[195.39,7.37835467],[195.4,7.26468947],[195.44,7.26469],[195.46,30.0]]]
["bitfinex","SOLUSD",1735430961157,[[195.22,21.6214],[195.2,15.83748138],[195.19,24.54498378],[195.16,6.5676],[195.1,169.07748138]],[[195.37,0.76872144],[195.39,7.37835467],[195.4,7.26468947],[195.46,30.0]]]
["bitfinex","SOLUSD",1735430961158,[[195.22,21.6214],[195.21,0.76803715],[195.2,15.83748138],[195.19,23.776884],[195.16,6.5676]],[[195.37,0.76872144],[195.39,7.37835467],[195.4,7.26468947],[195.46,30.0],[195.57,80.00226756]]]
["bitfinex","SOLUSD",1735430961354,[[195.22,21.6214],[195.21,0.76803715],[195.2,15.83748138],[195.19,23.776884],[195.16,6.5676]],[[195.37,0.76872144],[195.39,7.37835467],[195.4,7.26468947],[195.46,30.0],[195.49,8.00880147]]]
["bitfinex","SOLUSD",1735430961984,[[195.26,20.0],[195.23,6.6466],[195.22,1.6214],[195.21,0.76803715],[195.2,15.83748138]],[[195.37,0.76872144],[195.38,23.776884],[195.39,1.5763],[195.4,7.26468947],[195.44,6.0462]]]
["bitfinex","SOLUSD",1735430962277,[[195.26,20.0],[195.23,6.6466],[195.22,1.6214],[195.21,16.60551853],[194.93,15.92455056]],[[195.37,0.76872144],[195.38,23.776884],[195.39,1.5763],[195.4,7.26468947],[195.44,11.84825467]]]
["bitfinex","SOLUSD",1735430962475,[[195.26,20.0],[195.24,0.76798681],[195.23,22.48408138],[195.22,1.6214],[195.09,12.8144]],[[195.37,0.76872144],[195.4,7.26468947],[195.44,11.84825467]]]
["bitfinex","SOLUSD",1735430962476,[[195.26,20.0],[195.24,0.76798681],[195.23,22.48408138],[195.22,1.6214],[195.09,12.8144]],[[195.37,0.76872144],[195.4,7.26468947],[195.43,1.5763],[195.44,11.84825467],[195.52,30.0]]]
["bitfinex","SOLUSD",1735430962663,[[195.24,0.76798681],[195.23,22.48408138],[195.22,1.6214],[195.09,12.8144]],[[195.37,0.76872144],[195.4,7.26468947],[195.43,1.5763],[195.44,11.84825467],[195.52,30.0]]]
["bitfinex","SOLUSD",1735430962664,[[195.27,20.0],[195.24,16.60546819],[195.23,6.6466],[195.22,1.6214],[195.09,12.8144]],[[195.39,0.76872144],[195.43,1.5763],[195.44,11.84825467],[195.52,30.0],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430962851,[[195.28,20.0],[195.23,6.6466],[195.22,1.6214],[195.09,12.8144]],[[195.43,1.5763],[195.44,11.84825467],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430962852,[[195.28,20.0],[195.26,0.76787213],[195.25,15.83748138],[195.23,6.6466],[195.22,1.6214]],[[195.42,0.76872144],[195.43,1.5763],[195.44,11.84825467],[195.45,7.26468947],[195.5,338.11978946]]]
["bitfinex","SOLUSD",1735430963061,[[195.28,20.0],[195.26,0.76787213],[195.25,15.83748138],[195.23,6.6466],[195.22,1.6214]],[[195.42,0.76872144],[195.43,1.5763],[195.44,11.84825467],[195.45,7.26468947],[195.49,4.7603229]]]
["bitfinex","SOLUSD",1735430964978,[[195.27,39.61436538],[195.26,20.76787213],[195.23,6.6466],[195.2,31.27748138],[195.19,23.776884]],[[195.42,0.76872144],[195.45,7.26468947],[195.48,1.6073],[195.49,4.7603229]]]
["bitfinex","SOLUSD",1735430964979,[[195.27,39.61436538],[195.26,20.76787213],[195.23,6.6466],[195.2,31.27748138],[195.19,23.776884]],[[195.42,0.76872144],[195.45,7.26468947],[195.48,1.6073],[195.49,10.8081229],[195.51,11.848255]]]
["bitfinex","SOLUSD",1735430965165,[[195.32,20.0],[195.29,23.776884],[195.28,2.2741273],[195.27,15.83748138],[195.23,6.6466]],[[195.44,0.76872144],[195.45,7.26468947],[195.48,1.6073],[195.49,16.61017757],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735430965371,[[195.32,20.0],[195.29,23.776884],[195.28,2.2741273],[195.27,15.83748138],[195.23,6.6466]],[[195.44,0.76872144],[195.45,7.26468947],[195.48,1.6073],[195.49,16.61017757],[195.61,62.91520589]]]
["bitfinex","SOLUSD",1735430965571,[[195.33,6.4616],[195.32,20.0],[195.29,23.776884],[195.28,2.2741273],[195.27,15.83748138]],[[195.44,0.76872144],[195.45,7.26468947],[195.48,1.6073],[195.49,16.61017757],[195.56,110.8]]]
["bitfinex","SOLUSD",1735430965777,[[195.33,6.4616],[195.32,20.0],[195.29,23.776884],[195.28,18.11160868],[174.87,0.60642483]],[[195.44,0.76872144],[195.45,7.26468947],[195.48,1.6073],[195.49,16.61017757],[195.56,110.8]]]
["bitfinex","SOLUSD",1735430965980,[[195.33,6.4616],[195.32,20.0],[195.29,23.776884],[195.28,18.11160868],[174.87,0.60642483]],[[195.44,0.76872144],[195.45,7.26468947],[195.48,1.6073],[195.49,16.61017757],[195.5,7.264689]]]
["bitfinex","SOLUSD",1735430966276,[[195.33,6.4616],[195.32,20.0],[195.29,39.61436538],[195.28,1.5064],[195.21,0.7676702]],[[195.44,0.76872144],[195.45,7.26468947],[195.48,1.6073],[195.49,16.61017757],[195.5,7.264689]]]
["bitfinex","SOLUSD",1735430966458,[[195.33,6.4616],[195.32,20.0],[195.3,0.7676702],[195.29,39.61436538],[195.28,1.5064]],[[195.44,0.76872144],[195.45,7.26468947],[195.48,1.6073],[195.49,16.61017757],[195.5,7.264689]]]
["bitfinex","SOLUSD",1735430966653,[[195.33,6.4616],[195.32,20.0],[195.3,0.7676702],[195.29,39.61436538],[195.28,1.5064]],[[195.44,0.76872144],[195.46,20.0],[195.48,1.6073],[195.49,16.61017757],[195.5,14.52937847]]]
["bitfinex","SOLUSD",1735430966880,[[195.33,6.4616],[195.32,20.0],[195.3,0.7676702],[195.29,39.61436538],[195.28,1.5064]],[[195.45,24.54560544],[195.46,20.0],[195.48,1.6073],[195.49,16.61017757],[195.5,14.52937847]]]
["bitfinex","SOLUSD",1735430967358,[[195.33,6.4616],[195.32,20.0],[195.31,15.83748138],[195.3,0.7676702],[195.29,23.776884]],[[195.45,0.76872144],[195.48,1.6073],[195.49,16.61017757],[195.5,7.26468947],[195.56,80.8]]]
["bitfinex","SOLUSD",1735430967581,[[195.33,6.4616],[195.32,36.60513194],[195.29,23.776884],[195.17,12.8091],[195.12,25.6242]],[[195.47,0.76872144],[195.48,1.6073],[195.5,7.26468947],[195.53,6.0478],[195.62,80.8]]]
["bitfinex","SOLUSD",1735430967780,[[195.33,6.4616],[195.32,36.60513194],[195.29,23.776884],[195.17,12.8091],[195.12,25.6242]],[[195.47,20.76872144],[195.48,1.6073],[195.5,7.26468947],[195.53,6.0478],[195.54,5.80205467]]]
["bitfinex","SOLUSD",1735430968086,[[195.33,6.4616],[195.32,36.60513194],[195.29,23.776884],[195.17,12.8091],[195.12,25.6242]],[[195.47,20.76872144],[195.48,1.6073],[195.5,7.26468947],[195.53,22.657978],[195.54,5.80205467]]]
["bitfinex","SOLUSD",1735430969182,[[195.33,6.4616],[195.32,20.76765056],[195.31,15.83748138],[195.29,23.776884],[195.17,12.8091]],[[195.47,20.76872144],[195.48,1.6073],[195.5,7.26468947],[195.53,22.657978],[195.54,5.80205467]]]
["bitfinex","SOLUSD",1735430969683,[[195.36,20.0],[195.33,6.4616],[195.32,36.60513194],[195.29,23.776884],[195.17,12.8091]],[[195.47,0.76872144],[195.48,1.6073],[195.5,7.26468947],[195.53,22.657978],[195.54,5.80205467]]]
["bitfinex","SOLUSD",1735430969888,[[195.36,20.0],[195.33,6.4616],[195.32,16.60513194],[195.29,23.776884],[195.17,12.8091]],[[195.47,0.76872144],[195.5,7.26468947],[195.53,7.6551],[195.54,5.80205467],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735430970193,[[195.36,20.0],[195.33,6.4616],[195.32,15.83748138],[195.3,0.76754942],[195.29,23.776884]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,7.6551],[195.54,5.80205467],[195.58,292.74941746]]]
["bitfinex","SOLUSD",1735430970371,[[195.36,20.0],[195.33,7.22914565],[195.32,15.83748138],[195.29,23.776884],[174.82,107.68632522]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,7.6551],[195.54,5.80205467],[195.58,292.74941746]]]
["bitfinex","SOLUSD",1735430970572,[[195.36,20.0],[195.33,7.22914565],[195.32,15.83748138],[195.29,23.776884],[174.82,107.68632522]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,15.3102],[195.54,5.80205467],[195.58,292.74941746]]]
["bitfinex","SOLUSD",1735430970966,[[195.36,20.0],[195.33,6.4616],[195.3,0.76754608],[195.29,39.61436538],[195.14,12.8111]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,15.3102],[195.54,5.80205467],[195.57,30.0]]]
["bitfinex","SOLUSD",1735430971789,[[195.36,20.0],[195.33,6.4616],[195.3,16.60502746],[195.29,23.776884],[195.14,12.8111]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,15.3102],[195.54,5.80205467],[195.57,30.0]]]
["bitfinex","SOLUSD",1735430973991,[[195.36,20.0],[195.33,6.4616],[195.3,16.60502746],[195.29,23.776884],[195.19,2.08724216]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,15.3102],[195.54,5.80205467],[195.57,30.0]]]
["bitfinex","SOLUSD",1735430974667,[[195.36,20.0],[195.33,6.4616],[195.3,16.60502746],[195.29,23.776884],[195.26,20.0]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,15.3102],[195.54,5.80205467],[195.57,30.0]]]
["bitfinex","SOLUSD",1735430978296,[[195.36,20.0],[195.33,6.4616],[195.3,16.60502746],[195.29,23.776884],[174.54,1.0]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,15.3102],[195.54,5.80205467],[195.57,30.0]]]
["bitfinex","SOLUSD",1735430978591,[[195.36,20.0],[195.33,6.4616],[195.31,15.83748138],[195.3,0.76754608],[195.29,23.776884]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,15.3102],[195.54,5.80205467],[195.57,30.0]]]
["bitfinex","SOLUSD",1735430978797,[[195.36,20.0],[195.33,6.4616],[195.32,0.76763286],[195.3,15.83748138],[195.29,23.776884]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,15.3102],[195.54,5.80205467],[195.57,30.0]]]
["bitfinex","SOLUSD",1735430979288,[[195.36,20.0],[195.33,6.4616],[195.32,0.76763286],[195.31,15.83748138],[195.29,23.776884]],[[195.49,24.54560544],[195.5,7.26468947],[195.53,15.3102],[195.54,5.80205467],[195.6,30.0]]]
["bitfinex","SOLUSD",1735430979478,[[195.36,20.0],[195.33,6.4616],[195.3,0.7675571],[195.29,39.61436538],[195.07,25.6312]],[[195.49,24.54560544],[195.53,15.3102],[195.54,13.06674414],[195.58,322.74941746],[195.76,7.90144893]]]
["bitfinex","SOLUSD",1735430979789,[[195.33,6.4616],[195.3,0.7675571],[195.28,17.34388138],[195.13,12.8116],[195.07,25.6312]],[[195.46,20.0],[195.49,24.54560544],[195.53,15.3102],[195.54,13.06674414],[195.55,85.5603229]]]
["bitfinex","SOLUSD",1735430979963,[[195.33,6.4616],[195.28,1.5064],[195.27,15.83748138],[195.21,0.7676931],[195.16,2.11222858]],[[195.45,24.54560544],[195.46,20.0],[195.48,5.81109403],[195.49,1.44991039],[195.53,15.3102]]]
["bitfinex","SOLUSD",1735430980169,[[195.33,6.4616],[195.28,2.27415362],[195.27,15.83748138],[195.22,20.0],[195.16,2.11222858]],[[195.45,24.54560544],[195.46,20.0],[195.48,5.81109403],[195.49,1.44991039],[195.53,15.3102]]]
["bitfinex","SOLUSD",1735430980492,[[195.33,6.4616],[195.28,18.111635],[195.22,20.0],[195.21,15.44],[195.16,2.11222858]],[[195.45,24.54560544],[195.46,20.0],[195.48,5.81109403],[195.49,1.44991039],[195.53,15.3102]]]
["bitfinex","SOLUSD",1735430981799,[[195.33,6.4616],[195.28,2.27415362],[195.27,15.83748138],[195.22,20.0],[195.21,15.44]],[[195.45,24.54560544],[195.46,20.0],[195.48,5.81109403],[195.49,1.44991039],[195.53,15.3102]]]
["bitfinex","SOLUSD",1735430982394,[[195.33,6.4616],[195.3,15.83748138],[195.28,2.27415362],[195.22,35.44],[195.15,12.81]],[[195.45,24.54560544],[195.46,20.0],[195.49,1.44991039],[195.53,15.3102],[195.58,322.74941746]]]
["bitfinex","SOLUSD",1735430982571,[[195.36,20.0],[195.33,6.4616],[195.31,16.60507924],[195.28,1.5064],[195.22,35.44]],[[195.45,0.76872144],[195.49,1.44991039],[195.53,21.12497908],[195.58,292.74941746],[195.6,30.0]]]
["bitfinex","SOLUSD",1735430982884,[[195.37,1.6185],[195.36,20.0],[195.33,6.4616],[195.31,16.60507924],[195.22,35.44]],[[195.49,1.44991039],[195.53,21.12497908],[195.58,292.74941746],[195.6,30.0]]]
["bitfinex","SOLUSD",1735430982885,[[195.37,1.6185],[195.36,20.0],[195.33,22.29908138],[195.31,0.76759786],[195.22,173.24]],[[195.48,0.76872144],[195.49,1.44991039],[195.53,21.12497908],[195.58,292.74941746],[195.6,30.0]]]
["bitfinex","SOLUSD",1735430983195,[[195.37,1.6185],[195.36,20.0],[195.33,22.29908138],[195.23,0.76753487],[195.22,173.24]],[[195.48,0.76872144],[195.49,1.44991039],[195.5,20.0],[195.53,21.12497908],[195.58,292.74941746]]]
["bitfinex","SOLUSD",1735430983897,[[195.37,1.6185],[195.36,20.0],[195.33,6.4616],[195.32,15.83748138],[195.23,0.76753487]],[[195.47,23.776884],[195.48,0.76872144],[195.49,1.44991039],[195.5,20.0],[195.53,21.12497908]]]
["bitfinex","SOLUSD",1735430984100,[[195.37,1.6185],[195.36,20.0],[195.33,7.22917904],[195.32,15.83748138],[195.09,30.0]],[[195.46,0.76872144],[195.47,23.776884],[195.49,1.44991039],[195.5,20.0],[195.53,21.12497908]]]
["bitfinex","SOLUSD",1735430985004,[[195.37,1.6185],[195.36,20.0],[195.33,7.22917904],[195.31,15.83748138],[195.09,30.0]],[[195.46,0.76872144],[195.47,23.776884],[195.49,1.44991039],[195.5,20.0],[195.53,21.12497908]]]
["bitfinex","SOLUSD",1735430985295,[[195.37,1.6185],[195.36,20.0],[195.33,7.22917904],[195.31,15.83748138],[195.07,55.6312]],[[195.46,0.76872144],[195.47,23.776884],[195.49,1.44991039],[195.5,20.0],[195.53,21.12497908]]]
["bitfinex","SOLUSD",1735430985501,[[195.37,1.6185],[195.36,20.0],[195.33,7.22917904],[195.31,15.83748138],[195.09,30.0]],[[195.46,0.76872144],[195.47,23.776884],[195.49,1.44991039],[195.5,20.0],[195.53,21.12497908]]]
["bitfinex","SOLUSD",1735430986209,[[195.37,1.6185],[195.36,20.0],[195.33,7.22917904],[195.32,15.83748138],[195.09,30.0]],[[195.46,0.76872144],[195.47,23.776884],[195.49,1.44991039],[195.5,20.0],[195.53,21.12497908]]]
["bitfinex","SOLUSD",1735430987096,[[195.37,1.6185],[195.36,20.0],[195.33,7.22917904],[195.31,15.83748138],[195.07,55.6312]],[[195.46,0.76872144],[195.47,23.776884],[195.5,20.0],[195.53,21.12497908],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735430987995,[[195.37,1.6185],[195.36,20.0],[195.33,7.22917904],[195.31,15.83748138],[195.09,30.0]],[[195.46,0.76872144],[195.47,23.776884],[195.5,20.0],[195.53,21.12497908],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735430988373,[[195.37,1.6185],[195.36,20.0],[195.33,7.22917904],[195.31,15.83748138],[195.09,30.0]],[[195.46,0.76872144],[195.47,23.776884],[195.5,20.0],[195.53,21.12497908],[195.75,8.00880147]]]
["bitfinex","SOLUSD",1735430988802,[[195.37,1.6185],[195.36,20.0],[195.33,7.22917904],[195.32,15.83748138],[195.09,30.0]],[[195.46,0.76872144],[195.47,23.776884],[195.5,20.0],[195.53,21.12497908],[195.75,8.00880147]]]
["bitfinex","SOLUSD",1735430989187,[[195.37,1.6185],[195.36,20.0],[195.33,7.22917904],[195.32,15.83748138],[195.09,30.0]],[[195.46,0.76872144],[195.47,23.776884],[195.5,20.0],[195.53,21.12497908],[195.74,8.00880147]]]
["bitfinex","SOLUSD",1735430989698,[[195.37,1.6185],[195.36,20.0],[195.33,23.06666042],[195.22,175.3156762],[195.19,12.8076]],[[195.49,0.76872144],[195.5,20.0],[195.53,21.12497908],[195.58,35.429628],[195.62,30.0]]]
["bitfinex","SOLUSD",1735430989916,[[195.37,21.6185],[195.36,20.76745784],[195.34,15.83748138],[195.33,6.4616],[195.22,175.3156762]],[[195.49,0.76872144],[195.5,20.0],[195.53,21.12497908],[195.58,35.429628],[195.62,30.0]]]
["bitfinex","SOLUSD",1735430990086,[[195.37,21.6185],[195.36,0.76745784],[195.34,15.83748138],[195.33,6.4616],[195.22,175.3156762]],[[195.49,0.76872144],[195.5,20.0],[195.53,13.46987908],[195.55,80.8],[195.58,35.429628]]]
["bitfinex","SOLUSD",1735430990411,[[195.37,21.6185],[195.36,0.76745784],[195.34,15.83748138],[195.33,6.4616],[195.22,175.3156762]],[[195.49,0.76872144],[195.5,20.0],[195.53,13.46987908],[195.55,20.51421],[195.58,35.429628]]]
["bitfinex","SOLUSD",1735430992501,[[195.37,1.6185],[195.36,20.76745784],[195.33,22.29908138],[195.22,175.3156762],[174.87,0.60642483]],[[195.49,0.76872144],[195.5,20.0],[195.53,13.46987908],[195.55,20.51421],[195.58,35.429628]]]
["bitfinex","SOLUSD",1735430992802,[[195.37,1.6185],[195.36,20.76745784],[195.33,22.29908138],[195.22,175.3156762],[195.02,25.01009255]],[[195.49,0.76872144],[195.5,20.0],[195.53,13.46987908],[195.55,20.51421],[195.58,35.429628]]]
["bitfinex","SOLUSD",1735430993703,[[195.37,1.6185],[195.36,20.76745784],[195.33,22.29908138],[195.22,175.3156762],[195.03,15.92455056]],[[195.49,0.76872144],[195.5,20.0],[195.53,13.46987908],[195.55,20.51421],[195.58,35.429628]]]
["bitfinex","SOLUSD",1735430993999,[[195.37,1.6185],[195.36,20.0],[195.33,6.4616],[195.23,0.76744732],[195.22,175.3156762]],[[195.48,23.776884],[195.49,0.76872144],[195.5,20.0],[195.53,13.46987908],[195.55,20.51421]]]
["bitfinex","SOLUSD",1735430994184,[[195.37,1.6185],[195.36,20.0],[195.33,6.4616],[195.28,15.83748138],[195.23,0.76744732]],[[195.46,23.776884],[195.47,0.76872144],[195.5,20.0],[195.53,13.46987908],[195.55,20.51421]]]
["bitfinex","SOLUSD",1735430994379,[[195.37,1.6185],[195.36,20.0],[195.33,6.4616],[195.28,15.83748138],[195.23,0.76744732]],[[195.45,0.76872144],[195.46,23.776884],[195.48,2.89982078],[195.49,4.36486869],[195.5,20.0]]]
["bitfinex","SOLUSD",1735430994582,[[195.36,20.0],[195.33,6.4616],[195.32,1.6608],[195.28,15.83748138],[195.23,0.76744732]],[[195.44,23.776884],[195.45,0.76872144],[195.48,2.89982078],[195.49,4.36486869],[195.5,20.0]]]
["bitfinex","SOLUSD",1735430994879,[[195.33,6.4616],[195.32,1.6608],[195.27,15.83748138],[195.23,0.76744732],[195.22,35.44]],[[195.43,0.76872144],[195.44,23.776884],[195.48,2.89982078],[195.49,4.36486869],[195.5,20.0]]]
["bitfinex","SOLUSD",1735430995089,[[195.33,6.4616],[195.32,1.6608],[195.26,15.83748138],[195.23,0.7677246],[195.22,35.44]],[[195.42,23.776884],[195.43,0.76872144],[195.44,23.776884],[195.48,2.89982078],[195.49,4.36486869]]]
["bitfinex","SOLUSD",1735430995296,[[195.33,6.4616],[195.32,1.6608],[195.26,15.83748138],[195.23,0.7677246],[195.22,35.44]],[[195.41,0.76872144],[195.46,20.0],[195.48,2.89982078],[195.49,4.36486869],[195.58,292.74941746]]]
["bitfinex","SOLUSD",1735430995496,[[195.33,6.4616],[195.32,1.6608],[195.25,15.83748138],[195.23,0.7677246],[195.2,15.83748138]],[[195.44,23.776884],[195.45,2.42412144],[195.48,2.89982078],[195.49,4.36486869],[195.53,36.0478]]]
["bitfinex","SOLUSD",1735430995705,[[195.32,1.6608],[195.28,6.2274],[195.24,15.83748138],[195.23,0.7677246],[195.2,15.837481]],[[195.42,23.776884],[195.43,0.76872144],[195.45,21.6554],[195.47,5.80205467],[195.48,2.89982078]]]
["bitfinex","SOLUSD",1735430995901,[[195.32,1.6608],[195.28,6.2274],[195.24,15.83748138],[195.23,0.7677246],[195.2,15.837481]],[[195.4,23.776884],[195.41,0.76872144],[195.45,21.6554],[195.47,5.80205467],[195.48,2.89982078]]]
["bitfinex","SOLUSD",1735430996075,[[195.32,1.6608],[195.28,6.2274],[195.25,0.76785314],[195.23,15.83748138],[174.67,0.09409091]],[[195.39,0.76872144],[195.4,23.776884],[195.45,21.6554],[195.47,5.80205467],[195.48,2.89982078]]]
["bitfinex","SOLUSD",1735430996278,[[195.32,1.6608],[195.28,6.2274],[195.25,0.76785314],[195.23,15.83748138],[194.11,0.16156259]],[[195.39,0.76872144],[195.4,23.776884],[195.45,21.6554],[195.47,5.80205467],[195.48,2.89982078]]]
["bitfinex","SOLUSD",1735430996508,[[195.32,1.6608],[195.28,6.2274],[195.25,0.76785314],[195.24,15.83748138],[195.13,15.44]],[[195.39,0.76872144],[195.4,23.776884],[195.45,21.6554],[195.47,5.80205467],[195.48,2.89982078]]]
["bitfinex","SOLUSD",1735430996806,[[195.32,1.6608],[195.28,6.2274],[195.25,0.76785314],[195.24,15.83748138],[195.19,31.277481]],[[195.39,0.76872144],[195.4,23.776884],[195.45,21.6554],[195.47,5.80205467],[195.48,2.89982078]]]
["bitfinex","SOLUSD",1735430997595,[[195.32,1.6608],[195.28,6.2274],[195.25,0.76785314],[195.24,15.83748138],[195.19,31.277481]],[[195.39,0.76872144],[195.4,23.776884],[195.45,21.6554],[195.47,5.80205467],[195.48,6.75393542]]]
["bitfinex","SOLUSD",1735430997801,[[195.28,6.2274],[195.27,1.6608],[195.25,0.76785314],[195.19,15.837481],[195.14,137.8]],[[195.39,0.76872144],[195.4,23.776884],[195.45,21.6554],[195.47,5.80205467],[195.48,6.75393542]]]
["bitfinex","SOLUSD",1735430997802,[[195.28,6.2274],[195.27,1.6608],[195.25,0.76785314],[195.19,15.837481],[195.14,137.8]],[[195.38,23.776884],[195.39,0.76872144],[195.4,23.776884],[195.44,6.5077],[195.45,21.6554]]]
["bitfinex","SOLUSD",1735430997993,[[195.27,1.6608],[195.23,6.2274],[195.2,0.76793316],[195.19,15.83748138],[195.14,137.8]],[[195.36,23.776884],[195.37,0.76872144],[195.41,20.0],[195.44,6.5077],[195.45,1.6554]]]
["bitfinex","SOLUSD",1735430998198,[[195.27,1.6608],[195.23,6.2274],[195.2,0.76793316],[195.19,15.83748138],[195.1,235.83748138]],[[195.35,0.76872144],[195.36,23.776884],[195.41,20.0],[195.42,5.81477908],[195.44,6.5077]]]
["bitfinex","SOLUSD",1735430998499,[[195.23,6.2274],[195.22,1.6608],[195.2,0.76793316],[195.18,15.83748138],[195.1,153.63748138]],[[195.34,23.776884],[195.35,0.76872144],[195.36,23.776884],[195.41,20.0],[195.42,5.81477908]]]
["bitfinex","SOLUSD",1735430998691,[[195.23,6.2274],[195.22,1.6608],[195.2,0.76793316],[195.18,15.83748138],[195.1,153.63748138]],[[195.33,0.76872144],[195.34,23.776884],[195.41,20.0],[195.42,5.81477908],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735430998891,[[195.23,6.2274],[195.22,1.6608],[195.2,0.76793316],[195.18,15.83748138],[195.1,153.63748138]],[[195.33,0.76872144],[195.34,23.776884],[195.41,20.0],[195.42,5.81477908],[195.85,110.79703684]]]
["bitfinex","SOLUSD",1735430999097,[[195.23,6.2274],[195.22,1.6608],[195.13,15.44],[195.11,0.76808165],[195.1,137.8]],[[195.33,0.76872144],[195.34,23.776884],[195.35,1.6554],[195.41,20.0],[195.42,5.81477908]]]
["bitfinex","SOLUSD",1735430999289,[[195.23,6.2274],[195.22,1.6608],[195.18,15.83748138],[195.14,0.76808037],[195.1,153.63748138]],[[195.33,0.76872144],[195.34,23.776884],[195.35,1.6554],[195.41,20.0],[195.42,5.81477908]]]
["bitfinex","SOLUSD",1735431000207,[[195.23,6.2274],[195.22,1.6608],[195.18,15.83748138],[195.11,0.76808031],[195.1,153.63748138]],[[195.33,0.76872144],[195.34,23.776884],[195.35,1.6554],[195.41,20.0],[195.42,5.81477908]]]
["bitfinex","SOLUSD",1735431000506,[[195.23,6.2274],[195.22,1.6608],[195.16,15.83748138],[195.14,15.837481],[195.11,0.76808031]],[[195.32,23.776884],[195.33,0.76872144],[195.35,1.6554],[195.39,5.80205467],[195.41,100.8]]]
["bitfinex","SOLUSD",1735431000688,[[195.22,1.6608],[195.19,6.2274],[195.14,15.83748138],[195.11,0.76808031],[195.04,220.0]],[[195.31,0.76872144],[195.32,23.776884],[195.35,8.1631],[195.36,1.44991039],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431000896,[[195.22,1.6608],[195.19,6.2274],[195.14,15.83748138],[195.11,0.76808031],[195.04,220.0]],[[195.3,23.776884],[195.31,0.76872144],[195.32,23.776884],[195.35,8.1631],[195.36,7.26468947]]]
["bitfinex","SOLUSD",1735431001090,[[195.19,6.2274],[195.17,1.6608],[195.12,15.83748138],[195.11,0.76808031],[195.04,137.8]],[[195.29,0.76872144],[195.32,20.0],[195.35,8.1631],[195.36,7.26468947],[195.41,80.8]]]
["bitfinex","SOLUSD",1735431001290,[[195.19,6.2274],[195.17,1.6608],[195.12,15.83748138],[195.05,0.76829404],[195.04,137.8]],[[195.29,0.76872144],[195.32,20.0],[195.35,8.1631],[195.36,7.26468947],[195.41,80.8]]]
["bitfinex","SOLUSD",1735431001605,[[195.19,6.2274],[195.17,1.6608],[195.12,15.83748138],[195.05,0.76829404],[195.04,137.8]],[[195.28,23.776884],[195.29,0.76872144],[195.32,20.0],[195.35,8.1631],[195.36,7.26468947]]]
["bitfinex","SOLUSD",1735431001907,[[195.19,6.2274],[195.17,1.6608],[195.12,15.83748138],[195.05,0.76829404],[195.04,137.8]],[[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,8.1631],[195.36,7.26468947]]]
["bitfinex","SOLUSD",1735431002206,[[195.19,6.2274],[195.17,1.6608],[195.14,15.83748138],[195.13,0.76834314],[195.04,137.8]],[[195.27,0.76872144],[195.32,20.0],[195.35,8.1631],[195.36,7.26468947],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431002509,[[195.19,6.2274],[195.17,1.6608],[195.14,15.83748138],[195.05,0.76825411],[195.04,137.8]],[[195.31,0.76872144],[195.32,20.0],[195.35,8.1631],[195.36,7.26468947],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431002687,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.05,0.76825411],[195.04,137.8]],[[195.31,0.76872144],[195.32,20.0],[195.35,8.1631],[195.36,7.26468947],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431002688,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.05,0.76825411],[195.04,137.8]],[[195.3,23.776884],[195.31,0.76872144],[195.32,20.0],[195.35,8.1631],[195.36,7.26468947]]]
["bitfinex","SOLUSD",1735431003005,[[195.19,6.2274],[195.17,1.6608],[195.05,0.76825411],[195.04,137.8]],[[195.3,23.776884],[195.32,20.0],[195.35,8.1631],[195.36,7.26468947]]]
["bitfinex","SOLUSD",1735431003006,[[195.19,6.2274],[195.17,1.6608],[195.12,15.83748138],[195.05,0.76825411],[195.04,137.8]],[[195.28,23.776884],[195.29,0.76872144],[195.3,23.776884],[195.32,20.0],[195.35,8.1631]]]
["bitfinex","SOLUSD",1735431003193,[[195.19,6.2274],[195.17,1.6608],[195.11,15.83748138],[195.05,0.76825411],[195.04,137.8]],[[195.27,0.76872144],[195.32,20.0],[195.35,8.1631],[217.5,4.0],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735431003387,[[195.19,6.2274],[195.17,1.6608],[195.12,16.60587643],[195.04,137.8],[195.0,33.32602139]],[[195.3,23.776884],[195.31,0.76872144],[195.35,8.1631],[195.38,3.85630411],[195.49,20.0]]]
["bitfinex","SOLUSD",1735431003589,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.12,0.76839505],[195.04,137.8]],[[195.28,23.776884],[195.29,0.76872144],[195.35,8.1631],[195.38,3.85630411],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431003795,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.05,0.76833038],[195.04,137.8]],[[195.27,0.76872144],[195.28,23.776884],[195.35,8.1631],[195.38,9.84682313],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431003987,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.05,0.76833038],[195.04,137.8]],[[195.27,0.76872144],[195.28,23.776884],[195.35,8.1631],[195.38,5.99051902],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431004183,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.07,15.837481],[195.05,0.76833038]],[[195.27,0.76872144],[195.28,23.776884],[195.35,8.1631],[195.38,5.99051902],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431004383,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.08,0.76833938],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.35,8.1631],[195.39,5.80205467],[195.4,9.84682313]]]
["bitfinex","SOLUSD",1735431004806,[[195.19,6.2274],[195.17,1.6608],[195.12,15.83748138],[195.08,0.76833938],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.35,8.1631],[195.39,5.80205467],[195.4,9.84682313]]]
["bitfinex","SOLUSD",1735431005383,[[195.19,6.2274],[195.17,1.6608],[195.13,0.76833999],[195.12,15.83748138],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.35,8.1631],[195.39,5.80205467],[195.4,9.84682313]]]
["bitfinex","SOLUSD",1735431005605,[[195.19,6.2274],[195.17,1.6608],[195.13,0.76833999],[195.12,15.83748138],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.35,8.1631],[195.39,35.80205467],[195.4,9.84682313]]]
["bitfinex","SOLUSD",1735431006323,[[195.19,6.2274],[195.17,1.6608],[195.14,15.83748138],[195.13,0.76833999],[195.07,15.837481]],[[195.27,0.76872144],[195.32,20.0],[195.35,8.1631],[195.38,9.84682313],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431006526,[[195.19,6.2274],[195.17,1.6608],[195.15,16.60573543],[195.1,15.83748138],[195.07,15.837481]],[[195.31,0.76872144],[195.32,20.0],[195.35,8.1631],[195.38,9.84682313],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431006828,[[195.19,6.2274],[195.17,1.6608],[195.15,16.60573543],[195.1,15.83748138],[195.07,15.837481]],[[195.3,23.776884],[195.31,0.76872144],[195.32,20.0],[195.35,8.1631],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431007003,[[195.19,6.2274],[195.17,1.6608],[195.15,16.60573543],[195.1,15.83748138],[195.07,15.837481]],[[195.29,0.76872144],[195.3,23.776884],[195.32,20.0],[195.35,8.1631],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431007587,[[195.19,6.2274],[195.17,1.6608],[195.15,0.76825405],[195.13,15.83748138],[195.07,15.837481]],[[195.29,0.76872144],[195.3,23.776884],[195.32,20.0],[195.35,8.1631],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431007808,[[195.19,6.2274],[195.17,1.6608],[195.11,15.83748138],[195.08,0.76831461],[195.07,15.837481]],[[195.28,23.776884],[195.29,0.76872144],[195.32,20.0],[195.35,8.1631],[195.39,35.80205467]]]
["bitfinex","SOLUSD",1735431008008,[[195.19,6.2274],[195.17,1.6608],[195.11,15.83748138],[195.08,0.76831461],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,12.01918756],[195.39,35.80205467]]]
["bitfinex","SOLUSD",1735431008194,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.12,0.76838771],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,12.01918756],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431008395,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.12,0.76838771],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,8.1631],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431008595,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.12,0.76838771],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,8.1631],[195.39,35.80205467]]]
["bitfinex","SOLUSD",1735431008813,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.12,0.76838771],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,8.1631],[195.39,5.80205467]]]
["bitfinex","SOLUSD",1735431009006,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.12,0.76838771],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,8.1631],[195.39,13.81085614]]]
["bitfinex","SOLUSD",1735431009309,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.08,0.76833957],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,8.1631],[195.38,3.85618518]]]
["bitfinex","SOLUSD",1735431009617,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.08,0.76833957],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,8.1631],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735431009810,[[195.19,6.2274],[195.17,1.6608],[195.13,15.83748138],[195.08,0.76833957],[195.07,15.837481]],[[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,8.1631],[195.39,43.81085614]]]
["bitfinex","SOLUSD",1735431010012,[[195.19,6.2274],[195.17,1.6608],[195.11,15.83748138],[195.08,0.76833957],[195.07,15.837481]],[[195.26,23.776884],[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,88.9631]]]
["bitfinex","SOLUSD",1735431010194,[[195.19,6.2274],[195.17,1.6608],[195.11,15.83748138],[195.07,15.837481]],[[195.26,23.776884],[195.27,0.76872144],[195.28,23.776884],[195.32,20.0],[195.35,88.9631]]]
["bitfinex","SOLUSD",1735431010195,[[195.19,6.2274],[195.17,1.6608],[195.12,0.76841087],[195.11,15.83748138],[195.07,15.837481]],[[195.25,0.76872144],[195.32,20.0],[195.35,88.9631],[217.51,521.906844],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735431010394,[[195.19,6.2274],[195.17,1.6608],[195.12,0.76841087],[195.11,15.83748138],[195.01,220.0]],[[195.29,23.776884],[195.3,20.0],[195.31,24.54560544],[195.32,20.0],[195.33,5.80205467]]]
["bitfinex","SOLUSD",1735431010606,[[195.19,6.2274],[195.17,1.6608],[195.12,0.76841087],[195.1,15.83748138],[195.01,220.0]],[[195.27,23.776884],[195.28,0.76872144],[195.33,5.80205467],[195.35,93.7234229],[195.37,30.0]]]
["bitfinex","SOLUSD",1735431010812,[[195.17,1.6608],[195.14,6.4774],[195.1,15.83748138],[195.07,6.2274],[195.02,0.76843051]],[[195.25,23.776884],[195.26,0.76872144],[195.33,5.80205467],[195.35,93.7234229],[195.37,38.00880147]]]
["bitfinex","SOLUSD",1735431011011,[[195.17,1.6608],[195.14,6.4774],[195.09,15.83748138],[195.02,0.76843051],[195.01,137.8]],[[195.24,0.76872144],[195.25,23.776884],[195.33,5.80205467],[195.35,93.7234229],[195.37,38.00880147]]]
["bitfinex","SOLUSD",1735431011211,[[195.17,1.6608],[195.14,6.4774],[195.01,137.8]],[[195.24,0.76872144],[195.25,23.776884],[195.33,5.80205467],[195.35,93.7234229],[195.37,38.00880147]]]
["bitfinex","SOLUSD",1735431011212,[[195.17,1.6608],[195.14,6.4774],[195.12,15.83748138],[195.1,0.76849608],[195.01,137.8]],[[195.24,0.76872144],[195.3,7.26468947],[195.33,5.80205467],[195.35,93.7234229],[195.37,8.00880147]]]
["bitfinex","SOLUSD",1735431011413,[[195.17,1.6608],[195.14,6.4774],[195.09,15.83748138],[195.05,15.837482],[195.02,0.76835937]],[[195.27,20.0],[195.29,0.76872144],[195.3,27.26468947],[195.33,5.80205467],[195.35,93.7234229]]]
["bitfinex","SOLUSD",1735431011591,[[195.17,1.6608],[195.14,6.4774],[195.09,15.83748138],[195.06,0.76851843],[194.97,90.14141355]],[[195.25,23.776884],[195.26,0.76872144],[195.3,7.26468947],[195.33,5.80205467],[195.34,3.85655636]]]
["bitfinex","SOLUSD",1735431011794,[[195.14,6.4774],[195.12,1.5754],[195.09,15.83748138],[195.06,0.76851843],[194.97,92.18665647]],[[195.23,23.776884],[195.24,0.76872144],[195.25,23.776884],[195.3,7.26468947],[195.33,5.80205467]]]
["bitfinex","SOLUSD",1735431011994,[[195.14,6.4774],[195.12,1.5754],[195.07,15.83748138],[195.06,0.76851843],[195.04,15.837482]],[[195.21,23.776884],[195.22,0.76872144],[195.27,1.5815],[195.3,7.26468947],[195.33,35.80205467]]]
["bitfinex","SOLUSD",1735431012220,[[195.14,6.4774],[195.12,1.5754],[195.06,16.60599981],[195.0,15.83748138],[194.97,137.8]],[[195.2,0.76872144],[195.21,23.776884],[195.27,1.5815],[195.3,7.26468947],[195.33,35.80205467]]]
["bitfinex","SOLUSD",1735431012419,[[195.14,6.4774],[195.12,1.5754],[195.06,16.60599981],[195.01,15.837481],[195.0,15.83748138]],[[195.2,0.76872144],[195.21,23.776884],[195.27,1.5815],[195.3,7.26468947],[195.33,35.80205467]]]
["bitfinex","SOLUSD",1735431012622,[[195.12,21.5754],[195.09,6.4774],[195.06,0.76851843],[195.05,15.83748138],[195.01,15.837481]],[[195.2,0.76872144],[195.21,23.776884],[195.26,6.0722],[195.27,1.5815],[195.3,7.26468947]]]
["bitfinex","SOLUSD",1735431013818,[[195.12,21.5754],[195.09,6.4774],[195.05,15.83748138],[195.02,0.76865627],[195.01,15.837481]],[[195.19,23.776884],[195.2,0.76872144],[195.21,23.776884],[195.26,6.0722],[195.27,1.5815]]]
["bitfinex","SOLUSD",1735431014020,[[195.12,21.5754],[195.09,6.4774],[195.04,15.83748138],[195.02,0.76865627],[194.93,137.8]],[[195.18,0.76872144],[195.19,23.776884],[195.26,6.0722],[195.27,7.38355467],[195.32,11.86535783]]]
["bitfinex","SOLUSD",1735431014207,[[195.12,21.5754],[195.09,6.4774],[195.04,15.83748138],[194.99,20.545929],[194.94,0.7687081]],[[195.18,0.76872144],[195.19,23.776884],[195.26,6.0722],[195.27,7.38355467],[195.31,8.00880147]]]
["bitfinex","SOLUSD",1735431014412,[[195.12,21.5754],[195.09,6.4774],[195.05,0.76867828],[195.04,15.83748138],[194.99,20.545929]],[[195.18,0.76872144],[195.19,23.776884],[195.26,6.0722],[195.27,7.38355467],[195.3,7.26468947]]]
["bitfinex","SOLUSD",1735431015220,[[195.09,6.4774],[195.07,1.5754],[195.05,0.76867828],[195.04,15.83748138],[194.93,137.8]],[[195.18,0.76872144],[195.19,23.776884],[195.26,6.0722],[195.27,7.38355467],[195.3,37.26468947]]]
["bitfinex","SOLUSD",1735431015400,[[195.09,6.4774],[195.07,1.5754],[195.01,15.83748138],[194.94,0.76870571],[194.93,137.8]],[[195.17,23.776884],[195.18,0.76872144],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431015606,[[195.09,6.4774],[195.07,1.5754],[195.01,15.83748138],[194.97,20.548695],[194.94,0.76870571]],[[195.16,0.76872144],[195.17,23.776884],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431015812,[[195.09,6.4774],[195.07,1.5754],[195.01,15.83748138],[194.98,0.76884691],[194.97,20.548695]],[[195.16,0.76872144],[195.17,23.776884],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431016112,[[195.09,6.4774],[195.07,1.5754],[195.01,15.83748138],[194.98,0.76884691],[174.48,109.02157006]],[[195.16,0.76872144],[195.17,23.776884],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431016307,[[195.09,6.4774],[195.07,1.5754],[195.01,15.83748138],[194.98,0.76884691],[194.9,17.89152267]],[[195.16,0.76872144],[195.17,23.776884],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431016511,[[195.09,6.4774],[195.07,1.5754],[195.01,15.83748138],[194.98,0.76884691],[194.97,15.837481]],[[195.16,0.76872144],[195.17,23.776884],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431016717,[[195.09,6.4774],[195.07,1.5754],[195.03,15.83748138],[195.02,0.76884049],[194.97,15.837481]],[[195.16,0.76872144],[195.17,23.776884],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431017441,[[195.09,6.4774],[195.07,1.5754],[195.02,0.76884049],[194.97,15.837481]],[[195.16,0.76872144],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431017442,[[195.09,6.4774],[195.07,1.5754],[195.02,0.76884049],[195.01,15.83748138],[194.97,15.837481]],[[195.15,23.776884],[195.16,0.76872144],[195.24,7.26468947],[195.26,36.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431017642,[[195.09,6.4774],[195.07,1.5754],[195.02,0.76884049],[195.01,15.83748138],[194.97,15.837481]],[[195.14,0.76872144],[195.15,23.776884],[195.24,7.26468947],[195.26,36.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431017945,[[195.09,6.4774],[195.07,1.5754],[195.02,0.76884049],[195.01,15.83748138],[174.27,0.024]],[[195.14,0.76872144],[195.15,23.776884],[195.24,7.26468947],[195.26,36.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431018109,[[195.09,6.4774],[195.07,1.5754],[195.02,0.76884049],[195.01,15.83748138],[194.96,6.4774]],[[195.14,0.76872144],[195.15,23.776884],[195.24,7.26468947],[195.26,36.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431018314,[[195.09,6.4774],[195.07,1.5754],[195.03,15.83748138],[195.02,0.76884049],[194.96,6.4774]],[[195.21,20.0],[195.23,0.76872144],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431018532,[[195.09,6.4774],[195.07,1.5754],[195.03,15.83748138],[194.97,0.76875464],[194.96,6.4774]],[[195.2,0.76872144],[195.21,20.0],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431020125,[[195.09,6.4774],[195.07,1.5754],[195.04,16.60627013],[194.96,6.4774],[194.91,12.8263]],[[195.2,0.76872144],[195.21,20.0],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431020333,[[195.09,6.4774],[195.07,2.34408167],[195.05,15.83748138],[195.0,15.83748138],[194.96,6.4774]],[[195.2,0.76872144],[195.21,20.0],[195.24,7.26468947],[195.26,6.0722],[195.27,7.38355467]]]
["bitfinex","SOLUSD",1735431021713,[[195.09,6.4774],[195.07,2.34408167],[195.04,15.83748138],[194.96,6.4774],[194.9,169.06748138]],[[195.19,23.776884],[195.2,0.76872144],[195.21,20.0],[195.24,7.26468947],[195.26,6.0722]]]
["bitfinex","SOLUSD",1735431021914,[[195.09,6.4774],[195.07,2.34408167],[195.04,15.83748138],[194.96,6.4774],[194.9,169.06748138]],[[195.18,0.76872144],[195.19,23.776884],[195.21,20.0],[195.24,7.26468947],[195.26,6.0722]]]
["bitfinex","SOLUSD",1735431022211,[[195.09,6.4774],[195.07,2.34408167],[195.04,15.83748138],[194.96,144.2774],[194.9,31.26748138]],[[195.18,0.76872144],[195.19,23.776884],[195.21,20.0],[195.24,7.26468947],[195.26,21.909681]]]
["bitfinex","SOLUSD",1735431022634,[[195.09,6.4774],[195.07,1.5754],[195.05,0.76866558],[195.04,15.83748138],[194.96,144.2774]],[[195.18,0.76872144],[195.19,23.776884],[195.21,20.0],[195.24,7.26468947],[195.26,21.909681]]]
["bitfinex","SOLUSD",1735431024538,[[195.09,6.4774],[195.07,1.5754],[195.06,15.83748138],[195.05,0.76866558],[195.0,15.83748138]],[[195.18,0.76872144],[195.19,23.776884],[195.21,20.0],[195.24,7.26468947],[195.26,21.909681]]]
["bitfinex","SOLUSD",1735431024733,[[195.09,6.4774],[195.07,2.34415101],[195.06,15.83748138],[195.0,15.83748138],[174.5,0.06]],[[195.18,0.76872144],[195.19,23.776884],[195.21,20.0],[195.24,7.26468947],[195.26,21.909681]]]
["bitfinex","SOLUSD",1735431024939,[[195.09,6.4774],[195.07,2.34415101],[195.05,15.83748138],[195.0,15.83748138],[174.5,0.06]],[[195.18,0.76872144],[195.19,23.776884],[195.21,20.0],[195.24,7.26468947],[195.26,21.909681]]]
["bitfinex","SOLUSD",1735431025141,[[195.09,6.4774],[195.07,1.5754],[195.02,15.83748138],[195.01,0.76864505],[194.92,2.09282473]],[[195.17,23.776884],[195.18,0.76872144],[195.19,23.776884],[195.21,20.0],[195.24,7.26468947]]]
["bitfinex","SOLUSD",1735431025316,[[195.07,1.5754],[195.04,6.5587],[194.99,15.83748138],[194.97,0.7687906],[194.96,6.4774]],[[195.15,23.776884],[195.16,0.76872144],[195.19,1.5483],[195.21,20.0],[195.24,7.26468947]]]
["bitfinex","SOLUSD",1735431025515,[[195.07,1.5754],[195.04,6.5587],[194.99,15.83748138],[194.97,0.7687906],[194.96,6.4774]],[[195.14,0.76872144],[195.15,23.776884],[195.19,1.5483],[195.2,5.80205467],[195.21,20.0]]]
["bitfinex","SOLUSD",1735431025836,[[195.07,1.5754],[195.04,6.5587],[195.01,15.83748138],[195.0,0.76889972],[194.86,95.0293]],[[195.14,0.76872144],[195.15,23.776884],[195.19,1.5483],[195.2,5.80205467],[195.21,20.0]]]
["bitfinex","SOLUSD",1735431026037,[[195.07,1.5754],[195.04,6.5587],[195.02,0.76881511],[195.01,15.83748138],[194.9,31.67496238]],[[195.14,0.76872144],[195.15,23.776884],[195.19,1.5483],[195.2,5.80205467],[195.21,20.0]]]
["bitfinex","SOLUSD",1735431027037,[[195.04,6.5587],[194.9,31.67496238]],[[195.14,0.76872144],[195.15,23.776884],[195.19,1.5483],[195.2,5.80205467],[195.21,20.0]]]
["bitfinex","SOLUSD",1735431027038,[[195.04,6.5587],[195.03,1.6457],[194.98,15.83748138],[194.93,0.76885638],[194.9,15.83748138]],[[195.13,23.776884],[195.14,0.76872144],[195.18,1.89373731],[195.19,1.5483],[195.2,5.80205467]]]
["bitfinex","SOLUSD",1735431027241,[[195.04,6.5587],[195.03,1.6457],[194.99,0.7689405],[194.98,15.83748138],[194.9,15.83748138]],[[195.12,0.76872144],[195.13,23.776884],[195.18,7.26468947],[195.19,1.5483],[195.2,5.80205467]]]
["bitfinex","SOLUSD",1735431027846,[[195.04,6.5587],[195.03,1.6457],[194.99,16.60642188],[194.9,15.83748138],[174.36,3.44521039]],[[195.12,0.76872144],[195.13,23.776884],[195.18,7.26468947],[195.19,1.5483],[195.2,5.80205467]]]
["bitfinex","SOLUSD",1735431028044,[[195.04,6.5587],[195.03,1.6457],[194.99,16.60642188],[194.9,15.83748138],[194.88,2.07070653]],[[195.12,0.76872144],[195.13,23.776884],[195.18,7.26468947],[195.19,1.5483],[195.2,5.80205467]]]
["bitfinex","SOLUSD",1735431028433,[[195.04,6.5587],[195.03,1.6457],[194.99,16.60642188],[194.9,15.83748138],[194.74,111.70192674]],[[195.12,0.76872144],[195.13,23.776884],[195.18,7.26468947],[195.19,1.5483],[195.2,5.80205467]]]
["bitfinex","SOLUSD",1735431028624,[[195.04,6.5587],[195.03,1.6457],[194.99,0.7689405],[194.98,15.83748138],[194.9,15.83748138]],[[195.12,0.76872144],[195.13,23.776884],[195.18,7.26468947],[195.19,1.5483],[195.2,5.80205467]]]
["bitfinex","SOLUSD",1735431029126,[[195.04,6.5587],[195.03,1.6457],[194.99,16.60642188],[194.9,153.63748138],[194.86,12.8291]],[[195.17,0.76872144],[195.18,7.26468947],[195.19,1.5483],[195.2,5.80205467],[195.28,115.5603229]]]
["bitfinex","SOLUSD",1735431029336,[[195.07,20.0],[195.05,0.76882695],[195.04,6.5587],[195.03,17.48318138],[194.9,153.63748138]],[[195.17,0.76872144],[195.19,1.5483],[195.2,5.80205467],[195.28,85.5603229],[195.3,30.0]]]
["bitfinex","SOLUSD",1735431029635,[[195.07,20.0],[195.05,0.76882695],[195.04,22.39618138],[195.03,1.6457],[194.9,153.63748138]],[[195.17,0.76872144],[195.18,23.776884],[195.19,1.5483],[195.2,20.0],[195.23,7.26468947]]]
["bitfinex","SOLUSD",1735431029842,[[195.07,20.0],[195.05,0.76882695],[195.04,22.39618138],[195.03,1.6457],[194.9,153.63748138]],[[195.17,0.76872144],[195.19,1.5483],[195.23,7.26468947],[195.25,5.80205467],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735431030037,[[195.07,20.0],[195.05,0.76882695],[195.04,22.39618138],[195.03,1.6457],[194.9,153.63748138]],[[195.17,0.76872144],[195.19,1.5483],[195.23,7.26468947],[195.25,5.80205467],[195.29,6.5587]]]
["bitfinex","SOLUSD",1735431030237,[[195.07,20.0],[195.05,0.76882695],[195.04,22.39618138],[195.03,1.6457],[194.9,153.63748138]],[[195.18,0.76872144],[195.19,1.5483],[195.2,20.0],[195.23,7.26468947],[195.25,5.80205467]]]
["bitfinex","SOLUSD",1735431030439,[[195.07,20.0],[195.05,0.76882695],[195.04,22.39618138],[195.03,1.6457],[194.9,166.46398138]],[[195.18,0.76872144],[195.19,1.5483],[195.2,20.0],[195.23,7.26468947],[195.25,5.80205467]]]
["bitfinex","SOLUSD",1735431030616,[[195.07,20.0],[195.05,0.76882695],[195.04,22.39618138],[195.03,1.6457],[194.9,166.46398138]],[[195.18,0.76872144],[195.2,20.0],[195.23,7.26468947],[195.24,1.5483],[195.25,5.80205467]]]
["bitfinex","SOLUSD",1735431030817,[[195.08,20.76865466],[195.07,20.0],[195.05,15.83748138],[195.04,6.5587],[195.03,1.6457]],[[195.18,0.76872144],[195.23,7.26468947],[195.24,1.5483],[195.25,5.80205467],[195.28,4.7603229]]]
["bitfinex","SOLUSD",1735431031141,[[195.11,6.5587],[195.1,1.6457],[195.09,35.83748138],[195.08,0.76865466],[194.92,153.23]],[[195.22,0.76872144],[195.23,7.26468947],[195.24,1.5483],[195.25,5.80205467],[195.28,4.7603229]]]
["bitfinex","SOLUSD",1735431031439,[[195.14,20.0],[195.11,6.5587],[195.1,18.25163699],[195.09,20.0],[195.0,153.63748138]],[[195.23,0.76872144],[195.28,4.7603229],[195.29,8.81298947],[195.3,5.80205467],[195.32,6.2063]]]
["bitfinex","SOLUSD",1735431031647,[[195.14,20.0],[195.11,6.5587],[195.1,18.25163699],[195.0,153.63748138]],[[195.23,0.76872144],[195.28,4.7603229],[195.29,8.81298947],[195.3,5.80205467],[195.32,6.2063]]]
["bitfinex","SOLUSD",1735431031648,[[195.14,20.0],[195.11,6.5587],[195.1,18.25163699],[195.0,153.63748138],[174.54,1.0]],[[195.27,0.76872144],[195.29,8.81298947],[195.3,5.80205467],[195.32,6.2063],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735431031858,[[195.14,20.0],[195.11,6.5587],[195.1,2.41415561],[195.09,15.83748138],[195.0,153.63748138]],[[195.26,20.0],[195.27,0.76872144],[195.29,8.81298947],[195.3,5.80205467],[195.32,6.2063]]]
["bitfinex","SOLUSD",1735431032032,[[195.11,6.5587],[195.1,1.6457],[195.07,15.83748138],[195.01,0.76849369],[195.0,153.63748138]],[[195.24,23.776884],[195.25,0.76872144],[195.26,27.26468947],[195.29,1.5483],[195.3,5.80205467]]]
["bitfinex","SOLUSD",1735431032227,[[195.11,6.5587],[195.1,1.6457],[195.06,15.83748138],[195.01,0.76849369],[195.0,153.63748138]],[[195.22,23.776884],[195.23,0.76872144],[195.25,7.26468947],[195.26,20.0],[195.29,1.5483]]]
["bitfinex","SOLUSD",1735431032546,[[195.11,6.5587],[195.1,1.6457],[195.07,0.76860907],[195.05,15.83748138],[195.0,15.83748138]],[[195.2,23.776884],[195.21,0.76872144],[195.22,23.776884],[195.25,7.26468947],[195.26,20.0]]]
["bitfinex","SOLUSD",1735431032838,[[195.11,6.5587],[195.1,1.6457]],[[195.2,23.776884],[195.21,0.76872144],[195.22,23.776884],[195.25,7.26468947],[195.26,20.0]]]
["bitfinex","SOLUSD",1735431032839,[[195.11,6.5587],[195.1,1.6457],[195.02,15.83748138],[195.01,0.76868419],[194.93,137.8]],[[195.18,23.776884],[195.19,0.76872144],[195.25,7.26468947],[195.3,35.80205467],[195.33,20.5978039]]]
["bitfinex","SOLUSD",1735431033044,[[195.11,6.5587],[195.1,1.6457],[195.02,15.83748138],[194.94,138.56879695],[174.5,0.06]],[[195.17,0.76872144],[195.18,23.776884],[195.23,6.2063],[195.24,5.80205467],[195.25,7.26468947]]]
["bitfinex","SOLUSD",1735431033224,[[195.11,6.5587],[195.1,1.6457],[195.02,15.83748138],[194.94,137.8],[194.88,20.0]],[[195.17,0.76872144],[195.18,23.776884],[195.23,6.2063],[195.24,5.80205467],[195.25,7.26468947]]]
["bitfinex","SOLUSD",1735431033537,[[195.1,1.6457],[195.07,6.5587],[195.03,0.76879129],[195.02,15.83748138],[194.94,137.8]],[[195.17,0.76872144],[195.18,23.776884],[195.23,6.2063],[195.24,5.80205467],[195.25,7.26468947]]]
["bitfinex","SOLUSD",1735431034222,[[195.1,1.6457],[195.07,6.5587],[195.03,16.60627267],[194.94,137.8],[194.93,12.825]],[[195.17,0.76872144],[195.23,6.2063],[195.24,5.80205467],[195.25,7.26468947],[195.33,50.5978039]]]
["bitfinex","SOLUSD",1735431034535,[[195.1,1.6457],[195.07,6.5587],[195.04,15.83748138],[195.03,0.76879129],[194.95,15.43]],[[195.2,20.0],[195.21,23.776884],[195.22,24.54560544],[195.23,6.2063],[195.24,5.80205467]]]
["bitfinex","SOLUSD",1735431034737,[[195.1,1.6457],[195.07,6.5587],[195.02,15.83748138],[194.96,0.76868166],[194.95,15.43]],[[195.18,23.776884],[195.19,0.76872144],[195.2,20.0],[195.21,23.776884],[195.23,6.2063]]]
["bitfinex","SOLUSD",1735431034945,[[195.07,6.5587],[195.05,1.6013],[195.0,15.83748138],[194.96,0.76877119],[194.9,15.83748138]],[[195.16,23.776884],[195.17,0.76872144],[195.2,20.0],[195.21,1.6267],[195.23,6.2063]]]
["bitfinex","SOLUSD",1735431035139,[[195.07,6.5587],[195.05,1.6013],[195.01,0.76885701],[195.0,15.83748138],[194.9,153.63748138]],[[195.15,0.76872144],[195.16,23.776884],[195.2,20.0],[195.21,1.6267],[195.23,6.2063]]]
["bitfinex","SOLUSD",1735431035548,[[195.07,6.5587],[195.05,1.6013],[195.01,0.76885701],[195.0,15.83748138],[194.91,15.43]],[[195.15,0.76872144],[195.16,23.776884],[195.2,20.0],[195.21,1.6267],[195.23,6.2063]]]
["bitfinex","SOLUSD",1735431035738,[[195.07,6.5587],[195.05,1.6013],[195.01,0.76885701],[194.98,15.83748138],[194.91,15.43]],[[195.15,0.76872144],[195.16,23.776884],[195.2,20.0],[195.21,1.6267],[195.23,6.2063]]]
["bitfinex","SOLUSD",1735431036147,[[195.07,6.5587],[195.05,1.6013],[194.98,15.83748138],[194.91,15.43]],[[195.15,0.76872144],[195.16,23.776884],[195.2,20.0],[195.21,1.6267],[195.23,6.2063]]]
["bitfinex","SOLUSD",1735431055965,[[195.34,20.0],[195.32,0.76765375],[195.31,23.776884],[195.3,20.0],[195.29,15.83748138]],[[195.46,23.776884],[195.47,20.0],[195.48,0.76872144],[195.49,3.85390974],[195.5,13.81085614]]]
["bitfinex","SOLUSD",1735431089417,[[195.31,21.5847],[195.3,0.76781531],[195.28,15.83748138],[195.27,6.0075],[195.2,31.26748138]],[[195.44,0.76872144],[195.46,23.776884],[195.47,1.5603],[195.49,5.80205467],[195.5,12.60477238]]]
["bitfinex","SOLUSD",1735431113315,[[195.34,20.0],[195.33,20.76764201],[195.31,15.83748138],[195.3,8.0088],[195.26,23.776884]],[[195.47,0.76872144],[195.49,9.67080147],[195.5,22.16837532],[195.51,112.83520589],[195.53,6.0324]]]
["bitfinex","SOLUSD",1735431143550,[[195.25,20.0],[195.23,0.76803773],[195.21,15.83748138],[195.2,7.6324],[195.1,169.06748138]],[[195.37,0.26872144],[195.38,1.6302],[195.39,20.0],[195.42,14.66700147],[195.44,32.21709877]]]
["bitfinex","SOLUSD",1735431178591,[[195.21,20.0],[195.19,0.76826807],[195.18,6.062],[195.17,11.71471473],[195.1,193.69405892]],[[195.33,0.26872144],[195.34,23.776884],[195.35,1.5238],[195.36,11.86471251],[195.37,128.85280883]]]
["bitfinex","SOLUSD",1735431214227,[[195.27,20.0],[195.25,0.76795894],[195.24,10.1145303],[195.22,6.193],[195.21,1.6363]],[[195.37,0.26872144],[195.38,23.776884],[195.39,1.5196],[195.4,8.00880147],[195.42,16.01760294]]]
["bitfinex","SOLUSD",1735431255092,[[195.18,1.5208],[195.17,6.3365],[195.11,0.76833678],[174.93,200.0],[174.87,0.60642483]],[[195.3,0.26872144],[195.31,23.776884],[195.32,20.0],[195.36,1.5538],[195.38,11.86466216]]]
["bitfinex","SOLUSD",1735431295111,[[195.23,6.4847],[195.2,1.5972],[195.18,10.10551871],[195.14,0.76823184],[195.13,6.4847]],[[195.33,0.26872144],[195.34,23.776884],[195.35,1.6184],[195.37,34.59490147],[195.39,16.01760294]]]
["bitfinex","SOLUSD",1735431324737,[[195.28,1.6456],[195.27,20.0],[195.23,6.4853],[195.1,22.89669527]],[[195.38,0.26872144],[195.39,23.776884],[195.4,1.5404],[195.41,5.62764968],[195.42,4.44354176]]]
["bitfinex","SOLUSD",1735431367493,[[195.18,21.5464],[195.15,6.24],[195.14,16.57789999],[195.11,23.776884],[174.82,107.68632522]],[[195.29,24.04560544],[195.3,1.5054],[195.31,6.1015],[195.32,4.44354176],[195.33,92.35539324]]]
["bitfinex","SOLUSD",1735431390033,[[195.16,6.196],[195.15,20.0],[195.14,15.80949988],[195.12,1.5464],[195.06,0.76837017]],[[195.27,0.26872144],[195.28,23.776884],[195.29,9.58379914],[195.3,32.22359659],[195.31,103.01329829]]]
["bitfinex","SOLUSD",1735431402042,[[195.13,20.0],[195.1,21.82399988],[195.09,1.5582],[195.01,8.82159207],[194.99,16.10605798]],[[195.24,0.26872144],[195.25,23.776884],[195.26,1.5378],[195.27,8.05589914],[195.28,6.0901]]]
["bitfinex","SOLUSD",1735431461489,[[195.07,20.0],[195.04,22.65262347],[195.03,1.6225],[194.96,137.8],[194.87,25.658]],[[195.2,24.04560544],[195.21,2.38789799],[195.23,9.70359914],[195.25,22.03954185],[195.26,8.82006406]]]
["bitfinex","SOLUSD",1735431511246,[[195.01,7.9836],[194.95,10.13472128],[194.94,0.76904061],[194.93,220.0],[194.9,40.53888512]],[[195.15,0.26872144],[195.16,61.62003505],[195.18,16.11179829],[217.44,0.25005],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735431535066,[[195.09,20.0],[195.06,6.3968],[195.05,2.37915637],[195.04,153.63824304],[194.9,50.07236272]],[[195.21,0.26872144],[195.22,23.776884],[195.23,1.6144],[195.24,6.4359],[195.25,11.55614307]]]
["bitfinex","SOLUSD",1735431573295,[[195.01,6.2973],[195.0,1.5184],[194.97,10.13135168],[194.95,137.8],[194.9,40.52540672]],[[195.11,0.26872144],[195.12,23.776884],[195.13,20.0],[195.18,88.85589914],[195.2,17.74509829]]]
["bitfinex","SOLUSD",1735431612218,[[195.09,20.0],[195.06,145.3668],[195.02,92.33135168],[195.01,2.0],[194.93,10.87058513]],[[195.21,24.04560544],[195.22,13.98344276],[195.24,22.54769829],[195.25,39.3845961],[195.27,138.20669401]]]
["bitfinex","SOLUSD",1735431669015,[[194.92,6.3846],[194.91,1.586],[194.86,137.8],[194.83,82.2],[194.81,10.13135168]],[[194.97,0.26872144],[194.98,23.776884],[194.99,20.0],[195.03,1.518],[195.11,129.13539488]]]
["bitfinex","SOLUSD",1735431730262,[[194.94,139.3207],[194.9,6.6157],[194.85,92.33135168],[194.8,40.52540672],[194.79,8.05302899]],[[195.02,0.26872144],[195.03,23.776884],[195.04,20.0],[195.07,8.05589914],[195.08,3.86109029]]]
["bitfinex","SOLUSD",1735431754694,[[195.05,0.76874736],[195.04,145.6899],[195.01,10.13135168],[194.99,82.2],[194.93,6.54563003]],[[195.15,24.04560544],[195.16,20.0],[195.22,1.6649],[195.23,11.05038758],[195.24,6.4767]]]
["bitfinex","SOLUSD",1735431777938,[[195.11,143.8116],[195.1,1.6266],[195.05,82.2],[195.0,10.13135168],[194.92,8.05302899]],[[195.2,0.26872144],[195.21,20.0],[195.24,34.3237821],[195.25,54.45416684],[195.27,1.6392]]]
["bitfinex","SOLUSD",1735431824875,[[194.86,102.6618295],[194.83,1.5143],[194.79,15.85563871],[194.7,33.34590935],[194.69,20.575614]],[[194.94,0.26872144],[194.95,11.74566353],[194.96,20.0],[194.98,6.53151507],[195.0,7.2532409]]]
["bitfinex","SOLUSD",1735431867342,[[194.86,104.1907295],[194.85,6.2991],[194.77,82.2],[194.76,10.15230979],[194.72,20.575901]],[[194.92,0.26872144],[194.93,23.776884],[194.94,8.21416988],[194.95,20.0],[194.99,6.4754]]]
["bitfinex","SOLUSD",1735431905294,[[194.76,0.7698849],[194.75,122.6618295],[194.72,10.15230979],[194.71,1.5954],[194.7,6.3569]],[[194.86,23.776884],[194.87,8.21416988],[194.88,0.26872144],[194.89,13.5242291],[194.95,13.60808087]]]
["bitfinex","SOLUSD",1735431959054,[[194.87,104.3042295],[194.81,16.43440979],[194.75,82.2],[194.72,7.99147454],[194.71,16.10605798]],[[194.96,1.45967656],[194.99,9.64037833],[195.0,6.4898],[195.04,8.05589914],[195.05,19.97426901]]]
["bitfinex","SOLUSD",1735432025361,[[194.76,145.8472],[194.7,10.15230979],[194.66,82.2],[194.63,20.584391],[194.58,7.99147454]],[[194.86,37.73943193],[194.87,20.0],[194.9,5.17041507],[194.93,1.6489],[194.94,8.05589914]]]
["bitfinex","SOLUSD",1735432082163,[[194.73,137.8],[194.68,1.5872],[194.67,6.4038],[194.62,10.15230979],[194.59,20.591062]],[[194.77,24.04560544],[194.78,20.0],[194.83,3.56317026],[194.84,2.51914836],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735432142432,[[194.63,137.8],[194.6,6.5384],[194.58,1.5735],[194.55,10.15230979],[194.52,82.2]],[[194.69,23.776884],[194.7,5.0],[194.73,0.26872144],[194.74,6.1299],[194.76,13.01295828]]]
["bitfinex","SOLUSD",1735432178964,[[194.59,2.29060871],[194.58,137.8],[194.56,6.1758],[194.51,10.15230979],[194.47,82.2]],[[194.7,5.26872144],[194.71,5.50454084],[194.73,17.49532243],[194.76,16.11179829],[217.5,4.0]]]
["bitfinex","SOLUSD",1735432230102,[[194.62,0.77045418],[194.61,137.8],[194.59,1.6334],[194.58,6.3046],[194.55,10.15230979]],[[194.69,23.776884],[194.7,5.0],[194.73,1.5684],[194.74,6.4921],[194.76,0.26872144]]]
["bitfinex","SOLUSD",1735432264404,[[194.63,137.8],[194.56,1.6277],[194.53,88.7904],[194.52,15.90451281],[194.49,20.601404]],[[194.68,0.26872144],[194.69,23.776884],[194.73,1.5704],[194.76,6.0471],[194.77,6.82262611]]]
["bitfinex","SOLUSD",1735432298838,[[194.73,147.9646424],[194.72,8.0535],[194.6,40.6585696],[194.59,12.8473],[174.69,0.74884045]],[[194.8,7.97574019],[194.87,1.5952],[194.89,6.0239],[194.91,0.26872144],[195.11,57.33517692]]]
["bitfinex","SOLUSD",1735432352381,[[194.91,65.02963804],[194.85,0.76936456],[194.84,10.13651545],[194.82,82.2],[194.8,15.48]],[[194.99,0.26872144],[195.0,23.776884],[195.01,20.0],[195.1,35.8938416],[195.12,7.97574019]]]
["bitfinex","SOLUSD",1735432378125,[[194.92,57.05633804],[194.91,8.74250282],[194.88,10.13651545],[194.82,97.68],[194.71,8.03043893]],[[195.02,23.776884],[195.03,27.97574019],[195.05,15.82618378],[195.06,0.26872144],[195.07,33.56706076]]]
["bitfinex","SOLUSD",1735432434560,[[194.87,57.05633804],[194.86,2.37310311],[194.85,6.0618],[194.81,10.13651545],[194.8,82.2]],[[194.96,0.26872144],[194.97,23.776884],[194.98,9.58844019],[195.0,15.82618378],[195.22,44.9251502]]]
["bitfinex","SOLUSD",1735432464473,[[194.64,65.14063804],[194.59,0.7703443],[194.58,10.13651545],[194.54,15.48],[194.53,102.796977]],[[194.73,0.26872144],[194.74,43.776884],[194.78,5.07125178],[194.79,1.6083],[194.82,4.40136673]]]
["bitfinex","SOLUSD",1735432507014,[[194.41,6.5438],[194.39,1.5013],[194.36,0.77126064],[194.35,10.13651545]],[[194.52,0.26872144],[194.53,23.776884],[194.54,1.5561],[194.55,10.44704558],[194.56,10.54546673]]]
["bitfinex","SOLUSD",1735432567690,[[194.45,56.91661804],[194.4,7.05757662],[194.37,1.6148],[194.3,56.23940656]],[[194.54,24.04560544],[194.55,20.0],[194.6,6.0648],[194.61,7.97574019],[194.62,4.40136673]]]
["bitfinex","SOLUSD",1735432575605,[[194.45,56.91661804],[194.44,2.3499919],[194.4,16.47615164],[194.36,15.48],[194.35,82.2]],[[194.54,23.776884],[194.55,20.0],[194.6,6.0648],[194.62,4.67008817],[194.64,7.97574019]]]
["bitfinex","SOLUSD",1735432624020,[[194.32,157.8],[194.3,15.95417393],[194.28,7.7941],[194.2,15.95417393]],[[194.42,8.24446163],[194.43,15.82618378],[194.46,4.03881162],[194.5,38.42796076],[194.53,47.85444115]]]
["bitfinex","SOLUSD",1735432637846,[[194.42,137.8],[194.34,15.95417393],[194.3,82.2],[194.2,15.95417393],[194.19,0.0452918]],[[194.49,24.04560544],[194.5,20.0],[194.54,7.97574019],[194.55,27.71852003],[194.56,1.6649]]]
["bitfinex","SOLUSD",1735432693512,[[194.33,138.45970159],[194.32,7.5973],[194.3,10.20645367],[194.2,40.82581468],[194.19,82.2452918]],[[194.45,0.26872144],[194.46,7.97574019],[194.48,22.08488098],[194.54,143.56332345],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735432702001,[[194.39,7.9676],[194.38,0.77146117],[194.37,137.6881154],[194.36,20.0],[194.35,10.20645367]],[[194.5,0.26872144],[194.51,9.58844019],[194.52,15.82618378],[194.58,61.93115043],[194.62,30.0]]]
["bitfinex","SOLUSD",1735432736227,[[194.59,138.7582154],[194.58,0.77056128],[194.56,15.90245734],[194.54,6.4635],[194.5,15.90245734]],[[194.71,6.25710681],[194.73,11.95975309],[194.76,5.91204842],[194.78,7.97574019],[194.8,31.90296076]]]
["bitfinex","SOLUSD",1735432798274,[[194.48,137.1881154],[194.43,6.6198],[194.42,1.6664],[194.38,10.19199039],[194.35,20.61615]],[[194.56,43.776884],[194.59,0.26872144],[194.6,19.2083417],[194.61,20.615921],[194.62,17.47548378]]]
["bitfinex","SOLUSD",1735432805056,[[194.39,0.77140158],[194.38,143.8079154],[194.37,1.6664],[194.15,41.81377787],[194.14,20.0]],[[194.49,20.26872144],[194.51,23.776884],[194.52,7.97574019],[194.53,47.72914454],[194.56,25.80311389]]]
["bitfinex","SOLUSD",1735432842404,[[194.55,144.2962],[194.54,1.5758],[194.46,10.1827844],[194.42,82.2],[194.4,56.2111376]],[[194.63,23.776884],[194.64,20.0],[194.67,23.776884],[194.68,0.26872144],[194.7,7.97574019]]]
["bitfinex","SOLUSD",1735432879730,[[194.39,144.4596],[194.38,1.6535],[194.29,92.3827844],[194.23,6.56112523],[194.22,20.624473]],[[194.48,0.26872144],[194.49,23.776884],[194.5,20.0],[194.54,23.59502707],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735432926087,[[194.52,137.8],[194.51,1.6002],[194.5,6.2324],[194.46,10.18900127],[194.35,33.476706]],[[194.62,24.04560544],[194.63,20.0],[194.67,9.47654019],[194.69,26.12491757],[194.73,47.85444115]]]
["bitfinex","SOLUSD",1735432995370,[[194.63,144.3663],[194.62,1.5865],[194.57,82.2],[194.55,10.18900127],[194.5,40.75600508]],[[194.74,0.26872144],[194.75,23.776884],[194.76,1.5316],[194.8,6.0769],[194.81,19.2083417]]]
["bitfinex","SOLUSD",1735433026873,[[194.56,144.3876],[194.52,1.6427],[194.46,92.38900127],[194.4,40.75600508],[194.22,30.0]],[[194.64,0.26872144],[194.65,23.776884],[194.66,20.0],[194.69,7.97574019],[194.7,15.82618378]]]
["bitfinex","SOLUSD",1735433032385,[[194.53,1.5558],[194.51,144.4173],[194.46,10.18900127],[194.4,40.75600508],[194.35,82.2]],[[194.63,0.26872144],[194.66,9.55644019],[194.67,19.5376679],[194.68,37.81500918],[194.74,287.98554171]]]
["bitfinex","SOLUSD",1735433092690,[[194.3,122.95600508]],[[194.53,0.26872144],[194.54,5.91204842],[194.55,7.97574019],[194.56,4.3689194],[194.57,15.82618378]]]
["bitfinex","SOLUSD",1735433116830,[[194.56,0.77059647],[194.55,139.3725],[194.54,6.5026],[194.52,20.0],[194.51,10.18900127]],[[194.68,0.26872144],[194.69,5.32055309],[194.71,4.3689194],[194.72,67.71421726],[194.75,111.66036268]]]
["bitfinex","SOLUSD",1735433178766,[[194.33,0.77155964],[194.32,146.0012],[194.29,10.18900127],[194.25,102.827185],[194.22,15.48]],[[194.48,0.26872144],[194.49,8.0457],[194.52,9.68947249],[194.54,13.88778861],[194.56,47.72914454]]]
["bitfinex","SOLUSD",1735433197804,[[194.3,139.3993],[194.29,6.6604],[194.22,10.18900127],[194.21,82.2],[194.19,0.0452918]],[[194.4,24.04560544],[194.41,20.0],[194.44,1.665],[194.46,5.32055309],[194.48,5.91204842]]]
["bitfinex","SOLUSD",1735433244239,[[194.28,1.5382],[194.27,6.3307],[194.21,0.77193077],[194.2,137.8],[194.19,82.2452918]],[[194.36,20.26872144],[194.37,23.776884],[194.39,7.95619033],[194.4,15.91238066],[194.41,31.82476132]]]
["bitfinex","SOLUSD",1735433283608,[[194.16,0.77223706],[194.15,6.5004],[194.14,137.8],[194.13,21.5888],[194.11,10.18900127]],[[194.29,0.26872144],[194.3,13.5945212],[194.31,7.92055953],[194.32,15.91238066],[194.38,155.39266551]]]
["bitfinex","SOLUSD",1735433313356,[[194.21,144.1773],[194.2,1.5195],[194.12,10.18900127],[194.11,102.841739],[194.05,8.06545846]],[[194.28,0.26872144],[194.29,23.776884],[194.3,20.0],[194.34,1.5098],[194.36,14.57369033]]]
["bitfinex","SOLUSD",1735433362540,[[194.27,8.66803744],[194.26,137.8],[194.25,20.0],[194.22,10.18900127],[194.18,20.635972]],[[194.38,23.776884],[194.39,8.22491177],[194.41,15.91238066],[194.42,31.82476132],[194.47,88.38032493]]]
["bitfinex","SOLUSD",1735433392660,[[194.3,137.8],[194.27,7.8962],[194.2,10.18900127],[194.17,2.12606369],[194.16,82.2]],[[194.35,23.776884],[194.36,7.95619033],[194.37,24.04560544],[194.38,15.91238066],[194.39,31.82476132]]]
["bitfinex","SOLUSD",1735433450046,[[194.31,137.3],[194.29,7.817],[194.25,10.18900127],[194.2,40.75600508],[194.18,82.2]],[[194.39,23.776884],[194.4,7.95619033],[194.41,24.04560544],[194.42,15.91238066],[194.45,31.82476132]]]
["bitfinex","SOLUSD",1735433478116,[[194.3,137.3],[194.27,6.2179],[194.25,1.6252],[194.22,10.18900127],[194.21,82.2]],[[194.35,7.95619033],[194.37,15.91238066],[194.38,31.82476132],[194.4,0.26872144],[194.41,47.73714198]]]
["bitfinex","SOLUSD",1735433535357,[[194.24,56.05633804],[194.23,20.0],[194.2,8.29420156],[194.15,97.7],[194.1,2.08372642]],[[194.35,23.776884],[194.36,9.85151177],[194.37,15.91238066],[194.39,32.47947615],[194.4,12.44120749]]]
["bitfinex","SOLUSD",1735433581396,[[194.33,57.60723804],[194.31,6.3322],[194.3,0.77165691],[194.29,82.2],[194.27,25.68900127]],[[194.44,0.26872144],[194.45,23.776884],[194.46,9.46779033],[194.47,6.169],[194.48,19.15176695]]]
["bitfinex","SOLUSD",1735433610346,[[194.36,56.05633804],[194.35,1.6513],[194.33,6.0384],[194.31,0.77159518],[194.3,10.18900127]],[[194.43,23.776884],[194.44,8.22491177],[194.45,15.91238066],[194.47,31.82476132],[194.49,6.27350749]]]
["bitfinex","SOLUSD",1735433667390,[[194.25,56.05633804],[194.2,17.09202038],[194.19,1.5171],[194.1,40.75600508],[194.08,8.06545846]],[[194.33,0.26872144],[194.34,23.776884],[194.35,7.95619033],[194.36,1.6147],[194.37,15.91238066]]]
["bitfinex","SOLUSD",1735433716710,[[194.15,143.6911],[194.14,1.6232],[194.12,10.18900127],[194.08,82.2],[194.07,15.5]],[[194.24,0.26872144],[194.27,7.95619033],[194.28,23.776884],[194.29,49.25264198],[194.34,70.72739167]]]
["bitfinex","SOLUSD",1735433755676,[[194.32,137.3],[194.29,1.6458],[194.28,16.23630127],[194.19,20.627832],[194.08,15.51]],[[194.42,24.04560544],[194.43,20.0],[194.47,4.77076385],[194.48,9.47899033],[194.49,19.15176695]]]
["bitfinex","SOLUSD",1735433829724,[[194.47,157.3],[194.45,10.18900127],[194.44,6.5958],[194.43,1.6616],[194.4,40.75600508]],[[194.56,23.776884],[194.57,1.5696],[194.59,0.26872144],[194.6,6.6427],[194.61,19.00046167]]]
["bitfinex","SOLUSD",1735433875291,[[194.44,138.871],[194.43,6.0015],[194.4,10.18900127],[194.36,102.81471],[194.31,2.06040951]],[[194.55,23.776884],[194.56,20.0],[194.58,7.95619033],[194.59,17.50098066],[194.6,5.92684082]]]
["bitfinex","SOLUSD",1735433945260,[[194.38,6.2376],[194.34,138.9101],[194.32,10.18900127],[194.3,82.2],[194.23,22.7236997]],[[194.46,23.776884],[194.47,27.95619033],[194.49,15.91238066],[194.5,31.82476132],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735434007004,[[194.37,157.3],[194.34,8.2672],[194.31,10.18900127],[194.24,22.68010622],[194.21,8.06545846]],[[194.47,23.776884],[194.48,1.5368],[194.5,7.95619033],[194.51,53.76664198],[194.52,4.77064826]]]
["bitfinex","SOLUSD",1735434035849,[[194.57,157.3],[194.55,10.18900127],[194.54,1.5584],[194.52,6.5009],[194.5,40.75600508]],[[194.69,15.91238066],[194.7,13.59558671],[194.72,86.22846858],[194.73,31.82476132],[194.74,182.11495285]]]
["bitfinex","SOLUSD",1735434059832,[[194.67,21.539],[194.64,143.4674],[194.63,10.18900127],[194.55,82.2],[194.52,6.83377728]],[[194.76,23.776884],[194.77,7.95619033],[194.78,4.77064826],[194.79,17.49288066],[194.82,6.1888]]]
["bitfinex","SOLUSD",1735434122030,[[194.78,143.5795],[194.76,21.5849],[194.75,10.18900127],[194.7,40.75600508],[194.68,20.578107]],[[194.87,23.776884],[194.88,7.95619033],[194.9,47.73714198],[194.92,47.73714198],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735434150659,[[194.7,138.9206],[194.68,6.483],[194.66,10.18900127],[194.6,47.47955169],[194.57,82.2]],[[194.82,23.776884],[194.83,20.0],[194.87,9.58499033],[194.89,22.53298066],[194.94,83.26630768]]]
["bitfinex","SOLUSD",1735434216024,[[194.68,138.9055],[194.67,6.2387],[194.64,10.18900127],[194.6,6.72354661],[194.54,8.06545846]],[[194.8,23.776884],[194.81,7.95619033],[194.83,47.73714198],[194.85,4.77064826],[194.9,14.13448903]]]
["bitfinex","SOLUSD",1735434255156,[[194.63,157.3],[194.6,6.3377],[194.59,10.18900127],[194.58,1.6001],[194.57,82.2]],[[194.74,23.776884],[194.75,7.95619033],[194.76,15.91238066],[194.77,1.6214],[194.78,31.82476132]]]
["bitfinex","SOLUSD",1735434295710,[[194.61,6.5147],[194.59,138.8888],[194.56,82.2],[194.55,10.18900127],[194.5,56.24600508]],[[194.69,23.776884],[194.7,7.95619033],[194.71,15.91238066],[194.72,31.82476132],[194.75,47.73714198]]]
["bitfinex","SOLUSD",1735434345772,[[194.47,137.3],[194.45,7.8269],[194.4,10.18900127],[194.38,82.2],[194.35,20.612556]],[[194.56,23.776884],[194.57,20.0],[194.61,7.95619033],[194.62,15.91238066],[194.66,11.57489846]]]
["bitfinex","SOLUSD",1735434410947,[[194.32,143.3576],[194.31,1.6066],[194.29,20.0],[194.28,10.18900127],[194.16,8.06545846]],[[194.44,20.0],[194.47,31.73307433],[194.48,6.2479],[194.49,103.02488954],[194.5,36.50345081]]]
["bitfinex","SOLUSD",1735434427754,[[194.26,157.3],[194.23,23.776884],[194.22,16.53350127],[194.21,1.5317],[194.11,20.94445846]],[[194.37,31.73307433],[194.38,17.50188066],[194.41,31.82476132],[194.45,11.61370435],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735434458223,[[194.33,157.3],[194.3,6.0359],[194.29,11.84360127],[194.24,82.2],[174.1,138.3]],[[194.46,23.776884],[194.47,9.50309033],[194.48,22.11408066],[194.5,117.13105026],[194.51,5.53593468]]]
["bitfinex","SOLUSD",1735434524476,[[194.32,1.6204],[194.3,163.9343],[194.25,10.18900127],[194.23,82.2],[194.2,40.75600508]],[[194.4,7.95619033],[194.42,39.68926466],[194.43,31.82476132],[194.46,49.36534198],[194.48,27.7856005]]]
["bitfinex","SOLUSD",1735434564041,[[194.06,20.0],[194.03,121.46601518],[193.98,92.38900127],[193.95,15.49],[193.61,96.78550161]],[[194.15,0.77204625],[194.16,23.776884],[194.21,1.5724],[194.23,6.44249562],[194.27,37.95619033]]]
["bitfinex","SOLUSD",1735434593785,[[193.9,114.93261518],[193.84,7.5732],[193.82,82.2],[193.77,20.675483],[193.7,53.66230508]],[[193.95,0.77204625],[193.96,23.776884],[194.03,20.0],[194.04,7.95619033],[194.05,1.5728]]]
["bitfinex","SOLUSD",1735434648331,[[193.96,0.77306778],[193.95,114.93261518],[193.94,20.0],[193.93,1.5209],[193.92,10.18900127]],[[194.03,7.95619033],[194.05,15.91238066],[194.06,31.82476132],[194.07,3.54655936],[194.11,72.02319604]]]
["bitfinex","SOLUSD",1735434682347,[[194.0,114.93261518],[193.96,1.5655],[193.93,6.3995],[193.82,20.663314],[193.8,53.65550508]],[[194.06,7.95619033],[194.07,16.68442691],[194.09,31.82476132],[194.11,1.6134],[194.14,63.64952264]]]
["bitfinex","SOLUSD",1735434726234,[[194.05,134.93261518],[194.03,1.5138],[194.02,6.0981],[193.96,2.11153396],[193.9,53.64870508]],[[194.14,7.95619033],[194.15,31.82476132],[194.16,19.46381139],[194.17,0.77204625],[194.18,47.73714198]]]
["bitfinex","SOLUSD",1735434782493,[[194.1,116.54221518],[194.07,10.18900127],[194.04,6.1502],[194.0,56.66838508],[193.99,84.31755202]],[[194.2,8.72823658],[194.21,47.73714198],[194.24,55.55224198],[217.44,0.25005],[217.5,4.0]]]
["bitfinex","SOLUSD",1735434823969,[[194.03,114.93261518],[194.0,1.5921],[193.99,16.36290127],[193.95,82.2],[193.82,20.0]],[[194.1,0.77204625],[194.11,7.95619033],[194.13,15.91238066],[194.14,31.82476132],[194.17,8.1742]]]
["bitfinex","SOLUSD",1735434864809,[[194.01,116.44691518],[194.0,30.18900127],[193.97,6.3441],[193.9,40.75600508],[193.88,22.72827216]],[[194.12,8.72823658],[194.14,47.73714198],[194.17,47.73714198],[194.18,63.64952264],[194.2,7.37414006]]]
["bitfinex","SOLUSD",1735434920304,[[193.99,134.93261518],[193.96,10.18900127],[193.94,1.6227],[193.93,6.1608],[193.82,8.06545846]],[[194.06,7.95619033],[194.07,0.77204625],[194.08,15.91238066],[194.1,31.82476132],[194.13,47.73714198]]]
["bitfinex","SOLUSD",1735434942495,[[193.83,116.55861518],[193.81,6.6583],[193.8,10.18900127],[193.72,8.06545846],[193.7,40.75600508]],[[193.96,23.776884],[193.97,6.304],[193.98,21.6253],[194.01,24.54893025],[194.02,12.67566886]]]
["bitfinex","SOLUSD",1735435000084,[[193.73,116.49011518],[193.72,5.8613],[193.7,10.25424411],[193.63,82.2],[193.58,20.74006885]],[[193.86,24.54893025],[193.87,16.18809033],[193.89,54.01502801],[193.9,11.88262705],[193.94,63.64952264]]]
["bitfinex","SOLUSD",1735435021611,[[193.58,123.05406803],[193.55,10.25424411],[193.5,41.01697644],[193.41,8.8748981],[193.4,33.633854]],[[193.7,23.776884],[193.71,0.77204625],[193.76,5.7535527],[193.77,29.62139033],[193.82,30.93802964]]]
["bitfinex","SOLUSD",1735435075190,[[193.43,114.93261518],[193.42,1.5328],[193.3,16.10245378],[193.29,82.2],[193.23,12.9377]],[[193.53,20.0],[193.54,23.776884],[193.55,0.77204625],[193.56,23.776884],[193.57,7.95619033]]]
["bitfinex","SOLUSD",1735435087201,[[193.46,1.5738],[193.42,6.3203],[193.38,10.2945073],[193.37,114.93261518],[193.3,41.1780292]],[[193.55,23.776884],[193.56,2.00872663],[193.57,20.0],[193.6,7.95619033],[193.62,20.87380364]]]
["bitfinex","SOLUSD",1735435138470,[[193.22,7.28356265],[193.21,1.6079],[193.2,137.12089345],[193.14,20.0],[193.1,41.2835738]],[[193.35,0.77204625],[193.36,24.96142298],[193.39,36.51278662],[193.4,4.98207079]]]
["bitfinex","SOLUSD",1735435158253,[[193.29,126.8],[193.26,1.6079],[193.24,6.5076],[193.21,10.32089345],[193.04,25.9012]],[[193.36,20.0],[193.39,8.92596842],[193.4,20.87380364],[193.42,13.05336462],[193.49,93.64952264]]]
["bitfinex","SOLUSD",1735435201374,[[193.18,128.4382],[193.17,6.1362],[193.15,10.32089345],[193.1,41.2835738],[193.09,15.54]],[[193.3,25.7675276],[193.31,15.91238066],[193.33,31.82476132],[193.35,11.19847281],[193.39,47.73714198]]]
["bitfinex","SOLUSD",1735435282005,[[193.2,126.8],[193.15,1.6094],[193.13,6.3601],[193.03,32.60816429],[193.0,97.4485502]],[[193.29,16.09711111],[193.3,33.16426315],[193.31,3.55402935],[193.32,4.52719959],[193.33,48.29133333]]]
["bitfinex","SOLUSD",1735435300065,[[193.17,126.8],[193.15,11.93029345],[193.13,6.3601],[193.1,41.2835738],[193.01,12.9521]],[[193.28,16.11434792],[193.29,3.55100252],[193.3,33.1988371],[193.32,118.96063503],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735435355153,[[192.92,0.61158056],[192.9,128.4605],[192.87,16.75539345],[192.8,41.2835738],[192.63,55.9562]],[[193.01,0.97166617],[193.02,20.0],[193.04,1.5672],[193.05,6.2802],[193.06,4.55825514]]]
["bitfinex","SOLUSD",1735435370086,[[192.85,55.3714908],[192.81,10.32089345],[192.8,1.5044],[192.79,6.3464],[192.7,41.2835738]],[[192.97,27.64352045],[192.99,1.566],[193.0,16.62310859],[193.07,20.782821],[193.08,8.04899532]]]
["bitfinex","SOLUSD",1735435447330,[[192.99,62.8319],[192.95,10.32089345],[192.9,41.2835738],[192.88,97.79],[192.87,2.0685791]],[[193.1,0.97135225],[193.11,31.460084],[193.15,15.46856533],[193.21,3.89852562],[193.22,30.0]]]
["bitfinex","SOLUSD",1735435449669,[[192.99,56.2241],[192.97,10.32089345],[192.95,6.6078],[192.91,0.67058781],[192.9,41.2835738]],[[193.1,0.97135225],[193.11,31.460084],[193.15,23.51756065],[193.16,16.11434792],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735435492379,[[193.08,56.3067],[193.07,6.3486],[193.05,10.32089345],[193.0,41.2835738],[192.88,21.12517054]],[[193.17,24.72597606],[193.18,20.0],[193.21,7.8089],[193.23,5.58153093],[193.28,8.04899532]]]
["bitfinex","SOLUSD",1735435533650,[[193.1,65.02089345],[193.08,1.5611],[193.07,0.69108916],[193.06,6.3693],[174.73,0.5]],[[193.19,0.94890538],[193.2,23.776884],[193.24,9.62309532],[193.25,22.54944792],[193.45,156.38043039]]]
["bitfinex","SOLUSD",1735435570813,[[193.26,54.7],[193.25,6.3357],[193.23,1.514],[193.22,10.32089345],[193.15,0.68962506]],[[193.35,0.94812033],[193.36,23.776884],[193.38,8.2171],[193.43,8.04899532],[193.45,16.11434792]]]
["bitfinex","SOLUSD",1735435619838,[[193.19,54.7],[193.15,11.97839345],[193.14,6.0014],[193.11,0.69020531],[192.98,20.0]],[[193.29,0.94835354],[193.3,43.776884],[193.33,8.0152],[193.34,4.49659181],[193.35,8.04899532]]]
["bitfinex","SOLUSD",1735435679012,[[193.15,54.7],[193.14,20.0],[193.12,0.69039075],[193.11,16.14996838],[193.1,22.332921]],[[193.26,8.04899532],[193.27,23.36283142],[193.29,32.22869584],[193.3,49.88814376],[193.36,80.57173961]]]
["bitfinex","SOLUSD",1735435697421,[[193.06,54.7],[193.03,0.69152232],[193.02,11.93658789],[193.0,27.258008],[192.98,15.6]],[[193.17,24.72587245],[193.19,14.58249532],[193.2,17.68164792],[193.22,32.22869584],[193.24,3.89755992]]]
["bitfinex","SOLUSD",1735435775732,[[193.23,56.3306],[193.22,6.1489],[193.21,0.68979391],[193.19,10.33438789],[193.14,15.6]],[[193.33,23.776884],[193.34,0.94823423],[193.37,8.04899532],[193.39,27.85247079],[193.4,32.22869584]]]
["bitfinex","SOLUSD",1735435805315,[[193.3,10.33438789],[193.29,74.7],[193.26,2.32037494],[193.25,6.5378],[193.23,15.6]],[[193.41,0.94798826],[193.43,8.04899532],[193.44,48.34304376],[193.45,1.5773],[193.46,6.3874]]]
["bitfinex","SOLUSD",1735435820726,[[193.26,20.0],[193.24,10.33438789],[193.23,55.38955056],[193.21,1.5733],[193.19,21.6774]],[[193.35,0.94813314],[193.37,1.6254],[193.43,8.04899532],[193.45,27.57054953],[193.48,11.11174385]]]
["bitfinex","SOLUSD",1735435894528,[[193.18,56.2202],[193.14,10.33438789],[193.12,88.3796],[193.1,15.58],[193.06,20.746662]],[[193.29,0.94845296],[193.3,31.82587932],[193.32,37.77504792],[193.34,32.22869584],[194.99,24.25714478]]]
["bitfinex","SOLUSD",1735435929250,[[193.24,74.7],[193.2,6.3941],[193.18,1.5164],[193.1,53.93604279],[193.0,13.36723714]],[[193.27,8.04899532],[193.29,16.11434792],[193.3,0.94816107],[193.31,32.22869584],[193.33,6.3671]]]
["bitfinex","SOLUSD",1735435976627,[[192.96,74.7],[192.94,11.02675945],[192.9,1.5412],[192.89,6.3803],[174.14,110.3568149]],[[193.07,0.94956695],[193.08,23.776884],[193.09,6.5855],[193.11,1.552],[193.16,5.10707105]]]
["bitfinex","SOLUSD",1735435995441,[[193.0,20.0],[192.97,56.93335665],[192.96,6.3803],[192.95,10.33438789],[192.9,56.91755156]],[[193.1,23.776884],[193.11,1.552],[193.14,6.2401],[193.16,13.15606637],[193.17,10.27199981]]]
["bitfinex","SOLUSD",1735436050942,[[192.94,21.5553],[192.91,54.7],[192.9,16.60168789],[192.88,102.973733],[192.85,5.90272036]],[[193.03,0.9714982],[193.04,31.82587932],[193.05,23.85674792],[193.07,32.22869584],[193.12,112.80043544]]]
["bitfinex","SOLUSD",1735436087630,[[193.1,76.2373],[193.08,11.02553051],[193.07,6.4366],[193.01,82.2],[193.0,56.91755156]],[[193.21,20.0],[193.23,0.97060815],[193.24,8.0722],[193.27,8.04899532],[193.28,16.11434792]]]
["bitfinex","SOLUSD",1735436105024,[[193.06,56.2931],[193.04,6.2235],[193.03,10.33438789],[193.02,0.69152586],[192.95,20.0]],[[193.18,0.97085593],[193.19,23.776884],[193.21,20.0],[193.22,3.89712043],[193.23,17.25121144]]]
["bitfinex","SOLUSD",1735436159267,[[193.19,20.0],[193.18,1.5783],[193.16,54.7],[193.15,10.33438789],[193.14,0.69046209]],[[193.28,0.97028105],[193.32,15.61849532],[193.34,16.11434792],[193.35,96.68608752],[193.36,7.08375355]]]
["bitfinex","SOLUSD",1735436194696,[[193.25,20.0],[193.22,65.72423138],[193.2,1.6523],[193.19,23.776884],[193.16,2.12177073]],[[193.31,8.04899532],[193.32,16.11434792],[193.34,32.22869584],[193.35,7.6205],[193.38,0.97003645]]]
["bitfinex","SOLUSD",1735436244072,[[193.2,20.0],[193.19,1.6605],[193.17,60.9955],[193.15,10.33438789],[193.07,15.6]],[[193.28,9.01938117],[193.3,16.11434792],[193.31,32.22869584],[193.34,20.74715624],[193.44,50.739765]]]
["bitfinex","SOLUSD",1735436277889,[[193.19,74.7],[193.17,10.33438789],[193.15,0.69052589],[193.14,1.587],[193.1,47.95908924]],[[193.28,9.01923955],[193.3,16.11434792],[193.32,40.44569584],[193.38,7.0679181],[193.44,30.0]]]
["bitfinex","SOLUSD",1735436324763,[[192.98,54.7],[192.96,0.69237998],[192.95,11.93088789],[192.93,6.1121],[192.92,82.2]],[[193.08,0.97132689],[193.09,20.0],[193.12,6.4852],[193.15,1.6395],[193.19,80.8]]]
["bitfinex","SOLUSD",1735436362493,[[193.13,75.39081903],[193.12,1.6365],[193.1,34.11127189],[193.08,6.3573],[192.95,8.15427819]],[[193.23,0.97043821],[193.24,8.05117385],[193.26,16.1023477],[193.27,32.20469541],[193.3,108.06617555]]]
["bitfinex","SOLUSD",1735436412161,[[193.16,74.7],[193.14,0.69044185],[193.13,18.31008789],[193.12,20.749157],[193.11,82.2]],[[193.27,0.9703627],[193.28,23.776884],[193.29,8.05117385],[193.3,82.08028013],[193.31,1.6113]]]
["bitfinex","SOLUSD",1735436454200,[[193.1,20.0],[193.07,60.9566],[193.06,1.5709],[193.04,10.33438789],[193.02,5.82131546]],[[193.18,0.97089666],[193.19,23.776884],[193.2,14.07667385],[193.21,17.7079477],[193.24,32.20469541]]]
["bitfinex","SOLUSD",1735436496669,[[192.99,76.2053],[192.98,6.5861],[192.97,10.33438789],[192.96,23.776884],[192.95,8.051174]],[[193.1,0.97142792],[193.11,7.8825],[193.17,8.05117385],[193.18,16.1023477],[193.19,3.89900283]]]
["bitfinex","SOLUSD",1735436519286,[[193.0,20.0],[192.97,56.2998],[192.96,10.33438789],[192.95,0.69234496],[192.94,6.2088]],[[193.08,0.97130465],[193.09,1.6333],[193.1,8.05117385],[193.12,54.95684311],[193.15,48.30704312]]]
["bitfinex","SOLUSD",1735436530795,[[193.05,54.7],[192.98,16.86728789],[192.97,2.29180762],[192.92,15.59],[192.91,2.13211986]],[[193.13,0.97116468],[193.14,23.776884],[193.16,16.25007385],[193.17,16.1023477],[193.22,85.63203244]]]
["bitfinex","SOLUSD",1735436615789,[[193.11,54.7],[193.09,1.6604],[193.07,6.86599869],[193.06,82.2],[193.05,10.33438789]],[[193.21,0.28009152],[193.22,43.776884],[193.23,8.05117385],[193.25,16.1023477],[193.26,32.20469541]]]
["bitfinex","SOLUSD",1735436666750,[[193.0,74.7],[192.98,0.77697573],[192.97,16.83208789],[192.96,1.5305],[192.95,82.2]],[[193.1,0.28009152],[193.11,23.776884],[193.12,20.0],[193.16,16.06227385],[193.19,37.15406088]]]
["bitfinex","SOLUSD",1735436688781,[[193.06,0.77668844],[193.05,76.3528],[193.03,6.0977],[193.02,23.776884],[192.89,39.17445149]],[[193.19,24.05697552],[193.2,9.65417385],[193.21,22.2762477],[193.23,32.20469541],[193.25,128.81878166]]]
["bitfinex","SOLUSD",1735436749620,[[193.12,74.7],[193.1,0.77645362],[193.09,11.94578789],[193.08,6.4016],[193.07,20.753282]],[[193.22,0.28009152],[193.23,23.776884],[193.24,20.0],[193.25,8.05117385],[193.26,16.1023477]]]
["bitfinex","SOLUSD",1735436775144,[[193.03,1.5563],[193.01,65.81123634],[192.98,6.6554],[192.9,66.71783541],[174.27,0.024]],[[193.14,24.05697552],[193.15,7.7178],[193.18,8.05117385],[193.2,48.30704311],[193.24,80.8]]]
["bitfinex","SOLUSD",1735436830369,[[193.23,74.7],[193.21,0.77595584],[193.2,11.94478789],[193.16,21.8561],[193.12,9.39539536]],[[193.32,0.28009152],[193.33,23.776884],[193.34,20.0],[193.38,8.1057],[193.4,8.05117385]]]
["bitfinex","SOLUSD",1735436881340,[[193.08,54.7],[193.05,2.37050002],[193.03,10.33438789],[193.01,6.0994],[192.96,97.8]],[[193.16,0.28009152],[193.17,6.5546],[193.21,1.5487],[193.24,16.1023477],[193.31,340.63040545]]]
["bitfinex","SOLUSD",1735436903755,[[193.01,74.7],[192.99,0.77677434],[192.98,18.31798789],[192.93,95.45934462],[192.78,25.9354]],[[193.15,6.0626],[193.17,1.5937],[193.23,85.84457256],[193.25,8.05117385],[194.56,0.18040885]]]
["bitfinex","SOLUSD",1735436944879,[[193.08,76.2666],[193.07,0.776585],[193.06,16.33918789],[193.0,41.33755156],[192.99,91.53111314]],[[193.19,23.776884],[193.2,14.12287385],[193.22,49.87814311],[193.26,55.37358303],[193.3,193.19151632]]]
["bitfinex","SOLUSD",1735436990691,[[193.2,74.7],[193.17,0.77631992],[193.16,18.05698789],[193.12,82.2],[193.11,6.86792638]],[[193.3,23.776884],[193.31,8.05117385],[193.32,24.1753477],[193.34,112.71643395],[193.37,144.88970979]]]
["bitfinex","SOLUSD",1735437032048,[[193.06,56.345],[193.04,0.77679712],[193.03,92.53438789],[193.02,6.5685],[192.98,6.48893513]],[[193.2,23.776884],[193.21,28.05117385],[193.22,16.1023477],[193.24,45.45779613],[193.27,14.15081918]]]
["bitfinex","SOLUSD",1735437067000,[[193.17,55.47638532],[193.14,16.96628789],[193.12,1.5095],[193.1,82.2],[193.02,28.5415]],[[193.28,23.776884],[193.29,8.251],[193.3,8.05117385],[193.32,16.1023477],[193.33,32.20469541]]]
["bitfinex","SOLUSD",1735437129740,[[193.1,62.3232],[193.09,0.77652251],[193.05,82.2],[193.04,5.69278759],[193.02,8.88517666]],[[193.21,23.776884],[193.22,20.0],[193.25,8.05117385],[193.26,7.7494],[193.27,16.1023477]]]
["bitfinex","SOLUSD",1735437171281,[[193.1,54.7],[193.07,7.38220928],[193.06,11.98118789],[193.0,41.33755156],[192.98,15.59]],[[193.19,23.776884],[193.2,20.0],[193.21,15.71817385],[193.24,48.30704311],[217.5,4.0]]]
["bitfinex","SOLUSD",1735437215326,[[193.09,63.55278459],[193.08,10.33438789],[193.01,17.65219861],[193.0,136.33431685],[192.97,21.10937819]],[[193.21,31.82805785],[193.22,16.1023477],[193.24,32.20469541],[193.25,8.1656],[193.26,4.43064681]]]
["bitfinex","SOLUSD",1735437258432,[[192.91,54.7],[192.9,1.5785],[192.87,17.25565941],[192.8,62.11618456]],[[193.06,15.86787385],[193.07,16.1023477],[193.11,20.778746]]]
["bitfinex","SOLUSD",1735437285796,[[192.97,54.7],[192.92,1.5084],[192.9,7.20589347],[192.87,82.2],[192.68,58.56561278]],[[193.05,23.776884],[193.06,20.0],[193.1,7.7412],[193.16,4.43064681],[193.17,50.768847]]]
["bitfinex","SOLUSD",1735437317140,[[192.85,17.01187426],[192.82,1.6081],[192.81,6.4251],[192.8,62.11856656],[192.69,22.67462538]],[[192.96,23.776884],[192.97,0.77717804],[192.98,20.0],[193.01,8.05117385],[193.02,6.6205]]]
["bitfinex","SOLUSD",1735437364360,[[193.02,5.9],[192.97,0.77695632],[192.96,7.7857],[192.91,82.2],[192.85,8.15427819]],[[193.11,24.55406204],[193.12,20.0],[193.16,7.9962],[193.17,5.06459587],[193.23,4.96933166]]]
["bitfinex","SOLUSD",1735437392716,[[192.92,5.9],[192.89,10.33438789],[192.87,1.5885],[192.86,6.2471],[192.84,0.77745911]],[[193.02,24.55406204],[193.04,20.0],[193.07,8.0525],[193.09,8.05117385],[216.75,2.5]]]
["bitfinex","SOLUSD",1735437436347,[[192.98,16.23438789],[192.94,0.77709768],[192.93,20.0],[192.9,123.53755156],[192.87,23.97431117]],[[193.06,0.77717804],[193.07,23.776884],[193.08,20.0],[193.11,7.9774],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735437458189,[[192.86,5.9],[192.85,10.33438789],[192.84,1.6462],[192.83,7.32438959],[192.62,30.0]],[[192.96,0.77717804],[192.97,23.776884],[192.98,8.0802],[193.02,20.0],[193.04,8.05117385]]]
["bitfinex","SOLUSD",1735437507017,[[192.92,25.9],[192.91,10.33438789],[192.85,0.7773227],[192.84,19.32570073],[192.83,6.5468]],[[193.02,24.55406204],[193.03,16.27357385],[193.05,16.1023477],[193.07,32.20469541],[217.0,10.0]]]
["bitfinex","SOLUSD",1735437587314,[[192.94,5.9],[192.91,1.5865],[192.9,10.33438789],[192.88,0.77723262],[192.87,82.2]],[[193.0,0.77717804],[193.01,23.776884],[193.03,8.05117385],[193.05,16.1023477],[193.07,3.90066225]]]
["bitfinex","SOLUSD",1735437609415,[[192.92,10.33438789],[192.9,8.19857576],[192.88,88.2518],[192.81,31.90855639],[192.8,79.97486434]],[[193.03,23.776884],[193.04,0.77717804],[193.07,7.7878],[193.08,8.05117385],[193.1,20.00285739]]]
["bitfinex","SOLUSD",1735437683979,[[192.93,16.23438789],[192.9,1.5953],[192.89,6.92252123],[192.87,20.766525],[192.78,3.67]],[[193.01,0.73573263],[193.05,7.9097],[193.06,8.05117385],[193.07,16.1023477],[193.21,108.39437551]]]
["bitfinex","SOLUSD",1735437696214,[[192.9,5.9],[192.89,10.33438789],[192.85,2.31038688],[192.84,6.0136],[192.81,11.6539079]],[[192.99,23.776884],[193.0,0.73573263],[193.03,8.2883],[193.05,8.05117385],[193.06,48.30704311]]]
["bitfinex","SOLUSD",1735437747681,[[193.02,25.9],[192.98,10.33438789],[192.97,1.5143],[192.95,6.343],[192.78,6.33587656]],[[193.12,24.51261663],[193.13,6.5865],[193.14,1.5213],[193.2,8.05117385],[193.21,20.00135144]]]
["bitfinex","SOLUSD",1735437777208,[[193.0,37.84868789],[192.98,6.0426],[192.92,0.77701802],[192.9,56.94755156],[192.87,12.9616]],[[193.1,0.73573263],[193.11,1.5608],[193.15,10.92921086],[193.18,8.05117385],[193.19,49.32627634]]]
["bitfinex","SOLUSD",1735437806946,[[192.93,5.9],[192.9,1.5615],[192.89,10.33438789],[192.88,6.4848],[192.84,11.11175896]],[[193.01,0.73573263],[193.03,8.0197],[193.05,8.05117385],[193.07,16.1023477],[193.11,48.30704312]]]
["bitfinex","SOLUSD",1735437848961,[[192.93,5.9],[192.9,12.67321997],[192.88,6.4848],[192.83,2.09055894],[192.82,14.81743399]],[[193.03,24.51261663],[193.04,8.05117385],[193.05,16.1023477],[193.06,32.20469541],[193.07,7.661]]]
["bitfinex","SOLUSD",1735437892923,[[192.95,25.9],[192.93,10.33438789],[192.92,1.5884],[192.91,0.77720529],[192.9,6.3472]],[[193.05,24.51261663],[193.06,16.19197385],[193.07,16.1023477],[193.08,4.73061086],[193.09,32.20469541]]]
["bitfinex","SOLUSD",1735437967036,[[192.8,25.9],[192.77,11.11218573],[192.74,1.5324],[192.72,2.10505958],[192.71,101.3589738]],[[192.89,0.73573263],[192.9,8.1049],[192.93,8.05117385],[192.94,16.1023477],[192.96,3.9028436]]]
["bitfinex","SOLUSD",1735437976642,[[192.87,20.0],[192.84,5.9],[192.83,11.1119585],[192.8,21.5821],[192.77,88.3284]],[[192.94,8.78690648],[192.95,23.7191477],[192.97,32.20469541],[193.05,60.84121331],[193.08,80.8]]]
["bitfinex","SOLUSD",1735438015589,[[192.96,25.9],[192.95,0.77705686],[192.94,31.10230189],[192.93,1.5506],[192.9,6.4038]],[[193.07,0.73573263],[193.08,7.6975],[193.12,8.05117385],[193.13,4.48844975],[193.14,16.1023477]]]
["bitfinex","SOLUSD",1735438061142,[[192.96,5.9],[192.95,1.6345],[192.92,11.11145632],[192.91,6.2733],[192.82,12.9652]],[[193.09,32.56379048],[193.1,24.0759477],[193.12,3.89957319],[193.13,4.48844975],[193.14,32.20469541]]]
["bitfinex","SOLUSD",1735438119609,[[192.86,5.9],[192.85,1.5073],[192.82,16.43478789],[192.8,0.77762914],[174.36,3.44521039]],[[192.94,0.73573263],[192.95,23.776884],[192.98,16.03557385],[193.0,16.1023477],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735438164354,[[192.9,20.0],[192.89,5.9],[192.87,10.33438789],[192.86,2.41538544],[192.83,6.322]],[[192.93,8.05117385],[192.94,16.1023477],[192.95,32.20469541],[192.98,8.72013263],[193.03,102.07690443]]]
["bitfinex","SOLUSD",1735438214293,[[192.84,5.9],[192.79,1.5897],[192.78,7.96418165],[192.77,6.4175],[192.76,6.01233655]],[[192.94,23.776884],[192.95,0.73573263],[192.98,20.0],[193.01,8.2136],[193.02,8.05117385]]]
["bitfinex","SOLUSD",1735438249862,[[193.04,20.0],[193.01,17.01124124],[192.97,1.5002],[192.95,8.24895871],[192.82,42.23855639]],[[193.12,23.776884],[193.13,0.73573263],[193.15,1.5818],[193.16,6.122],[193.18,4.04140452]]]
["bitfinex","SOLUSD",1735438323758,[[193.11,16.23438789],[193.1,20.0],[193.08,0.77657111],[193.07,6.1352],[193.06,1.5679]],[[193.21,23.776884],[193.22,0.73573263],[193.25,15.96717385],[193.26,16.1023477],[193.28,32.20469541]]]
["bitfinex","SOLUSD",1735438332790,[[193.06,20.0],[193.04,10.33438789],[193.03,5.9],[192.99,0.77679765],[192.98,82.2]],[[193.14,24.51261663],[193.15,7.916],[193.18,8.05117385],[193.2,16.1023477],[193.21,113.00469541]]]
["bitfinex","SOLUSD",1735438394635,[[193.0,16.23438789],[192.99,22.40884777],[192.95,82.2],[192.87,36.71587819],[192.86,16.30855639]],[[193.11,24.51261663],[193.12,6.1049],[193.14,9.63337385],[193.15,36.1023477],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735438439802,[[193.12,20.0],[193.09,16.23438789],[193.07,7.7524],[193.0,41.33755156],[192.96,8.15427819]],[[193.18,0.73573263],[193.21,23.776884],[193.22,6.0629],[193.24,41.79056926],[193.25,16.1023477]]]
["bitfinex","SOLUSD",1735438469422,[[193.17,30.33438789],[193.14,6.67627225],[193.13,7.6602],[192.99,8.15427819],[174.36,3.44521039]],[[193.25,24.51261663],[193.28,1.5397],[193.3,6.1151],[193.32,80.8],[193.35,8.05117385]]]
["bitfinex","SOLUSD",1735438530485,[[193.28,20.0],[193.25,10.33438789],[193.24,6.67597347],[193.23,1.6636],[193.22,6.1714]],[[193.36,24.51261663],[193.37,14.63927087],[193.38,1.5607],[193.39,16.20154175],[193.43,55.78652485]]]
["bitfinex","SOLUSD",1735438555399,[[193.16,20.0],[193.13,11.93168789],[193.12,5.9],[193.11,10.334388],[193.08,6.6265]],[[193.21,23.776884],[193.22,0.73573263],[193.25,6.1345],[193.29,1.5049],[193.32,8.10077087]]]
["bitfinex","SOLUSD",1735438596231,[[193.06,20.0],[193.03,11.85738789],[193.02,6.67685011],[192.95,20.0],[192.89,23.53032262]],[[193.11,23.776884],[193.12,0.73573263],[193.18,1.6441],[193.19,6.3074],[193.2,8.10077087]]]
["bitfinex","SOLUSD",1735438612037,[[193.12,20.0],[193.09,17.01096005],[193.05,6.1483],[193.04,82.2],[192.97,7.18632675]],[[193.18,23.776884],[193.19,6.3074],[193.23,2.32843263],[193.24,8.10077087],[195.14,667.35368896]]]
["bitfinex","SOLUSD",1735438669881,[[193.27,20.0],[193.26,0.77589384],[193.25,10.33438789],[193.24,5.9],[193.22,1.5955]],[[193.36,24.51261663],[193.37,7.5828],[193.38,8.10077087],[193.4,48.60462525],[193.44,21.5306443]]]
["bitfinex","SOLUSD",1735438704320,[[193.26,20.0],[193.24,0.77598615],[193.23,11.84548789],[193.19,88.7497],[193.18,5.9]],[[193.31,23.776884],[193.34,0.73573263],[193.35,6.5547],[193.39,9.60167087],[216.11,0.25]]]
["bitfinex","SOLUSD",1735438741561,[[193.23,1.5111],[193.21,17.01028354],[193.2,6.5878],[193.17,7.18632675],[193.15,8.10271265]],[[193.3,23.776884],[193.31,0.73573263],[193.35,6.3581],[193.37,8.10077087],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735438792508,[[193.24,20.0],[193.22,0.77606857],[193.21,16.23438789],[193.18,1.6193],[193.17,2.05694412]],[[193.31,23.776884],[193.32,2.35063263],[193.34,14.40457087],[193.35,16.20154175],[193.53,207.50073699]]]
["bitfinex","SOLUSD",1735438816316,[[193.32,20.0],[193.29,11.96488789],[193.28,6.67552052],[193.27,19.17101886],[193.26,82.2]],[[193.41,24.51261663],[193.42,6.5876],[193.46,8.10077087],[193.47,17.79414175],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735438863299,[[193.28,10.33438789],[193.26,6.67586072],[193.2,48.40543387],[193.19,17.2105],[193.08,5.193]],[[193.34,8.10077087],[193.36,16.93727438],[193.38,1.6622],[193.39,6.6057],[193.42,64.806167]]]
["bitfinex","SOLUSD",1735438919345,[[193.29,29.49008436],[193.28,20.730806],[193.27,5.9],[193.25,1.5073],[193.19,23.68271265]],[[193.37,8.10077087],[193.39,16.93727438],[193.4,32.4030835],[193.41,3.60208836],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735438969687,[[193.48,20.0],[193.45,10.33438789],[193.43,5.9],[193.42,1.6647],[193.35,22.64788231]],[[193.57,0.73573263],[193.58,7.8517],[193.6,8.10077087],[193.61,16.20154175],[193.72,112.67977778]]]
["bitfinex","SOLUSD",1735438999521,[[193.47,6.67504105],[193.46,8.0521],[193.42,15.58],[193.41,8.76758131],[174.87,0.60642483]],[[193.62,23.776884],[193.63,0.73573263],[193.64,8.1839],[193.7,8.10077087],[193.72,16.20154175]]]
["bitfinex","SOLUSD",1735439038470,[[193.52,20.0],[193.49,10.33438789],[193.47,5.9],[193.46,8.0521],[193.44,33.85511826]],[[193.57,23.776884],[193.58,0.73573263],[193.59,23.776884],[193.61,8.10077087],[193.63,16.20154175]]]
["bitfinex","SOLUSD",1735439078704,[[193.43,20.0],[193.4,10.33438789],[193.36,33.91278899],[193.32,90.77448231],[174.36,3.44521039]],[[193.5,24.51261663],[193.51,7.7713],[193.56,8.10077087],[193.57,16.20154175],[193.58,80.8]]]
["bitfinex","SOLUSD",1735439124715,[[193.34,30.33438789],[193.33,1.596],[193.31,33.20419379],[193.3,82.2],[193.29,2.09029044]],[[193.42,0.73573263],[193.49,7.6582],[193.51,8.10077087],[193.52,97.00154175],[217.0,10.0]]]
["bitfinex","SOLUSD",1735439162971,[[193.4,21.5323],[193.38,11.10981619],[193.37,12.0477],[193.32,7.00360453],[193.31,20.0]],[[193.49,24.51261663],[193.5,8.10077087],[193.52,16.20154175],[193.53,32.4030835],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735439191999,[[193.41,20.0],[193.4,1.5323],[193.38,16.23438789],[193.37,6.1477],[193.35,0.77536065]],[[193.51,32.6133875],[193.53,16.20154175],[193.54,40.0446835],[193.57,129.40462525],[193.66,112.67977778]]]
["bitfinex","SOLUSD",1735439259072,[[193.5,20.0],[193.47,10.33438789],[193.46,1.6061],[193.45,5.9],[193.43,0.77509674]],[[193.58,24.51261663],[193.59,7.9261],[193.62,80.8],[193.64,8.10077087],[193.66,9.21331073]]]
["bitfinex","SOLUSD",1735439283995,[[193.42,30.33438789],[193.39,6.67542404],[193.38,83.7564],[193.36,26.860755],[193.3,49.44026421]],[[193.5,24.51261663],[193.53,16.11707087],[193.54,48.60462525],[193.65,7.19083214],[193.69,134.2327652]]]
["bitfinex","SOLUSD",1735439354248,[[193.43,30.33438789],[193.41,0.77522019],[193.4,5.9],[193.39,1.5299],[193.35,92.40641646]],[[193.51,23.776884],[193.52,8.45773263],[193.54,8.10077087],[193.56,48.60462525],[193.72,289.83040545]]]
["bitfinex","SOLUSD",1735439395570,[[193.49,20.0],[193.48,10.33438789],[193.46,6.6444],[193.41,0.77511159],[193.4,48.88415156]],[[193.57,0.73573263],[193.58,8.10077087],[193.59,16.20154175],[193.61,32.4030835],[193.68,193.47977778]]]
["bitfinex","SOLUSD",1735439415465,[[193.68,20.0],[193.65,10.33438789],[193.6,68.01202676],[193.59,6.47062303],[193.5,15.57]],[[193.73,23.776884],[193.74,7.7301],[193.8,0.73573263],[193.81,8.10077087],[193.83,16.20154175]]]
["bitfinex","SOLUSD",1735439453627,[[194.03,7.6141],[194.01,16.00188633],[193.97,16.001887],[193.95,5.9],[193.91,0.77298265]],[[194.12,23.776884],[194.13,20.0],[194.21,6.3925],[194.34,15.52],[194.64,15.72181834]]]
["bitfinex","SOLUSD",1735439504010,[[194.15,6.1589],[194.12,11.85253938],[194.06,7.64365099],[194.04,5.9],[174.54,1.0]],[[194.25,23.776884],[194.26,20.0],[194.33,3.87632066],[194.34,21.092039],[194.35,6.2523]]]
["bitfinex","SOLUSD",1735439526148,[[194.12,1.6347],[194.11,6.0054],[194.09,10.21783938],[194.03,6.67283623],[194.0,49.63849693]],[[194.23,23.776884],[194.24,20.0],[194.25,15.72181834],[194.26,32.31236701],[194.31,8.19313699]]]
["bitfinex","SOLUSD",1735439548867,[[194.11,18.05563938],[194.06,0.77267253],[194.05,6.87809543],[194.04,5.9],[174.5,0.06]],[[194.23,23.776884],[194.24,20.0],[194.27,9.60370186],[194.28,15.72181834],[194.29,10.2619211]]]
["bitfinex","SOLUSD",1735439612509,[[194.27,20.0],[194.26,1.6298],[194.24,6.3068],[194.22,10.21783938],[194.21,0.77188907]],[[194.41,23.776884],[194.42,1.4939],[194.45,10.17866554],[194.48,47.35762975],[194.49,19.75513096]]]
["bitfinex","SOLUSD",1735439643544,[[194.53,8.0415],[194.52,10.21783938],[194.47,17.26271653],[194.46,5.9],[194.41,5.80184243]],[[194.65,8.10980186],[194.69,127.99436464],[194.71,145.96917722],[194.72,96.58266667],[194.81,273.89106504]]]
["bitfinex","SOLUSD",1735439669784,[[194.58,20.0],[194.57,11.78273938],[194.54,6.212],[194.51,0.77073387],[194.42,12.8583]],[[194.69,23.776884],[194.72,1.4939],[194.74,6.1172],[194.79,3.86779818],[194.8,10.217839]]]
["bitfinex","SOLUSD",1735439718039,[[194.53,1.6349],[194.49,4.9811],[194.41,0.77097466],[194.4,48.83184409]],[[194.65,23.776884],[194.66,1.4939],[194.67,20.0],[194.7,25.89556186],[194.71,6.6271]]]
["bitfinex","SOLUSD",1735439742158,[[194.35,6.6499],[194.34,1.5826],[194.31,10.21783938],[194.28,0.77167646],[194.27,13.14534826]],[[194.47,23.776884],[194.48,20.0],[194.49,1.4939],[194.52,6.0808],[194.54,8.10980186]]]
["bitfinex","SOLUSD",1735439787997,[[194.39,1.6335],[194.35,12.1519],[194.33,0.77157517],[194.32,7.24534826],[194.26,31.5378853]],[[194.49,23.776884],[194.5,20.0],[194.54,1.4939],[194.57,14.73070186],[194.58,3.87166948]]]
["bitfinex","SOLUSD",1735439844654,[[194.34,6.027],[194.32,1.5054],[194.29,0.77172722],[194.28,10.19057954],[194.26,16.862306]],[[194.44,23.776884],[194.45,20.0],[194.48,1.4939],[194.5,8.10980186],[194.51,3.87008893]]]
["bitfinex","SOLUSD",1735439883768,[[194.26,0.77190987],[194.25,10.19057954],[194.24,5.77346819],[194.2,53.76559556],[194.19,6.14902016]],[[194.36,8.10980186],[194.37,15.72181834],[194.39,3.87431517],[194.41,33.80626701],[194.44,47.4826261]]]
["bitfinex","SOLUSD",1735439925691,[[194.25,5.0],[194.22,1.6552],[194.19,5.9],[194.18,0.77223151],[194.17,16.59127954]],[[194.29,23.776884],[194.3,8.10980186],[194.31,15.72181834],[194.33,32.31236701],[194.36,49.1041261]]]
["bitfinex","SOLUSD",1735439964263,[[194.08,20.0],[194.06,0.77270569],[194.05,10.19057954],[194.04,8.1181],[174.41,0.92463933]],[[194.2,23.776884],[194.21,1.6236],[194.23,6.3495],[194.24,17.74274797],[194.25,15.72181834]]]
["bitfinex","SOLUSD",1735439995566,[[194.07,20.0],[194.04,9.01674747],[194.03,10.19057954],[194.02,5.9],[193.98,20.0]],[[194.16,23.776884],[194.17,13.88349707],[194.18,15.72181834],[194.2,32.31236701],[194.23,53.8321261]]]
["bitfinex","SOLUSD",1735440049618,[[194.11,20.0],[194.08,16.86331038],[194.07,6.4019],[194.05,1.6401],[194.0,40.76231816]],[[194.2,23.776884],[194.21,8.10980186],[194.22,15.72181834],[194.23,9.60981315],[194.24,33.84706701]]]
["bitfinex","SOLUSD",1735440071044,[[194.22,20.0],[194.2,0.77212226],[194.19,16.82727954],[194.18,5.9],[194.17,1.5401]],[[194.33,8.10980186],[194.35,15.72181834],[194.36,33.91586701],[194.38,7.14016621]]]
["bitfinex","SOLUSD",1735440130096,[[194.54,10.19057954],[194.48,18.06769217],[194.47,20.0],[194.45,5.9],[194.42,7.31716571]],[[194.58,8.08793315],[194.6,16.17586631],[194.61,32.35173263],[194.62,1.6544],[194.63,6.4067]]]
["bitfinex","SOLUSD",1735440145909,[[194.63,10.19057954],[194.6,6.545],[194.53,6.67079193],[194.52,20.42574962],[174.67,0.09409091]],[[194.69,23.776884],[194.7,17.78576],[194.75,6.6606],[194.77,1.5201],[194.86,64.70346527]]]
["bitfinex","SOLUSD",1735440195536,[[194.44,6.1117],[194.43,10.19057954],[194.41,8.0571484],[194.4,5.9],[194.39,0.77128755]],[[194.56,23.776884],[194.57,20.0],[194.59,8.08793315],[194.6,6.4435],[194.61,16.17586631]]]
["bitfinex","SOLUSD",1735440272532,[[194.44,7.6217],[194.38,12.24361015],[194.33,0.77123684],[194.32,107.91058],[194.3,40.76231816]],[[194.57,31.86481715],[194.58,16.17586631],[194.59,5.42215535],[194.6,20.0],[194.61,32.35173263]]]
["bitfinex","SOLUSD",1735440282359,[[194.39,8.1875],[194.33,6.67138531],[194.19,15.96870677],[194.05,25.7664],[193.26,0.16227318]],[[194.47,23.776884],[194.48,8.08793315],[194.49,16.17586631],[194.5,3.87005535],[194.58,46.52568]]]
["bitfinex","SOLUSD",1735440339977,[[194.52,20.0],[194.49,6.67101901],[194.48,17.82357954],[194.43,12.98804967],[194.4,40.76231816]],[[194.62,23.776884],[194.63,8.08793315],[194.65,17.69466631],[194.67,10.29145685],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735440362324,[[194.53,20.0],[194.51,2.40207096],[194.5,22.42447954],[194.41,2.05706746],[194.3,61.75278603]],[[194.59,31.86481715],[194.6,39.95275031],[194.61,32.35173263],[194.64,48.52759895],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735440418568,[[194.61,25.9],[194.58,6.3123],[194.57,2.36347268],[194.54,10.19057954],[194.48,15.48]],[[194.68,23.776884],[194.69,8.08793315],[194.7,33.96162631],[194.71,32.35173263],[194.73,1.5902]]]
["bitfinex","SOLUSD",1735440435394,[[194.54,13.23179742],[194.53,6.27569274],[194.52,1.6327],[194.51,10.19057954],[194.48,5.99346873]],[[194.62,23.776884],[194.63,8.08793315],[194.64,16.17586631],[194.66,33.86813263],[194.69,55.66905791]]]
["bitfinex","SOLUSD",1735440495149,[[194.3,1.5955],[194.27,12.2832],[194.21,0.77190718],[194.2,82.2],[194.19,6.1776]],[[194.39,23.776884],[194.43,23.776884],[194.44,1.6639],[194.45,36.17586631],[194.47,3.87242466]]]
["bitfinex","SOLUSD",1735440562708,[[194.27,1.6602],[194.26,26.3198],[194.24,10.19057954],[194.23,6.67212589],[194.14,17.60838809]],[[194.34,8.08511027],[194.36,16.17586631],[194.37,32.35173263],[194.38,1.6374],[194.4,62.74380094]]]
["bitfinex","SOLUSD",1735440574919,[[194.27,1.6602],[194.26,32.2198],[194.24,10.19057954],[194.21,0.77180099],[194.2,82.2]],[[194.37,23.776884],[194.38,8.08511027],[194.4,16.17586631],[194.41,32.35173263],[194.56,112.67977778]]]
["bitfinex","SOLUSD",1735440621374,[[194.29,20.0],[194.27,10.19057954],[194.26,12.2198],[194.24,1.544],[194.21,0.77189526]],[[194.36,23.776884],[194.37,8.08511027],[194.38,16.17586631],[194.39,32.35173263],[194.42,50.11189895]]]
["bitfinex","SOLUSD",1735440693123,[[194.3,13.9725],[194.28,10.19057954],[194.24,0.77183102],[194.23,82.2],[194.21,5.16105671]],[[194.38,8.08511027],[194.39,39.95275031],[194.41,32.35173263],[194.42,1.6388],[194.44,54.99269895]]]
["bitfinex","SOLUSD",1735440752489,[[194.44,10.19057954],[194.42,6.5023],[194.41,0.77135155],[194.4,20.0],[194.37,7.5406]],[[194.5,23.776884],[194.51,8.08511027],[194.52,48.52759894],[194.65,112.67977778],[194.67,40.19058]]]
["bitfinex","SOLUSD",1735440789440,[[194.35,20.0],[194.33,1.5105],[194.32,22.47277954],[194.25,15.48428926],[194.22,15.5]],[[194.44,23.776884],[194.45,8.08511027],[194.46,16.17586631],[194.48,40.59253263],[194.51,21.4101654]]]
["bitfinex","SOLUSD",1735440827693,[[194.25,20.0],[194.23,1.5444],[194.22,6.2789],[194.19,16.09057954],[194.14,0.77221144]],[[194.35,23.776884],[194.36,28.08511027],[194.37,16.17586631],[194.39,3.87353657],[194.4,1.6003]]]
["bitfinex","SOLUSD",1735440869440,[[194.24,20.0],[194.21,12.2595],[194.19,10.19057954],[194.18,1.614],[194.14,0.77208137]],[[194.36,31.86199427],[194.37,23.92006631],[194.38,13.12785488],[194.39,32.35173263],[194.4,11.92273482]]]
["bitfinex","SOLUSD",1735440958440,[[194.15,1.6208],[194.13,6.5273],[194.12,10.19057954],[194.09,11.42673438],[194.04,2.82858139]],[[194.26,23.776884],[194.27,1.502],[194.28,8.08511027],[194.29,6.6555],[194.3,16.17586631]]]
["bitfinex","SOLUSD",1735440975384,[[194.13,6.5273],[194.11,16.09057954],[194.1,1.6597],[194.06,0.77247925],[194.05,11.40372414]],[[194.23,23.776884],[194.24,8.08511027],[194.26,16.17586631],[194.27,33.85373263],[194.3,48.52759895]]]
["bitfinex","SOLUSD",1735441039626,[[194.04,20.0],[194.01,10.19057954],[194.0,5.9],[193.99,8.1747],[193.96,0.772928]],[[194.13,23.776884],[194.14,1.6486],[194.17,8.08511027],[194.19,29.30140482],[194.2,32.35173263]]]
["bitfinex","SOLUSD",1735441057863,[[194.01,6.1969],[194.0,7.5298],[193.99,10.19057954],[193.95,11.40372414],[193.9,48.74667154]],[[194.13,9.66861027],[194.14,23.776884],[194.15,16.17586631],[194.18,32.35173263],[194.23,30.0]]]
["bitfinex","SOLUSD",1735441124313,[[194.06,10.19057954],[194.03,20.0],[194.01,0.77305025],[194.0,40.76231816],[193.97,13.87968976]],[[194.07,8.08511027],[194.08,16.17586631],[194.11,32.35173263],[194.13,50.11109895],[194.19,6.3136]]]
["bitfinex","SOLUSD",1735441190353,[[194.06,30.19057954],[194.03,14.70261654],[194.0,40.76231816],[193.96,102.854542],[193.93,5.52673438]],[[194.11,8.08511027],[194.13,16.17586631],[194.14,3.58357869],[194.15,23.776884],[194.18,10.81056558]]]
["bitfinex","SOLUSD",1735441218777,[[194.07,30.19057954],[194.04,13.9129],[194.01,0.77279051],[194.0,40.76231816],[193.97,87.79777215]],[[194.15,8.08511027],[194.16,16.17586631],[194.17,3.57945552],[194.18,23.776884],[194.21,13.15301387]]]
["bitfinex","SOLUSD",1735441275577,[[194.15,20.0],[194.12,16.09057954],[194.11,8.2091],[194.09,0.77246744],[194.03,2.10775308]],[[194.22,31.86199427],[194.23,16.17586631],[194.25,32.35173263],[194.26,10.93728233],[194.28,48.52759895]]]
["bitfinex","SOLUSD",1735441294701,[[194.18,5.9],[194.17,17.79807954],[194.15,20.0],[194.11,0.77233748],[194.08,84.24021138]],[[194.23,8.08511027],[194.24,16.17586631],[194.26,32.35173263],[194.3,68.28529544],[194.34,15.27385056]]]
["bitfinex","SOLUSD",1735441365791,[[194.14,25.9],[194.12,16.76477954],[194.1,1.5541],[194.05,0.77251029],[194.0,68.04066183]],[[194.2,16.17586631],[194.21,32.35173263],[194.23,145.21520381],[194.24,53.6286433],[194.25,6.6227]]]
["bitfinex","SOLUSD",1735441404231,[[194.14,25.9],[194.12,6.5742],[194.1,11.74467954],[194.08,0.77245421],[193.94,15.96870677]],[[194.21,23.776884],[194.22,16.17586631],[194.23,32.35173263],[194.24,1.5156],[194.27,48.52759895]]]
["bitfinex","SOLUSD",1735441456361,[[193.81,6.4211],[193.78,1.5706],[193.76,10.19057954],[193.73,5.9],[193.72,0.77393338]],[[193.93,23.776884],[193.94,1.5993],[193.99,4.18072466],[194.0,12.05460875],[194.02,30.0]]]
["bitfinex","SOLUSD",1735441500428,[[193.68,13.5353],[193.65,10.19057954],[193.61,0.77440981],[193.56,15.52],[193.5,17.15641893]],[[193.8,23.776884],[193.81,8.12903953],[193.82,25.370484],[193.83,16.17586631],[193.84,32.35173263]]]
["bitfinex","SOLUSD",1735441530379,[[193.61,25.9],[193.59,10.19057954],[193.57,6.4621],[193.52,11.75834367],[193.51,0.77466141]],[[193.74,8.12903953],[193.75,1.5958],[193.76,55.05899894],[193.79,4.88078248],[193.82,85.38198108]]]
["bitfinex","SOLUSD",1735441588923,[[193.8,25.9],[193.77,6.1642],[193.76,1.6404],[193.71,0.77383144],[193.7,40.76231816]],[[193.89,23.776884],[193.9,8.11251097],[193.91,16.22502194],[193.93,32.45004388],[193.94,1.6657]]]
["bitfinex","SOLUSD",1735441637274,[[193.84,12.2539],[193.82,11.78067954],[193.8,0.77369222],[193.79,12.2539],[193.76,93.95834367]],[[193.93,31.88939497],[193.95,16.22502194],[193.97,36.45004388],[193.98,6.3724],[216.16,521.906844]]]
["bitfinex","SOLUSD",1735441718795,[[193.96,36.09057954],[193.95,2.39350169],[193.91,6.5287],[193.9,40.76231816],[193.85,36.216727]],[[193.97,4.0],[194.07,48.67506582],[194.1,129.18680437],[194.12,64.90008777],[194.17,25.00380196]]]
["bitfinex","SOLUSD",1735441765758,[[193.95,10.19057954],[193.94,22.4],[193.91,6.0604],[193.9,40.76231816],[193.86,4.18651577]],[[194.04,16.22502194],[194.05,23.776884],[194.06,32.45004388],[194.07,6.2057],[194.08,1.6662]]]
["bitfinex","SOLUSD",1735441799687,[[193.9,20.0],[193.88,10.19057954],[193.87,8.4389],[193.85,1.5321],[193.82,0.7735237]],[[193.96,23.776884],[193.97,16.22502194],[193.99,32.45004388],[194.03,20.0],[194.83,72.4676]]]
["bitfinex","SOLUSD",1735441849429,[[193.81,22.4],[193.78,7.5968],[193.77,10.19057954],[193.71,0.7738159],[193.7,40.76231816]],[[193.89,23.776884],[193.9,1.6121],[193.94,22.24762194],[193.95,3.88326516]]]
["bitfinex","SOLUSD",1735441938196,[[193.87,30.19057954],[193.86,1.6193],[193.85,0.77337457],[193.84,6.3266],[171.92,0.349]],[[194.0,23.776884],[194.01,9.76399804],[194.03,16.22502194],[194.04,38.65454388],[194.06,145.41182631]]]
["bitfinex","SOLUSD",1735441982530,[[193.95,2.4],[193.93,20.0],[193.9,10.96392683],[193.89,6.0525],[193.85,20.670428]],[[193.98,23.776884],[193.99,8.14919804],[194.01,16.22502194],[194.03,32.45004388],[216.75,2.5]]]
["bitfinex","SOLUSD",1735441996541,[[193.88,22.4],[193.85,10.19057954],[193.84,6.1886],[193.81,83.7593],[193.76,15.54]],[[193.96,23.776884],[193.97,8.14919804],[193.98,16.22502194],[193.99,32.45004388],[194.0,1.5765]]]
["bitfinex","SOLUSD",1735442094208,[[193.79,2.4],[193.78,20.0],[193.77,1.5907],[193.75,10.19057954],[193.74,6.9486626]],[[193.9,25.315084],[193.91,6.6587],[193.92,16.22502194],[193.94,32.45004388],[193.95,6.35401857]]]
["bitfinex","SOLUSD",1735442119441,[[193.91,2.4],[193.87,30.96400971],[193.86,1.5628],[193.84,88.3522],[193.82,20.671165]],[[193.99,23.776884],[194.0,1.6378],[194.05,28.85914051],[194.06,107.36805657],[194.09,48.67506583]]]
["bitfinex","SOLUSD",1735442180746,[[193.96,9.0347],[193.93,1.5745],[193.91,0.77311211],[193.8,16.14477493],[193.79,6.95905022]],[[194.06,23.776884],[194.07,8.05727059],[194.08,16.22502194],[194.09,38.95534388],[194.14,71.25357187]]]
["bitfinex","SOLUSD",1735442224476,[[194.15,20.0],[194.14,2.4],[194.12,11.69297954],[194.11,0.77240434],[194.1,6.4522]],[[194.23,88.56900913],[194.24,50.22056582],[194.28,54.68636583],[194.29,119.03326188],[194.3,74.85178491]]]
["bitfinex","SOLUSD",1735442246403,[[194.08,20.0],[194.06,3.9253],[194.05,6.4637],[194.03,10.19057954],[194.02,0.77285952]],[[194.13,23.776884],[194.14,8.05727059],[194.15,16.22502194],[194.17,32.45004388],[194.25,14.24633383]]]
["bitfinex","SOLUSD",1735442308573,[[193.91,2.4],[193.89,20.0],[193.86,8.1617],[193.85,10.19057954],[193.84,0.77346245]],[[193.96,23.776884],[193.97,8.05727059],[193.99,16.22502194],[194.0,32.45004388],[194.02,1.5805]]]
["bitfinex","SOLUSD",1735442375322,[[193.92,22.4],[193.89,11.69347954],[193.88,6.4316],[193.82,0.77334559],[193.81,82.2]],[[194.02,23.776884],[194.03,8.05727059],[194.05,50.27916582],[194.07,6.0778],[194.09,97.10519672]]]
["bitfinex","SOLUSD",1735442407269,[[193.89,12.59057954],[193.88,7.20497866],[193.85,1.5707],[193.8,40.76231816],[193.71,8.07238746]],[[193.98,23.776884],[193.99,1.5909],[194.01,20.0],[194.03,9.05727059],[194.05,16.22502194]]]
["bitfinex","SOLUSD",1735442439701,[[193.95,22.4],[193.92,10.96383688],[193.91,1.519],[193.85,2.08028407],[193.76,29.04687493]],[[194.01,23.776884],[194.02,8.05727059],[194.03,1.0],[194.04,17.74482194],[194.05,32.45004388]]]
["bitfinex","SOLUSD",1735442554416,[[194.02,12.59057954],[194.01,7.01374641],[193.97,18.07038],[193.92,97.73],[174.54,1.0]],[[194.03,1.0],[194.13,1.5523],[194.14,8.05727059],[194.15,16.22502194],[194.16,39.06274388]]]
["bitfinex","SOLUSD",1735442595945,[[193.89,20.0],[193.87,1.5969],[193.86,19.21107954],[193.84,0.77346209],[193.67,8.07238746]],[[194.01,31.83415459],[194.02,1.5016],[194.03,17.22502194],[194.04,15.51684488],[194.05,80.8]]]
["bitfinex","SOLUSD",1735442620170,[[193.78,20.0],[193.75,11.79817954],[193.74,20.0],[193.72,3.1741103],[193.71,6.5546]],[[193.87,23.776884],[193.88,1.5517],[193.9,80.8],[193.91,9.32785893],[193.96,17.1464396]]]
["bitfinex","SOLUSD",1735442684612,[[193.8,20.0],[193.78,1.6174],[193.77,10.19057954],[193.76,3.17386446],[193.75,88.3253]],[[193.9,23.776884],[193.91,8.05727059],[193.93,17.82342194],[193.94,32.45004388],[217.5,4.0]]]
["bitfinex","SOLUSD",1735442733211,[[193.81,6.1498],[193.8,10.19057954],[193.78,4.0174],[193.76,0.77376586],[193.67,15.53]],[[193.88,31.83415459],[193.9,16.22502194],[193.92,33.98704388],[194.01,10.190579],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735442805271,[[193.86,20.0],[193.84,4.81007305],[193.83,10.19057954],[193.82,6.1811],[193.76,17.65746532]],[[193.9,0.5],[193.95,23.776884],[193.96,1.5179],[193.97,8.05727059],[193.98,16.22502194]]]
["bitfinex","SOLUSD",1735442872539,[[193.96,10.96363477],[193.93,28.5293],[193.9,42.32871816],[193.84,8.07238746],[193.82,9.33934788]],[[194.0,0.5],[194.03,1.0],[194.06,1.6379],[194.08,6.0679],[194.09,8.05727059]]]
["bitfinex","SOLUSD",1735442906686,[[194.14,20.0],[194.11,0.77246999],[194.1,11.59057954],[194.07,1.5394],[194.05,82.2]],[[194.2,23.776884],[194.21,1.5598],[194.23,6.4707],[194.26,40.50731447],[194.27,137.60217927]]]
["bitfinex","SOLUSD",1735442932716,[[194.74,15.89255754],[194.68,20.0],[194.65,29.871784],[194.61,0.77033431],[194.6,24.29955763]],[[194.8,15.89255754],[194.82,6.2552],[194.84,1.5273],[194.9,15.89255754],[194.93,30.0]]]
["bitfinex","SOLUSD",1735442979253,[[194.57,15.87674962],[194.56,20.0],[194.53,7.6364],[194.5,83.37674962],[194.47,35.11705428]],[[194.67,23.776884],[194.68,1.28877079],[194.69,23.776884],[194.72,6.2237],[194.73,1.6243]]]
["bitfinex","SOLUSD",1735442997487,[[194.59,6.2931],[194.56,17.51154962],[194.53,91.276884],[194.52,7.92075171],[194.4,23.27888092]],[[194.66,1.28874765],[194.69,23.776884],[194.7,1.6106],[194.8,30.0],[194.81,31.07]]]
["bitfinex","SOLUSD",1735443039535,[[194.71,1.6345],[194.7,10.17607685],[194.68,6.0434],[194.63,68.27033838],[194.55,12.8496]],[[194.85,43.776884],[194.86,8.03691208],[194.88,16.11955113],[194.89,1.5815],[194.94,30.0]]]
["bitfinex","SOLUSD",1735443060345,[[194.78,6.2059],[194.77,1.5548],[194.76,67.5],[194.73,0.76990543],[194.7,40.7043074]],[[194.93,23.776884],[194.94,20.0],[194.98,1.5495],[195.0,6.5095],[195.01,33.95382047]]]
["bitfinex","SOLUSD",1735443120465,[[194.8,6.3739],[194.79,1.5948],[194.77,10.17607685],[194.76,87.5],[194.66,28.59277663]],[[194.92,16.07606761],[194.94,32.15213523],[194.97,3.95382047],[194.98,1.5495],[194.99,8.30300526]]]
["bitfinex","SOLUSD",1735443132691,[[194.8,6.3739],[194.79,1.5948],[194.78,77.67607685],[194.71,0.76986566],[194.7,40.7043074]],[[194.95,39.85295161],[194.97,3.95382047],[194.98,33.70163523],[195.0,54.73770285],[195.02,7.14234928]]]
["bitfinex","SOLUSD",1735443169939,[[194.84,20.0],[194.82,0.76968797],[194.81,77.67607685],[194.8,6.3739],[194.79,1.5948]],[[194.97,23.776884],[194.98,1.5495],[195.0,42.6154557],[195.03,4.44055733],[195.18,36.55157136]]]
["bitfinex","SOLUSD",1735443242726,[[194.78,20.0],[194.77,0.76994313],[194.76,75.622],[194.75,10.17607685],[194.72,8.091777]],[[194.79,1.2877937],[194.9,5.52220595],[194.91,8.09177633],[194.94,45.22405542],[194.95,6.017]]]
["bitfinex","SOLUSD",1735443252817,[[194.79,0.76978488],[194.78,20.0],[194.77,67.5],[194.76,8.122],[194.73,10.17607685]],[[194.81,1.28776749],[194.88,8.09177633],[194.89,16.15096467],[194.9,5.43179262],[194.91,32.15213523]]]
["bitfinex","SOLUSD",1735443288953,[[194.8,0.76979668],[194.79,20.0],[194.76,91.276884],[194.73,10.17607685],[194.71,8.1816]],[[194.83,1.28763736],[194.87,8.09177633],[194.88,6.2687],[194.89,16.15096467],[194.9,1.5683]]]
["bitfinex","SOLUSD",1735443326469,[[194.83,0.76958931],[194.82,111.276884],[194.8,10.17607685],[194.77,8.1301],[194.74,7.34230682]],[[194.93,1.5486],[194.95,8.09177633],[194.96,16.15096467],[194.97,100.63014272],[195.0,48.22820285]]]
["bitfinex","SOLUSD",1735443393155,[[194.94,20.0],[194.91,19.23951099],[194.84,73.79436238],[194.81,15.46],[194.8,46.64813097]],[[195.01,8.09177633],[195.03,16.15096467],[195.04,35.71199357],[195.05,1.6433],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735443405149,[[194.94,20.0],[194.92,0.76937652],[194.91,18.47017685],[194.87,67.5],[194.75,105.08148778]],[[195.01,8.09177633],[195.02,16.15096467],[195.04,35.71321055],[195.05,1.6433],[195.07,116.70031034]]]
["bitfinex","SOLUSD",1735443443391,[[194.71,20.0],[194.68,6.1778],[194.67,12.53663372],[194.63,67.5],[194.61,20.588258]],[[194.82,23.776884],[194.83,20.0],[194.87,9.62867633],[194.88,22.50886467],[194.9,30.0]]]
["bitfinex","SOLUSD",1735443513541,[[194.7,10.17607685],[194.69,68.27025914],[194.68,49.799184],[194.66,1.5298],[194.47,8.01315963]],[[194.79,8.09177633],[194.81,16.15096467],[194.82,32.15213523],[194.85,49.82090285],[194.87,68.33300749]]]
["bitfinex","SOLUSD",1735443522630,[[194.75,20.0],[194.73,12.4993735],[194.7,67.5],[194.51,19.47594929],[194.5,16.02631927]],[[194.84,31.86866033],[194.85,1.5927],[194.86,48.3030999],[194.87,12.01066844],[194.91,6.58884993]]]
["bitfinex","SOLUSD",1735443553057,[[194.76,10.17607685],[194.74,0.77004114],[194.73,20.0],[194.7,46.8899074],[194.69,69.1078]],[[194.83,8.09177633],[194.84,16.15096467],[194.86,36.01722177],[194.88,1.6069],[194.89,48.22820285]]]
["bitfinex","SOLUSD",1735443600824,[[194.72,20.0],[194.71,11.79107685],[194.69,6.3459],[194.68,0.77021639],[194.67,67.5]],[[194.79,8.09177633],[194.8,39.92784867],[194.82,1.5226],[194.84,32.15213523],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735443639650,[[194.8,10.94578969],[194.79,20.0],[194.76,69.1477],[194.75,6.2101],[194.66,2.09065699]],[[194.93,23.776884],[194.94,9.72577633],[194.96,16.15096467],[194.97,6.5465],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735443674893,[[194.86,20.0],[194.84,1.6069],[194.83,16.37477685],[194.81,149.7],[194.74,42.34521238]],[[194.96,23.776884],[194.97,8.09177633],[194.98,23.776884],[194.99,16.15096467],[195.02,11.68304324]]]
["bitfinex","SOLUSD",1735443738510,[[194.73,20.0],[194.71,12.509126],[194.7,6.1647],[194.65,67.5],[194.6,138.3643074]],[[194.8,8.09177633],[194.81,39.92784867],[194.83,32.15213523],[194.84,20.0],[217.5,4.0]]]
["bitfinex","SOLUSD",1735443779255,[[194.76,20.0],[194.74,0.76989442],[194.73,10.17607685],[194.71,75.2997],[194.67,102.2]],[[194.82,8.09177633],[194.83,16.15096467],[194.85,32.15213523],[194.87,3.56769836],[194.88,49.85630285]]]
["bitfinex","SOLUSD",1735443873667,[[194.75,20.76995185],[194.74,10.17607685],[194.72,75.35],[194.69,82.2],[194.61,10.03289411]],[[194.83,8.09177633],[194.84,16.15096467],[194.85,3.57268902],[194.86,33.68813523],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735443901705,[[194.72,20.0],[194.69,67.5],[194.68,0.77025187],[194.67,17.90587685],[194.65,82.2]],[[194.79,8.09177633],[194.81,16.15096467],[194.83,35.72482425],[194.84,9.24224616],[194.85,6.4143]]]
["bitfinex","SOLUSD",1735443978884,[[194.71,20.0],[194.7,1.6095],[194.68,73.6039],[194.63,20.588306],[173.97,0.34489]],[[194.79,8.09177633],[194.81,39.92784867],[194.82,32.15213523],[194.86,48.22820285],[194.88,8.68153069]]]
["bitfinex","SOLUSD",1735444007304,[[194.6,69.1591],[194.59,6.5262],[194.56,10.94671368],[194.55,82.2],[194.47,15.47]],[[194.67,8.09177633],[194.69,16.15096467],[194.73,3.57462043],[194.74,3.86734456],[194.75,32.15213523]]]
["bitfinex","SOLUSD",1735444066526,[[194.92,20.0],[194.89,67.5],[194.86,7.689],[174.82,107.68632522],[174.73,0.5]],[[195.02,43.776884],[195.07,8.09177633],[195.08,84.80544891],[195.09,16.15096467],[195.1,36.48067857]]]
["bitfinex","SOLUSD",1735444080651,[[194.93,75.5253],[194.91,10.17607685],[194.9,0.76931779],[194.85,20.563829],[194.77,2.10570102]],[[195.07,43.776884],[195.08,1.5048],[195.11,14.24557633],[195.13,16.15096467],[195.15,44.91437658]]]
["bitfinex","SOLUSD",1735444142665,[[195.19,67.5],[195.15,0.76833752],[195.14,11.83397685],[195.1,7.20235016],[195.01,15.47]],[[195.3,23.776884],[195.31,7.8394],[195.33,20.0],[195.38,46.15096467],[195.39,32.15213523]]]
["bitfinex","SOLUSD",1735444176099,[[195.22,68.2681878],[195.21,6.5009],[195.19,11.67687685],[195.1,56.1743074],[174.5,0.06]],[[195.34,20.0],[195.36,43.78340892],[195.38,6.4113],[195.39,32.15213523],[195.41,48.22820285]]]
["bitfinex","SOLUSD",1735444216270,[[195.25,67.5],[195.23,1.5965],[195.21,6.5009],[195.18,10.94427993],[195.14,7.20235016]],[[195.3,16.15096467],[195.32,35.70923002],[195.33,23.776884],[195.35,48.22820285],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735444271774,[[195.12,7.9123],[195.11,68.26831096],[195.05,10.76349686],[195.04,6.55235016],[195.0,61.2487774]],[[195.24,20.0],[195.27,23.776884],[195.28,8.05760656],[195.29,6.4264],[195.3,48.3030999]]]
["bitfinex","SOLUSD",1735444295083,[[195.13,75.4231],[195.11,0.76854224],[195.1,10.17607685],[195.05,10.76349686],[195.01,97.64]],[[195.21,8.05760656],[195.23,16.15096467],[195.25,3.56055431],[195.26,27.63360338],[195.27,6.0906]]]
["bitfinex","SOLUSD",1735444354466,[[195.1,68.26866203],[195.09,20.0],[195.07,10.17607685],[195.06,8.1674],[174.67,0.09409091]],[[195.24,31.83449056],[195.25,21.67849131],[195.26,7.40741771],[195.27,32.15213523],[195.29,7.08327611]]]
["bitfinex","SOLUSD",1735444382606,[[195.21,0.76813873],[195.2,87.5],[195.18,10.17607685],[195.16,6.7663],[195.1,56.1681804]],[[195.32,32.15213523],[195.34,17.77966467],[195.35,48.22820285],[195.36,6.6477],[195.37,62.06650749]]]
["bitfinex","SOLUSD",1735444431857,[[195.12,6.4657],[195.09,0.6817],[195.06,67.5],[195.05,10.17607685]],[[195.2,23.776884],[195.21,20.0],[195.24,16.15096467],[195.25,33.69823523],[195.28,78.22820285]]]
["bitfinex","SOLUSD",1735444472194,[[194.95,68.26921819],[194.94,6.4543],[194.91,10.17607685],[194.9,0.6809],[194.87,6.32975193]],[[195.04,1.6553],[195.08,26.5123],[195.14,4.73966037],[195.15,20.31615186],[195.16,62.15213523]]]
["bitfinex","SOLUSD",1735444505437,[[194.93,20.0],[194.91,68.26934714],[194.9,6.294],[194.88,10.85927685],[194.75,30.94896237]],[[195.03,23.776884],[195.04,8.07657795],[195.05,16.15096467],[195.06,5.43514882],[195.07,52.15213523]]]
["bitfinex","SOLUSD",1735444551994,[[195.2,7.07480833],[195.19,87.5],[195.16,10.17607685],[195.14,0.6815],[195.11,15.44]],[[195.32,1.6693],[195.33,20.0],[195.36,40.22871318],[195.37,6.0255],[195.38,94.21297583]]]
["bitfinex","SOLUSD",1735444626575,[[195.19,68.26819149],[195.18,10.17607685],[195.15,7.2157],[174.73,0.5],[174.69,0.74884045]],[[195.3,8.07657795],[195.31,39.92784867],[195.32,33.82143523],[195.36,126.29021401],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735444664703,[[195.14,20.76852698],[195.13,71.5],[195.11,16.31737685],[195.1,0.6967],[195.01,15.43]],[[195.24,8.07657795],[195.26,17.72166467],[195.27,32.15213523],[195.3,48.22820285],[195.4,14.03539114]]]
["bitfinex","SOLUSD",1735444677736,[[195.13,4.0],[195.12,0.76857481],[195.11,6.1413],[195.1,68.1967],[195.09,10.17607685]],[[195.24,8.07657795],[195.25,23.776884],[195.26,17.72166467],[195.27,32.15213523],[195.3,54.36950285]]]
["bitfinex","SOLUSD",1735444748530,[[195.1,20.0],[195.07,10.94478432],[195.06,74.0956],[195.05,0.6529],[195.0,62.80501203]],[[195.18,8.07657795],[195.19,16.15096467],[195.21,33.65413523],[195.22,7.04787855],[195.24,48.22820285]]]
["bitfinex","SOLUSD",1735444795890,[[195.12,20.0],[195.1,10.94463532],[195.09,67.5],[195.07,6.6087],[195.05,6.67070463]],[[195.19,1.6172],[195.21,8.07657795],[195.23,22.41426467],[195.24,32.15213523],[195.25,7.07386148]]]
["bitfinex","SOLUSD",1735444812047,[[195.16,20.76837134],[195.13,73.8377],[195.12,10.17607685],[195.1,82.2],[195.06,20.71650326]],[[195.27,23.776884],[195.28,1.6441],[195.29,20.0],[195.3,8.07657795],[195.32,20.00711596]]]
["bitfinex","SOLUSD",1735444875158,[[195.14,68.26841357],[195.12,6.4612],[195.1,10.82897685],[195.06,108.74810122],[174.27,0.024]],[[195.24,20.0],[195.26,8.07657795],[195.27,23.776884],[195.28,16.15096467],[195.29,33.67903523]]]
["bitfinex","SOLUSD",1735444895846,[[194.93,6.5061],[194.92,68.26930761],[194.91,0.6529],[194.88,10.17607685],[174.1,138.3]],[[195.04,23.776884],[195.05,20.0],[195.07,6.4065],[195.09,1.5923],[195.12,12.10297609]]]
["bitfinex","SOLUSD",1735444962021,[[194.71,67.5],[194.7,7.41183746],[194.68,0.6529],[194.66,10.17607685],[194.61,15.44]],[[194.83,23.776884],[194.84,1.6043],[194.85,20.0],[194.86,6.593],[194.91,11.94115807]]]
["bitfinex","SOLUSD",1735445015980,[[194.79,88.26983486],[194.76,12.05275322],[194.74,10.82897685],[194.63,2.1195498],[194.51,81.54278196]],[[194.92,31.85346195],[194.93,24.10906467],[194.94,3.86355112],[194.95,32.15213523],[194.98,48.22820285]]]
["bitfinex","SOLUSD",1735445040274,[[194.79,87.5],[194.77,0.76979451],[194.76,6.0474],[194.74,0.6529],[194.73,10.17607685]],[[194.88,8.07657795],[194.89,17.76626467],[194.91,32.15213523],[194.98,69.14088144],[194.99,50.579107]]]
["bitfinex","SOLUSD",1735445102974,[[194.76,68.26997431],[194.75,20.0],[194.72,16.18186414],[194.71,7.0477],[192.61,667.69944517]],[[194.87,8.07657795],[194.88,16.15096467],[194.89,1.6153],[194.9,32.15213523],[194.92,78.06201116]]]
["bitfinex","SOLUSD",1735445150722,[[194.8,68.26977829],[194.79,6.6371],[194.77,23.776884],[194.75,10.17607685],[194.73,6.65868729]],[[194.87,8.07657795],[194.89,16.15096467],[194.9,32.15213523],[194.92,48.22820285],[194.93,1.571]]]
["bitfinex","SOLUSD",1735445207362,[[194.7,73.8912],[194.69,0.77020304],[194.68,6.65868729],[194.66,10.17607685],[194.58,15.47]],[[194.8,8.07657795],[194.82,16.15096467],[194.83,3.86540368],[194.84,35.69645048],[194.87,48.22820285]]]
["bitfinex","SOLUSD",1735445241701,[[194.66,67.5],[194.63,1.42326446],[194.61,12.05404391],[194.6,10.17607685],[194.58,107.55344809]],[[194.77,31.85346195],[194.78,16.15096467],[194.79,32.15213523],[194.8,1.521],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735445310559,[[194.84,67.5],[194.8,7.0654778],[194.77,10.82897685],[194.76,6.33321058],[194.71,20.576584]],[[194.92,20.0],[194.95,23.776884],[194.96,1.6493],[194.99,11.93945761],[195.0,6.4522]]]
["bitfinex","SOLUSD",1735445348281,[[194.81,73.7815],[194.8,1.42260118],[194.75,10.17607685],[194.69,82.2],[194.64,22.93601953]],[[194.9,20.0],[194.93,8.07657795],[194.94,16.15096467],[194.96,11.89977966],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735445394222,[[194.77,73.7719],[194.75,1.42283382],[194.71,16.44797685],[194.7,10.68157889],[194.61,2.10653196]],[[194.84,8.07657795],[194.86,16.15096467],[194.87,35.69623066],[194.88,3.86473446],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735445440861,[[194.77,6.4238],[194.76,68.1529],[194.75,10.17607685],[194.71,0.76988483],[194.7,40.7043074]],[[194.87,8.07657795],[194.89,17.67636467],[194.9,32.15213523],[194.93,54.84280285],[194.95,62.06650749]]]
["bitfinex","SOLUSD",1735445491996,[[194.91,87.5],[194.88,0.76948436],[194.87,17.48147685],[194.8,56.1743074],[194.76,2.03059561]],[[195.0,9.67766996],[195.01,16.10993992],[195.03,32.21987985],[195.04,10.37633801],[195.14,77.6286893]]]
["bitfinex","SOLUSD",1735445532912,[[194.92,68.26933358],[194.91,20.0],[194.9,10.17607685],[194.87,7.3054],[194.84,102.764771]],[[195.0,9.67766996],[195.01,16.10993992],[195.03,32.21987985],[195.04,6.5142],[195.06,134.79902116]]]
["bitfinex","SOLUSD",1735445588486,[[194.89,0.76950861],[194.87,10.17607685],[194.85,6.2569],[194.82,0.6529]],[[194.98,8.05496996],[195.0,21.51207486],[195.01,32.21987985],[195.04,48.32981978],[195.05,77.6008775]]]
["bitfinex","SOLUSD",1735445642757,[[194.96,67.5],[194.92,10.94533396],[194.91,6.033],[194.88,0.6529],[194.82,15.46]],[[195.03,8.05496996],[195.04,16.10993992],[195.05,1.6357],[195.06,32.21987985],[195.09,80.54969964]]]
["bitfinex","SOLUSD",1735445703986,[[194.94,67.5],[194.93,6.2152],[194.91,10.17607685],[194.89,0.6529],[194.83,0.76921757]],[[195.05,9.57876996],[195.06,16.10993992],[195.08,38.46277985],[195.11,112.76957949],[195.23,262.99860065]]]
["bitfinex","SOLUSD",1735445732526,[[194.96,67.5],[194.95,0.6529],[194.94,0.76909623],[194.93,6.2152],[194.92,10.17607685]],[[195.06,8.05496996],[195.07,16.10993992],[195.08,3.49983042],[195.09,23.776884],[195.1,1.521]]]
["bitfinex","SOLUSD",1735445791762,[[195.0,87.5],[194.99,6.0415],[194.97,0.6529],[194.95,10.17607685],[194.92,15.45]],[[195.08,8.05496996],[195.09,17.67143992],[195.1,3.86013733],[195.11,32.21987985],[195.14,60.37350557]]]
["bitfinex","SOLUSD",1735445855891,[[195.05,0.76875994],[195.04,73.7587],[195.03,0.6529],[195.02,20.0],[195.01,10.17607685]],[[195.16,1.5727],[195.18,5.91950174],[195.2,19.63837623],[195.21,4.37926207],[195.22,125.91775331]]]
["bitfinex","SOLUSD",1735445874008,[[194.99,73.8187],[194.97,0.6529],[194.93,0.76913445],[194.92,10.17607685],[194.9,82.2]],[[195.08,8.05496996],[195.09,16.10993992],[195.1,7.52750174],[195.11,32.21987985],[195.12,6.4753]]]
["bitfinex","SOLUSD",1735445949686,[[194.82,6.4865],[194.8,68.92258349],[194.78,82.2],[194.77,10.17607685],[194.71,7.97112541]],[[194.93,20.0],[194.94,8.05496996],[194.96,45.80632566],[194.97,1.6431],[194.98,6.0345]]]
["bitfinex","SOLUSD",1735445963281,[[194.88,0.76945314],[194.87,74.6394],[194.85,20.0],[194.82,10.17607685],[194.81,20.569861]],[[195.0,23.776884],[195.01,15.5332717],[195.03,28.24024064],[195.04,32.21987985],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735446022969,[[194.89,68.26951425],[194.88,6.3747],[194.84,0.6529],[194.83,10.17607685],[194.81,15.45]],[[195.0,28.05496996],[195.01,17.66873992],[195.02,3.86150505],[195.03,44.35018057],[195.06,48.32981978]]]
["bitfinex","SOLUSD",1735446051483,[[194.86,20.0],[194.84,1.42240684],[194.83,73.8247],[194.82,10.17607685],[194.8,82.2]],[[194.96,8.05496996],[194.97,16.10993992],[194.98,3.86262966],[194.99,32.21987985]]]
["bitfinex","SOLUSD",1735446103242,[[194.79,7.3168],[194.78,0.7697609],[194.76,149.7],[194.75,10.17607685],[194.71,4.59360366]],[[194.93,8.05496996],[194.94,17.64133992],[194.96,3.86259134],[194.97,13.48526439],[194.98,38.16072142]]]
["bitfinex","SOLUSD",1735446148108,[[194.78,20.0],[194.76,0.76987049],[194.75,67.5],[194.74,6.4406],[194.73,10.17607685]],[[194.89,1.5326],[194.91,14.48336996],[194.92,80.8],[194.93,26.94687748],[194.94,32.21987985]]]
["bitfinex","SOLUSD",1735446236703,[[194.84,0.76969321],[194.83,20.0],[194.8,16.30307685],[194.78,67.5],[194.74,7.97112541]],[[194.9,1.5245],[194.93,8.05496996],[194.94,16.10993992],[194.95,6.3868],[194.96,113.01987985]]]
["bitfinex","SOLUSD",1735446326089,[[194.91,20.76935783],[194.88,10.17607685],[194.87,82.2],[194.86,74.3453],[194.79,15.94225083]],[[195.01,1.5262],[195.04,14.45696996],[195.05,19.97087088],[195.06,113.01987985],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735446339999,[[194.84,20.0],[194.82,0.76965586],[194.81,84.59157685],[194.8,86.54062313],[194.75,15.47]],[[194.96,8.05496996],[194.97,17.67433992],[194.99,42.49026245],[195.0,7.00393662],[195.04,64.43975971]]]
["bitfinex","SOLUSD",1735446387620,[[194.79,20.0],[194.76,7.80921832],[194.73,10.17607685],[194.7,67.5],[174.41,0.92463933]],[[194.89,1.6211],[194.9,23.776884],[194.93,8.05496996],[194.94,12.71089723],[194.95,22.20574064]]]
["bitfinex","SOLUSD",1735446443105,[[194.74,20.77001805],[194.72,10.17607685],[194.71,74.8138],[194.68,82.2],[194.67,4.93866669]],[[194.86,8.05496996],[194.87,1.6566],[194.88,26.36358291],[194.89,52.21987985],[194.92,48.32981978]]]
["bitfinex","SOLUSD",1735446501356,[[194.65,20.0],[194.63,0.7704719],[194.62,73.982],[194.61,10.82897685],[194.5,48.67543281]],[[194.76,23.776884],[194.77,1.536],[194.79,6.1456],[194.8,80.8],[194.82,8.05496996]]]
["bitfinex","SOLUSD",1735446555605,[[194.62,6.482],[194.58,78.44668749],[194.57,82.2],[194.56,0.6529],[194.53,4.93866669]],[[194.72,23.776884],[194.73,1.5703],[194.74,8.05496996],[194.75,16.10993992],[194.76,3.86668893]]]
["bitfinex","SOLUSD",1735446616426,[[194.65,73.797],[194.64,0.77041324],[194.63,82.8529],[194.59,14.27863744],[194.5,48.67543281]],[[194.77,23.776884],[194.78,21.5976],[194.81,6.6069],[194.82,8.05496996],[194.83,6.93927501]]]
["bitfinex","SOLUSD",1735446674073,[[194.66,88.92321626],[194.63,16.70307685],[194.33,236.85420483],[174.48,109.02157006],[174.41,0.92463933]],[[194.77,23.776884],[194.78,9.69136996],[194.8,19.97595532],[194.81,32.21987985],[194.84,67.84839547]]]
["bitfinex","SOLUSD",1735446723930,[[194.63,74.80406734],[194.62,82.2],[194.61,0.6529],[194.6,10.17607685],[194.55,12.58161508]],[[194.77,23.776884],[194.78,1.6364],[194.79,8.05496996],[194.81,19.97585287],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735446812230,[[194.69,0.77017023],[194.68,26.1626],[194.65,10.17607685],[194.64,149.7],[194.61,20.58965]],[[194.78,23.776884],[194.79,1.6417],[194.81,8.05496996],[194.82,22.46413992],[194.84,32.21987985]]]
["bitfinex","SOLUSD",1735446857111,[[194.68,6.1626],[194.67,0.77020049],[194.66,8.05497],[194.64,149.7],[194.6,7.97112541]],[[194.78,23.776884],[194.79,9.69666996],[194.81,16.10993992],[194.82,10.21978976],[194.83,32.21987985]]]
["bitfinex","SOLUSD",1735446924262,[[194.77,20.0],[194.74,10.94602327],[194.73,6.5779],[194.68,83.6329],[194.66,82.2]],[[194.83,1.5997],[194.87,6.0047],[194.92,0.5],[194.93,3.86449438],[194.94,80.8]]]
["bitfinex","SOLUSD",1735446977900,[[195.09,20.768651],[195.07,10.17607685],[195.04,6.5505],[195.0,40.7043074],[194.97,4.51701732]],[[195.21,24.276884],[195.22,1.5223],[195.24,6.467],[195.28,10.11295306],[195.31,30.0]]]
["bitfinex","SOLUSD",1735447057419,[[195.0,20.0],[194.99,0.76898882],[194.97,10.17607685],[194.94,6.2601],[174.87,0.60642483]],[[195.09,1.5799],[195.11,0.5],[195.12,8.05116223],[195.14,22.28802446],[195.15,118.79734864]]]
["bitfinex","SOLUSD",1735447084857,[[194.94,6.2601],[194.91,1.42189064],[194.89,18.26318756],[194.86,14.89316099],[194.85,32.34844285]],[[195.06,30.483084],[195.07,1.5108],[195.12,8.05116223],[195.16,30.0],[195.17,6.04154755]]]
["bitfinex","SOLUSD",1735447158535,[[194.73,6.4424],[194.7,0.6529],[194.68,4.06418399],[194.67,0.77017847],[194.61,15.44]],[[194.86,24.276884],[194.87,1.5146],[194.9,80.8],[194.91,12.57351442],[194.92,36.04154755]]]
["bitfinex","SOLUSD",1735447181179,[[194.76,20.0],[194.73,13.25071135],[194.71,10.17607685],[194.7,0.6529],[174.73,0.5]],[[194.85,0.5],[194.86,1.5208],[194.9,6.0102],[194.92,9.90573231],[194.93,88.85116223]]]
["bitfinex","SOLUSD",1735447302696,[[194.72,20.0],[194.7,0.77019401],[194.69,6.2763],[194.68,10.17607685],[194.66,0.6529]],[[194.81,0.5],[194.82,1.557],[194.84,8.06813094],[194.86,96.93626188],[195.4,48.92690909]]]
["bitfinex","SOLUSD",1735447392781,[[194.7,0.77021657],[194.69,6.2763],[194.68,18.24420785],[194.64,12.15758636],[194.51,172.46287378]],[[194.81,0.5],[194.82,1.557],[194.83,8.06813094],[194.84,16.13626188],[194.85,3.86484098]]]
["bitfinex","SOLUSD",1735447455361,[[194.83,20.0],[194.81,0.76970478],[194.79,6.2132],[194.78,23.776884]],[[194.93,1.6311],[194.94,80.8],[194.98,8.06813094],[217.5,4.0]]]
["bitfinex","SOLUSD",1735447514431,[[194.88,20.0],[194.86,0.76949601],[194.85,6.6352],[194.84,23.776884],[194.83,0.6529]],[[194.94,1.6145],[194.96,0.5],[194.97,80.8],[194.99,6.1915],[195.0,8.06813094]]]
["bitfinex","SOLUSD",1735447558979,[[194.98,20.0],[194.95,10.17607685],[194.91,26.5979],[194.9,40.7043074]],[[195.03,1.5865],[195.06,0.5],[195.07,80.8],[195.09,6.4055],[195.11,13.84548045]]]
["bitfinex","SOLUSD",1735447650896,[[194.73,6.5822],[194.72,10.17607685],[194.7,0.6529],[194.64,0.77018061],[194.63,20.0]],[[194.86,0.5],[194.87,104.576884],[194.88,1.6011],[194.89,6.3518],[194.9,11.36773298]]]
["bitfinex","SOLUSD",1735447707750,[[194.65,6.0835],[194.64,10.17607685],[194.63,0.6529],[194.62,0.77020825],[194.6,20.0]],[[194.79,24.276884],[194.8,1.6421],[194.81,6.5174],[194.83,80.8],[194.87,11.9203777]]]
["bitfinex","SOLUSD",1735447768093,[[194.64,20.0],[194.63,10.17607685],[194.61,7.06923785],[194.58,0.6529],[194.49,2.05031098]],[[194.73,1.6593],[194.74,0.5],[194.78,8.06813094],[194.79,28.05663958],[194.81,119.17292376]]]
["bitfinex","SOLUSD",1735447834264,[[194.65,20.0],[194.62,6.6133],[194.61,10.17607685],[194.6,0.6529],[194.57,0.77036055]],[[194.77,32.34501494],[194.78,1.5541],[194.79,20.00268774],[194.8,87.4371],[194.81,32.27252376]]]
["bitfinex","SOLUSD",1735447878811,[[194.76,20.0],[194.73,6.1213],[194.71,0.6529],[194.68,0.77009838],[194.6,32.37360949]],[[194.85,0.5],[194.86,1.5733],[194.89,86.79858374],[194.9,6.3345],[195.19,160.97111112]]]
["bitfinex","SOLUSD",1735447964599,[[194.78,6.1425],[194.76,10.94599506],[194.74,0.6529],[194.71,10.945995],[194.7,40.7043074]],[[194.88,0.5],[194.89,1.6074],[194.9,20.0],[194.92,6.2891],[194.93,23.776884]]]
["bitfinex","SOLUSD",1735448064755,[[194.71,20.0],[194.7,0.77011096],[194.69,0.6529],[194.68,26.1743],[194.64,16.18680474]],[[194.84,24.276884],[194.85,9.65623094],[194.86,87.1265],[194.87,16.13626188],[194.94,99.96688761]]]
["bitfinex","SOLUSD",1735448113382,[[194.65,0.77033436],[194.64,36.31217685],[194.59,8.74630237],[194.58,12.88234806],[194.57,16.18680474]],[[194.78,0.5],[194.79,20.0],[194.82,16.33383094],[194.83,20.00183804],[194.84,23.776884]]]
["bitfinex","SOLUSD",1735448138226,[[194.7,20.0],[194.67,23.776884],[194.66,10.17607685],[194.61,0.77033928],[194.58,16.18680474]],[[194.81,32.34501494],[194.82,105.20196188],[194.85,32.27252376],[194.97,20.587846],[195.68,8.23410564]]]
["bitfinex","SOLUSD",1735448243558,[[194.68,33.95296085],[194.67,0.770299],[194.64,6.7282],[194.52,12.8516],[194.29,163.04082149]],[[194.78,0.5],[194.79,1.6093],[194.81,107.0413],[194.82,8.06813094],[194.83,16.13626188]]]
["bitfinex","SOLUSD",1735448318828,[[194.61,16.70587685],[194.59,1.42348513],[194.57,4.69178066],[194.56,6.0510002],[194.54,10.50087223]],[[194.74,0.5],[194.75,1.5187],[194.76,14.09283094],[194.77,96.93626188],[194.79,32.27252376]]]
["bitfinex","SOLUSD",1735448355105,[[194.65,33.95296085],[194.64,0.77045631],[194.61,6.5298],[194.6,40.7043074],[194.59,0.6529]],[[194.74,0.5],[194.75,1.5187],[194.77,80.8],[194.78,8.06813094],[194.8,22.44946188]]]
["bitfinex","SOLUSD",1735448440888,[[194.83,6.0772],[194.81,0.76939359],[194.77,8.09340237],[194.76,16.18680474],[194.74,15.47]],[[194.96,0.5],[194.97,1.6512],[194.98,20.0],[195.01,6.6399],[195.02,86.60126675]]]
["bitfinex","SOLUSD",1735448495040,[[194.87,10.17607685],[194.84,24.54647117],[194.8,40.7043074],[194.75,15.46]],[[194.95,0.5],[194.96,1.6281],[194.97,80.8],[194.99,6.0113],[195.01,8.06813094]]]
["bitfinex","SOLUSD",1735448574774,[[194.84,23.776884],[194.83,16.57867685],[194.81,0.6529],[194.79,20.0],[194.78,0.76965996]],[[194.98,24.276884],[194.99,28.0445],[195.02,13.55991563],[195.03,8.94834321],[195.04,96.93626188]]]
["bitfinex","SOLUSD",1735448660456,[[194.71,23.776884],[194.7,10.94623167],[194.69,20.0],[194.68,6.6303],[194.66,0.6529]],[[194.84,0.5],[194.85,20.0],[194.86,1.6598],[194.88,95.10963094],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735448706098,[[194.73,23.776884],[194.72,7.32980855],[194.71,0.6529],[194.69,10.17607685],[194.61,18.23709046]],[[194.83,0.5],[194.84,28.06813094],[194.86,17.79606188],[194.87,32.27252376],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735448753418,[[194.49,0.6529],[194.48,6.1771],[194.47,0.77099435],[194.46,10.17607685],[194.25,114.12857504]],[[194.62,0.5],[194.63,21.6406],[194.66,80.8],[194.72,8.06813094],[194.8,5.156]]]
["bitfinex","SOLUSD",1735448799072,[[194.52,23.776884],[194.51,0.77091073],[194.49,17.22727685],[194.47,20.0],[194.4,60.59608806]],[[194.63,0.5],[194.64,21.606],[194.68,6.568],[194.69,80.8],[194.7,8.06813094]]]
["bitfinex","SOLUSD",1735448861168,[[194.66,20.0],[194.63,24.54731678],[194.62,6.3872],[194.57,20.589716],[194.55,22.25100305]],[[194.74,1.5295],[194.79,0.5],[194.8,86.9821],[194.81,5.49170926],[194.83,8.06813094]]]
["bitfinex","SOLUSD",1735448900309,[[194.66,20.0],[194.63,33.95296085],[194.62,7.15769855],[194.59,0.6529],[194.55,22.25100305]],[[194.73,0.5],[194.74,1.5295],[194.75,8.06813094],[194.76,16.13626188],[194.78,113.07252376]]]
["bitfinex","SOLUSD",1735448964777,[[194.75,20.0],[194.72,23.776884],[194.71,16.88607685],[194.66,0.77010679],[194.65,6.76100305]],[[194.85,0.5],[194.86,82.3003],[194.9,6.5153],[194.92,8.06813094],[194.94,26.78135836]]]
["bitfinex","SOLUSD",1735449006941,[[194.65,20.0],[194.62,6.1717],[194.6,0.6529],[194.59,20.593502],[194.58,10.17607685]],[[194.75,0.5],[194.76,29.814084],[194.77,1.6079],[194.79,80.8],[194.81,8.06813094]]]
["bitfinex","SOLUSD",1735449071693,[[194.61,20.0],[194.58,6.6399],[194.56,0.6529],[194.55,10.17607685],[194.51,24.32886738]],[[194.71,0.5],[194.72,1.6583],[194.74,88.86813094],[194.76,21.62797114],[194.87,219.08923571]]]
["bitfinex","SOLUSD",1735449124696,[[194.67,20.0],[194.64,7.25783181],[194.62,10.82897685],[194.48,2.0701075],[194.46,74.27141423]],[[194.74,0.5],[194.76,1.5936],[194.77,88.86813094],[194.91,139.80781339],[217.0,10.0]]]
["bitfinex","SOLUSD",1735449182389,[[194.76,20.0],[194.73,23.776884],[194.72,20.0],[194.71,10.17607685],[194.69,7.30499352]],[[194.82,0.5],[194.83,1.5357],[194.87,101.52902186],[194.88,6.6647],[194.95,64.54504753]]]
["bitfinex","SOLUSD",1735449254358,[[194.77,20.0],[194.74,6.85399682],[194.73,10.17607685],[194.68,8.068131],[194.67,8.09340237]],[[194.87,0.5],[194.88,1.5357],[194.89,8.06813094],[194.9,80.8],[194.91,16.13626188]]]
["bitfinex","SOLUSD",1735449341419,[[194.73,0.6529],[194.71,6.4604],[194.69,10.94615787],[194.66,8.09340237],[194.57,86.07594813]],[[194.85,0.5],[194.86,82.3056],[194.87,31.84501494],[194.88,18.69399001],[194.89,3.18460225]]]
["bitfinex","SOLUSD",1735449372381,[[194.9,20.0],[194.88,23.776884],[194.87,10.17607685],[194.86,0.7694651],[194.85,6.7852]],[[195.03,24.276884],[195.04,1.6367],[195.05,20.0],[195.08,14.57873094],[195.11,4.25213998]]]
["bitfinex","SOLUSD",1735449443142,[[194.95,20.0],[194.92,6.6395],[194.9,10.94541578],[194.88,1.611],[194.84,16.18680474]],[[195.05,19.62824],[195.06,5.51162987],[195.07,48.5161345],[195.08,87.3106],[195.09,48.40878565]]]
["bitfinex","SOLUSD",1735449499090,[[194.9,33.95296085],[194.89,0.76941021],[194.84,3.655036],[194.83,6.1917],[194.81,20.05020182]],[[194.91,0.11229944],[194.92,0.11017039],[194.93,0.09828661],[194.94,0.1012162],[194.95,0.09936592]]]
["bitfinex","SOLUSD",1735449594365,[[194.83,10.17607685],[194.81,0.76954593],[194.8,6.57837859],[194.77,8.07543483],[194.76,16.15086966]],[[194.89,0.09560416],[194.9,0.11016556],[194.91,1.70191653],[194.92,6.42042908],[194.93,0.10149868]]]
["bitfinex","SOLUSD",1735449622485,[[194.86,20.0],[194.84,10.94574358],[194.8,2.056834],[194.75,25.1709703],[174.14,110.3568149]],[[194.88,0.11075441],[194.89,0.1031516],[194.9,0.09922237],[194.91,1.70068672],[194.92,6.42986132]]]
["bitfinex","SOLUSD",1735449677436,[[194.86,10.94566285],[194.85,2.056637],[194.81,6.037],[194.8,50.32504223],[194.54,163.04082149]],[[194.88,0.09591858],[194.89,0.10757138],[194.9,0.10429702],[194.91,0.11058412],[194.92,0.10187]]]
["bitfinex","SOLUSD",1735449795707,[[194.67,10.17607685],[194.66,0.77036652],[194.61,6.3532],[194.6,46.63817358],[194.59,16.27878992]],[[194.75,1.5472],[194.76,0.10576489],[194.77,6.52087391],[194.78,0.09814822],[194.79,80.9052434]]]
["bitfinex","SOLUSD",1735449816152,[[194.71,10.17607685],[194.62,8.143974]],[[194.72,0.09711921],[194.73,0.09761935],[194.74,0.11043541],[194.75,0.11128907],[194.76,0.10295178]]]
["bitfinex","SOLUSD",1735449924364,[[194.77,34.72289363],[194.76,2.057736],[194.75,6.0451],[194.72,9.73543483],[194.71,31.61086966]],[[194.78,0.19142108],[194.79,0.20071917],[194.8,0.094583],[194.81,0.10490907],[194.82,0.11009957]]]
["bitfinex","SOLUSD",1735449961317,[[194.95,20.0],[194.93,10.17607685],[194.89,20.0],[194.81,0.76935743],[194.8,242.86753856]],[[194.96,1.5281],[194.97,6.3357],[195.03,80.8],[195.1,101.59395339],[195.12,16.20285498]]]
["bitfinex","SOLUSD",1735450115086,[[194.9,45.833184],[194.87,0.76946259],[194.83,115.01144847],[194.82,95.28911948],[194.81,16.15086966]],[[194.91,0.09507871],[194.92,0.09839471],[194.93,0.10354643],[194.94,0.10615728],[194.95,0.09836947]]]
["bitfinex","SOLUSD",1735450167102,[[194.84,20.0],[194.81,10.17607685],[194.79,0.76986353],[194.78,94.4],[194.77,8.07543483]],[[194.9,1.5095],[194.91,0.10464695],[194.92,6.32639694],[194.93,0.09266262],[194.94,0.10961429]]]
["bitfinex","SOLUSD",1735450255132,[[194.85,36.00971085],[194.83,94.4],[194.78,8.07543483],[194.74,8.66711649],[194.7,105.30778607]],[[194.86,0.09593672],[194.87,0.09703242],[194.88,0.10193819],[194.89,0.0946972],[194.9,0.09345005]]]
["bitfinex","SOLUSD",1735450360673,[[194.77,20.0],[194.74,10.94617156],[194.71,99.12941364],[194.68,14.22032983],[194.66,16.15086966]],[[194.79,0.10335745],[194.8,1.70524218],[194.81,0.11239511],[194.82,0.10848285],[194.83,0.10840588]]]
["bitfinex","SOLUSD",1735450386013,[[194.78,128.35296085],[194.76,8.013],[194.74,8.07543483],[194.72,16.15086966],[194.71,126.35416746]],[[194.79,0.10358191],[194.8,0.09941729],[194.81,0.10785909],[194.82,0.09932472],[194.83,0.11087524]]]
["bitfinex","SOLUSD",1735450446395,[[194.93,23.776884],[194.92,20.0],[194.9,10.17607685],[194.89,93.36435955],[194.83,4.72941364]],[[194.94,6.6468],[194.95,1.5332],[195.05,8.07923072],[195.08,80.8],[195.11,48.60856494]]]
["bitfinex","SOLUSD",1735450488297,[[195.3,93.9],[195.29,10.17607685],[195.2,47.0950074],[195.19,83.7008],[193.12,46.90551035]],[[195.41,1.6041],[195.42,6.3261],[195.54,30.93],[195.55,110.8],[195.59,5.151]]]
["bitfinex","SOLUSD",1735450538764,[[195.39,23.776884],[195.38,20.0],[195.35,0.76756759],[195.34,104.07607685],[195.29,6.3863]],[[195.52,20.0],[195.53,1.502],[195.55,5.45621642],[195.56,11.43606517],[195.57,6.4036]]]
["bitfinex","SOLUSD",1735450581716,[[195.32,20.0],[195.29,134.35706085],[195.28,1.5756],[195.26,0.76793308],[195.2,40.7043074]],[[195.42,1.5567],[195.43,20.0],[195.46,12.74733197],[195.48,12.00473992],[195.51,80.8]]]
["bitfinex","SOLUSD",1735450628189,[[195.36,20.0],[195.33,95.464],[195.32,6.1317],[195.31,10.17607685],[195.3,8.705493]],[[195.48,30.91127732],[195.49,7.2020942],[195.54,21.09163859],[195.55,6.3137],[195.56,16.20285498]]]
["bitfinex","SOLUSD",1735450679139,[[195.37,113.9],[195.34,34.72056263],[195.33,1.564],[195.32,6.1317],[195.31,8.07543483]],[[195.48,12.76538752],[195.49,1.5711],[195.51,8.07923072],[195.52,19.39771793],[195.53,48.60856494]]]
["bitfinex","SOLUSD",1735450713470,[[195.51,6.1138],[195.5,20.0],[195.47,119.245184],[195.45,10.17607685],[195.4,40.7043074]],[[195.63,23.776884],[195.64,5.19116087],[195.65,1.618],[195.66,5.23709119],[195.67,17.42258967]]]
["bitfinex","SOLUSD",1735450771367,[[195.58,6.3742],[195.57,95.4847],[195.53,10.17607685],[195.49,20.496124],[195.44,2.07921891]],[[195.7,20.0],[195.73,23.776884],[195.74,5.368775],[195.75,13.90057596],[195.76,8.07923072]]]
["bitfinex","SOLUSD",1735450796074,[[195.34,6.1835],[195.32,95.4289],[195.27,10.17607685],[195.25,102.722274],[195.2,56.1243074]],[[195.45,23.776884],[195.46,20.0],[195.49,7.6756],[195.52,30.0],[195.6,256.86670746]]]
["bitfinex","SOLUSD",1735450863044,[[195.21,93.9],[195.2,23.776884],[195.18,6.3785],[195.17,1.5312],[195.16,92.37607685]],[[195.32,1.5273],[195.36,3.86027785],[195.39,28.71952347],[195.41,138.98159908],[195.48,25.665231]]]
["bitfinex","SOLUSD",1735450980662,[[195.32,100.4434],[195.31,1.5566],[195.27,20.52316],[195.26,92.37607685],[195.16,8.07543483]],[[195.42,20.0],[195.45,23.776884],[195.46,1.6385],[195.48,3.85278116],[195.49,14.10023072]]]
["bitfinex","SOLUSD",1735451034495,[[195.23,100.1759],[195.21,1.5327],[195.18,10.17607685],[195.14,82.2],[195.12,20.532497]],[[195.33,6.09760964],[195.34,20.0],[195.37,28.49571153],[195.38,5.47668116],[195.39,8.07923072]]]
["bitfinex","SOLUSD",1735451081853,[[195.23,100.1759],[195.21,1.5388],[195.17,82.2],[195.16,10.17607685],[195.15,20.0]],[[195.34,31.85611472],[195.35,20.0],[195.36,16.20285498],[195.37,3.85503592],[195.38,8.07295732]]]
["bitfinex","SOLUSD",1735451201356,[[195.28,1.6403],[195.27,100.0033],[195.26,20.0],[195.22,92.37607685],[174.27,0.024]],[[195.37,20.0],[195.39,23.776884],[195.4,11.93424484],[195.41,97.21712988],[195.42,4.30500073]]]
["bitfinex","SOLUSD",1735451233895,[[195.54,100.0813],[195.52,20.0],[195.5,10.17607685],[195.47,1.643],[195.4,40.7043074]],[[195.67,23.776884],[195.68,20.0],[195.7,3.77789662],[195.71,6.3462],[195.72,4.88031398]]]
["bitfinex","SOLUSD",1735451306689,[[195.54,6.1813],[195.53,1.5966],[195.51,93.9],[195.49,10.17607685],[195.48,8.07543483]],[[195.66,23.776884],[195.67,20.0],[195.68,8.07923072],[195.69,3.84902982],[195.7,22.46165498]]]
["bitfinex","SOLUSD",1735451345386,[[195.54,100.0813],[195.53,1.5966],[195.47,8.07543483],[195.46,140.82868584],[195.42,15.43]],[[195.65,23.776884],[195.66,21.6326],[195.67,8.07923072],[195.68,3.84902982],[195.69,16.20285498]]]
["bitfinex","SOLUSD",1735451418648,[[195.33,94.66768608],[195.31,1.6213],[195.3,6.6555],[195.28,10.17607685],[174.67,0.09409091]],[[195.45,23.776884],[195.46,20.0],[195.47,7.8415],[195.5,3.84902982],[195.51,9.98280992]]]
["bitfinex","SOLUSD",1735451493891,[[195.33,94.66769894],[195.3,6.6555],[195.28,1.6424],[195.27,82.2],[174.54,1.0]],[[195.42,23.776884],[195.43,1.6526],[195.46,14.37673072],[195.47,20.0518848],[195.56,81.0142749]]]
["bitfinex","SOLUSD",1735451536555,[[195.32,93.9],[195.3,6.3027],[195.29,1.5235],[195.27,8.07543483],[195.26,36.67467566]],[[195.42,23.776884],[195.43,1.5297],[195.45,20.0],[195.47,5.28475842],[195.5,6.4114]]]
["bitfinex","SOLUSD",1735451619843,[[195.45,0.76722531],[195.44,93.9],[195.42,6.425],[195.41,1.6118],[195.37,10.17607685]],[[195.54,21.5076],[195.57,4.6980515],[195.58,5.28475842],[195.59,6.3772],[195.6,8.07923072]]]
["bitfinex","SOLUSD",1735451667383,[[195.43,0.76727825],[195.42,100.325],[195.41,1.6118],[195.36,10.17607685],[195.35,94.77543483]],[[195.53,20.0],[195.54,1.6218],[195.56,4.6980515],[195.57,19.37068914],[195.58,20.0518848]]]
["bitfinex","SOLUSD",1735451727127,[[195.46,0.76717209],[195.45,93.9],[195.42,6.425],[195.41,1.6118],[195.39,30.17607685]],[[195.56,23.776884],[195.57,20.0],[195.59,5.40322982],[195.6,18.06192495],[195.61,20.14372114]]]
["bitfinex","SOLUSD",1735451808905,[[195.48,93.9],[195.47,6.3156],[195.46,1.5651],[195.42,10.17607685],[195.38,32.30173933]],[[195.58,23.776884],[195.59,21.5542],[195.61,3.84902982],[195.62,14.16273072],[196.02,0.10060451]]]
["bitfinex","SOLUSD",1735451873858,[[195.51,101.9376],[195.47,10.17607685],[195.46,12.020097],[195.45,8.07543483],[195.16,41.48276994]],[[195.63,31.85611472],[195.64,5.50082982],[195.65,26.18554921],[195.66,3.94086616],[195.67,39.03130996]]]
["bitfinex","SOLUSD",1735451936424,[[195.54,95.54],[195.53,6.2177],[195.49,10.17607685],[195.47,8.07543483],[195.46,123.34874166]],[[195.67,23.776884],[195.68,1.5425],[195.7,18.06192495],[195.71,14.18978255],[195.72,16.20285498]]]
["bitfinex","SOLUSD",1735451991148,[[195.68,80.12203204],[195.67,10.17607685],[195.63,20.482381],[195.57,82.2],[195.56,2.07154389]],[[195.83,23.776884],[195.84,1.6098],[195.85,8.43495359],[195.92,16.62404599],[195.94,30.0]]]
["bitfinex","SOLUSD",1735452031756,[[195.52,79.85618204],[195.46,14.67607685],[195.45,3.7124],[195.43,118.111034],[195.4,40.7043074]],[[195.64,23.776884],[195.65,20.0],[195.67,1.6576],[195.69,6.6406],[195.75,30.0]]]
["bitfinex","SOLUSD",1735452058207,[[195.47,79.85642099],[195.46,4.5],[195.45,3.7124],[195.43,82.2],[195.42,10.17607685]],[[195.57,20.0],[195.6,23.776884],[195.61,1.5712],[195.63,11.20067561],[195.64,5.16977318]]]
["bitfinex","SOLUSD",1735452154075,[[195.32,0.76766186],[195.31,99.08931904],[195.28,10.17607685],[195.26,19.6224],[195.14,140.90916438]],[[195.45,20.76679787],[195.46,8.07445879],[195.48,16.04791941],[195.51,32.26696192],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735452175097,[[195.41,20.0],[195.39,0.76738083],[195.38,79.08931904],[195.36,4.2124],[195.35,10.17607685]],[[195.52,0.76679787],[195.53,9.73945879],[195.54,6.5597],[195.55,16.04791941],[195.56,39.64459264]]]
["bitfinex","SOLUSD",1735452237476,[[195.33,0.76765156],[195.32,20.0],[195.29,79.08931904],[195.28,10.17607685],[195.26,4.2124]],[[195.38,8.07445879],[195.39,16.04791941],[195.41,6.6283],[195.42,32.26696192],[195.43,0.76679787]]]
["bitfinex","SOLUSD",1735452279194,[[195.23,79.08931904],[195.18,0.76810406],[195.13,86.4124],[195.12,12.5377543],[194.72,32.68107854]],[[195.33,2.30019787],[195.34,6.1656],[195.37,8.07445879],[195.38,16.04791941],[195.39,3.85528022]]]
["bitfinex","SOLUSD",1735452300540,[[195.14,20.0],[195.13,79.08931904],[195.1,10.17607685],[195.07,4.2124],[194.87,30.0]],[[195.24,0.76679787],[195.25,23.776884],[195.26,8.07445879],[195.27,16.04791941],[195.29,40.32166192]]]
["bitfinex","SOLUSD",1735452359386,[[195.12,20.0],[195.1,79.08931904],[195.09,10.17607685],[195.07,4.2124],[195.02,118.154431]],[[195.2,8.07445879],[195.21,17.00851561],[195.22,6.3667],[195.23,33.85816192],[195.26,51.91552824]]]
["bitfinex","SOLUSD",1735452392631,[[195.01,0.46055446],[195.0,89.26539589],[194.92,97.61],[194.91,20.555757],[194.89,2.09647144]],[[195.1,7.9368],[195.12,0.96117616],[195.13,8.07445879],[195.15,51.48800603],[195.2,68.0490092]]]
["bitfinex","SOLUSD",1735452446973,[[195.01,3.83807452],[195.0,89.26539589],[194.97,4.2124],[194.96,20.55382],[194.92,82.2]],[[195.1,9.03566841],[195.11,16.04791941],[195.12,33.93336192],[195.13,6.2099],[195.18,112.93436672]]]
["bitfinex","SOLUSD",1735452469301,[[195.04,10.17607685],[195.01,102.86620304],[194.94,4.2124],[194.92,15.44],[194.91,82.2]],[[195.1,0.96111819],[195.11,7.7249],[195.12,8.07445879],[195.13,16.04791941],[195.14,32.26696192]]]
["bitfinex","SOLUSD",1735452527209,[[195.09,10.17607685],[195.05,86.9],[195.03,23.776884],[195.0,44.9167074],[194.97,82.2]],[[195.14,19.6139862],[195.15,39.64840709],[195.16,1.6276],[195.18,112.93436672],[195.32,145.20132865]]]
["bitfinex","SOLUSD",1735452563724,[[195.25,10.63431671],[195.24,86.69939549],[195.22,23.776884],[195.2,40.7043074],[195.19,4.2124]],[[195.33,42.16640449],[195.35,6.2927],[195.36,1.6625],[195.38,6.38448901],[195.4,4.77922996]]]
["bitfinex","SOLUSD",1735452588765,[[195.1,20.0],[195.07,96.87547234],[195.04,4.2124],[195.0,40.7043074],[194.98,82.2]],[[195.21,0.96084069],[195.22,6.3174],[195.23,20.0],[195.24,17.56591941],[195.27,10.96380092]]]
["bitfinex","SOLUSD",1735452644198,[[194.99,86.69939549],[194.97,30.17607685],[194.96,4.2124],[194.75,25.6733],[194.73,78.03692414]],[[195.1,0.96121686],[195.11,9.590538],[195.12,16.04791941],[195.13,6.364],[195.19,64.53392384]]]
["bitfinex","SOLUSD",1735452676933,[[195.0,87.46845967],[194.98,4.2124],[194.93,82.2],[194.83,16.01230804],[194.82,32.02461609]],[[195.08,8.029938],[195.09,0.96129522],[195.1,16.04791941],[195.11,32.26696192],[195.12,6.0537]]]
["bitfinex","SOLUSD",1735452735419,[[195.11,87.467837],[195.09,10.17607685],[195.07,86.4124],[195.03,2.11864641],[195.0,40.7043074]],[[195.23,1.5045],[195.24,7.09824714],[195.25,20.0],[195.27,8.029938],[195.28,39.82480341]]]
["bitfinex","SOLUSD",1735452779640,[[195.03,0.76892649],[195.02,86.69939549],[195.0,10.17607685],[194.98,4.2124],[194.97,82.2]],[[195.16,0.96106941],[195.17,9.642838],[195.18,6.6191],[195.28,30.0],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735452827223,[[195.03,86.69939549],[195.01,0.76890179],[195.0,10.17607685],[194.98,4.2124],[194.92,35.982105]],[[195.1,8.029938],[195.11,17.00906352],[195.13,32.26696192],[195.16,50.03474288],[196.15,31.34431484]]]
["bitfinex","SOLUSD",1735452895358,[[195.06,86.69939549],[195.03,0.76883205],[195.02,10.17607685],[194.99,20.26032],[194.94,84.25870647]],[[195.14,8.029938],[195.15,17.00884858],[195.17,33.89166192],[195.19,6.3621],[195.2,48.40044288]]]
["bitfinex","SOLUSD",1735452954132,[[195.08,106.69939549],[195.06,10.17607685],[195.01,4.2124],[195.0,122.9043074],[194.98,2.03202514]],[[195.13,8.029938],[195.15,48.31488133],[195.16,3.56731217],[195.17,2.59642967],[195.28,7.11427301]]]
["bitfinex","SOLUSD",1735452994663,[[195.12,86.69939549],[195.11,0.76851804],[195.1,10.17607685],[195.09,23.776884],[195.08,4.2124]],[[195.2,1.5983],[195.21,8.029938],[195.22,7.55095589],[195.23,48.31488133],[195.24,5.42457056]]]
["bitfinex","SOLUSD",1735453067323,[[195.04,86.69939549],[195.01,0.76891404],[195.0,10.17607685],[194.99,86.4124],[194.93,8.029938]],[[195.13,0.96115505],[195.14,9.615138],[195.16,16.04791941],[195.17,38.66136192],[195.2,72.27290117]]]
["bitfinex","SOLUSD",1735453095669,[[195.02,86.69939549],[194.97,10.17607685],[194.96,4.2124],[194.9,76.1443074],[194.89,82.2]],[[195.07,8.029938],[195.09,17.00919967],[195.1,38.64566192],[195.15,64.53392384],[195.21,14.18323789]]]
["bitfinex","SOLUSD",1735453172382,[[195.19,110.47627949],[195.17,10.17607685],[195.16,20.0],[195.15,6.0055],[195.14,86.4124]],[[195.25,8.029938],[195.27,16.04791941],[195.29,32.26696192],[195.3,3.55698826],[195.31,0.96020695]]]
["bitfinex","SOLUSD",1735453205094,[[195.3,30.94379107],[195.27,71.56945749],[195.22,2.11670564],[195.21,15.44],[195.2,44.9167074]],[[195.39,6.4804],[195.4,32.26696192],[195.41,1.5281],[195.42,17.00756219],[195.63,40.521621]]]
["bitfinex","SOLUSD",1735453267287,[[195.25,71.56945749],[195.18,10.94428164],[195.17,82.2],[195.14,20.095574],[195.05,12.8169]],[[195.32,0.96025053],[195.33,23.776884],[195.37,17.62011941],[195.38,6.10304268],[195.39,0.09557429]]]
["bitfinex","SOLUSD",1735453360795,[[195.03,99.7],[195.0,10.17607685],[194.98,82.2],[194.97,4.2124],[194.93,20.551069]],[[195.12,0.96103824],[195.13,21.5449],[195.16,14.43600353],[195.17,16.04791941],[195.2,7.07241972]]]
["bitfinex","SOLUSD",1735453376112,[[195.04,80.46883186],[195.0,10.17607685],[194.98,82.2],[194.97,4.2124],[194.96,15.44]],[[195.08,0.09557429],[195.12,8.01330353],[195.13,16.04791941],[195.14,0.9610067],[195.15,32.26696192]]]
["bitfinex","SOLUSD",1735453416019,[[195.14,79.7],[195.11,0.76842259],[195.1,4.2124],[195.0,10.02370704],[194.99,12.8206]],[[195.23,1.5974],[195.25,8.97380325],[195.26,22.06471941],[195.28,32.26696192],[195.31,54.50348556]]]
["bitfinex","SOLUSD",1735453472172,[[195.33,98.53965732],[195.27,97.64],[195.25,4.2124],[195.16,12.8094],[195.14,8.00615402]],[[195.4,6.4666],[195.43,1.6508],[195.49,0.95940967],[195.5,16.09471564],[195.52,32.26696192]]]
["bitfinex","SOLUSD",1735453554641,[[195.31,73.36780139],[195.27,14.38847685],[195.2,61.2326064],[195.13,28.82380804],[174.5,0.06]],[[195.4,20.0],[195.41,20.0],[195.43,18.69355244],[195.44,6.3197],[195.45,32.26696192]]]
["bitfinex","SOLUSD",1735453570351,[[195.37,0.76754107],[195.36,92.6],[195.33,10.17607685],[195.27,4.2124],[195.25,97.64]],[[195.47,0.95942634],[195.48,1.6294],[195.49,22.69311564],[195.51,32.26696192],[195.52,3.85253355]]]
["bitfinex","SOLUSD",1735453619906,[[195.54,64.56662571],[195.49,4.2124],[195.48,10.17607685],[195.47,82.2],[195.46,20.49882]],[[195.64,2.5306128],[195.65,23.776884],[195.67,6.3913],[195.73,4.4853886],[195.76,80.8]]]
["bitfinex","SOLUSD",1735453689560,[[195.67,64.56662571],[195.61,14.38847685],[195.54,15.4],[195.39,272.8790155],[195.37,33.67]],[[195.76,7.27655533],[195.77,1.6465],[195.81,20.0],[195.84,5.76485943],[195.85,2.09565359]]]
["bitfinex","SOLUSD",1735453699477,[[195.66,84.56662571],[195.62,10.17607685],[195.58,20.490396],[195.55,86.4124],[195.53,15.4]],[[195.75,24.73516065],[195.76,6.3185],[195.77,1.6465],[195.8,7.98805333],[195.81,16.09471564]]]
["bitfinex","SOLUSD",1735453733519,[[195.92,80.57097212],[195.89,10.17607685],[195.86,7.0464],[195.84,4.2124],[195.8,56.1043074]],[[195.99,1.1576],[196.0,6.5456],[196.03,0.95673128],[196.07,8.07884891],[196.09,16.09471564]]]
["bitfinex","SOLUSD",1735453784249,[[195.87,60.57097212],[195.8,0.5008],[195.79,4.7461],[195.77,15.4],[195.67,32.02461609]],[[195.96,8.94510422],[195.97,39.87159964],[195.98,6.6484],[195.99,33.80186192],[196.0,20.0]]]
["bitfinex","SOLUSD",1735453831010,[[195.93,80.57097212],[195.9,10.17607685],[195.87,5.2469],[195.83,41.01541223],[195.8,40.7043074]],[[196.04,0.95660105],[196.05,7.98805333],[196.06,16.09471564],[196.07,32.26696192],[196.1,54.53994288]]]
["bitfinex","SOLUSD",1735453866431,[[196.05,65.31707212],[196.04,0.5008],[196.03,20.445865],[195.96,15.4],[195.94,2.09117561]],[[196.18,23.776884],[196.19,0.95595977],[196.21,0.09079558],[196.23,1.783101],[196.25,14.56956152]]]
["bitfinex","SOLUSD",1735453917266,[[196.18,67.66429881],[196.17,7.7931],[196.13,23.776884],[196.1,15.4],[196.05,82.2]],[[196.34,24.57652041],[196.35,20.0],[196.38,49.96434288],[196.39,6.0891],[196.4,73.76687366]]]
["bitfinex","SOLUSD",1735453967215,[[196.22,74.4934],[196.18,0.76429405],[196.17,10.17607685],[196.14,6.67073495],[196.12,35.779883]],[[196.32,0.79963641],[196.33,23.776884],[196.36,51.97719325],[196.39,55.29410206],[219.0,73.239959]]]
["bitfinex","SOLUSD",1735453996863,[[196.4,79.50044789],[196.39,10.17607685],[196.38,0.76356378],[196.34,23.27678863],[196.32,36.26648126]],[[196.54,6.5397],[196.57,9.4376592],[196.61,14.4522542],[196.67,35.125],[219.93,3.31485197]]]
["bitfinex","SOLUSD",1735454041104,[[196.37,59.85824789],[196.35,7.92678863],[196.34,46.44029911],[196.32,32.02461609],[196.3,6.55569235]],[[196.53,25.287284],[196.54,6.5397],[196.6,15.98897992],[196.61,13.36067598],[196.62,30.0]]]
["bitfinex","SOLUSD",1735454062299,[[196.32,59.42162614],[196.29,18.86667594],[196.28,36.26943426],[196.26,32.02461609],[196.23,48.03692414]],[[196.44,0.76337825],[196.45,23.776884],[196.47,8.1204],[196.53,4.751937],[196.55,12.9398889]]]
["bitfinex","SOLUSD",1735454112462,[[196.08,59.82863247],[196.07,20.0],[196.05,10.17607685],[196.03,0.3578],[196.0,40.7043074]],[[196.18,1.6248],[196.19,0.76337825],[196.2,6.4785],[196.24,12.61653725],[196.33,39.0951154]]]
["bitfinex","SOLUSD",1735454165992,[[196.14,79.06382614],[196.11,11.29853758],[196.1,20.0],[196.04,29.68842024],[196.01,31.73528098]],[[196.24,2.27887825],[196.25,6.4046],[196.27,7.22398925],[196.36,16.01170245],[196.39,30.0]]]
["bitfinex","SOLUSD",1735454199839,[[196.02,7.93382024],[196.0,79.06764049],[195.99,32.09308098],[195.97,20.448067],[195.96,126.94112393]],[[196.13,35.51994113],[196.14,6.6141],[196.16,1.5614],[196.2,4.65150051],[196.3,269.85915407]]]
["bitfinex","SOLUSD",1735454230427,[[196.0,20.0],[195.97,10.979679],[195.96,63.96509173],[195.95,10.53387685],[195.9,40.7043074]],[[196.08,0.76337825],[196.09,23.776884],[196.11,8.0792],[196.13,10.97967888],[196.2,4.65150051]]]
["bitfinex","SOLUSD",1735454298905,[[195.95,63.96517458],[195.92,10.17607685],[195.91,0.3578],[195.74,45.543],[195.72,13.90169908]],[[196.07,0.76337825],[196.08,23.776884],[196.09,1.5756],[196.11,6.3667],[196.12,11.84630359]]]
["bitfinex","SOLUSD",1735454327549,[[195.93,64.323145],[195.92,10.17607685],[195.86,7.93382024],[195.85,47.34639416],[174.48,109.02157006]],[[196.03,6.98857825],[196.05,23.776884],[196.07,1.5642],[196.1,8.00585122],[196.11,16.01170245]]]
["bitfinex","SOLUSD",1735454375066,[[195.74,63.9659474],[195.71,10.17607685],[195.69,82.5578],[195.67,20.476217],[195.63,17.40237137]],[[195.84,0.76337825],[195.85,1.6103],[195.86,23.776884],[195.89,6.3683],[195.92,5.51796412]]]
["bitfinex","SOLUSD",1735454403183,[[195.71,63.5578],[195.69,0.76611337],[195.68,28.41327624],[195.67,10.17607685],[195.47,79.33820246]],[[195.82,0.76337825],[195.83,7.614],[195.85,23.776884],[195.91,10.60155868],[195.94,19.85556764]]]
["bitfinex","SOLUSD",1735454477282,[[195.74,0.76599305],[195.69,0.3578],[195.68,63.2],[195.65,15.86764049],[195.61,157.35400294]],[[195.83,8.1518],[195.84,23.776884],[195.85,0.76337825],[195.86,23.776884],[195.91,10.60155868]]]
["bitfinex","SOLUSD",1735454526074,[[195.77,63.2],[195.74,0.76591869],[195.7,23.776884],[195.69,0.3578],[195.66,7.93382024]],[[195.87,0.76337825],[195.88,7.8318],[195.91,16.01170245],[195.93,38.51657301]]]
["bitfinex","SOLUSD",1735454593158,[[195.83,63.2],[195.81,0.3578],[195.8,0.76571229],[195.79,30.64435285],[195.76,82.2]],[[195.94,0.76337825],[195.95,31.78273522],[195.96,7.7508],[195.97,19.85493117],[195.98,32.0234049]]]
["bitfinex","SOLUSD",1735454638288,[[195.83,83.2],[195.82,0.3578],[195.81,10.17607685],[195.74,23.32382024],[195.73,20.468168]],[[195.95,29.14391388],[195.96,7.8291],[195.97,5.84323813],[196.0,12.22370245],[219.8,100.0]]]
["bitfinex","SOLUSD",1735454679730,[[195.76,20.0],[195.73,63.9661636],[195.71,10.17607685],[195.67,0.3578],[195.65,82.2]],[[195.84,24.04026225],[195.85,1.5367],[195.88,6.4782],[195.9,5.84323813],[195.91,4.29585123]]]
["bitfinex","SOLUSD",1735454742482,[[195.77,63.96604893],[195.76,20.0],[195.74,10.17607685],[195.7,0.3578],[195.64,7.93382024]],[[195.88,0.26337825],[195.89,23.776884],[195.9,7.7437],[195.91,11.8402084],[195.95,11.85043873]]]
["bitfinex","SOLUSD",1735454797208,[[195.68,20.0],[195.65,63.2],[195.64,0.76643478],[195.63,22.01628485],[195.6,0.3578]],[[195.76,24.04026225],[195.77,7.5326],[195.81,6.19857147],[195.82,5.64163693],[195.85,8.00585122]]]
["bitfinex","SOLUSD",1735454846472,[[195.7,83.2],[195.68,0.76626335],[195.67,10.17607685],[195.64,0.3578],[195.63,82.2]],[[195.81,0.26337825],[195.82,23.776884],[195.83,8.1912],[195.84,6.19857147],[195.85,11.85085044]]]
["bitfinex","SOLUSD",1735454853786,[[195.74,83.2],[195.72,0.76609218],[195.71,10.53387685],[195.65,7.93382024],[195.63,98.06764049]],[[195.82,24.04026225],[195.83,8.1912],[195.86,5.64168638],[195.89,18.04947131],[195.91,96.81170245]]]
["bitfinex","SOLUSD",1735454947762,[[195.67,0.76629673],[195.66,71.13382024],[195.64,57.77899832],[195.6,0.3578],[174.41,0.92463933]],[[195.8,0.26337825],[195.81,23.776884],[195.82,7.8287],[195.84,12.84657393],[195.85,4.79297369]]]
["bitfinex","SOLUSD",1735455012029,[[195.68,63.96631703],[195.66,10.53387685],[195.6,40.7043074],[195.59,7.93382024],[195.45,109.10754203]],[[195.77,23.776884],[195.78,13.1443023],[195.79,8.00585122],[195.8,20.12205794],[195.81,7.6699]]]
["bitfinex","SOLUSD",1735455026653,[[195.72,63.2],[195.68,0.76628942],[195.66,0.3578],[195.65,10.17607685],[195.64,82.2]],[[195.79,0.26337825],[195.8,23.776884],[195.81,7.6699],[195.83,5.94148083],[195.84,7.20282147]]]
["bitfinex","SOLUSD",1735455102517,[[196.05,23.776884],[196.04,33.95296085],[195.96,67.4965231],[195.94,63.5578],[195.85,42.7644]],[[196.1,95.24881697],[196.11,80.05851226],[196.14,96.07021471],[196.15,240.17553677],[196.19,8.01]]]
["bitfinex","SOLUSD",1735455116858,[[196.11,87.74152348],[196.07,15.65941669],[196.05,68.04533547],[196.0,31.04941669],[195.91,46.56679556]],[[196.14,15.65941669],[196.2,15.65941669],[196.25,6.3908],[196.26,1.6192],[196.32,80.8]]]
["bitfinex","SOLUSD",1735455180832,[[196.08,87.74158094],[196.05,20.0],[196.03,10.01712538],[196.0,15.36],[195.86,31.73528098]],[[196.09,10.01712538],[196.16,7.956],[196.2,40.06850152],[196.3,41.46294883],[196.32,255.80211687]]]
["bitfinex","SOLUSD",1735455239506,[[196.25,83.2],[196.22,23.776884],[196.21,17.08474332],[196.2,25.362184],[196.17,15.36]],[[196.42,7.97021911],[196.44,15.98664541],[196.46,31.92932092],[196.5,47.21476399],[196.53,93.72442098]]]
["bitfinex","SOLUSD",1735455262607,[[196.35,44.28287462],[196.31,2.34897018],[196.3,10.01712538],[196.29,20.0],[196.27,6.1201]],[[196.37,10.01712538],[196.43,1.5908],[196.47,20.0],[196.5,40.06850152],[196.51,6.2681]]]
["bitfinex","SOLUSD",1735455296347,[[196.31,68.05975862],[196.3,20.0],[196.27,0.76380739],[196.26,11.58312538],[196.24,42.301445]],[[196.34,10.01712538],[196.39,1.5023],[196.4,46.29990152],[196.47,6.00887032],[196.53,20.417193]]]
["bitfinex","SOLUSD",1735455332519,[[196.39,68.05975862],[196.38,20.0],[196.34,0.76351251],[196.33,25.37712538],[196.27,26.76683063]],[[196.41,10.01712538],[196.44,1.6007],[196.49,6.2014],[196.5,40.06850152],[196.61,7.97021911]]]
["bitfinex","SOLUSD",1735455386960,[[196.41,68.05975862],[196.4,20.0],[196.38,0.76344707],[196.37,10.01712538],[196.33,15.36]],[[196.44,10.01712538],[196.5,40.06850152],[196.53,1.5918],[196.54,6.3129],[196.58,39.13429205]]]
["bitfinex","SOLUSD",1735455412297,[[196.39,98.076884],[196.33,10.01712538],[196.29,7.89053464],[196.11,55.495]],[[196.4,10.01712538],[196.45,1.6206],[196.46,6.0932],[196.5,40.06850152],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735455461342,[[196.41,54.3],[196.37,10.017126],[196.35,2.36854307],[196.34,16.19492538],[196.32,7.89053464]],[[196.42,10.01712538],[196.5,46.12760152],[196.51,1.5127],[196.63,9.11509183],[196.64,30.0]]]
["bitfinex","SOLUSD",1735455490367,[[196.49,20.0],[196.46,54.3],[196.43,20.79760446],[196.36,14.35863464],[196.34,33.21044803]],[[196.5,10.01712538],[196.56,1.6566],[196.58,6.3052],[196.6,40.06850152],[196.61,9.12059491]]]
["bitfinex","SOLUSD",1735455538516,[[196.51,74.3],[196.47,10.78025942],[196.42,15.34],[196.4,49.99965021],[174.69,0.74884045]],[[196.53,10.01712538],[196.58,1.6185],[196.59,6.6635],[196.6,40.06850152],[196.67,7.97021911]]]
["bitfinex","SOLUSD",1735455578440,[[196.56,20.0],[196.53,55.06286416],[196.51,6.4035],[196.5,1.6501],[196.32,95.20584295]],[[196.64,11.63432538],[196.65,6.3648],[196.7,40.06850152],[196.71,5.35562001],[196.74,4.6155401]]]
["bitfinex","SOLUSD",1735455614180,[[196.65,78.076884],[196.61,10.77967702],[196.59,15.34],[196.58,10.017125],[196.57,1.6263]],[[196.75,1.5739],[196.76,6.0371],[196.78,5.35562001],[196.8,99.53435201],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735455656413,[[196.64,54.3],[196.63,20.0],[196.58,20.386041],[196.55,10.01712538],[196.54,15.93643464]],[[196.65,10.01712538],[196.7,40.06850152],[196.73,8.1708],[196.78,7.97021911],[196.79,15.98664541]]]
["bitfinex","SOLUSD",1735455687965,[[196.57,54.3],[196.54,0.76292824],[196.53,30.40811438],[196.51,7.7104],[196.48,15.34]],[[196.59,10.01712538],[196.67,6.4655],[196.69,1.6272],[196.7,40.06850152],[196.72,7.97021911]]]
["bitfinex","SOLUSD",1735455712307,[[196.96,89.84703841],[196.93,0.76145895],[196.9,15.54703841],[196.89,8.2241],[196.85,5.70153198]],[[196.98,7.97021911],[196.99,15.98664541],[197.0,0.25],[197.01,31.92932092],[197.04,47.21476399]]]
["bitfinex","SOLUSD",1735455755180,[[196.83,78.076884],[196.82,20.0],[196.77,15.54703841],[196.74,15.3],[196.72,6.0288]],[[196.86,15.54703841],[196.9,15.54703841],[196.93,7.7201],[197.0,0.25],[197.09,80.8]]]
["bitfinex","SOLUSD",1735455783415,[[197.05,49.82305657],[197.03,24.53788594],[197.01,15.54703841],[196.94,12.25792743],[196.85,32.6999]],[[197.09,15.54703841],[197.1,0.28220184],[197.12,1.6111],[197.13,6.5931],[197.2,15.54703841]]]
["bitfinex","SOLUSD",1735455813634,[[197.17,23.776884],[197.16,0.76053197],[197.15,51.9],[197.12,15.54703841],[197.1,1.5609]],[[197.19,15.04703841],[197.29,7.8478],[197.3,15.54703841],[197.38,254.96334582],[197.43,7.97021911]]]
["bitfinex","SOLUSD",1735455848115,[[197.49,75.676884],[197.48,0.75932482],[197.45,15.44005621],[197.42,8.189],[197.3,12.6705]],[[197.5,3.5],[197.53,15.44005621],[197.57,1.5855],[197.59,6.5801],[197.6,15.44005621]]]
["bitfinex","SOLUSD",1735455871828,[[197.39,23.776884],[197.38,51.9],[197.35,0.75965477],[197.34,9.88726178],[197.3,16.8524]],[[197.43,9.88726178],[197.46,1.5658],[197.5,49.05024712],[197.66,30.0],[197.7,269.58133179]]]
["bitfinex","SOLUSD",1735455921100,[[197.54,51.9],[197.51,0.75907821],[197.49,29.88726178],[197.47,6.0757],[197.42,20.292722]],[[197.57,9.88726178],[197.6,1.5855],[197.62,6.3121],[197.7,39.54904712],[197.75,10.09716254]]]
["bitfinex","SOLUSD",1735455931301,[[197.27,51.9],[197.21,15.46491999],[197.19,3.67],[197.18,15.3]],[[197.29,15.46491999],[197.33,1.629],[197.34,6.3969],[197.4,15.46491999],[197.51,7.55113789]]]
["bitfinex","SOLUSD",1735455982238,[[197.47,20.0],[197.45,0.75948519],[197.44,51.9],[197.42,9.89403704],[197.35,21.5265]],[[197.49,9.89403704],[197.51,1.6115],[197.53,6.0116],[197.6,39.57614816],[197.64,7.97021911]]]
["bitfinex","SOLUSD",1735456010342,[[197.47,76.43628501],[197.44,9.89403704],[197.42,1.5485],[197.39,15.3],[197.38,7.970219]],[[197.56,1.6568],[197.58,6.3172],[197.6,39.57614816],[197.61,7.97021911],[197.77,30.0]]]
["bitfinex","SOLUSD",1735456036564,[[197.65,20.0],[197.62,75.676884],[197.58,9.89403704],[197.54,7.7838],[197.4,45.80293618]],[[197.71,6.1796],[197.73,1.544],[197.75,2.12694343],[197.8,39.57614816],[220.0,4.2]]]
["bitfinex","SOLUSD",1735456063733,[[197.64,20.0],[197.61,75.676884],[197.56,20.280944],[197.54,7.7838],[175.15,106.35108038]],[[197.66,9.89403704],[197.72,6.2294],[197.73,1.544],[197.75,2.12694343],[197.8,39.57614816]]]
["bitfinex","SOLUSD",1735456102486,[[197.52,20.0],[197.49,51.9],[197.47,0.75933696],[197.44,8.1088],[197.4,15.25]],[[197.55,9.89403704],[197.6,39.57614816],[197.61,6.2757],[197.64,1.5084],[197.67,7.97021911]]]
["bitfinex","SOLUSD",1735456152774,[[197.23,75.676884],[197.2,15.47155882],[197.19,0.76041228],[197.17,15.471559],[197.16,1.5891]],[[197.27,15.47155882],[197.34,1.5124],[197.38,6.4929],[197.4,15.47155882],[197.46,7.97021911]]]
["bitfinex","SOLUSD",1735456164877,[[197.33,71.9],[197.3,15.47155882],[197.24,21.3313],[197.21,1.5293],[197.13,18.03250105]],[[197.37,15.47155882],[197.39,1.5697],[197.4,6.2552],[197.5,15.47155882],[197.56,254.33533218]]]
["bitfinex","SOLUSD",1735456188423,[[197.14,51.9],[197.12,16.23219283],[197.09,6.2316],[197.02,15.25],[196.9,254.33533218]],[[197.19,15.47155882],[197.23,1.6173],[197.3,15.47155882],[197.32,6.326],[197.38,19.79289809]]]
["bitfinex","SOLUSD",1735456236972,[[197.1,20.0],[197.07,75.676884],[197.06,20.33611],[197.05,1.6453],[197.04,9.91672473]],[[197.13,9.91672473],[197.2,39.66689892],[197.23,1.6173],[197.24,14.29621911],[197.26,15.98664541]]]
["bitfinex","SOLUSD",1735456279276,[[197.0,20.0],[196.98,51.9],[196.96,1.6629],[196.94,16.20472473],[196.88,0.76137223]],[[197.01,9.91672473],[197.09,6.2275],[197.1,39.66689892],[197.12,1.6628],[197.16,6.90151127]]]
["bitfinex","SOLUSD",1735456307923,[[196.94,20.0],[196.91,52.6615232],[196.82,1.6071],[196.81,6.11747882],[196.78,15.25]],[[196.95,9.91672473],[197.0,39.66689892],[197.04,1.5629],[197.06,6.0228],[197.1,7.97021911]]]
["bitfinex","SOLUSD",1735456355858,[[196.98,20.0],[196.95,51.9],[196.93,10.67816471],[196.9,11.521324],[196.88,6.5432]],[[197.0,9.91672473],[197.04,1.5355],[197.08,6.0389],[197.09,7.97021911],[197.1,39.66689892]]]
["bitfinex","SOLUSD",1735456411010,[[196.97,20.0],[196.94,51.9],[196.92,14.06824843],[196.91,9.91672473],[196.89,1.5566]],[[196.98,9.91672473],[197.07,6.6386],[197.08,7.97021911],[197.09,19.80799085],[197.1,71.59621984]]]
["bitfinex","SOLUSD",1735456461748,[[196.91,51.9],[196.88,0.7616022],[196.86,9.91672473],[196.85,6.1787],[196.81,15.80293618]],[[196.95,9.91672473],[197.0,39.66689892],[197.01,6.4951],[197.02,7.97021911],[197.03,1.5394]]]
["bitfinex","SOLUSD",1735456516273,[[196.64,71.9],[196.61,23.776884],[196.58,9.91672473],[196.53,7.6583],[196.51,35.686694]],[[196.65,9.91672473],[196.7,46.14669892],[196.72,1.6036],[196.81,7.79004884],[196.87,20.0]]]
["bitfinex","SOLUSD",1735456543312,[[196.63,71.9],[196.61,50.0],[196.56,9.91672473],[196.53,1.6465],[196.45,82.2]],[[196.64,9.91672473],[196.7,39.66689892],[196.74,7.8787],[196.87,30.0],[196.89,7.97021911]]]
["bitfinex","SOLUSD",1735456574947,[[196.58,51.9],[196.54,0.76284907],[196.53,22.037669],[196.51,9.91672473],[196.46,0.2831537]],[[196.59,9.91672473],[196.65,6.4741],[196.69,1.6385],[196.7,47.63711803],[196.71,19.81511028]]]
["bitfinex","SOLUSD",1735456637188,[[196.72,71.9],[196.7,0.76230044],[196.69,23.776884],[196.67,11.44202473],[196.63,20.374906]],[[196.74,9.91672473],[196.8,39.66689892],[196.82,1.6017],[196.83,6.6544],[196.89,14.35927889]]]
["bitfinex","SOLUSD",1735456663557,[[196.86,71.9],[196.82,0.76171268],[196.79,59.91672473],[196.77,1.5704],[196.76,6.3354]],[[196.87,9.91672473],[196.97,8.3016],[196.99,3.82392228],[197.0,39.66689892],[197.05,6.03430422]]]
["bitfinex","SOLUSD",1735456734427,[[196.91,51.9],[196.9,20.76155673],[196.86,21.40394973],[196.67,45.80293618],[196.58,59.60771281]],[[196.97,1.5249],[196.98,6.0896],[197.0,39.66689892],[197.06,7.97021911],[197.09,31.92932092]]]
["bitfinex","SOLUSD",1735456820624,[[196.79,101.9],[196.73,9.91672473],[196.72,1.533],[196.71,6.1138],[196.68,9.916725]],[[196.8,9.91672473],[196.87,7.97021911],[196.88,17.52204541],[196.89,19.81220158],[196.9,77.66501984]]]
["bitfinex","SOLUSD",1735456832134,[[196.8,36.82978089],[196.79,50.0],[196.75,11.46742473],[196.72,6.3165],[196.7,39.66689892]],[[196.82,9.91672473],[196.88,1.6128],[196.9,39.66689892],[196.91,6.1688],[196.99,22.02094963]]]
["bitfinex","SOLUSD",1735456934060,[[196.86,36.82978089],[196.85,20.76175295],[196.83,9.916725],[196.81,11.49692473],[196.75,7.89053464]],[[196.88,9.91672473],[196.93,1.6128],[196.94,6.1087],[196.99,25.84442307],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735456973675,[[196.71,36.82978089],[196.66,1.6415],[196.65,0.76243201],[196.64,6.3189],[196.63,9.91672473]],[[196.72,9.91672473],[196.8,39.66689892],[196.81,8.0686],[196.85,4.83117143],[196.86,23.776884]]]
["bitfinex","SOLUSD",1735457013346,[[196.52,36.82978089],[196.47,0.76315547],[196.46,0.2831537],[196.45,11.44442473],[196.44,6.0731]],[[196.53,9.91672473],[196.6,39.66689892],[196.61,6.3895],[196.64,23.776884],[196.65,1.6384]]]
["bitfinex","SOLUSD",1735457070589,[[196.35,64.8],[196.32,0.76375312],[196.31,9.91672473],[196.29,1.5739],[196.28,6.1457]],[[196.38,9.91672473],[196.47,7.8316],[196.48,11.84903255],[196.49,39.76352941],[196.5,39.66689892]]]
["bitfinex","SOLUSD",1735457105443,[[196.33,45.56373709],[196.32,23.776884],[196.31,9.91672473],[196.29,1.5739],[196.24,41.814535]],[[196.38,9.91672473],[196.45,1.5357],[196.46,6.028],[196.47,5.86281208],[196.48,6.39541533]]]
["bitfinex","SOLUSD",1735457174706,[[196.36,44.8],[196.32,0.76380949],[196.31,9.91672473],[196.3,1.6287],[196.26,17.36344222]],[[196.38,9.91672473],[196.45,7.9958],[196.48,8.0161473],[196.49,19.81968394],[196.5,55.65354433]]]
["bitfinex","SOLUSD",1735457205767,[[196.37,68.576884],[196.36,20.0],[196.35,0.76369233],[196.34,9.91672473],[196.32,1.6103]],[[196.42,9.91672473],[196.48,8.0161473],[196.49,11.59192243],[196.5,55.65354433],[196.51,31.92932092]]]
["bitfinex","SOLUSD",1735457255540,[[196.38,23.776884],[196.37,64.8],[196.35,9.91672473],[196.34,1.5238],[195.99,206.98270971]],[[196.41,9.91672473],[196.46,6.601],[196.47,1.5058],[196.5,39.66689892],[196.51,8.0161473]]]
["bitfinex","SOLUSD",1735457312695,[[196.39,68.576884],[196.36,0.76360519],[196.35,9.91672473],[196.33,1.5574],[196.32,20.410939]],[[196.43,9.91672473],[196.49,19.86821792],[196.5,39.66689892],[196.51,15.98664541],[196.58,63.00442098]]]
["bitfinex","SOLUSD",1735457363042,[[196.38,44.8],[196.33,12.23784791],[196.31,6.0223],[196.28,4.48089883],[196.27,20.410191]],[[196.4,9.91672473],[196.49,11.85227532],[196.5,47.68304622],[196.52,15.98664541],[196.53,31.92932092]]]
["bitfinex","SOLUSD",1735457417804,[[196.38,68.576884],[196.35,0.76377559],[196.33,11.45182473],[196.28,26.01279883],[196.25,7.97075613]],[[196.39,9.91672473],[196.46,7.7458],[196.5,39.66689892],[196.51,8.02299636],[196.53,16.04599272]]]
["bitfinex","SOLUSD",1735457454225,[[196.29,20.0],[196.26,69.34093979],[196.23,9.91672473],[196.22,20.420432],[196.17,12.45165496]],[[196.3,9.91672473],[196.35,1.6016],[196.4,46.16859892],[196.43,14.17386725],[196.45,16.04599272]]]
["bitfinex","SOLUSD",1735457493186,[[196.21,68.576884],[196.18,0.76433946],[196.17,20.426074],[196.16,1.5989],[196.11,82.2]],[[196.23,9.91672473],[196.28,1.5614],[196.29,6.0258],[196.3,39.66689892],[196.35,3.83445124]]]
["bitfinex","SOLUSD",1735457501589,[[196.19,64.8],[196.16,24.54134708],[196.15,9.91672473],[196.1,60.09982992],[196.05,23.30075613]],[[196.21,9.91672473],[196.28,7.5872],[196.3,39.66689892],[196.37,8.02299636],[196.38,16.04599272]]]
["bitfinex","SOLUSD",1735457583661,[[196.29,44.8],[196.26,0.76401895],[196.25,16.52292473],[196.21,1.5347],[196.2,55.00689892]],[[196.32,9.91672473],[196.39,6.2075],[196.4,41.21989892],[196.45,6.42594157],[196.46,6.20033488]]]
["bitfinex","SOLUSD",1735457646356,[[196.28,44.8],[196.22,21.18686313],[196.21,7.8474],[196.14,9.99917099],[174.67,0.09409091]],[[196.3,9.91672473],[196.37,8.02299636],[196.39,27.59662316],[196.4,71.75888437],[196.43,48.13797817]]]
["bitfinex","SOLUSD",1735457659656,[[196.18,44.8],[196.14,9.91672473],[196.13,21.19657893],[196.12,6.4216],[196.06,15.34]],[[196.2,9.91672473],[196.25,6.4614],[196.29,1.518],[196.3,39.66689892],[196.33,8.02299636]]]
["bitfinex","SOLUSD",1735457733763,[[196.11,68.576884],[196.08,10.68146449],[196.03,9.916725],[196.02,7.97075613],[196.01,16.9926]],[[196.14,9.91672473],[196.17,1.5868],[196.2,39.66689892],[196.22,6.6195],[196.25,8.02299636]]]
["bitfinex","SOLUSD",1735457760860,[[196.17,68.576884],[196.14,0.76453445],[196.13,9.91672473],[196.08,6.2137],[196.07,16.9834]],[[196.19,9.91672473],[196.25,6.2555],[196.26,1.6452],[196.3,39.66689892],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735457832655,[[196.04,68.576884],[196.03,20.0],[196.01,9.91672473],[195.99,19.885105],[195.96,7.97075613]],[[196.07,9.91672473],[196.1,1.6162],[196.11,6.6307],[196.18,8.02299636],[196.19,9.90315125]]]
["bitfinex","SOLUSD",1735457860079,[[196.17,44.8],[196.12,10.68128769],[196.11,1.5493],[196.08,6.6004],[196.04,82.2]],[[196.18,9.91672473],[196.28,1.6293],[196.3,52.39458936],[196.32,4.78057849],[196.36,67.02856054]]]
["bitfinex","SOLUSD",1735457914902,[[196.21,68.576884],[196.16,11.47632473],[196.11,111.71895613],[196.04,12.752]],[[196.23,9.91672473],[196.28,6.6261],[196.29,1.5894],[196.3,39.66689892],[220.65,521.906844]]]
["bitfinex","SOLUSD",1735457963481,[[196.02,47.20836266],[196.01,6.2363],[196.0,9.91672473],[195.98,20.444909],[195.92,130.02453681]],[[196.09,9.91672473],[196.16,7.8359],[196.2,39.66689892],[196.21,7.74694612],[196.24,3.67382685]]]
["bitfinex","SOLUSD",1735458011691,[[196.01,44.8],[195.97,0.76522101],[195.96,9.91672473],[195.93,20.451079],[195.91,8.1715]],[[196.03,9.91672473],[196.06,1.6342],[196.07,6.546],[196.1,39.66689892],[196.14,7.14942675]]]
["bitfinex","SOLUSD",1735458079516,[[196.09,64.8],[196.05,0.76478423],[196.04,11.48302473],[196.03,6.1453],[196.01,20.440137]],[[196.2,39.66689892],[196.22,7.9727],[196.25,7.14942675],[196.27,4.99724516],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735458108129,[[196.16,64.8],[196.14,23.776884],[196.1,9.916725],[196.09,9.91672473],[196.08,1.6242]],[[196.17,9.91672473],[196.22,7.9727],[196.27,4.99724516],[196.29,11.86042144],[196.3,39.66689892]]]
["bitfinex","SOLUSD",1735458161565,[[196.16,68.576884],[196.12,0.76434285],[196.11,26.19884973],[196.09,1.5632],[195.9,30.0]],[[196.18,9.91672473],[196.23,1.6628],[196.28,6.1058],[196.3,39.66689892],[196.4,110.8]]]
["bitfinex","SOLUSD",1735458211831,[[196.2,68.576884],[196.19,0.76432046],[196.17,20.429227],[196.16,9.91672473],[174.73,0.5]],[[196.23,9.91672473],[196.3,39.66689892],[196.32,6.4239],[196.33,1.5269],[196.34,8.02299636]]]
["bitfinex","SOLUSD",1735458278386,[[196.21,68.576884],[196.19,10.68100935],[196.18,1.5616],[196.14,7.97075613],[196.12,120.42112454]],[[196.26,9.91672473],[196.3,1.6114],[196.32,6.4239],[196.36,8.02299636],[196.37,16.04599272]]]
["bitfinex","SOLUSD",1735458331046,[[196.25,45.5639225],[196.24,11.44452473],[196.2,7.97075613],[196.19,9.916725],[196.17,114.08302454]],[[196.31,9.91672473],[196.39,1.5935],[196.4,39.66689892],[196.41,6.5949],[196.46,13.64151934]]]
["bitfinex","SOLUSD",1735458364688,[[196.28,44.8],[196.23,2.38093482],[196.22,9.91672473],[196.21,27.038996],[196.18,7.97075613]],[[196.29,9.91672473],[196.36,1.6368],[196.4,46.11359892],[196.43,33.64151934],[196.46,40.6548908]]]
["bitfinex","SOLUSD",1735458418521,[[196.54,33.69360873],[196.53,0.76302546],[196.52,25.9],[196.47,6.4984],[196.4,47.63765505]],[[196.6,9.91672473],[196.61,7.8378],[196.7,39.66689892],[196.71,71.87363218],[196.73,8.02299636]]]
["bitfinex","SOLUSD",1735458471865,[[196.36,20.0],[196.33,35.9],[196.31,10.68050089],[196.29,20.412034],[196.28,1.5849]],[[196.38,9.91672473],[196.45,7.5581],[196.5,39.66689892],[196.57,3.83176431],[196.58,4.56057057]]]
["bitfinex","SOLUSD",1735458512818,[[196.29,79.676884],[196.26,0.76398467],[196.25,11.54832473],[196.24,6.0082],[196.19,7.99918547]],[[196.32,9.91672473],[196.4,39.66689892],[196.43,7.9138],[196.55,7.94709728],[196.56,15.89419456]]]
["bitfinex","SOLUSD",1735458552346,[[196.41,55.9],[196.36,10.6803429],[196.33,11.50882473],[196.3,6.3065],[196.29,15.33]],[[196.42,9.91672473],[196.48,1.5252],[196.49,6.124],[196.5,39.66689892],[196.57,3.83237148]]]
["bitfinex","SOLUSD",1735458577193,[[196.25,35.9],[196.22,10.68077586],[196.21,7.6703],[196.2,7.99918547],[196.19,15.99837094]],[[196.29,9.91672473],[196.35,6.6148],[196.36,1.6327],[196.4,39.66689892],[196.46,7.94709728]]]
["bitfinex","SOLUSD",1735458641443,[[196.36,20.0],[196.34,35.9],[196.31,0.76376066],[196.26,9.916725],[196.25,6.3621]],[[196.37,9.91672473],[196.42,1.5129],[196.43,6.4881],[196.5,39.66689892],[196.54,7.94709728]]]
["bitfinex","SOLUSD",1735458716610,[[196.34,20.0],[196.31,9.916725],[196.3,46.58058078],[196.2,55.66526986],[196.19,82.2]],[[196.36,9.91672473],[196.4,7.9772],[196.47,4.56057057],[196.5,39.66689892],[196.53,7.94709728]]]
["bitfinex","SOLUSD",1735458741850,[[196.24,20.0],[196.21,59.676884],[196.2,10.68094069],[196.19,1.5286],[196.16,102.626527]],[[196.27,9.91672473],[196.33,1.5336],[196.34,6.5697],[196.4,44.22746949],[196.43,5.05198456]]]
["bitfinex","SOLUSD",1735458825033,[[196.35,20.0],[196.32,59.676884],[196.31,9.91672473],[196.29,0.76380224],[196.28,1.5399]],[[196.38,9.91672473],[196.45,8.1751],[196.5,39.66689892],[196.53,7.94709728],[196.54,96.69419456]]]
["bitfinex","SOLUSD",1735458841858,[[196.34,20.0],[196.31,35.9],[196.3,9.91672473],[196.28,1.5399],[196.27,26.658866]],[[196.37,9.91672473],[196.45,8.1751],[196.5,39.66689892],[196.54,104.64129184],[196.67,37.72677232]]]
["bitfinex","SOLUSD",1735458874698,[[196.57,20.0],[196.55,0.76291313],[196.54,23.776884],[196.5,35.9],[196.48,6.0278]],[[196.61,9.91672473],[196.62,1.6056],[196.65,6.5974],[196.7,39.66689892],[196.72,7.94709728]]]
["bitfinex","SOLUSD",1735458935052,[[196.54,20.76298257],[196.51,59.676884],[196.49,9.91672473],[196.45,10.0],[196.4,39.66689892]],[[196.56,9.91672473],[196.57,10.0],[196.6,1.5236],[196.64,6.5197],[196.68,7.94709728]]]
["bitfinex","SOLUSD",1735459031907,[[196.51,36.6629604],[196.5,9.916725],[196.49,11.58082473],[196.45,22.58977094],[196.42,79.33820246]],[[196.56,9.91672473],[196.63,6.0041],[196.65,1.6634],[196.7,39.66689892],[196.72,7.94709728]]]
["bitfinex","SOLUSD",1735459065178,[[196.54,55.9],[196.53,19.916725],[196.51,10.67972539],[196.5,1.6543],[196.44,23.32918547]],[[196.58,19.91672473],[196.63,6.0041],[196.64,1.5164],[196.67,5.93246143],[196.7,39.66689892]]]
["bitfinex","SOLUSD",1735459137608,[[196.43,55.9],[196.4,10.68030313],[196.37,1.5771],[196.35,6.2896],[175.83,103.68059069]],[[196.46,9.91672473],[196.51,8.0237],[196.57,0.11919853],[196.58,6.36224682],[196.6,55.56109348]]]
["bitfinex","SOLUSD",1735459235198,[[196.53,55.9],[196.49,10.67986296],[196.44,1.5248],[196.43,6.2604],[195.64,79.1784]],[[196.55,9.91672473],[196.6,39.66689892],[196.62,7.915],[196.68,4.86995041],[196.69,13.91844073]]]
["bitfinex","SOLUSD",1735459248930,[[196.41,20.0],[196.38,35.9],[196.36,9.91672473],[196.35,1.6486],[196.34,0.76366423]],[[196.42,9.91672473],[196.47,1.5051],[196.5,39.66689892],[196.54,6.0534],[196.58,13.91844073]]]
["bitfinex","SOLUSD",1735459276367,[[196.16,20.0],[196.13,35.9],[196.11,22.81886337],[196.1,6.546],[195.92,288.06891481]],[[196.19,9.91672473],[196.24,6.2584],[196.26,1.5437],[196.3,39.66689892],[196.49,64.46648462]]]
["bitfinex","SOLUSD",1735459328221,[[196.31,20.0],[196.28,36.66402102],[196.27,31.58244434],[196.21,6.4061],[196.2,40.00537736]],[[196.33,10.00134434],[196.37,23.776884],[196.39,6.4072],[196.4,40.00537736],[196.43,7.85712579]]]
["bitfinex","SOLUSD",1735459377465,[[196.26,20.0],[196.23,45.90134434],[196.21,0.76404676],[196.2,20.420334],[196.1,186.38843782]],[[196.3,33.77822834],[196.38,8.1664],[196.4,40.00537736],[196.41,8.00438874],[196.42,16.00877748]]]
["bitfinex","SOLUSD",1735459432180,[[196.12,20.0],[196.1,0.7646236],[196.09,45.91743992],[196.05,1.6064],[196.0,61.80197818]],[[196.21,23.776884],[196.22,6.1223],[196.24,1.6217],[196.3,10.34841693],[196.31,4.60057465]]]
["bitfinex","SOLUSD",1735459481055,[[196.04,20.0],[196.01,36.66509536],[196.0,18.22553992],[174.82,107.68632522],[174.73,0.5]],[[196.15,23.776884],[196.16,1.5373],[196.17,5.86049381],[196.18,6.4106],[196.21,8.00438874]]]
["bitfinex","SOLUSD",1735459534102,[[195.9,37.4965],[195.89,0.7653751],[195.88,6.1081],[195.86,10.01743992],[195.84,82.2]],[[196.07,23.776884],[196.08,13.96384867],[196.09,5.61161783],[196.1,8.00438874],[196.12,19.84983606]]]
["bitfinex","SOLUSD",1735459569069,[[195.9,20.0],[195.87,36.6657568],[195.85,1.6611],[195.84,10.01743992],[195.83,6.232]],[[196.02,6.2106],[196.03,9.63488874],[196.04,9.45617867],[196.05,22.22422615],[196.12,63.93440725]]]
["bitfinex","SOLUSD",1735459625455,[[195.89,20.0],[195.81,38.25989067],[195.78,26.495387],[195.77,10.01743992],[174.54,1.0]],[[195.97,28.75631278],[195.98,1.6546],[195.99,6.2574],[196.0,4.94206054],[196.01,4.34483577]]]
["bitfinex","SOLUSD",1735459666260,[[195.81,57.4941],[195.79,0.7658241],[195.78,6.0268],[195.75,10.01743992],[195.72,102.669465]],[[195.94,28.33651477],[195.95,4.94206054],[195.96,6.2574],[195.98,9.65898874],[195.99,3.84359886]]]
["bitfinex","SOLUSD",1735459732251,[[195.85,20.0],[195.82,36.66554988],[195.81,1.5941],[195.8,16.32313992],[195.66,76.95976046]],[[195.94,23.776884],[195.95,12.70414306],[195.98,16.01198874],[196.0,16.00877748],[196.01,36.36239073]]]
["bitfinex","SOLUSD",1735459750896,[[195.9,36.66542285],[195.87,10.01743992],[195.86,7.9224],[195.8,63.46908201],[195.78,16.03864466]],[[196.0,23.776884],[196.01,12.70414306],[196.03,15.99448874],[196.04,48.02633244],[196.07,54.63788245]]]
["bitfinex","SOLUSD",1735459802955,[[195.73,56.66610063],[195.7,10.01743992],[195.69,1.5329],[195.68,6.1482],[195.66,15.38]],[[195.84,36.48102706],[195.85,7.9101],[195.88,4.59039132],[195.91,3.84498591],[195.92,8.00438874]]]
["bitfinex","SOLUSD",1735459875324,[[195.67,0.76631782],[195.64,43.8358],[195.59,82.2],[195.58,15.38],[195.46,38.77932233]],[[195.79,43.776884],[195.8,22.27550823],[195.83,6.1636],[195.84,1.5774],[195.91,34.33761354]]]
["bitfinex","SOLUSD",1735459932461,[[195.85,36.66567337],[195.84,20.0],[195.82,6.0626],[195.81,10.01743992],[195.8,1.5185]],[[195.96,7.5208],[195.97,5.73182729],[195.99,13.19519441],[196.0,111.96073969],[196.06,116.55949362]]]
["bitfinex","SOLUSD",1735459972904,[[195.9,55.9],[195.86,2.31686677],[195.82,36.54278892],[195.78,15.38],[195.72,8.01932233]],[[195.99,23.776884],[196.0,6.6017],[196.03,1.5209],[196.04,22.76914164],[196.05,16.00877748]]]
["bitfinex","SOLUSD",1735460023379,[[195.85,55.9],[195.81,2.30967647],[195.79,10.01743992],[195.77,6.6243],[195.75,15.38]],[[195.93,23.776884],[195.94,6.3685],[195.95,5.73182729],[195.96,8.00438874],[195.98,17.58367748]]]
["bitfinex","SOLUSD",1735460051907,[[195.84,55.9],[195.81,2.30976872],[195.79,10.01743992],[195.77,6.6243],[195.76,15.38]],[[195.95,31.78127274],[195.96,16.00877748],[195.98,33.59245496],[195.99,11.30320567],[196.01,48.02633244]]]
["bitfinex","SOLUSD",1735460131685,[[195.91,55.9],[195.86,2.36421838],[195.85,6.5193],[195.84,10.01743992],[195.8,15.38]],[[196.0,31.78127274],[196.01,6.4418],[196.02,16.00877748],[196.03,32.01755496],[196.04,42.94018792]]]
["bitfinex","SOLUSD",1735460164921,[[196.01,55.9],[195.99,2.36627448],[195.96,20.448885],[195.94,82.2],[174.87,0.60642483]],[[196.1,23.776884],[196.11,6.4522],[196.14,1.6558],[196.15,13.73621603],[196.16,16.00877748]]]
["bitfinex","SOLUSD",1735460185659,[[195.75,37.4935],[195.73,6.4259],[195.68,0.76613937],[195.67,30.49476692],[195.66,15.38]],[[195.87,23.776884],[195.88,1.5349],[195.9,12.33962729],[195.92,20.0],[195.95,8.00438874]]]
["bitfinex","SOLUSD",1735460253104,[[195.5,43.13732654],[195.48,1.6032],[195.47,82.2],[195.44,10.01743992],[195.37,20.500962]],[[195.65,29.54546745],[195.66,7.99562729],[195.69,6.2444],[195.7,8.00438874],[195.72,16.00877748]]]
["bitfinex","SOLUSD",1735460299452,[[195.5,36.66700606],[195.49,1.5392],[195.48,6.2159],[195.45,10.01743992],[195.43,97.6]],[[195.63,31.78127274],[195.64,1.526],[195.65,28.15918822],[195.66,38.48315496],[195.72,6.91883204]]]
["bitfinex","SOLUSD",1735460343186,[[195.82,55.9],[195.81,1.5836],[195.77,0.76579155],[195.76,10.01743992],[195.74,82.2]],[[195.93,35.92729474],[195.94,1.532],[195.95,6.6603],[196.01,6.6603],[196.02,4.09648082]]]
["bitfinex","SOLUSD",1735460382034,[[195.95,55.9],[195.92,0.76525917],[195.89,10.01743992],[195.88,6.5968],[195.73,8.01932233]],[[195.96,10.0],[196.04,6.0423],[196.07,13.72056956],[196.08,16.00877748],[196.09,3.84185123]]]
["bitfinex","SOLUSD",1735460421961,[[195.78,35.9],[195.74,0.76594962],[195.73,7.636],[195.72,82.2],[195.71,10.01743992]],[[195.89,23.776884],[195.9,1.6293],[195.91,2.18101154],[195.92,6.3266],[195.93,8.00438874]]]
["bitfinex","SOLUSD",1735460458424,[[195.86,55.9],[195.82,2.3001246],[195.78,16.35143992],[195.64,7.06585254],[195.59,78.11593398]],[[195.95,8.2468],[195.98,12.15137681],[196.0,8.00438874],[196.01,4.09648082],[196.02,16.00877748]]]
["bitfinex","SOLUSD",1735460506590,[[195.96,36.66527781],[195.95,20.0],[195.92,10.01743992],[195.9,82.2],[195.89,1.6492]],[[196.07,9.66458874],[196.08,16.00877748],[196.1,6.2311],[196.17,346.27956824],[196.23,30.0]]]
["bitfinex","SOLUSD",1735460545031,[[195.86,37.4425],[195.85,7.23509361],[195.82,10.01743992],[195.79,20.465404],[195.76,97.6]],[[195.99,34.66209089],[196.0,9.62438874],[196.01,6.2398],[196.02,36.00877748],[196.03,32.01755496]]]
["bitfinex","SOLUSD",1735460565445,[[195.8,35.9],[195.76,7.9632],[195.73,82.2],[195.61,12.78],[195.6,152.37587458]],[[195.93,23.776884],[195.94,8.292],[195.95,23.776884],[195.96,10.49184577],[196.01,88.80438874]]]
["bitfinex","SOLUSD",1735460637745,[[195.71,0.76612958],[195.7,37.563],[195.68,6.4394],[195.64,10.01743992],[195.63,15.38]],[[195.84,28.24306424],[195.85,11.99601141],[195.86,1.636],[195.87,28.00438874],[195.88,16.00877748]]]
["bitfinex","SOLUSD",1735460663930,[[195.74,20.0],[195.71,36.66623],[195.7,6.4386],[195.66,93.75193992],[195.64,15.38]],[[195.84,6.5789],[195.85,15.69901537],[195.86,23.02561886],[195.93,255.81497924],[196.01,30.0]]]
["bitfinex","SOLUSD",1735460732775,[[195.73,35.9],[195.71,6.3335],[195.7,1.5162],[195.66,30.49490092],[195.62,16.03864466]],[[195.86,35.17580102],[195.87,14.43268874],[195.88,16.00877748],[195.89,1.5263],[195.9,32.01755496]]]
["bitfinex","SOLUSD",1735460771109,[[195.8,20.0],[195.77,36.66596571],[195.73,1.6204],[195.71,16.35093992],[195.64,18.0877116]],[[195.86,23.776884],[195.87,8.00438874],[195.89,17.53507748],[195.95,70.88084093],[219.31,521.906844]]]
["bitfinex","SOLUSD",1735460805811,[[195.81,55.9],[195.79,2.33121887],[195.77,6.4725],[195.75,10.01743992],[195.73,15.38]],[[195.91,7.01684138],[195.92,20.30171537],[195.93,16.00877748],[195.94,1.6253],[195.95,32.01755496]]]
["bitfinex","SOLUSD",1735460866865,[[195.81,35.9],[195.79,1.5044],[195.77,6.95166352],[195.74,20.468644],[195.71,15.37]],[[195.93,23.776884],[195.94,3.66248119],[195.95,23.776884],[195.96,1.6222],[195.98,6.2959]]]
["bitfinex","SOLUSD",1735460892406,[[195.78,20.0],[195.75,37.5621],[195.73,7.42590404],[195.71,92.21743992],[195.65,15.37]],[[195.92,30.43261427],[195.93,6.21918561],[195.94,6.2605],[195.95,80.8],[195.99,11.84850753]]]
["bitfinex","SOLUSD",1735460958058,[[195.78,36.66597304],[195.77,21.5583],[195.76,6.202],[195.73,10.01743992],[195.66,97.57]],[[195.9,8.00438874],[195.92,36.22964549],[195.93,32.01755496],[195.96,111.96073969],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735460976179,[[195.78,36.66593838],[195.77,21.5583],[195.76,6.202],[195.73,10.01743992],[195.72,82.2]],[[195.88,23.776884],[195.89,6.65573027],[195.92,7.7931],[195.93,8.00438874],[195.94,21.78081522]]]
["bitfinex","SOLUSD",1735461052485,[[195.84,20.0],[195.81,43.13318374],[195.79,1.5793],[195.75,92.21743992],[195.7,55.43975968]],[[195.93,23.776884],[195.94,14.66011901],[195.95,24.02197748],[195.97,32.01755496],[219.31,521.906844]]]
["bitfinex","SOLUSD",1735461107259,[[195.84,37.5582],[195.81,6.2654],[195.77,10.01743992],[195.72,21.23190886],[195.68,39.15934505]],[[195.96,23.776884],[195.97,6.65573027],[195.99,35.88748874],[196.0,16.00877748],[196.02,32.01755496]]]
["bitfinex","SOLUSD",1735461152331,[[195.76,35.9],[195.75,2.38967085],[195.72,6.4356],[195.71,82.2],[195.7,10.01743992]],[[195.88,31.78127274],[195.89,1.5679],[195.9,23.81567514],[195.91,8.5541804],[195.92,6.89544009]]]
["bitfinex","SOLUSD",1735461214685,[[195.92,0.76538116],[195.91,55.9],[195.87,1.5251],[195.85,21.6347]],[[196.02,7.6002],[196.04,19.36827564],[196.05,16.00877748],[196.07,32.01755496],[196.19,157.86881451]]]
["bitfinex","SOLUSD",1735461258322,[[195.93,20.0],[195.9,36.66550254],[195.89,6.316],[195.87,82.2],[195.86,11.56763992]],[[196.02,23.776884],[196.03,14.66011901],[196.04,48.02633244],[196.06,13.76407651],[196.07,48.02633244]]]
["bitfinex","SOLUSD",1735461319592,[[195.89,55.9],[195.86,0.76563135],[195.85,1.6081],[195.84,10.01743992],[195.81,97.58]],[[195.98,23.776884],[195.99,1.5823],[196.0,6.3209],[196.01,8.00438874],[196.02,16.00877748]]]
["bitfinex","SOLUSD",1735461365347,[[195.91,55.9],[195.88,0.76556947],[195.86,7.9308],[195.85,10.01743992],[195.83,82.2]],[[195.98,8.00438874],[196.0,16.00877748],[196.01,32.01755496],[196.03,7.31351335],[196.04,62.67658408]]]
["bitfinex","SOLUSD",1735461407158,[[195.85,20.0],[195.82,35.9],[195.81,2.30790633],[195.8,82.2],[195.78,36.92409092]],[[195.93,23.776884],[195.94,8.00438874],[195.95,22.30517748],[195.97,33.62465496],[195.98,6.65495164]]]
["bitfinex","SOLUSD",1735461446896,[[195.76,55.9],[195.73,2.306447],[195.72,82.2],[195.7,16.18633992],[195.69,44.252265]],[[195.89,36.29334999],[195.9,6.4305],[195.92,1.5511],[195.93,8.00438874],[195.94,3.84435177]]]
["bitfinex","SOLUSD",1735461500349,[[195.76,18.00705527],[195.75,25.434784],[195.73,20.0],[195.72,82.2],[195.7,10.01743992]],[[195.87,0.76626458],[195.88,4.65947595],[195.89,14.36818874],[195.9,16.00877748],[195.92,38.6725066]]]
["bitfinex","SOLUSD",1735461546604,[[195.74,24.1],[195.7,2.42410171],[195.66,88.2457],[195.65,10.01743992],[195.64,15.39]],[[195.83,0.76626458],[195.84,14.65934038],[195.85,16.00877748],[195.87,40.04675496],[195.9,52.73499934]]]
["bitfinex","SOLUSD",1735461611834,[[195.67,23.776884],[195.66,25.6707],[195.63,0.76638605],[195.62,88.4203],[195.61,10.01743992]],[[195.76,0.76626458],[195.77,8.00438874],[195.79,16.00877748],[195.8,39.57155496],[195.86,105.01043682]]]
["bitfinex","SOLUSD",1735461648847,[[195.76,24.1],[195.73,1.5814],[195.7,0.76614229],[195.69,88.3829],[195.65,15.39]],[[195.86,7.42121622],[195.87,8.00438874],[195.88,16.00877748],[195.89,1.6596],[195.99,54.21043682]]]
["bitfinex","SOLUSD",1735461720316,[[195.89,47.876884],[195.88,20.76551408],[195.86,1.6044],[195.83,92.21743992],[174.93,200.0]],[[195.97,0.76626458],[195.98,6.65495164],[195.99,8.00438874],[196.0,16.00877748],[196.01,41.82178881]]]
["bitfinex","SOLUSD",1735461754867,[[195.93,24.1],[195.88,23.776884],[195.87,6.99567124],[195.83,92.21743992],[195.79,2.05048891]],[[196.01,15.29541622],[196.02,8.00438874],[196.04,48.02633244],[196.07,48.02633244],[196.09,68.03079459]]]
["bitfinex","SOLUSD",1735461802314,[[195.96,24.1],[195.93,8.45440958],[195.91,9.403257],[195.9,92.21743992],[195.8,40.06975968]],[[196.07,0.76626458],[196.08,1.6633],[196.1,9.40325727],[196.11,14.28970705],[196.12,2.61181325]]]
["bitfinex","SOLUSD",1735461888583,[[195.86,24.1],[195.84,8.51970299],[195.79,82.2],[195.75,15.37],[174.62,138.3]],[[195.95,0.76626458],[195.96,1.5159],[195.97,14.58838874],[195.98,16.00877748],[196.09,30.0]]]
["bitfinex","SOLUSD",1735461920608,[[195.94,23.776884],[195.93,24.1],[195.9,2.36100825],[195.89,6.4167],[195.86,10.01743992]],[[195.95,8.00438874],[195.97,16.00877748],[195.98,32.01755496],[196.01,0.76626458],[196.05,90.39901647]]]
["bitfinex","SOLUSD",1735461953936,[[196.04,20.0],[196.01,24.54196866],[196.0,24.1],[195.98,1.6412],[195.96,16.30573992]],[[196.09,0.76626458],[196.1,1.5841],[196.11,14.58698874],[196.13,19.17713475],[196.14,32.01755496]]]
["bitfinex","SOLUSD",1735462008386,[[195.82,44.1],[195.79,2.35928584],[195.77,98.36533992],[195.72,2.09715915],[195.58,104.29398901]],[[195.94,0.76626458],[195.95,6.366],[195.96,1.5932],[196.0,12.52900287],[196.01,18.61028434]]]
["bitfinex","SOLUSD",1735462067246,[[195.61,20.0],[195.58,26.41497429],[195.56,6.4425],[195.54,92.21743992],[195.49,35.883861]],[[195.71,0.76626458],[195.72,7.36865164],[195.74,7.99923554],[195.75,5.04803628],[195.76,22.02567109]]]
["bitfinex","SOLUSD",1735462094246,[[195.66,20.5202],[195.65,6.0513],[195.62,0.76638788],[195.61,20.0],[195.58,92.21743992]],[[195.73,0.76626458],[195.74,7.99923554],[195.76,15.99847109],[195.77,33.63664219],[195.8,12.40729903]]]
["bitfinex","SOLUSD",1735462142213,[[195.7,17.4202],[195.67,20.76628087],[195.63,88.4441],[195.62,11.52063992],[195.44,144.41188604]],[[195.8,19.5341824],[195.81,38.29274219],[195.82,1.5803],[195.84,47.99541328],[195.85,12.87385458]]]
["bitfinex","SOLUSD",1735462220900,[[195.72,17.4202],[195.66,6.0688],[195.64,12.3959239],[195.63,97.59],[195.53,16.03879664]],[[195.8,15.99847109],[195.81,35.53779485],[195.82,1.5803],[195.84,4.56229337],[195.85,54.51651328]]]
["bitfinex","SOLUSD",1735462290532,[[195.76,23.776884],[195.75,37.4202],[195.7,1.5231],[195.69,10.78348913],[195.68,15.39]],[[195.81,8.03600256],[195.82,17.57877109],[195.84,38.44754219],[195.87,47.99541328],[195.89,148.73247379]]]
["bitfinex","SOLUSD",1735462335500,[[195.87,11.9],[195.83,23.776884],[195.82,2.34443131],[195.81,6.4818],[195.79,104.88290792]],[[195.95,1.5513],[195.96,26.4474],[195.99,23.776884],[196.05,20.465998],[196.08,9.48241277]]]
["bitfinex","SOLUSD",1735462436426,[[195.83,31.9],[195.8,2.27752222],[195.78,6.3002],[195.77,10.01743992],[195.73,8.01939832]],[[195.95,1.6291],[195.96,26.0774],[195.97,8.04709884],[195.98,3.84305427],[195.99,39.86361792]]]
["bitfinex","SOLUSD",1735462476448,[[195.66,20.0],[195.63,23.776884],[195.62,20.76657152],[195.59,28.39313992],[195.58,1.6071]],[[195.75,5.53507508],[195.77,82.4605],[195.78,11.5054984],[195.82,4.02421178],[195.91,77.99541328]]]
["bitfinex","SOLUSD",1735462540813,[[195.63,20.0],[195.6,24.54348872],[195.57,1.5914],[195.56,16.23353992],[195.09,266.556]],[[195.75,23.776884],[195.76,21.14209053],[195.77,87.0258],[195.78,16.05834729],[195.79,32.11669458]]]
["bitfinex","SOLUSD",1735462598543,[[195.65,23.776884],[195.64,20.76646394],[195.62,6.4811],[195.59,10.01743992],[195.58,1.6283]],[[195.76,12.84271689],[195.77,14.25497364],[195.78,128.97504187],[195.83,192.02723403],[195.86,55.1621735]]]
["bitfinex","SOLUSD",1735462648711,[[195.65,20.0],[195.64,2.30751368],[195.62,6.4811],[195.59,10.01743992],[195.57,20.0]],[[195.75,20.0],[195.78,9.58287364],[195.8,22.09274729],[195.81,43.64741147],[195.82,4.02421178]]]
["bitfinex","SOLUSD",1735462715495,[[195.72,23.776884],[195.71,20.0],[195.68,18.50073842],[195.65,35.870731],[195.63,22.01825424]],[[195.83,1.5276],[195.84,8.02917364],[195.85,6.3189],[195.86,16.05834729],[195.87,37.35779298]]]
["bitfinex","SOLUSD",1735462777220,[[195.68,23.776884],[195.67,0.76640272],[195.63,27.8432],[195.62,10.01743992],[195.5,52.85685968]],[[195.77,4.96927072],[195.78,1.3141],[195.81,92.3354984],[218.43,3.31485197],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735462823493,[[195.78,23.776884],[195.77,20.0],[195.75,16.18063992],[195.74,1.5816],[195.7,55.45975968]],[[195.88,1.5166],[195.89,86.9149],[195.9,4.28393077],[195.95,68.66995009],[196.05,239.7540272]]]
["bitfinex","SOLUSD",1735462918709,[[195.8,23.776884],[195.79,20.0],[195.76,1.6597],[195.75,16.24413992],[195.71,0.76594105]],[[195.91,20.0],[195.92,0.659466],[195.94,6.4547],[195.95,88.82917364],[195.96,16.05834729]]]
["bitfinex","SOLUSD",1735462952014,[[195.83,23.776884],[195.8,0.76583097],[195.77,10.01743992],[195.76,1.6597],[195.75,6.2267]],[[195.92,8.68863964],[195.94,26.35666295],[195.95,112.91669458],[195.98,48.17504187],[196.07,20.469076]]]
["bitfinex","SOLUSD",1735463000887,[[195.8,20.0],[195.78,1.5693],[195.77,6.2749],[195.75,0.76590374],[195.73,10.01743992]],[[195.9,20.0],[195.92,1.57],[195.93,86.9586],[195.96,8.02917364],[195.98,26.8817303]]]
["bitfinex","SOLUSD",1735463058993,[[195.4,1.6512],[195.39,0.65178945],[195.38,6.3055],[195.37,10.01743992],[195.35,6.3055]],[[195.53,0.9592175],[195.54,20.0],[195.57,25.401684],[195.59,17.41308338],[195.61,40.14586822]]]
["bitfinex","SOLUSD",1735463123970,[[195.37,23.776884],[195.36,8.1619],[195.35,10.78500827],[195.34,20.0],[195.3,40.06975968]],[[195.49,0.3068288],[195.5,13.1842288],[195.51,1.5255],[195.53,94.83227364],[195.55,16.05834729]]]
["bitfinex","SOLUSD",1735463152789,[[195.29,20.0],[195.28,1.6555],[195.26,6.4657],[195.24,10.01743992],[195.18,0.76800462]],[[195.41,20.3068288],[195.43,8.02917364],[195.44,7.50340853],[195.45,23.17346578],[195.46,11.83051125]]]
["bitfinex","SOLUSD",1735463207242,[[195.31,23.776884],[195.3,20.0],[195.28,1.6555],[195.21,0.76788966],[195.07,6.78737642]],[[195.41,0.3068288],[195.42,9.53767364],[195.43,22.20943338],[195.44,32.11669458],[195.46,6.0105]]]
["bitfinex","SOLUSD",1735463228981,[[195.25,23.776884],[195.24,8.73224635],[195.21,10.01743992],[195.15,15.38],[174.41,0.92463933]],[[195.34,0.3068288],[195.35,20.0],[195.37,1.5421],[195.38,8.02917364],[195.52,77.58840492]]]
["bitfinex","SOLUSD",1735463289588,[[195.45,7.8625],[195.34,0.76710548],[195.25,45.6071],[195.23,30.0],[174.69,0.74884045]],[[195.57,0.3068288],[195.58,1.5324],[195.59,6.3141],[195.62,88.82917364],[195.63,21.94561576]]]
["bitfinex","SOLUSD",1735463348924,[[195.46,43.776884],[195.42,10.01743992],[195.4,1.5487],[195.38,16.058347],[195.37,0.7672626]],[[195.53,8.33600244],[195.54,16.05834729],[195.57,32.11669458],[218.43,3.31485197],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735463404760,[[195.52,23.776884],[195.51,20.0],[195.48,10.78449815],[195.46,1.6454],[195.45,6.1204]],[[195.62,0.3068288],[195.63,6.1682],[195.64,82.3672],[195.65,20.0],[195.77,30.0]]]
["bitfinex","SOLUSD",1735463452336,[[195.62,23.776884],[195.61,0.7665943],[195.6,1.6124],[195.59,6.3631],[195.58,10.01743992]],[[195.72,0.3068288],[195.73,7.5736],[195.74,80.8],[195.77,13.03354299],[195.88,20.489938]]]
["bitfinex","SOLUSD",1735463486495,[[195.51,23.776884],[195.5,1.6067],[195.49,6.88289634],[195.41,2.06519116],[195.4,135.38255153]],[[195.64,81.1068288],[195.65,6.102],[195.66,8.02917364],[195.67,1.6523],[195.68,16.05834729]]]
["bitfinex","SOLUSD",1735463537835,[[195.48,23.776884],[195.47,20.0],[195.44,8.2183],[195.43,0.76726272],[195.42,10.01743992]],[[195.6,6.9679288],[195.61,80.8],[195.63,14.56014299],[195.64,20.66400195],[195.71,62.11669458]]]
["bitfinex","SOLUSD",1735463591767,[[195.59,23.776884],[195.58,20.0],[195.57,6.1147],[195.54,1.6077],[195.53,10.01743992]],[[195.67,0.3068288],[195.68,80.8],[195.71,1.6428],[195.73,4.96676577],[195.74,14.69057364]]]
["bitfinex","SOLUSD",1735463638444,[[195.51,20.0],[195.5,1.5715],[195.48,6.4954],[195.44,10.01743992],[195.4,15.41]],[[195.62,0.3068288],[195.63,20.0],[195.64,1.5434],[195.66,80.8],[195.67,8.02917364]]]
["bitfinex","SOLUSD",1735463693095,[[195.53,23.776884],[195.52,2.51120977],[195.5,6.4851],[195.48,10.01743992],[195.47,1.643]],[[195.62,0.3068288],[195.63,20.0],[195.66,16.07937364],[195.67,80.8],[195.68,21.06271664]]]
["bitfinex","SOLUSD",1735463728851,[[195.69,23.776884],[195.68,6.541],[195.67,1.614],[195.66,10.01743992],[195.64,20.0]],[[195.83,0.3068288],[195.84,1.5237],[195.86,20.0],[195.89,87.1584],[195.94,4.8043023]]]
["bitfinex","SOLUSD",1735463776587,[[195.8,20.0],[195.77,23.776884],[195.76,1.6637],[195.75,6.2619],[195.73,10.01743992]],[[195.88,0.3068288],[195.91,1.5601],[195.94,80.8],[195.97,8.02917364],[195.99,16.05834729]]]
["bitfinex","SOLUSD",1735463787643,[[195.73,3.82595819],[195.71,7.9773],[195.69,10.01743992],[195.68,21.24458961],[195.66,8.05134029]],[[195.85,20.3068288],[195.88,80.8],[195.91,1.5601],[195.93,4.8043023],[195.94,8.02917364]]]
["bitfinex","SOLUSD",1735463868532,[[195.54,20.0],[195.51,23.776884],[195.49,10.01743992],[195.48,7.29940097],[195.46,1.5805]],[[195.65,6.6291],[195.67,1.5602],[195.7,0.95875121],[195.71,86.01719785],[195.75,8.02917364]]]
["bitfinex","SOLUSD",1735463890140,[[195.58,23.776884],[195.57,6.0796],[195.54,20.0],[195.44,6.81038539],[195.4,66.46975968]],[[195.7,5.484416],[195.71,86.01719785],[195.73,6.0387],[195.74,1.6424],[195.77,8.02917364]]]
["bitfinex","SOLUSD",1735463938285,[[195.51,23.776884],[195.5,3.83608499],[195.49,20.0],[195.48,1.589],[195.44,6.0717]],[[195.6,0.95889769],[195.61,1.527],[195.63,26.0727],[195.66,86.26275341],[195.69,8.02917364]]]
["bitfinex","SOLUSD",1735464019064,[[195.59,23.776884],[195.58,20.0],[195.57,8.05134029],[195.56,16.10354366],[195.55,10.78412965]],[[195.7,1.6634],[195.71,7.35036217],[195.75,80.8],[195.78,9.73658348],[195.8,43.85805477]]]
["bitfinex","SOLUSD",1735464057501,[[195.79,23.776884],[195.78,20.0],[195.74,0.76601102],[195.73,10.01743992],[195.7,22.0471]],[[195.87,7.9577],[195.93,0.95736363],[195.94,80.8],[196.02,256.67405917],[196.03,28.50144264]]]
["bitfinex","SOLUSD",1735464123732,[[195.67,23.776884],[195.66,1.5346],[195.65,7.16046576],[195.63,8.05134029],[195.62,26.12098358]],[[195.77,0.95797881],[195.78,20.0],[195.81,6.0693],[195.82,1.6423],[195.83,80.8]]]
["bitfinex","SOLUSD",1735464174589,[[195.53,20.0],[195.5,6.346],[195.49,9.61504061],[195.48,10.01743992],[195.47,16.04908122]],[[195.65,22.53783508],[195.68,4.10565835],[195.69,6.272],[195.74,80.8],[195.77,34.79490349]]]
["bitfinex","SOLUSD",1735464272944,[[195.65,23.776884],[195.64,20.0],[195.61,19.61718053],[195.6,16.04908122],[195.59,32.09816245]],[[195.74,0.95805469],[195.75,1.5857],[195.79,12.51885605],[195.8,80.8],[195.81,12.8135738]]]
["bitfinex","SOLUSD",1735464316028,[[195.67,43.776884],[195.64,14.49354061],[195.63,10.01743992],[195.62,16.81555408],[195.61,33.67336245]],[[195.78,0.95809108],[195.79,6.3849],[195.8,82.3484],[195.83,8.01201558],[195.84,16.02403117]]]
["bitfinex","SOLUSD",1735464411014,[[196.1,20.0],[196.07,23.776884],[196.06,10.01743992],[196.02,0.76480468],[196.01,8.0096]],[[196.16,0.95620042],[196.17,1.5701],[196.19,6.2004],[196.21,80.8],[196.34,286.67405917]]]
["bitfinex","SOLUSD",1735464433638,[[196.25,20.0],[196.22,34.55843731],[196.16,29.3865]],[[196.34,6.2557],[196.35,1.6556],[196.47,80.8],[196.49,6.2557]]]
["bitfinex","SOLUSD",1735464482574,[[196.28,20.0],[196.25,2.27844369],[196.24,6.1941],[196.23,6.4165],[196.22,8.02454061]],[[196.39,0.95486849],[196.4,1.6246],[196.43,26.5787],[196.45,8.01201558],[196.47,16.02403117]]]
["bitfinex","SOLUSD",1735464517839,[[196.37,20.0],[196.32,0.76365556],[196.31,1.5353],[196.3,16.13693992],[196.27,22.17445918]],[[196.49,0.95431296],[196.5,21.6166],[196.53,6.1579],[196.56,11.84444374],[219.31,521.906844]]]
["bitfinex","SOLUSD",1735464544650,[[196.53,0.76298604],[196.52,23.776884],[196.48,16.50063992],[196.46,1.585],[196.33,16.04908122]],[[196.63,0.9538333],[196.64,6.1734],[196.67,1.5831],[196.75,80.8],[196.78,6.1734]]]
["bitfinex","SOLUSD",1735464593491,[[196.51,20.0],[196.5,0.76303673],[196.49,1.649],[196.48,6.186],[196.46,6.15815677]],[[196.61,0.95378381],[196.62,6.1119558],[196.64,1.6125],[196.65,20.0],[196.71,8.01201558]]]
["bitfinex","SOLUSD",1735464627510,[[196.49,20.0],[196.47,23.776884],[196.46,10.01743992],[196.44,16.894],[196.43,14.63094061]],[[196.6,1.6142],[196.61,0.95389519],[196.62,6.1119558],[196.69,4.11670322],[196.7,8.01201558]]]
["bitfinex","SOLUSD",1735464665249,[[196.42,23.776884],[196.41,30.01743992],[196.37,14.2697],[196.36,15.35],[196.27,63.3117745]],[[196.55,0.95424229],[196.56,6.4319],[196.58,1.5584],[196.65,6.4319],[196.67,10.42364393]]]
["bitfinex","SOLUSD",1735464711906,[[196.48,23.776884],[196.47,1.5265],[196.45,20.0],[196.42,16.38973992],[196.41,7.93273808]],[[196.58,0.95401394],[196.59,20.0],[196.62,7.7943],[196.67,13.53319406],[196.68,5.16511302]]]
["bitfinex","SOLUSD",1735464741321,[[196.58,23.776884],[196.57,20.0],[196.56,25.36743992],[196.54,7.6387],[196.5,40.06975968]],[[196.71,7.59753281],[196.72,1.6401],[196.73,5.16511302],[196.74,5.61964202],[196.85,47.91464559]]]
["bitfinex","SOLUSD",1735464776050,[[196.78,23.776884],[196.74,21.9588],[196.73,20.584379],[196.67,11.38795293],[196.64,54.97867616]],[[196.79,8.3334],[196.83,9.95570286],[196.9,39.82281144],[196.95,2.50978653],[196.96,6.3497]]]
["bitfinex","SOLUSD",1735464832744,[[196.77,20.0],[196.75,9.95253164],[196.74,23.776884],[196.71,21.5852],[196.7,39.81012656]],[[196.85,1.5296],[196.87,6.5535],[196.9,40.76274519],[196.92,7.98577426],[197.05,79.85774265]]]
["bitfinex","SOLUSD",1735464855090,[[196.69,53.72941564],[196.65,20.375657],[196.64,15.31],[196.62,8.15313808],[196.61,28.7538305]],[[196.75,9.95253164],[196.79,1.5078],[196.8,39.81012656],[196.81,6.0377],[196.89,0.95286909]]]
["bitfinex","SOLUSD",1735464929454,[[196.61,7.93273808],[196.6,15.86547616],[196.58,31.73095233],[196.57,12.81405434],[196.51,6.91456732]],[[196.66,9.95253164],[196.73,2.53510095],[196.75,6.2992],[196.8,39.81012656],[196.91,30.0]]]
["bitfinex","SOLUSD",1735464954899,[[196.62,20.0],[196.59,9.95253164],[196.55,21.7262],[196.54,7.93273808],[174.82,107.68632522]],[[196.65,9.95253164],[196.67,1.6111],[196.69,6.203],[196.7,39.81012656],[196.78,0.95348374]]]
["bitfinex","SOLUSD",1735464992440,[[196.65,23.776884],[196.64,20.0],[196.6,9.95253164],[196.58,7.93273808],[196.57,31.17547616]],[[196.66,9.95253164],[196.67,5.49192572],[196.73,1.5376],[196.74,0.95328091],[196.75,6.2314]]]
["bitfinex","SOLUSD",1735465051803,[[196.42,20.0],[196.39,23.776884],[196.38,9.95253164],[196.36,9.952531],[196.33,20.04696621]],[[196.44,9.95253164],[196.47,1.5399],[196.48,0.9544201],[196.49,6.4294],[196.5,39.81012656]]]
["bitfinex","SOLUSD",1735465096420,[[196.44,23.776884],[196.43,20.0],[196.39,9.95253164],[196.37,6.3126],[196.35,7.93273808]],[[196.47,9.95253164],[196.49,1.5264],[196.54,6.3639],[196.59,0.95429829],[196.6,39.81012656]]]
["bitfinex","SOLUSD",1735465144277,[[196.3,23.776884],[196.26,27.83780172],[196.23,38.38875233],[196.21,15.33],[196.2,92.82652762]],[[196.32,9.95253164],[196.36,1.5597],[196.39,0.95488101],[196.4,39.81012656],[196.41,6.3081]]]
["bitfinex","SOLUSD",1735465206265,[[196.32,43.776884],[196.29,17.88526972],[196.28,15.86547616],[196.27,20.0],[196.26,41.68348333]],[[196.41,7.8678],[196.49,0.95484969],[196.5,7.98577426],[196.51,96.77154853],[219.0,73.239959]]]
["bitfinex","SOLUSD",1735465290736,[[196.37,23.776884],[196.36,29.95253164],[196.32,7.93273808],[196.31,15.86547616],[196.3,39.81012656]],[[196.43,1.5547],[196.44,10.90716308],[196.46,6.6602],[196.5,39.81012656],[196.54,11.81774202]]]
["bitfinex","SOLUSD",1735465314148,[[196.6,23.776884],[196.59,9.95253164],[196.58,20.386069],[196.51,15.33],[196.5,39.81012656]],[[196.65,1.5382],[196.67,21.87985736],[196.78,0.95349091],[196.79,80.8],[196.8,114.84557668]]]
["bitfinex","SOLUSD",1735465357013,[[196.66,43.776884],[196.64,9.95253164],[196.6,20.0],[196.57,35.714857],[196.56,6.5795]],[[196.67,5.49192572],[196.71,11.55773164],[196.74,6.1221],[196.78,0.95344303],[196.79,80.8]]]
["bitfinex","SOLUSD",1735465425564,[[196.62,43.776884],[196.61,9.952532],[196.6,9.95253164],[196.54,23.24273808],[196.44,112.62639051]],[[196.67,5.49192572],[196.7,0.95334497],[196.71,7.6101],[196.76,11.81358084],[196.77,80.8]]]
["bitfinex","SOLUSD",1735465478593,[[196.87,9.95253164],[196.84,23.776884],[196.83,20.0],[196.8,39.81012656],[196.76,32.45449801]],[[196.88,6.1534],[196.9,1.6118],[196.92,0.0862558],[196.93,9.95253164],[196.99,0.95223603]]]
["bitfinex","SOLUSD",1735465516453,[[196.84,43.776884],[196.81,9.95253164],[196.79,9.952532],[196.77,15.31],[196.76,5.09807732]],[[196.9,1.5506],[196.92,6.1283558],[196.99,0.95213773],[197.0,39.81012656],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735465564717,[[196.76,3.78088186],[196.75,43.776884],[196.73,9.95253164],[196.68,13.95363753],[196.67,15.86547616]],[[196.8,9.95253164],[196.83,1.5077],[196.85,6.1075],[196.89,0.95278801],[196.9,39.81012656]]]
["bitfinex","SOLUSD",1735465606161,[[196.8,23.776884],[196.79,9.952531],[196.78,9.95253164],[196.73,36.6203741],[196.61,45.431]],[[196.86,9.95253164],[196.88,1.596],[196.9,6.0018],[196.97,0.0862558],[196.99,4.77598848]]]
["bitfinex","SOLUSD",1735465651370,[[196.9,43.776884],[196.87,9.95253164],[196.82,15.31],[196.81,11.65227952],[196.8,59.99231117]],[[196.93,9.95253164],[197.0,40.76188804],[197.01,1.6492],[197.03,6.5564],[197.08,80.8]]]
["bitfinex","SOLUSD",1735465711556,[[197.06,9.95253164],[197.02,43.776884],[197.0,39.81012656],[196.99,6.92121028],[196.98,6.82083279]],[[197.07,0.0862558],[197.08,1.6442],[197.11,6.5175],[197.13,0.95178832],[197.2,47.79590082]]]
["bitfinex","SOLUSD",1735465733870,[[197.07,9.95253164],[197.03,23.776884],[197.02,35.623796],[197.01,6.3193],[197.0,39.81012656]],[[197.14,9.95253164],[197.19,2.51547105],[197.2,39.81012656],[197.21,6.2539],[197.24,0.42034055]]]
["bitfinex","SOLUSD",1735465771129,[[197.06,20.0],[197.03,33.72941564],[197.01,9.952531],[196.9,66.21012656],[174.69,0.74884045]],[[197.11,9.95253164],[197.15,0.95121728],[197.16,1.5498],[197.18,6.3933],[197.2,39.81012656]]]
["bitfinex","SOLUSD",1735465826714,[[197.17,20.0],[197.13,9.95253164],[197.11,23.997284],[197.05,15.15005947],[197.04,15.86547616]],[[197.21,9.95253164],[197.24,1.3711195],[197.25,1.6027],[197.27,6.5293],[197.3,39.81012656]]]
["bitfinex","SOLUSD",1735465860437,[[197.14,20.0],[197.11,23.776884],[197.09,9.95253164],[197.03,28.26764308],[197.02,31.37587616]],[[197.16,9.95253164],[197.18,1.6057],[197.2,6.1964],[197.24,0.42034055],[197.28,0.95097388]]]
["bitfinex","SOLUSD",1735465943250,[[197.09,20.0],[197.06,23.776884],[197.05,9.95253164],[197.0,47.96326464],[196.9,175.60197152]],[[197.11,9.95253164],[197.15,0.95114826],[197.16,1.6627],[197.18,6.0574],[197.2,39.81012656]]]
["bitfinex","SOLUSD",1735465978982,[[197.09,20.0],[197.06,23.776884],[197.05,9.95253164],[197.01,7.93273808],[197.0,55.67560272]],[[197.1,9.95253164],[197.14,0.95123836],[197.16,1.6627],[197.18,6.0574],[197.2,39.81012656]]]
["bitfinex","SOLUSD",1735466055069,[[197.15,23.776884],[197.14,20.0],[197.1,6.3214],[197.09,6.6366],[175.0,65.16]],[[197.24,1.37118733],[197.25,8.2467],[197.32,80.8],[197.37,119.87098696],[197.42,95.90161088]]]
["bitfinex","SOLUSD",1735466064953,[[197.27,23.776884],[197.26,20.0],[197.22,0.7204],[197.18,15.28],[197.0,63.46190466]],[[197.36,1.6471],[197.4,6.3583],[197.54,0.95012658],[197.59,47.91464559],[197.6,7.98577426]]]
["bitfinex","SOLUSD",1735466161771,[[197.23,0.7204],[197.21,20.0],[197.18,19.77659059],[197.14,28.25170308],[197.12,15.28]],[[197.37,20.95036523],[197.38,1.6339],[197.4,6.6234],[197.42,7.98577426],[197.44,19.78591769]]]
["bitfinex","SOLUSD",1735466205507,[[197.1,23.776884],[197.09,0.7204],[197.08,6.4543],[197.06,13.12769059],[196.94,56.97]],[[197.23,1.5277],[197.25,6.5335],[197.26,23.776884],[197.27,20.0]]]
["bitfinex","SOLUSD",1735466272961,[[197.25,20.0],[197.23,23.776884],[197.22,6.4547],[197.19,6.1695],[197.14,22.0643404]],[[197.33,1.5415],[197.34,0.95024358],[197.35,6.4547],[197.42,7.98577426],[197.44,19.78757237]]]
["bitfinex","SOLUSD",1735466304878,[[197.26,23.776884],[197.25,20.0],[197.24,6.1726],[197.19,6.8899],[197.17,7.93273808]],[[197.35,1.528],[197.36,0.95022417],[197.37,6.1726],[197.42,7.98577426],[197.44,19.78603003]]]
["bitfinex","SOLUSD",1735466368117,[[197.2,20.0],[197.18,23.776884],[197.14,9.90462642],[197.1,6.5497],[197.09,23.20273808]],[[197.21,9.90462642],[197.26,1.513],[197.28,6.5497],[197.29,0.95081022],[197.3,39.61850568]]]
["bitfinex","SOLUSD",1735466410698,[[197.17,20.0],[197.14,23.776884],[197.06,29.38449124],[197.05,22.09608248],[197.03,33.43413714]],[[197.22,1.5669],[197.24,6.2746],[197.32,0.95078824],[197.33,7.97764742],[197.35,15.95529484]]]
["bitfinex","SOLUSD",1735466466567,[[197.18,20.0],[197.15,12.1045],[197.14,0.7204],[197.08,15.27],[197.02,12.689]],[[197.3,0.95064206],[197.31,6.0181],[197.33,1.5769],[197.4,6.0181],[197.41,88.77764742]]]
["bitfinex","SOLUSD",1735466510431,[[196.98,23.776884],[196.97,20.7204],[196.93,6.3336],[196.9,15.27],[196.89,6.29841903]],[[197.08,1.5909],[197.11,0.95168635],[197.12,80.8],[197.13,6.6278],[197.27,20.343936]]]
["bitfinex","SOLUSD",1735466552394,[[197.13,6.2285],[197.12,0.7204],[197.05,4.19440953],[197.04,35.27],[196.97,56.95]],[[197.25,0.95087237],[197.26,6.2096],[197.28,1.6044],[197.29,20.0],[197.32,80.8]]]
["bitfinex","SOLUSD",1735466616350,[[197.17,43.776884],[197.1,22.5614],[197.07,7.85866569],[197.05,17.75054038],[197.04,6.62915734]],[[197.18,0.08194301],[197.28,0.95086276],[197.29,6.0469],[197.3,1.6484],[197.31,80.8]]]
["bitfinex","SOLUSD",1735466672407,[[197.23,20.0],[197.2,23.776884],[197.18,2.032096],[197.16,7.50172956],[197.14,6.6432]],[[197.31,1.6571],[197.32,0.08194301],[197.36,0.95043136],[197.37,6.2981],[197.41,80.8]]]
["bitfinex","SOLUSD",1735466709339,[[197.09,9.91304651],[197.06,6.5575],[197.04,6.78132956],[196.9,5.09],[175.15,106.35108038]],[[197.15,9.91304651],[197.18,0.95099994],[197.19,6.0132],[197.2,39.65218604],[197.22,1.6486]]]
["bitfinex","SOLUSD",1735466717176,[[197.12,33.68993051],[197.09,5.97988762],[197.07,6.6445],[197.05,15.28],[197.01,12.7297081]],[[197.21,0.95110464],[197.22,1.6486],[197.24,6.1321],[197.27,80.8],[197.38,47.90538475]]]
["bitfinex","SOLUSD",1735466789742,[[197.17,20.0],[197.14,9.91304651],[197.13,23.776884],[197.1,6.78132956],[197.09,29.78459023]],[[197.21,9.91304651],[197.28,2.47766188],[197.29,6.07],[197.3,39.65218604],[197.37,7.98423079]]]
["bitfinex","SOLUSD",1735466846684,[[197.27,20.0],[197.24,9.91304651],[197.17,7.87546482],[197.16,36.86731356],[197.15,33.83396341]],[[197.31,9.91304651],[197.33,7.5626],[197.37,0.95044558],[197.38,80.8],[197.4,39.65218604]]]
["bitfinex","SOLUSD",1735466858408,[[197.16,6.78132956],[197.15,0.7204],[197.11,6.4276],[197.1,47.52765086],[196.99,26.4]],[[197.23,9.91304651],[197.27,2.5740802],[197.3,39.65218604],[197.33,86.8316],[197.41,7.9971985]]]
["bitfinex","SOLUSD",1735466933857,[[197.11,20.0],[197.08,9.91304651],[197.05,7.87546482],[197.03,15.75092965],[197.02,18.00358621]],[[197.14,9.91304651],[197.19,7.5104988],[197.2,41.16848604],[197.29,80.8],[197.4,30.0]]]
["bitfinex","SOLUSD",1735466953099,[[197.02,20.0],[196.99,4.89699075],[196.98,14.6835709],[196.97,15.74954181],[196.95,31.49908362]],[[197.12,0.95139435],[197.13,6.5654],[197.14,1.5163],[197.17,80.8],[197.2,39.65218604]]]
["bitfinex","SOLUSD",1735467014433,[[196.98,20.0],[196.95,23.776884],[196.93,9.91304651],[196.9,9.913047],[196.8,98.14181013]],[[197.0,9.91304651],[197.03,1.6011],[197.04,6.6189],[197.09,0.95173042],[197.1,39.65218604]]]
["bitfinex","SOLUSD",1735467044764,[[197.04,20.0],[197.0,9.91304651],[196.98,7.3245],[196.95,6.69954615],[196.93,7.8747709]],[[197.07,9.91304651],[197.16,0.9513289],[197.17,7.8982],[197.2,39.65218604],[197.23,13.77057978]]]
["bitfinex","SOLUSD",1735467098311,[[197.21,20.0],[197.18,23.776884],[197.17,9.91304651],[197.12,7.2287],[197.11,22.28774414]],[[197.25,9.91304651],[197.28,2.46660531],[197.3,45.87138604],[197.35,80.8],[197.41,7.99161676]]]
["bitfinex","SOLUSD",1735467136325,[[197.2,9.91304651],[197.19,6.1817],[197.17,20.319972],[197.16,7.8747709],[197.15,0.7204]],[[197.27,9.91304651],[197.33,2.48404087],[197.34,6.4463],[197.38,23.776884],[197.43,7.99161676]]]
["bitfinex","SOLUSD",1735467164880,[[197.11,20.0],[197.08,9.91304651],[197.05,23.776884],[197.04,6.2531],[197.02,20.7204]],[[197.15,9.91304651],[197.18,2.48469629],[197.2,46.09848604],[197.26,80.8],[197.37,7.99161676]]]
["bitfinex","SOLUSD",1735467210396,[[197.27,20.0],[197.24,9.91304651],[197.19,20.321697],[197.14,14.55932904],[197.13,35.63394608]],[[197.31,9.91304651],[197.32,1.6056],[197.37,0.95044571],[197.38,6.2361],[197.4,39.65218604]]]
["bitfinex","SOLUSD",1735467229533,[[197.18,9.91304651],[197.14,6.4422],[197.13,5.82480427],[197.11,9.913046],[197.1,39.65218604]],[[197.24,9.91304651],[197.29,0.95069474],[197.3,39.65218604],[197.31,1.6535],[197.32,6.5847]]]
["bitfinex","SOLUSD",1735467286706,[[196.9,1.2204],[196.89,12.46820389],[196.88,9.913046],[196.79,29.0765],[196.77,36.58423795]],[[197.01,9.91304651],[197.04,0.95179894],[197.05,1.5122],[197.07,6.1396],[197.1,39.65218604]]]
["bitfinex","SOLUSD",1735467313978,[[197.08,20.0],[197.07,20.0],[197.05,33.68993051],[197.04,23.776884],[197.0,46.88018604]],[[197.12,9.91304651],[197.18,0.95115043],[197.19,8.1054],[197.2,39.65218604],[197.28,7.99161676]]]
["bitfinex","SOLUSD",1735467360817,[[197.05,23.776884],[197.04,20.0],[197.03,9.91304651],[196.99,6.2052],[196.91,81.49908362]],[[197.1,9.91304651],[197.12,7.9652],[197.18,0.95144347],[197.19,80.8],[197.2,39.65218604]]]
["bitfinex","SOLUSD",1735467405251,[[197.0,20.0],[196.97,23.776884],[196.96,30.25854151],[196.93,1.2204],[196.92,6.5892]],[[197.03,9.91304651],[197.05,1.5771],[197.1,40.60361652],[197.11,6.0001],[197.18,7.99161676]]]
["bitfinex","SOLUSD",1735467440220,[[197.14,20.0],[197.11,23.776884],[197.09,9.91304651],[197.08,1.2204],[197.06,6.443]],[[197.15,9.91304651],[197.19,0.95104699],[197.2,47.39378604],[197.31,80.8],[220.0,12.196585]]]
["bitfinex","SOLUSD",1735467511691,[[197.13,20.0],[197.1,33.68993051],[197.08,7.8747709],[197.07,32.31118781],[196.95,13.73161025]],[[197.18,9.91304651],[197.19,0.95093641],[197.2,7.7416],[197.25,80.8],[197.28,7.99161676]]]
["bitfinex","SOLUSD",1735467568661,[[197.12,20.0],[197.09,23.776884],[197.08,9.91304651],[197.04,1.2204],[197.0,39.65218604]],[[197.15,9.91304651],[197.17,7.30998049],[197.18,1.6387],[197.2,39.65218604],[197.45,100.00679406]]]
["bitfinex","SOLUSD",1735467615400,[[197.07,20.0],[197.06,20.0],[197.04,9.91304651],[197.0,23.776884],[196.99,1.2204]],[[197.14,0.95148363],[197.15,1.5132],[197.16,6.0063],[197.21,80.8]]]
["bitfinex","SOLUSD",1735467670018,[[197.21,20.0],[197.15,23.776884],[197.14,1.2204],[197.1,21.9372],[197.07,9.913047]],[[197.22,9.91304651],[197.26,1.6375],[197.28,0.95077201],[197.29,6.0212],[197.3,39.65218604]]]
["bitfinex","SOLUSD",1735467718784,[[197.19,20.0],[197.18,20.0],[197.16,9.91304651],[197.15,23.776884],[197.11,17.7878169]],[[197.22,9.91304651],[197.25,1.5888],[197.28,0.95075092],[197.29,6.0212],[197.3,120.45218604]]]
["bitfinex","SOLUSD",1735467764543,[[197.17,20.0],[197.16,20.0],[197.14,9.91304651],[197.11,9.913046],[197.09,7.6908]],[[197.23,2.57856444],[197.24,6.5872],[197.3,39.65218604],[197.31,7.99161676],[197.39,63.97758807]]]
["bitfinex","SOLUSD",1735467818123,[[196.94,9.91304651],[196.9,1.2204],[196.89,12.72929297],[196.88,3.97174561],[174.67,0.09409091]],[[197.01,10.86483375],[197.05,6.4726],[197.08,1.6174],[197.09,80.8],[219.0,73.239959]]]
["bitfinex","SOLUSD",1735467838442,[[196.98,20.0],[196.95,9.91304651],[196.88,15.74954181],[196.83,59.94962544],[196.81,93.00371861]],[[197.01,9.91304651],[197.07,2.49839711],[197.1,46.12478604],[197.14,80.8],[197.16,7.99161676]]]
["bitfinex","SOLUSD",1735467896388,[[197.01,20.0],[196.98,33.68993051],[196.94,6.1642],[196.93,1.6601],[196.91,15.28]],[[197.08,1.5908],[197.09,0.95175492],[197.11,14.05208899],[197.14,80.8],[197.18,79.84888993]]]
["bitfinex","SOLUSD",1735467923489,[[197.05,23.776884],[197.04,20.0],[197.01,9.91304651],[196.96,20.344379],[196.94,21.4442]],[[197.08,9.91304651],[197.11,6.0672],[197.13,2.56045111],[197.14,80.8],[197.25,87.83377892]]]
["bitfinex","SOLUSD",1735467972701,[[197.1,20.0],[197.07,23.776884],[197.06,9.91304651],[197.02,7.7789],[197.01,7.9296464]],[[197.12,9.91304651],[197.16,6.88824967],[197.17,1.5291],[197.2,39.65218604],[197.22,88.78488899]]]
["bitfinex","SOLUSD",1735468055311,[[197.27,20.0],[197.18,1.6468],[197.17,6.3503],[197.11,42.6832],[195.39,27.59137261]],[[197.33,0.9503875],[197.34,1.5303],[197.36,6.2141],[197.39,80.8]]]
["bitfinex","SOLUSD",1735468097050,[[197.15,20.0],[197.12,33.68993051],[197.1,9.913046],[197.08,1.5533],[197.03,15.27]],[[197.19,9.91304651],[197.22,2.59703594],[197.24,6.4494],[197.27,80.8],[197.34,7.98488899]]]
["bitfinex","SOLUSD",1735468151622,[[197.21,23.776884],[197.2,29.91304651],[197.18,1.5826],[197.17,6.3793],[196.7,11.7555485]],[[197.27,9.91304651],[197.32,0.95053972],[197.33,1.5221],[197.34,6.5535],[197.36,80.8]]]
["bitfinex","SOLUSD",1735468228026,[[197.23,20.0],[197.22,23.776884],[197.2,9.91304651],[197.14,21.889097],[197.13,18.80103551]],[[197.26,9.91304651],[197.31,2.56772373],[197.34,86.8728],[197.36,7.98488899],[197.38,15.96977798]]]
["bitfinex","SOLUSD",1735468312781,[[197.29,20.0],[197.27,23.776884],[197.26,9.91304651],[197.2,47.58183244],[197.19,7.7796]],[[197.32,9.91304651],[197.35,0.95018298],[197.36,7.5759],[197.4,39.65218604],[197.42,88.78488899]]]
["bitfinex","SOLUSD",1735468330691,[[197.37,23.776884],[197.36,29.91304651],[197.31,6.1184],[197.3,41.15438604],[197.27,15.27]],[[197.42,9.91304651],[197.45,2.55425055],[197.46,6.559],[197.48,80.8],[197.53,7.98488899]]]
["bitfinex","SOLUSD",1735468379633,[[197.27,1.5788],[197.23,28.2405684],[197.22,48.6589933],[197.18,11.32903596],[197.17,77.57787844]],[[197.35,9.91304651],[197.38,1.568],[197.39,6.0657],[197.4,39.65218604],[197.45,0.94971017]]]
["bitfinex","SOLUSD",1735468443074,[[197.35,23.776884],[197.34,20.0],[197.31,9.91304651],[197.26,26.750447],[197.25,6.4048]],[[197.37,9.91304651],[197.41,1.6157],[197.43,6.2934],[197.47,0.9498647],[197.48,80.8]]]
["bitfinex","SOLUSD",1735468486735,[[197.35,23.776884],[197.34,20.0],[197.32,9.91304651],[197.28,6.2534],[197.26,17.8426934]],[[197.39,9.91304651],[197.43,2.47510085],[197.44,6.6021],[197.49,88.78488899],[197.5,39.65218604]]]
["bitfinex","SOLUSD",1735468522869,[[197.41,23.776884],[197.4,20.0],[197.37,9.91304651],[197.3,64.34443244],[197.28,53.83127843]],[[197.43,9.91304651],[197.47,2.53115121],[197.48,6.2433],[197.5,39.65218604],[197.56,7.98488899]]]
["bitfinex","SOLUSD",1735468594346,[[197.35,9.91304651],[197.28,15.26],[197.24,15.85929281],[197.22,30.0],[197.19,79.29646407]],[[197.42,9.91304651],[197.46,2.47817536],[197.48,6.4692],[197.5,39.65218604],[197.58,7.98488899]]]
["bitfinex","SOLUSD",1735468641674,[[197.33,9.91304651],[197.26,24.7247464],[197.24,20.18558665],[197.23,31.71858562],[197.2,87.23006448]],[[197.4,9.91304651],[197.46,2.55891477],[197.47,6.3749],[197.5,120.45218604],[197.51,7.98488899]]]
["bitfinex","SOLUSD",1735468684548,[[197.39,20.0],[197.36,33.68993051],[197.3,39.65218604],[197.29,9.4764464],[197.28,15.26]],[[197.42,9.91304651],[197.46,2.55891477],[197.47,6.3749],[197.5,120.45218604],[197.54,11.21343513]]]
["bitfinex","SOLUSD",1735468735182,[[197.24,23.776884],[197.23,9.91304651],[197.21,6.0043],[197.19,1.5052],[174.82,107.68632522]],[[197.29,9.91304651],[197.34,2.59235184],[197.35,6.3393],[197.39,80.8],[197.46,7.98488899]]]
["bitfinex","SOLUSD",1735468775447,[[197.27,43.776884],[197.26,9.91304651],[197.22,20.313911],[197.2,64.49093244],[197.19,6.3209]],[[197.33,9.91304651],[197.37,80.8],[197.4,41.20148604],[197.41,6.3998],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735468845488,[[197.36,20.0],[197.31,5.47021313],[197.29,6.6294],[197.25,6.23225727],[197.23,23.24959474]],[[197.44,80.8],[197.52,47.92760588]]]
["bitfinex","SOLUSD",1735468876736,[[197.23,9.91304651],[197.21,1.6107],[197.2,7.98959474],[197.19,6.4305],[197.18,15.97918948]],[[197.29,9.91304651],[197.32,0.95016346],[197.35,1.5335],[197.36,6.552],[197.4,39.65218604]]]
["bitfinex","SOLUSD",1735468932893,[[197.3,23.776884],[197.29,20.0],[197.27,9.91304651],[197.22,1.5274],[197.21,33.88183022]],[[197.33,9.91304651],[197.35,1.5335],[197.36,6.552],[197.37,0.95021113],[197.38,80.8]]]
["bitfinex","SOLUSD",1735469042016,[[197.27,7.27627545],[197.26,23.776884],[197.25,20.0],[197.22,9.91304651],[197.18,7.98959474]],[[197.29,9.91304651],[197.34,0.95029635],[197.35,8.204],[197.39,80.8],[197.4,39.65218604]]]
["bitfinex","SOLUSD",1735469074562,[[197.25,20.0],[197.22,23.776884],[197.2,9.91304651],[197.18,15.26],[197.17,9.64219474]],[[197.27,9.91304651],[197.29,1.5481],[197.3,6.067],[197.34,0.95056409],[197.35,80.8]]]
["bitfinex","SOLUSD",1735469165337,[[197.42,20.0],[197.39,9.91304651],[197.38,23.776884],[197.37,9.913047],[197.33,6.0325]],[[197.46,9.91304651],[197.47,0.94970107],[197.48,6.5886],[197.49,1.5052],[197.6,39.65218604]]]
["bitfinex","SOLUSD",1735469175846,[[197.41,23.776884],[197.4,29.91304651],[197.37,11.430947],[197.33,21.2925],[197.32,15.97918948]],[[197.47,9.91304651],[197.49,1.5052],[197.52,6.95381781],[197.59,7.98793431],[197.6,55.62805466]]]
["bitfinex","SOLUSD",1735469268781,[[197.34,20.0],[197.31,9.91304651],[197.29,23.776884],[197.26,7.98959474],[197.24,6.2286]],[[197.37,9.91304651],[197.38,1.5692],[197.4,0.95008476],[197.41,6.6636],[197.42,80.8]]]
["bitfinex","SOLUSD",1735469296323,[[197.32,20.0],[197.29,33.68993051],[197.25,8.0044],[197.23,9.913046],[197.14,95.89921333]],[[197.35,9.91304651],[197.39,0.95013832],[197.4,39.65218604],[197.41,87.1582],[197.42,1.5674]]]
["bitfinex","SOLUSD",1735469399001,[[197.14,20.0],[197.12,23.776884],[197.11,9.91304651],[197.06,1.5823],[197.05,7.97490166]],[[197.18,9.91304651],[197.21,0.95095163],[197.22,6.4497],[197.26,1.514],[197.28,80.8]]]
["bitfinex","SOLUSD",1735469443072,[[197.32,20.0],[197.29,9.91304651],[197.24,6.1692],[197.22,1.5801],[197.16,65.1639214]],[[197.38,0.88632587],[197.39,61.99650239],[197.42,87.1926],[219.31,521.906844],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735469509673,[[197.44,20.0],[197.43,20.0],[197.41,9.91304651],[197.4,23.776884],[197.36,14.24640166]],[[197.47,9.91304651],[197.49,0.94958163],[197.5,1.6077],[197.51,6.0374],[197.53,80.8]]]
["bitfinex","SOLUSD",1735469539393,[[197.3,8.2234],[197.27,15.94980333],[197.26,37.90280666],[197.23,47.84941],[197.21,63.79921333]],[[197.44,0.95003012],[197.45,82.3995],[197.47,6.6373],[197.54,7.99330384],[197.71,51.46313467]]]
["bitfinex","SOLUSD",1735469603285,[[197.26,7.5301],[197.24,7.97490166],[197.23,15.94980333],[197.21,42.68882208]],[[197.4,0.95026419],[197.41,1.6443],[197.43,6.2727],[197.44,80.8],[197.49,7.99330384]]]
["bitfinex","SOLUSD",1735469642910,[[197.24,20.0],[197.22,1.6224],[197.21,6.2542],[197.18,27.97490166],[197.12,47.84941]],[[197.36,2.6063932],[197.38,6.4535],[197.4,80.8],[197.43,7.99330384],[197.46,36.92564772]]]
["bitfinex","SOLUSD",1735469697093,[[197.16,20.0],[197.13,41.847027],[197.1,6.0933],[197.03,5.50417079],[197.02,53.24490166]],[[197.26,0.95076383],[197.27,87.3772],[197.29,1.591],[197.36,4.95243233],[197.37,4.25198143]]]
["bitfinex","SOLUSD",1735469751042,[[197.1,20.0],[197.08,1.6108],[197.07,6.346],[197.04,7.97490166],[197.02,31.89960666]],[[197.2,0.95113933],[197.23,23.776884],[197.24,80.8],[197.25,8.0135],[197.29,7.99330384]]]
["bitfinex","SOLUSD",1735469812408,[[197.06,31.75178566],[197.04,15.94980333],[197.03,1.5531],[197.02,6.6179],[196.96,44.70325525]],[[197.19,0.95111136],[197.2,1.5833],[197.25,6.2059],[197.28,7.99330384],[197.29,112.77321539]]]
["bitfinex","SOLUSD",1735469884713,[[197.0,20.0],[196.98,1.5453],[196.97,6.0218],[196.96,28.31871566],[196.94,15.94980333]],[[197.12,0.95148726],[197.13,30.404484],[197.15,1.6423],[197.16,80.8],[197.18,7.99330384]]]
["bitfinex","SOLUSD",1735469899497,[[197.04,23.47272376],[197.01,20.0],[196.98,1.5453],[196.97,13.99670166],[196.96,15.94980333]],[[197.14,0.95131892],[197.15,1.6423],[197.16,80.8],[197.18,14.26250384],[197.2,47.95982308]]]
["bitfinex","SOLUSD",1735469996643,[[197.17,3.47078157],[197.14,20.0],[197.11,1.5446],[197.1,14.10450166],[197.09,15.94980333]],[[197.24,0.95082117],[197.25,6.5496],[197.27,21.6099],[197.29,7.99330384],[197.3,96.78660769]]]
["bitfinex","SOLUSD",1735470028380,[[197.24,23.776884],[197.23,20.0],[197.2,23.776884],[197.17,1.614],[197.16,21.3111]],[[197.34,0.95038249],[197.35,6.3582],[197.37,1.6081],[197.39,80.8],[197.41,85.9140688]]]
["bitfinex","SOLUSD",1735470098751,[[197.59,20.0],[197.56,23.776884],[197.51,21.577],[197.5,7.8975],[197.47,30.0]],[[197.7,6.287],[197.71,0.94856944],[197.72,1.5714],[197.74,23.776884],[197.75,2.12694343]]]
["bitfinex","SOLUSD",1735470142108,[[197.33,20.0],[197.3,8.0583],[197.25,55.16450832],[197.24,71.77411533],[197.23,15.94980333]],[[197.47,0.94967944],[197.48,23.776884],[197.5,1.649],[197.52,6.021],[197.58,4.81225593]]]
["bitfinex","SOLUSD",1735470174452,[[197.24,23.776884],[197.23,20.0],[197.21,1.6506],[197.2,6.5668],[175.0,65.16]],[[197.38,0.95025073],[197.39,7.9402],[197.4,80.8],[197.43,4.81225593],[197.61,7.99330384]]]
["bitfinex","SOLUSD",1735470241850,[[197.03,20.0],[197.02,0.76113767],[197.01,1.5773],[197.0,6.5447],[196.98,23.776884]],[[197.13,0.88615883],[197.16,82.3487],[197.18,6.0508],[197.23,6.0508],[197.34,23.28330384]]]
["bitfinex","SOLUSD",1735470292813,[[196.97,23.776884],[196.96,2.3226865],[196.95,6.0084],[196.9,7.97490166],[196.78,39.07926071]],[[197.08,0.88615883],[197.09,20.0],[197.11,1.5554],[197.12,6.4238],[197.13,80.8]]]
["bitfinex","SOLUSD",1735470358321,[[197.14,23.776884],[197.13,0.7606744],[197.11,20.0],[197.1,1.6633],[197.08,6.1214]],[[197.25,0.88615883],[197.26,1.6225],[197.27,6.0341],[197.37,45.64449254],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735470373910,[[196.95,1.6535],[196.93,20.76140554],[196.9,6.0227],[196.86,20.0],[196.85,55.13235896]],[[197.08,0.88615883],[197.09,6.2254],[197.11,82.3602],[197.13,20.0],[197.22,15.94346126]]]
["bitfinex","SOLUSD",1735470443467,[[197.02,20.0],[197.0,2.34173892],[196.96,20.0],[196.94,15.27],[196.93,14.18059498]],[[197.14,0.88615883],[197.15,7.7033],[197.16,80.8],[197.21,7.97173063]]]
["bitfinex","SOLUSD",1735470481907,[[196.9,23.776884],[196.89,0.76166201],[196.87,20.0],[196.86,1.5155],[196.77,10.03802299]],[[197.02,0.88615883],[197.03,6.6416],[197.04,1.5374],[197.05,80.8],[197.08,20.0]]]
["bitfinex","SOLUSD",1735470521348,[[196.82,7.97247179],[196.81,47.83483075],[196.78,1.6042],[196.76,0.76182796],[196.68,30.0]],[[196.92,0.88615883],[196.93,1.6441],[196.94,20.0],[196.97,30.087284],[196.99,80.8]]]
["bitfinex","SOLUSD",1735470582701,[[196.92,20.0],[196.91,2.37545745],[196.9,2.52826727],[196.86,6.2495],[196.83,7.97247179]],[[197.03,0.88615883],[197.04,7.5747],[197.09,80.8],[197.1,5.76683214],[197.11,6.6223669]]]
["bitfinex","SOLUSD",1735470619637,[[196.99,20.0],[196.96,23.776884],[196.95,20.76133877],[196.92,26.567933],[196.91,1.6139]],[[197.08,0.88615883],[197.09,7.7953],[197.1,7.97173063],[197.11,15.94346126],[197.12,80.8]]]
["bitfinex","SOLUSD",1735470682287,[[196.79,20.7619592],[196.77,1.6022],[196.76,6.017],[196.69,28.33681379],[196.68,47.83483075]],[[196.93,0.88615883],[196.94,6.2806],[196.96,21.5814],[196.99,80.8],[197.0,6.25478637]]]
["bitfinex","SOLUSD",1735470752262,[[196.79,20.0],[196.78,0.76203117],[196.77,1.6022],[196.76,6.017],[196.75,7.97247179]],[[196.89,0.88615883],[196.9,1.5206],[196.91,20.0],[196.94,14.25233063],[196.96,15.94346126]]]
["bitfinex","SOLUSD",1735470809564,[[196.81,20.0],[196.8,0.76197448],[196.79,1.5824],[196.78,6.2806],[196.76,13.98947179]],[[196.93,0.88615883],[196.94,6.2806],[196.95,1.5301],[196.96,7.97173063],[196.97,19.76713599]]]
["bitfinex","SOLUSD",1735470865834,[[196.75,23.776884],[196.74,20.0],[196.7,2.42790664],[196.69,6.3499],[196.64,15.94494358]],[[196.85,2.45355883],[196.86,6.2414],[196.92,80.8],[196.94,4.37708509],[196.95,7.97173063]]]
["bitfinex","SOLUSD",1735470934238,[[196.76,23.776884],[196.75,0.76206567],[196.72,8.187],[196.69,27.80159862],[196.68,26.39189768]],[[196.9,2.54375883],[196.91,6.234],[196.92,80.8],[196.97,7.97173063],[196.98,11.98676797]]]
["bitfinex","SOLUSD",1735470990015,[[196.65,23.776884],[196.64,2.28095347],[196.62,6.0668],[196.57,13.99616247],[196.56,15.3]],[[196.76,0.88615883],[196.77,20.0],[196.8,6.2765],[196.81,1.6427],[196.83,7.97173063]]]
["bitfinex","SOLUSD",1735471062487,[[196.65,23.776884],[196.64,20.76255858],[196.61,1.5462],[196.59,6.3712],[196.57,7.97247179]],[[196.77,20.88615883],[196.78,1.5812],[196.8,14.03693063],[196.82,19.77000014],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735471104729,[[196.65,23.776884],[196.64,20.0],[196.62,0.76257205],[196.61,7.9205],[196.59,7.97247179]],[[196.77,20.88615883],[196.78,1.5812],[196.8,6.0652],[196.81,7.97173063],[196.82,3.82653888]]]
["bitfinex","SOLUSD",1735471208458,[[196.8,23.776884],[196.79,20.0],[196.72,0.76199413],[196.71,22.9818],[196.51,39.49407515]],[[196.88,2.23900368],[196.89,6.4858],[196.92,80.8],[196.93,6.10978678],[197.01,7.97173063]]]
["bitfinex","SOLUSD",1735471249378,[[196.75,20.0],[196.73,0.76219153],[196.72,23.776884],[196.69,1.6035],[196.68,6.0459]],[[196.85,0.71870368],[196.87,6.3099],[196.88,1.5357],[196.92,28.61069465],[196.93,3.82452702]]]
["bitfinex","SOLUSD",1735471313136,[[196.78,0.76200919],[196.77,21.6555],[196.74,26.918591],[196.72,15.31],[196.41,18.37906848]],[[196.9,2.22000368],[196.91,6.6598],[196.95,80.8],[196.97,6.10978678],[196.98,6.63092752]]]
["bitfinex","SOLUSD",1735471422994,[[196.85,23.776884],[196.84,20.0],[196.81,1.5133],[196.78,6.4391],[196.76,0.76176052]],[[196.94,6.2068],[196.96,2.22240368],[196.97,80.8],[197.06,7.93522129],[197.08,15.87044258]]]
["bitfinex","SOLUSD",1735471470847,[[196.79,23.776884],[196.78,20.0],[196.76,1.6578],[196.73,6.3955],[196.72,0.76199633]],[[196.88,0.71870368],[196.89,1.5285],[196.92,6.1809],[196.93,20.0],[196.96,3.82317895]]]
["bitfinex","SOLUSD",1735471526906,[[196.62,21.5264],[196.6,0.76268931],[196.59,6.439],[196.55,45.46496955],[196.52,7.98571171]],[[196.73,0.71870368],[196.74,1.5909],[196.75,20.0],[196.78,6.0808],[196.81,3.82667135]]]
["bitfinex","SOLUSD",1735471615397,[[196.73,23.776884],[196.72,0.76227047],[196.7,7.8712],[196.64,23.27571171],[196.63,15.97142342]],[[196.82,2.24180368],[196.83,6.0788],[196.89,17.47066883],[196.9,11.76114426],[196.91,15.87044258]]]
["bitfinex","SOLUSD",1735471692186,[[196.7,23.776884],[196.69,0.7623229],[196.67,23.0897],[196.62,7.98571171],[196.58,42.717]],[[196.81,0.71870368],[196.82,1.5376],[196.84,80.8],[196.86,6.6654],[196.89,10.35008587]]]
["bitfinex","SOLUSD",1735471722815,[[196.62,23.776884],[196.61,20.0],[196.59,0.42566234],[196.58,8.1678],[196.54,15.31]],[[196.72,0.95336205],[196.73,1.5449],[196.75,6.1679],[196.79,80.8],[196.8,26.1679]]]
["bitfinex","SOLUSD",1735471787367,[[196.73,23.776884],[196.72,20.0],[196.67,1.6564],[196.66,0.42473538],[196.65,29.50221171]],[[196.8,6.4287],[196.83,2.57439182],[196.84,80.8],[196.86,7.93522129],[196.99,20.0]]]
["bitfinex","SOLUSD",1735471854742,[[196.91,24.19969283],[196.9,20.0],[196.87,1.5272],[196.84,22.67884035],[196.72,25.4164]],[[197.0,7.93522129],[197.02,24.98634284],[197.03,31.74088517],[197.14,94.80753126],[197.38,13.15274529]]]
["bitfinex","SOLUSD",1735471901471,[[196.99,23.776884],[196.98,20.0],[196.95,1.5292],[196.94,6.4038],[196.89,0.76131417]],[[197.07,0.52946465],[197.08,1.5659],[197.11,6.1653],[197.13,80.8],[197.18,20.346836]]]
["bitfinex","SOLUSD",1735471945990,[[197.01,23.776884],[197.0,20.0],[196.97,0.76107116],[196.96,22.9101],[196.93,7.98571171]],[[197.12,1.606],[197.13,20.0],[197.15,0.52946465],[197.16,87.1359],[197.19,5.62126085]]]
["bitfinex","SOLUSD",1735472037120,[[197.04,23.776884],[197.03,20.0],[197.0,1.6261],[196.98,14.10621171],[196.91,89.28479392]],[[197.16,7.30216465],[197.2,88.73522129],[197.21,15.87044258],[197.23,42.46065096],[197.26,47.61132776]]]
["bitfinex","SOLUSD",1735472075657,[[197.06,23.776884],[197.05,1.6402],[197.04,6.6275],[196.98,23.215221],[196.96,15.97142342]],[[197.2,20.0],[197.23,15.56372129],[197.25,15.87044258],[197.26,31.74088517],[197.29,80.8]]]
["bitfinex","SOLUSD",1735472129107,[[197.06,23.776884],[197.05,1.6402],[197.01,8.74682934],[197.0,37.87892342],[196.93,63.79921333]],[[197.19,21.5188],[197.22,6.5353],[197.23,88.73522129],[197.25,15.87044258],[197.26,35.87946945]]]
["bitfinex","SOLUSD",1735472215086,[[197.04,23.776884],[197.03,0.76104723],[197.0,8.1774],[196.99,7.98571171],[196.97,15.97142342]],[[197.14,20.0],[197.17,6.5023],[197.19,1.5188],[197.2,7.93522129],[197.21,15.87044258]]]
["bitfinex","SOLUSD",1735472285068,[[197.0,23.776884],[196.99,0.76119037],[196.98,20.0],[196.96,1.5246],[196.95,14.50671171]],[[197.13,6.0221],[197.14,1.5634],[197.18,80.8],[197.19,7.93522129],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735472356170,[[197.15,23.776884],[197.14,1.5471],[197.13,6.4523],[197.11,0.76055403],[197.06,23.26571171]],[[197.29,1.649],[197.3,6.5135],[197.32,3.81707854],[197.33,80.8],[197.34,13.14864072]]]
["bitfinex","SOLUSD",1735472420456,[[196.91,20.0],[196.88,8.53158695],[196.84,20.0],[196.8,15.28],[196.78,7.98571171]],[[197.05,6.4743],[197.06,21.5944],[197.09,80.8],[197.14,8.8495433],[197.16,7.93522129]]]
["bitfinex","SOLUSD",1735472463299,[[196.95,23.776884],[196.94,20.0],[196.9,8.0659],[196.86,0.76134209]],[[197.08,80.8],[197.09,6.2787],[197.1,1.6205],[197.11,4.34159429],[197.15,5.15794901]]]
["bitfinex","SOLUSD",1735472558451,[[196.88,23.776884],[196.87,22.37415762],[196.85,6.1647],[196.82,7.98571171],[196.81,15.28]],[[196.99,1.6394],[197.01,80.8],[197.04,6.6613],[197.07,5.15794901],[197.08,7.93522129]]]
["bitfinex","SOLUSD",1735472603814,[[196.94,23.776884],[196.93,21.5322],[196.9,7.12736519],[196.88,7.98571171],[196.87,36.32355342]],[[197.04,6.6613],[197.06,1.5842],[197.07,80.8],[197.1,7.93522129],[197.11,5.73335911]]]
["bitfinex","SOLUSD",1735472682709,[[196.84,23.776884],[196.83,1.6065],[196.79,7.42540566],[196.75,23.27571171],[196.74,15.97142342]],[[196.95,1.6352],[196.96,20.0],[196.99,6.1612],[197.04,5.73335911],[197.05,11.75809768]]]
["bitfinex","SOLUSD",1735472780772,[[196.84,21.5003],[196.81,7.28598707],[196.79,20.36064],[196.78,7.98571171],[196.77,15.29]],[[196.96,20.0],[196.99,88.87501584],[197.07,7.93522129],[197.08,15.87044258],[219.22,2.02775]]]
["bitfinex","SOLUSD",1735472812078,[[196.88,20.0],[196.85,24.53865654],[196.84,1.5003],[196.83,7.98571171],[196.82,15.97142342]],[[196.99,8.1637],[197.02,80.71131584],[197.07,13.09339258],[197.09,21.60380169],[197.1,31.74088517]]]
["bitfinex","SOLUSD",1735472931005,[[196.96,20.0],[196.94,0.76130996],[196.93,6.1513],[196.92,23.776884],[196.9,7.98571171]],[[197.05,1.5334],[197.07,6.2105],[197.1,80.71131584],[197.16,12.07380557],[197.17,21.02861387]]]
["bitfinex","SOLUSD",1735472956629,[[196.91,7.98571171],[196.89,18.34052818],[196.88,38.15334685],[196.84,47.91427028],[196.82,7.01164395]],[[197.04,43.776884],[197.05,1.5334],[197.06,80.71131584],[197.07,6.2105],[197.09,3.82037376]]]
["bitfinex","SOLUSD",1735473068245,[[196.77,20.0],[196.74,24.53903855],[196.71,1.5405],[196.69,14.21681171],[196.27,312.0]],[[196.86,1.5111],[196.88,20.0],[196.91,6.0186],[196.93,6.43630504],[196.96,2.17695659]]]
["bitfinex","SOLUSD",1735473089154,[[196.71,20.0],[196.68,24.53922903],[196.66,1.62],[196.64,6.303],[196.61,31.26142342]],[[196.8,1.6452],[196.84,6.1986],[196.91,7.93522129],[196.93,15.87044258],[196.95,31.74088517]]]
["bitfinex","SOLUSD",1735473210106,[[196.49,1.637],[196.48,7.03852716],[196.46,23.776884],[196.35,15.33],[196.29,20.0]],[[196.59,0.7625828],[196.6,1.5206],[196.61,20.0],[196.64,6.1387],[196.65,80.8]]]
["bitfinex","SOLUSD",1735473263792,[[196.41,23.776884],[196.4,19.92604644],[196.37,0.76353164],[196.35,7.6284],[196.32,15.33]],[[196.5,1.6539],[196.54,6.0399],[196.57,0.7625828],[196.58,80.8],[196.59,5.98774191]]]
["bitfinex","SOLUSD",1735473314347,[[196.46,20.0],[196.43,23.776884],[196.42,0.76339921],[196.4,6.3385],[196.37,37.271059]],[[196.55,0.7625828],[196.56,1.584],[196.58,6.3063],[196.6,80.8],[198.79,679.00976927]]]
["bitfinex","SOLUSD",1735473339562,[[196.28,20.0],[196.26,2.39716697],[196.25,6.0382],[196.22,20.0],[196.2,13.94735577]],[[196.38,1.5639],[196.43,6.6382],[196.47,3.83343815]]]
["bitfinex","SOLUSD",1735473394117,[[196.3,20.0],[196.28,2.40862331],[196.26,8.010939],[196.25,15.97540409],[196.23,47.29654702]],[[196.45,0.7625828],[196.46,1.5388],[196.48,14.15642129],[196.5,19.70321221],[196.52,86.68931387]]]
["bitfinex","SOLUSD",1735473436881,[[196.42,23.776884],[196.41,20.76342216],[196.38,8.257],[196.36,6.1508],[196.35,19.58581067]],[[196.54,1.6249],[196.56,0.7625828],[196.57,6.1508],[196.63,11.76627496],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735473517462,[[196.34,1.5899],[196.33,6.3739],[196.31,0.76362599],[196.3,6.3739],[196.27,26.16763153]],[[196.46,0.7625828],[196.47,1.5049],[196.48,20.0],[196.51,3.83191174],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735473582695,[[196.51,22.776884],[196.5,20.7630993],[196.48,7.6803],[196.43,5.22972734],[196.42,37.80577529]],[[196.6,2.2707828],[196.61,6.0367],[196.66,80.8],[196.71,7.99428053],[196.73,15.98856106]]]
["bitfinex","SOLUSD",1735473620948,[[196.51,43.776884],[196.49,8.94420098],[196.47,16.017842],[196.42,15.33],[196.41,19.56994816]],[[196.62,5.06717676],[196.67,23.776884],[196.69,8.1425],[196.86,47.96568319],[196.87,60.34484561]]]
["bitfinex","SOLUSD",1735473647295,[[196.52,20.0],[196.49,6.6494],[196.47,0.76296274],[196.46,29.91713103],[196.43,15.33]],[[196.61,3.04868839],[196.62,8.8269828],[196.65,20.0],[196.68,3.82761784],[196.69,80.8]]]
["bitfinex","SOLUSD",1735473652805,[[196.48,20.0],[196.45,23.776884],[196.44,13.034],[196.43,0.76320237],[196.42,1.5696]],[[196.51,1.27613213],[196.52,3.04868839],[196.61,0.7625828],[196.62,8.0644],[196.63,80.8]]]
["bitfinex","SOLUSD",1735473696269,[[196.31,23.776884],[196.3,20.0],[196.25,2.041844],[196.23,7.9979],[196.22,5.70344109]],[[196.34,1.27685384],[196.35,0.7625828],[196.37,1.5668],[196.41,80.8],[196.55,60.48374903]]]
["bitfinex","SOLUSD",1735473711446,[[196.27,23.776884],[196.26,20.0],[196.23,7.9979],[196.22,4.93939401],[196.17,35.33]],[[196.41,0.7625828],[196.42,7.8918],[196.45,80.8],[196.54,20.413215],[196.57,7.99428053]]]
["bitfinex","SOLUSD",1735473767353,[[196.58,20.0],[196.55,23.776884],[196.52,2.29618813],[196.48,6.2699],[196.44,15.33]],[[196.63,1.6153],[196.64,0.7625828],[196.65,6.4983],[196.74,80.8],[196.8,7.99428053]]]
["bitfinex","SOLUSD",1735473810883,[[196.47,23.776884],[196.46,2.39644768],[196.45,6.6517],[196.38,20.95723627],[196.37,32.03568452]],[[196.53,3.04742929],[196.54,1.27632225],[196.6,0.7625828],[196.61,1.533],[196.62,80.8]]]
["bitfinex","SOLUSD",1735473835614,[[196.53,23.776884],[196.52,20.76301176],[196.47,6.4796],[196.46,1.6334],[175.51,0.05]],[[196.61,1.533],[196.65,0.7625828],[196.66,6.4796],[196.68,3.8295552],[196.69,88.79428053]]]
["bitfinex","SOLUSD",1735473900890,[[196.65,23.776884],[196.64,26.0613],[196.6,1.5907],[196.57,0.76262868],[196.52,15.32]],[[196.74,0.7625828],[196.75,5.43688128],[196.76,88.79428053],[196.77,6.519],[196.92,6.519]]]
["bitfinex","SOLUSD",1735473931009,[[196.74,6.4028],[196.67,0.76201438],[196.66,8.00892113],[196.65,30.0],[196.6,90.29103229]],[[196.9,2.4050828],[196.91,20.0],[196.94,6.6546],[196.99,54.77463992],[197.02,5.27904464]]]
["bitfinex","SOLUSD",1735473979738,[[197.02,23.776884],[197.01,1.5997],[197.0,6.304],[196.91,0.76105663],[196.79,133.36045506]],[[197.14,0.7625828],[197.15,20.0],[197.18,6.4612],[197.2,1.5647],[218.41,521.906844]]]
["bitfinex","SOLUSD",1735474013691,[[196.99,20.0],[196.96,7.9547],[196.94,5.90576524],[196.93,8.00892113],[196.84,6.97184168]],[[197.12,0.7625828],[197.13,21.6485],[197.16,6.0701],[197.17,7.99428053],[197.18,15.98856106]]]
["bitfinex","SOLUSD",1735474099964,[[197.0,24.53807685],[196.99,20.0],[196.94,16.06302113],[196.93,15.32],[196.9,32.03568452]],[[197.11,0.7625828],[197.12,8.0458],[197.14,7.99428053],[197.16,19.80820361],[197.35,60.74109865]]]
["bitfinex","SOLUSD",1735474151142,[[196.95,23.776884],[196.94,20.76138659],[196.92,1.5254],[196.86,21.6941],[196.83,16.01784226]],[[197.05,0.7625828],[197.06,7.8277],[197.11,80.8],[197.12,15.64331317],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735474205540,[[196.85,20.0],[196.83,0.76172799],[196.82,8.2185],[196.75,15.29],[196.71,69.89181383]],[[196.98,8.0606],[197.0,25.3807],[197.04,11.81639442],[197.05,96.78856106],[197.06,4.4776446]]]
["bitfinex","SOLUSD",1735474242162,[[196.63,6.4042],[196.62,0.76254656],[196.61,20.0],[196.55,15.29],[196.45,122.32996035]],[[196.79,20.0],[196.82,23.776884],[196.83,1.5332],[196.87,3.8256934],[196.88,80.8]]]
["bitfinex","SOLUSD",1735474275780,[[196.75,0.76215829],[196.73,21.6075],[196.7,6.3655],[196.65,15.29],[196.63,8.00892113]],[[196.84,38.1019],[196.87,1.53],[196.88,6.5181],[196.91,80.8],[218.2,2.02775]]]
["bitfinex","SOLUSD",1735474363961,[[196.77,20.76211368],[196.75,1.5473],[196.74,6.3308],[196.68,8.00892113],[196.67,15.29]],[[196.91,5.33706644],[196.92,87.0949],[196.95,10.07915916],[196.96,7.99428053],[196.97,15.98856106]]]
["bitfinex","SOLUSD",1735474421870,[[196.8,20.0],[196.78,0.76193324],[196.77,25.380184],[196.75,6.4549],[196.73,20.367677]],[[196.9,1.5392],[196.91,6.0314],[196.93,7.99428053],[196.95,19.8124815],[196.98,16.17499808]]]
["bitfinex","SOLUSD",1735474484929,[[196.89,20.0],[196.87,0.76168482],[196.86,23.776884],[196.85,1.5629],[196.77,29.83252113]],[[196.98,25.3832],[196.99,6.2508],[197.0,1.5932],[197.02,7.99428053],[197.04,15.98856106]]]
["bitfinex","SOLUSD",1735474551706,[[196.96,0.76131929],[196.93,20.0],[196.91,1.659],[196.85,15.31],[196.84,20.70902113]],[[197.04,25.3755],[197.05,38.0621],[197.06,1.5915],[197.07,6.3297],[197.14,15.98856106]]]
["bitfinex","SOLUSD",1735474605651,[[196.95,20.0],[196.94,1.5177],[196.92,6.4599],[196.88,0.76143086],[196.87,8.00892113]],[[197.04,25.3755],[197.06,1.5915],[197.09,7.99428053],[197.1,9.94632666],[197.11,96.78856106]]]
["bitfinex","SOLUSD",1735474667680,[[197.03,20.0],[197.0,23.776884],[196.99,1.6463],[196.93,6.2311],[196.92,8.00892113]],[[197.11,1.5245],[197.12,25.3656],[197.14,6.5771],[197.16,85.27795968],[197.19,13.03463479]]]
["bitfinex","SOLUSD",1735474774111,[[196.95,23.776884],[196.94,20.0],[196.93,1.5747],[196.91,6.1108],[196.89,20.0]],[[197.09,8.058],[197.13,80.8],[197.14,7.99428053],[197.16,19.89857534],[197.34,143.1884885]]]
["bitfinex","SOLUSD",1735474825666,[[196.99,20.0],[196.96,6.2102],[196.95,23.776884],[196.93,1.5747],[196.9,8.00892113]],[[197.09,8.058],[197.12,88.79428053],[197.13,15.98856106],[197.15,31.97712212],[197.17,4.47795968]]]
["bitfinex","SOLUSD",1735474932702,[[196.78,6.5789],[196.76,1.5418],[196.75,0.76187641],[196.72,40.04460565],[196.71,16.01784226]],[[196.98,80.8],[197.03,13.03463479]]]
["bitfinex","SOLUSD",1735474968974,[[196.84,1.5166],[196.83,20.76180932],[196.8,6.5415],[196.72,12.7079],[196.71,8.00892113]],[[196.96,6.4352],[196.98,82.4519],[197.03,8.95108392],[197.07,7.99428053],[197.09,15.98856106]]]
["bitfinex","SOLUSD",1735475001014,[[196.96,20.0],[196.93,23.776884],[196.92,0.76154199],[196.9,1.6316],[196.89,20.0]],[[197.03,1.5562],[197.05,87.3863],[197.1,9.27206005],[197.11,3.91072966],[197.15,7.99428053]]]
["bitfinex","SOLUSD",1735475108805,[[196.85,20.0],[196.82,24.53872436],[196.81,7.5265],[196.78,16.017842],[196.57,145.01784352]],[[196.98,23.776884],[196.99,1.5627],[197.0,6.3235],[197.02,106.1781],[197.03,4.23170579]]]
["bitfinex","SOLUSD",1735475168358,[[196.89,20.76166237],[196.87,1.6619],[196.86,6.0816],[196.82,8.00892113],[196.78,12.704]],[[197.02,33.37238053],[197.04,19.81083897],[197.06,8.0811],[197.08,16.61291348],[197.19,20.352376]]]
["bitfinex","SOLUSD",1735475212786,[[196.96,20.0],[196.93,7.6271],[196.88,0.76131884],[196.87,8.008921],[196.83,32.03568452]],[[197.1,23.776884],[197.11,11.87441493],[197.12,80.8],[197.13,4.91348357],[197.15,7.99428053]]]
["bitfinex","SOLUSD",1735475284567,[[196.87,20.0],[196.84,6.3394],[196.83,1.6608],[196.8,0.76168088],[196.79,24.85776719]],[[197.0,1.6627],[197.01,23.776884],[197.02,6.0255],[197.04,4.91348357],[197.08,7.99428053]]]
["bitfinex","SOLUSD",1735475373267,[[196.78,20.0],[196.76,0.76206152],[196.75,23.776884],[196.74,7.5437],[196.71,8.00892113]],[[196.89,8.2516],[196.91,11.81808107],[196.92,96.78856106],[196.93,4.71942708],[196.94,31.97712212]]]
["bitfinex","SOLUSD",1735475407323,[[196.7,8.00892113],[196.69,1.6577],[196.68,16.01784226],[196.67,32.03568452],[196.65,0.7623618]],[[196.8,23.776884],[196.81,20.0],[196.84,23.776884],[196.85,1.5124],[196.86,6.2016]]]
["bitfinex","SOLUSD",1735475429675,[[196.52,1.6126],[196.51,6.2129],[196.45,0.76301438],[196.44,6.12089733],[196.43,12.61303801]],[[196.66,20.0],[196.69,23.776884],[196.7,88.9168],[196.77,7.86761003],[196.78,4.22813422]]]
["bitfinex","SOLUSD",1735475478321,[[196.67,20.0],[196.64,24.53946901],[196.61,1.5054],[196.6,6.2462],[196.44,48.05352679]],[[196.77,7.6283],[196.85,11.8222041],[196.86,47.96568318],[196.87,7.99428],[197.0,52.83616271]]]
["bitfinex","SOLUSD",1735475521467,[[196.55,20.0],[196.52,6.4441],[196.51,1.517],[196.43,0.76302936],[196.42,23.30892113]],[[196.67,23.776884],[196.68,20.0],[196.71,7.805],[196.75,3.82811161],[196.76,83.98740009]]]
["bitfinex","SOLUSD",1735475549301,[[196.52,23.776884],[196.51,0.76307213],[196.49,20.0],[196.48,1.5365],[196.4,79.16834889]],[[196.64,1.6526],[196.65,20.0],[196.68,27.60567386],[196.69,87.182],[196.7,7.99428053]]]
["bitfinex","SOLUSD",1735475597003,[[196.73,1.6474],[196.72,6.4894],[196.65,0.76228107],[196.64,6.4894],[196.6,15.3]],[[196.85,1.6044],[196.87,20.0],[196.9,6.4971],[196.91,80.8],[197.05,7.99428053]]]
["bitfinex","SOLUSD",1735475629243,[[196.63,23.776884],[196.62,0.76263541],[196.58,7.9078],[196.51,28.0319],[196.44,8.00892113]],[[196.74,6.1951],[196.75,1.5978],[196.77,80.8],[196.91,7.99428053],[196.93,15.98856106]]]
["bitfinex","SOLUSD",1735475682418,[[196.43,1.5403],[196.42,6.6493],[196.36,0.76332518],[196.33,38.62892113],[196.31,78.05352678]],[[196.58,0.76266493],[196.59,6.5158],[196.6,1.5775],[196.61,20.0],[196.63,3.95018224]]]
["bitfinex","SOLUSD",1735475746127,[[196.58,20.0],[196.56,0.76285631],[196.55,23.776884],[196.54,1.5916],[196.52,6.4366]],[[196.68,0.76266493],[196.71,1.5601],[196.72,6.2932],[196.73,6.16965032],[196.81,79.94280531]]]
["bitfinex","SOLUSD",1735475785393,[[196.54,6.5429],[196.52,1.534],[196.45,0.76301206],[196.44,8.00892113],[196.43,18.02993381]],[[196.66,24.53954893],[196.67,20.0],[196.7,11.7362192],[196.71,14.16393085],[196.72,96.78856106]]]
["bitfinex","SOLUSD",1735475822948,[[196.55,0.76288198],[196.54,20.0],[196.52,1.6531],[196.51,6.6519],[196.47,23.776884]],[[196.65,6.84126493],[196.67,1.5601],[196.68,3.82858128],[196.7,15.13250668],[196.71,15.98856106]]]
["bitfinex","SOLUSD",1735475885694,[[196.65,0.76247026],[196.63,20.0],[196.61,1.6302],[196.6,6.5929],[196.54,15.31]],[[196.76,0.76266493],[196.77,1.6484],[196.78,6.205],[196.81,80.8],[196.83,5.63744837]]]
["bitfinex","SOLUSD",1735475928934,[[196.51,9.56672113],[196.5,23.21923877],[196.49,32.03568452],[196.46,48.05352679],[196.45,2.09969452]],[[196.68,0.76266493],[196.7,4.67605979],[196.71,83.27574608],[196.72,6.597],[196.73,4.49194896]]]
["bitfinex","SOLUSD",1735476004021,[[196.51,0.38171994],[196.5,20.0],[196.47,16.55305797],[196.46,6.61526394],[196.43,95.3765479]],[[196.67,1.561],[196.68,23.776884],[196.69,0.76266493],[196.7,6.4469],[196.75,86.35070587]]]
["bitfinex","SOLUSD",1735476026357,[[196.65,20.0],[196.64,1.91101864],[196.62,23.776884],[196.61,7.493119],[196.57,15.31]],[[196.75,6.54],[196.77,1.561],[196.8,0.95306943],[196.81,80.8],[196.9,31.97712212]]]
["bitfinex","SOLUSD",1735476110449,[[196.64,43.776884],[196.6,1.6029],[196.59,0.38066974],[196.58,6.3786],[196.57,15.31]],[[196.75,7.41663582],[196.76,3.8263902],[196.77,82.4581],[196.81,7.99428053],[197.04,30.0]]]
["bitfinex","SOLUSD",1735476129603,[[196.59,8.00892113],[196.55,1.6051],[196.51,125.85425204],[196.48,12.7236],[196.33,141.29197223]],[[196.73,1.5864],[196.74,0.9533129],[196.75,6.1616],[196.76,80.8],[196.79,4.56998741]]]
["bitfinex","SOLUSD",1735476180775,[[196.65,0.38085056],[196.62,20.0],[196.61,1.5269],[196.59,14.62252113],[196.58,31.32784226]],[[196.75,80.8],[196.78,2.51539473],[196.8,14.64568053],[196.86,47.96568319],[197.03,94.42470101]]]
["bitfinex","SOLUSD",1735476267277,[[196.54,20.0],[196.51,23.776884],[196.5,20.38206487],[196.49,1.5856],[196.46,6.5312]],[[196.62,7.37720884],[196.63,1.5029],[196.67,80.8],[196.68,14.36644657],[196.69,6.9474929]]]
["bitfinex","SOLUSD",1735476277019,[[196.58,20.0],[196.56,2.04202606],[196.55,23.776884],[196.51,6.5312],[196.48,15.33]],[[196.68,2.45648248],[196.71,87.2241],[196.73,6.08327716],[196.74,13.30640448],[196.75,22.93605396]]]
["bitfinex","SOLUSD",1735476353480,[[196.57,20.0],[196.55,0.38146521],[196.54,8.0613],[196.53,8.00892113],[196.52,16.01784226]],[[196.67,0.9534984],[196.68,23.776884],[196.71,1.6459],[196.73,87.3842],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735476369697,[[196.59,20.0],[196.56,6.1271],[196.55,20.38140219],[196.54,1.5907],[196.52,8.00892113]],[[196.69,23.776884],[196.7,0.95346468],[196.71,1.6459],[196.73,80.8],[196.75,6.1861]]]
["bitfinex","SOLUSD",1735476430646,[[196.71,0.37970434],[196.7,20.0],[196.67,45.97],[196.66,12.712],[196.65,3.64478438]],[[196.84,23.776884],[196.85,7.6045],[196.9,0.95267142],[196.91,3.91057265],[197.02,71.26430848]]]
["bitfinex","SOLUSD",1735476473013,[[196.49,20.0],[196.48,0.3816554],[196.46,30.64],[196.45,5.54361098],[196.44,2.07937609]],[[196.62,23.776884],[196.63,0.95386306],[196.64,7.774],[196.7,80.8],[196.8,7.99428053]]]
["bitfinex","SOLUSD",1735476504444,[[196.33,20.38362888],[196.3,58.7049],[196.29,1.6219],[196.28,36.507],[196.25,142.52948998]],[[196.42,1.6187],[196.44,6.5337],[196.48,0.95482659],[196.67,61.35591283],[196.7,20.0]]]
["bitfinex","SOLUSD",1735476531910,[[196.37,20.0],[196.34,8.00892113],[196.33,0.76361263],[196.32,21.56197033],[196.31,18.68962328]],[[196.47,1.6541],[196.49,6.5337],[196.53,80.8],[196.64,7.99428053],[218.71,2.02775]]]
["bitfinex","SOLUSD",1735476589192,[[196.42,20.0],[196.39,23.776884],[196.35,21.16738384],[196.33,20.74202113],[196.32,3.60190387]],[[196.5,1.6047],[196.51,6.0794],[196.56,6.29738904],[196.58,3.83057433],[196.59,80.8]]]
["bitfinex","SOLUSD",1735476635856,[[196.41,8.77222622],[196.39,17.67434226],[196.37,128.83232319],[196.35,9.50605653],[175.0,65.16]],[[196.55,1.5208],[196.56,6.2914],[196.59,80.8],[196.63,6.29738904],[196.67,7.99428053]]]
["bitfinex","SOLUSD",1735476687787,[[196.58,20.0],[196.55,23.776884],[196.52,0.76293323],[196.27,10.84857842],[175.5,0.06]],[[196.69,6.5444],[196.7,1.6399],[196.71,80.8],[196.79,11.78764188],[196.8,7.99428053]]]
["bitfinex","SOLUSD",1735476695418,[[196.6,20.0],[196.57,23.776884],[196.56,1.5282],[196.55,6.1834],[196.53,0.76275004]],[[196.69,6.5444],[196.7,1.6399],[196.71,80.8],[196.78,7.99428053],[196.79,11.78764188]]]
["bitfinex","SOLUSD",1735476822658,[[196.58,20.0],[196.55,23.776884],[196.51,0.76288652],[196.5,6.5405],[196.49,8.00892113]],[[196.64,1.5268],[196.65,6.2894],[196.68,80.8],[196.75,7.99428053],[196.83,84.33916525]]]
["bitfinex","SOLUSD",1735476884647,[[196.49,21.5513],[196.46,10.82723537],[196.45,6.4703],[196.44,16.01784226],[196.43,62.66568452]],[[196.64,1.5121],[196.65,87.0894],[196.68,3.82819649],[196.69,7.99428053],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735476894014,[[196.48,20.0],[196.46,0.76314129],[196.45,6.4703],[196.44,3.7316099],[196.42,9.50585456]],[[196.61,1.593],[196.62,6.2464],[196.63,23.776884],[196.65,80.8],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735476976613,[[196.42,20.0],[196.39,23.776884],[196.34,6.3086],[196.31,0.7637454],[196.3,14.3554]],[[196.47,6.5086],[196.49,1.5644],[196.58,80.8],[196.62,7.99428053],[196.63,15.98856106]]]
["bitfinex","SOLUSD",1735477003643,[[196.45,20.0],[196.42,23.776884],[196.39,1.5141],[196.38,6.1938],[196.36,0.7634107]],[[196.55,1.5671],[196.57,86.9041],[196.69,15.98856106]]]
["bitfinex","SOLUSD",1735477052878,[[196.41,20.0],[196.38,24.54040669],[196.35,1.6361],[196.34,6.6453],[196.29,36.96315791]],[[196.51,1.5916],[196.53,6.1694],[196.6,88.79428053],[218.43,3.31485197],[218.71,2.02775]]]
["bitfinex","SOLUSD",1735477083802,[[196.63,20.0],[196.6,24.53955032],[196.59,6.3637],[196.58,1.5465],[196.54,30.0]],[[196.72,1.6394],[196.73,6.6603],[196.77,80.8],[196.79,7.94779887],[196.81,47.68679325]]]
["bitfinex","SOLUSD",1735477143099,[[196.55,20.0],[196.52,23.776884],[196.51,1.5988],[196.48,0.76293827],[196.47,7.96890341]],[[196.66,6.6194],[196.67,80.8],[196.68,1.6089],[196.72,7.94779887],[196.74,27.4440378]]]
["bitfinex","SOLUSD",1735477186868,[[196.48,20.0],[196.45,23.776884],[196.42,1.6452],[196.41,6.2216],[196.38,0.76327301]],[[196.6,6.4829],[196.61,80.8],[196.62,1.613],[196.63,5.70134791],[196.65,7.94779887]]]
["bitfinex","SOLUSD",1735477211568,[[196.45,20.0],[196.42,24.54031076],[196.4,1.6621],[196.38,12.5716],[196.36,7.96890341]],[[196.57,6.5254],[196.59,1.5692],[196.62,7.94779887],[196.63,15.89559775],[196.64,10.4471252]]]
["bitfinex","SOLUSD",1735477262878,[[196.82,20.0],[196.79,20.363009],[196.75,8.0983],[196.73,30.0],[196.71,51.805384]],[[196.94,7.6632],[197.02,5.05110788],[197.11,23.26779887],[197.12,20.359166],[197.13,47.68679325]]]
["bitfinex","SOLUSD",1735477303028,[[196.63,20.0],[196.6,0.7625339],[196.59,6.1304],[196.58,30.65],[175.43,0.05373377]],[[196.78,6.5173],[196.8,1.6427],[196.82,80.8],[196.86,10.3928845],[196.89,12.52418034]]]
["bitfinex","SOLUSD",1735477356991,[[196.33,20.0],[196.3,21.1712609],[196.29,6.3864],[196.28,7.96890341],[196.27,20.1299222]],[[196.48,23.776884],[196.49,6.173],[196.51,6.06590318],[196.52,20.0],[196.55,4.06034172]]]
["bitfinex","SOLUSD",1735477383129,[[196.29,6.3864],[196.25,0.76383383],[196.24,30.65],[196.22,9.98448589],[196.2,28.67960682]],[[196.47,109.68424859],[196.48,1.551],[196.49,6.173],[196.55,12.27371771],[196.56,20.70445419]]]
["bitfinex","SOLUSD",1735477438130,[[196.2,0.295],[196.18,25.71163437],[196.17,6.2357],[196.15,0.76423321],[196.14,20.0]],[[196.34,23.776884],[196.35,8.2998052],[196.38,6.0746],[196.43,5.696752],[196.47,7.94779887]]]
["bitfinex","SOLUSD",1735477466660,[[196.36,20.0],[196.34,0.76363259],[196.33,23.776884],[196.29,6.3442],[196.27,0.295]],[[196.46,1.6436],[196.49,6.2066],[196.52,6.7011052],[196.55,7.94779887],[196.57,96.69559775]]]
["bitfinex","SOLUSD",1735477490994,[[196.52,23.776884],[196.51,0.76299691],[196.47,20.0],[196.44,6.1594],[196.42,15.35]],[[196.63,6.2217],[196.69,5.10070495],[196.72,80.8],[196.81,7.94779887],[218.71,2.02775]]]
["bitfinex","SOLUSD",1735477530180,[[196.42,20.0],[196.4,0.76331461],[196.39,6.5319],[196.34,58.7429],[196.33,50.406624]],[[196.58,30.11687809],[196.59,7.988],[196.63,80.8],[196.64,7.94779887],[196.65,15.89559775]]]
["bitfinex","SOLUSD",1735477573408,[[196.58,20.0],[196.57,0.76281598],[196.55,23.776884],[196.53,6.2859],[196.5,28.0721]],[[196.69,6.2786],[196.71,82.4569],[196.82,12.43526642],[196.83,15.89559775],[196.96,79.47798875]]]
["bitfinex","SOLUSD",1735477612674,[[196.71,0.76229721],[196.7,20.0],[196.67,23.776884],[196.63,20.37817],[196.61,0.295]],[[196.78,1.6588],[196.79,6.1346],[196.8,7.94779887],[196.81,15.89559775],[196.83,112.5911955]]]
["bitfinex","SOLUSD",1735477656066,[[196.38,20.0],[196.35,20.404814],[196.34,6.5541],[196.28,0.76350794],[196.27,30.66]],[[196.49,23.776884],[196.5,6.5742],[196.51,80.8],[196.52,1.6372],[196.57,5.70516075]]]
["bitfinex","SOLUSD",1735477692410,[[196.41,20.76345514],[196.38,23.776884],[196.36,6.301],[196.33,40.46070193],[196.31,32.03056688]],[[196.53,1.5044],[196.55,80.8],[196.56,11.87796075],[196.61,7.94779887],[196.72,15.35]]]
["bitfinex","SOLUSD",1735477738864,[[196.34,0.74521805],[196.31,25.23558132],[196.28,0.7638656],[196.27,20.414951],[196.16,30.0]],[[196.43,23.776884],[196.44,6.2085],[196.45,6.0],[196.46,1.5452],[196.47,80.8]]]
["bitfinex","SOLUSD",1735477799625,[[196.05,20.0],[196.03,0.295],[196.02,6.4333],[196.01,15.93780641],[196.0,0.76498452]],[[196.16,23.776884],[196.17,20.0],[196.21,1.5428],[196.22,6.1923],[196.23,5.59315002]]]
["bitfinex","SOLUSD",1735477824546,[[196.2,20.0],[196.17,6.6785],[196.13,0.76430884],[196.12,7.96890341],[196.11,43.26016782]],[[196.28,6.0],[196.32,5.70516075],[196.33,1.5724],[196.34,6.3966],[196.35,80.8]]]
["bitfinex","SOLUSD",1735477884820,[[196.12,20.0],[196.09,23.776884],[196.08,0.295],[196.07,6.253],[196.05,0.76459746]],[[196.24,23.776884],[196.25,1.6488],[196.27,6.4018],[196.29,86.50516075],[196.3,5.28259446]]]
["bitfinex","SOLUSD",1735477911581,[[196.03,20.0],[196.0,21.50034151],[195.98,6.6291],[195.96,30.7],[195.95,15.34]],[[196.17,23.776884],[196.18,6.2438],[196.2,1.5822],[196.23,80.8],[196.39,7.94779887]]]
["bitfinex","SOLUSD",1735477934699,[[195.95,20.0],[195.92,6.6926],[195.91,21.21782343],[195.9,7.96890341],[195.89,15.93780682]],[[196.07,23.776884],[196.08,1.6158],[196.09,6.181],[196.13,80.8],[196.16,10.98751485]]]
["bitfinex","SOLUSD",1735477982942,[[195.78,7.96890341],[195.77,15.93780682],[195.75,31.87561364],[195.74,4.28748499],[195.73,0.295]],[[195.95,23.776884],[195.96,7.6451],[196.05,86.08259446],[196.1,29.60389887],[218.2,2.02775]]]
["bitfinex","SOLUSD",1735478030496,[[195.88,20.0],[195.85,6.9928263],[195.84,0.295],[195.81,23.33890341],[195.8,6.1674]],[[195.96,1.5659],[195.97,6.2272],[196.09,7.94779887],[196.1,3.84339857],[196.11,96.69559775]]]
["bitfinex","SOLUSD",1735478063721,[[195.91,0.76524208],[195.9,20.0],[195.88,0.295],[195.87,6.1929],[195.85,8.26377642]],[[196.05,23.776884],[196.06,1.6464],[196.08,6.0844],[196.1,3.84028309],[196.11,80.8]]]
["bitfinex","SOLUSD",1735478130221,[[196.07,20.76472345],[196.05,0.295],[196.04,30.427884],[196.01,2.09950008],[195.99,15.37]],[[196.18,1.6597],[196.2,6.0244],[196.26,9.12079742],[196.27,80.8],[196.32,7.94779887]]]
["bitfinex","SOLUSD",1735478172578,[[196.15,0.7644075],[196.13,20.0],[196.1,14.37050341],[196.08,31.60280682],[196.07,62.62561364]],[[196.25,7.5876],[196.31,5.28259446],[196.33,5.45917361],[196.39,3.83799773],[196.4,7.94779887]]]
["bitfinex","SOLUSD",1735478210696,[[195.98,14.471331],[195.97,0.295],[195.95,6.4627],[195.9,0.76511223],[195.87,2.01826177]],[[196.11,23.776884],[196.12,1.6076],[196.13,20.0],[196.16,6.1442],[196.19,3.83943434]]]
["bitfinex","SOLUSD",1735478238925,[[196.05,44.54165148],[196.02,6.6762],[196.0,8.00863086],[195.99,15.37],[195.98,18.07705754]],[[196.17,0.88741295],[196.18,6.3763],[196.2,23.776884],[196.22,21.5735],[196.24,80.8]]]
["bitfinex","SOLUSD",1735478299074,[[196.04,20.0],[196.01,8.77353113],[196.0,0.295],[195.99,22.58996172],[195.92,7.05103525]],[[196.14,1.6138],[196.16,0.88741295],[196.17,80.8],[196.18,6.357],[196.22,10.74176807]]]
["bitfinex","SOLUSD",1735478342525,[[196.21,20.0],[196.18,8.26779441],[196.17,0.295],[196.16,6.5919],[196.1,43.2939082]],[[196.33,23.776884],[196.34,2.53858887],[196.35,5.28259446],[196.37,6.5984],[196.6,79.47798875]]]
["bitfinex","SOLUSD",1735478375851,[[196.29,20.0],[196.28,0.25818794],[196.26,15.87503086],[196.25,16.01726172],[196.07,25.501]],[[196.38,0.95481408],[196.39,6.4478],[196.4,1.5027],[196.43,5.28259446],[196.44,3.83331921]]]
["bitfinex","SOLUSD",1735478430206,[[196.06,20.26041094],[196.05,0.295],[196.03,23.776884],[196.01,8.00863086],[196.0,39.83285548]],[[196.17,6.3122],[196.18,26.4425992],[196.19,1.6496],[196.2,23.776884],[196.24,80.8]]]
["bitfinex","SOLUSD",1735478463325,[[196.26,0.25813806],[196.25,0.295],[196.24,26.803314],[196.2,8.00863086],[196.17,199.83452345]],[[196.41,0.95491596],[196.42,23.776884],[196.44,7.9651],[196.48,5.28279438],[196.49,4.23321952]]]
["bitfinex","SOLUSD",1735478505479,[[195.98,0.55623129],[195.97,20.0],[195.94,6.2203],[195.93,50.68],[195.92,15.34]],[[196.1,0.95632099],[196.11,23.776884],[196.14,1.5725],[196.17,6.4202],[196.18,80.8]]]
["bitfinex","SOLUSD",1735478550024,[[196.05,20.0],[196.03,0.26064427],[196.02,8.02619498],[196.01,16.05238997],[195.99,32.10477995]],[[196.13,1.5487],[196.15,0.95617866],[196.16,6.4406],[196.18,3.77113805],[196.29,15.96706663]]]
["bitfinex","SOLUSD",1735478580254,[[196.17,20.0],[196.14,6.3584],[196.13,0.25934997],[196.12,24.96889498],[196.11,80.87238048]],[[196.28,0.95538033],[196.29,7.9679],[196.37,86.25917361],[196.49,15.96706631],[196.66,64.74303581]]]
["bitfinex","SOLUSD",1735478639424,[[196.16,20.0],[196.13,8.02619498],[196.12,16.31232953],[196.11,55.88166395],[175.0,65.16]],[[196.22,1.6662],[196.26,7.28076914],[196.27,80.8],[196.28,5.45917361],[196.34,12.21664729]]]
["bitfinex","SOLUSD",1735478701498,[[196.01,20.26115521],[195.99,6.3371],[195.98,8.02619498],[195.97,16.05238997],[195.96,23.776884]],[[196.11,1.6591],[196.13,0.95628295],[196.15,6.6043],[196.17,80.8],[196.22,4.52978849]]]
["bitfinex","SOLUSD",1735478744147,[[195.98,20.0],[195.97,0.26136004],[195.95,8.02619498],[195.94,23.776884],[195.93,17.67558997]],[[196.08,1.5107],[196.09,0.95636494],[196.1,6.5798],[196.14,3.89589499],[196.18,80.8]]]
["bitfinex","SOLUSD",1735478815422,[[195.93,0.26187118],[195.92,28.02619498],[195.91,16.05238997],[195.89,38.73167995],[195.88,1.515]],[[196.05,1.623],[196.06,0.95653545],[196.07,6.2149],[196.09,80.8],[196.19,7.98353331]]]
["bitfinex","SOLUSD",1735478839923,[[196.04,20.0],[196.02,24.03774785],[196.01,1.6108],[195.96,23.88162303],[195.94,153.85238997]],[[196.14,1.5267],[196.16,0.95612434],[196.17,6.4858],[196.19,3.89923677],[196.22,85.32978849]]]
["bitfinex","SOLUSD",1735478922509,[[195.82,1.516],[195.79,20.26306687],[195.76,6.6351],[195.75,47.95177493],[195.74,16.05238997]],[[195.93,0.95723878],[195.94,7.8208],[195.95,23.776884],[195.99,4.89482963],[196.04,85.33185456]]]
["bitfinex","SOLUSD",1735478932928,[[195.74,0.26351231],[195.72,1.5354],[195.7,6.3701],[195.69,20.0],[195.67,16.05238997]],[[195.87,7.5884],[195.88,0.95748936],[195.9,23.776884],[195.91,20.0],[195.94,80.8]]]
["bitfinex","SOLUSD",1735478970671,[[195.7,20.0],[195.68,1.6491],[195.67,8.02619498],[195.66,0.26416376],[195.61,48.15716992]],[[195.8,0.95778723],[195.82,1.5079],[195.84,20.0],[195.87,10.92492963],[195.88,82.45036953]]]
["bitfinex","SOLUSD",1735479075583,[[195.67,20.0],[195.64,8.02619498],[195.63,17.85879658],[195.62,32.10477995],[195.61,6.5851]],[[195.77,0.95800907],[195.78,7.9393],[195.86,86.23370477],[195.87,7.98353331],[195.88,20.91063013]]]
["bitfinex","SOLUSD",1735479085581,[[195.64,20.26456846],[195.63,1.5418],[195.61,14.61129498],[195.59,43.81438308],[195.58,52.10477995]],[[195.77,0.95800907],[195.78,7.9393],[195.86,86.23370477],[195.88,12.92709681],[195.89,16.316548]]]
["bitfinex","SOLUSD",1735479180743,[[195.61,20.0],[195.58,23.776884],[195.56,9.55648014],[195.55,16.10076029],[194.71,70.5928]],[[195.7,1.5816],[195.72,0.9581721],[195.73,6.031],[195.76,6.1660381],[195.83,6.031]]]
["bitfinex","SOLUSD",1735479182370,[[195.56,1.5061],[195.55,8.05038014],[195.53,48.30228088],[195.5,48.30228089],[195.45,42.7904]],[[195.69,0.9582297],[195.7,21.5816],[195.73,6.031],[195.76,6.1660381],[195.79,80.8]]]
["bitfinex","SOLUSD",1735479255234,[[195.49,20.0],[195.48,1.5984],[195.46,6.0538],[195.45,20.0],[195.4,16.10076029]],[[195.63,23.776884],[195.64,8.72004883],[195.65,8.0192],[195.7,80.8],[195.71,6.13008136]]]
["bitfinex","SOLUSD",1735479305675,[[195.66,43.776884],[195.62,31.5546],[195.6,28.1706],[195.59,14.65602495],[195.58,48.17774971]],[[195.8,7.9785],[195.82,0.95781345],[195.83,6.85729324],[195.88,131.15212626],[195.94,15.92131213]]]
["bitfinex","SOLUSD",1735479344073,[[195.8,1.5273],[195.79,20.0],[195.76,23.776884],[195.75,6.407],[195.73,30.0]],[[195.95,0.95728725],[195.96,8.13063768],[195.97,6.5998],[196.02,80.8],[196.08,8.2487]]]
["bitfinex","SOLUSD",1735479376931,[[195.75,20.0],[195.72,8.02962495],[195.7,16.0592499],[195.69,32.11849981],[195.54,50.35745223]],[[195.85,24.73430783],[195.86,1.6652],[195.88,6.6415],[195.9,3.84382316],[195.91,80.8]]]
["bitfinex","SOLUSD",1735479422167,[[195.69,20.0],[195.68,6.5089],[195.66,23.776884],[195.65,1.6055],[195.64,10.10156232]],[[195.81,6.5089],[195.82,1.5019],[195.88,0.95770725],[195.89,16.11610376],[195.96,6.4215]]]
["bitfinex","SOLUSD",1735479470119,[[195.69,8.02962495],[195.68,16.0592499],[195.66,32.11849981],[195.63,48.17774972],[195.59,20.480879]],[[195.76,23.776884],[195.77,0.95808233],[195.78,8.1822],[195.84,3.84419699],[195.85,26.96257868]]]
["bitfinex","SOLUSD",1735479516836,[[195.71,20.0],[195.7,20.0],[195.68,9.66572495],[195.67,6.3746],[195.66,41.89828187]],[[195.82,0.95771296],[195.83,7.6925],[195.87,6.48173768],[195.9,5.78980627],[195.96,7.96065606]]]
["bitfinex","SOLUSD",1735479522240,[[195.72,20.0],[195.69,8.02962495],[195.68,17.6953499],[195.67,38.49309981],[175.15,106.35108038]],[[195.82,0.9575494],[195.83,7.6925],[195.87,6.48173768],[195.9,86.58980627],[195.99,7.96065606]]]
["bitfinex","SOLUSD",1735479592387,[[195.81,20.0],[195.79,1.6485],[195.78,23.776884],[195.76,9.73605508],[195.75,68.78962495]],[[195.91,7.6382],[195.98,0.95708458],[195.99,5.78768213],[196.1,28.42098506],[196.12,15.92131213]]]
["bitfinex","SOLUSD",1735479608105,[[195.8,8.02962495],[195.79,17.7077499],[195.77,39.18563865],[195.76,7.6382],[195.75,30.0]],[[195.94,24.7338577],[195.95,8.0919],[195.99,5.78768213],[196.02,5.16797294],[196.12,7.96065606]]]
["bitfinex","SOLUSD",1735479677968,[[195.82,20.0],[195.79,8.02962495],[195.78,16.0592499],[195.77,38.63199981],[195.75,1.5253]],[[195.89,0.95732398],[195.9,6.0447],[195.91,23.776884],[195.93,1.5512],[195.98,3.84198486]]]
["bitfinex","SOLUSD",1735479732947,[[195.76,8.02962495],[195.74,48.17774971],[195.73,3.55086899],[195.68,7.06713884],[195.67,86.39554954]],[[195.83,0.95768446],[195.84,29.912184],[195.85,1.512],[195.88,2.48310249],[195.89,3.30457964]]]
["bitfinex","SOLUSD",1735479753167,[[195.79,20.0],[195.76,8.02962495],[195.75,16.0592499],[195.74,38.12859981],[195.73,1.6012]],[[195.87,0.95746615],[195.88,23.776884],[195.89,6.495],[195.9,1.6607],[195.93,80.8]]]
["bitfinex","SOLUSD",1735479843762,[[195.94,20.0],[195.93,20.0],[195.91,8.02962495],[195.89,39.8361339],[195.88,1.5937]],[[196.0,10.0],[196.02,6.3653],[196.04,1.5653],[196.05,6.43515753],[196.08,0.95666717]]]
["bitfinex","SOLUSD",1735479871774,[[195.88,20.0],[195.85,8.02962495],[195.84,16.0592499],[195.83,1.6079],[195.82,32.11849981]],[[195.96,6.0685],[195.98,2.54142808],[196.0,10.0],[196.03,6.43515753],[196.1,7.96065606]]]
["bitfinex","SOLUSD",1735479951370,[[195.92,1.5237],[195.91,8.02962495],[195.9,6.4957],[195.88,32.11849981],[195.86,7.07736937]],[[196.0,10.0],[196.07,7.39159177],[196.08,7.6394],[196.1,80.8],[196.19,17.96065606]]]
["bitfinex","SOLUSD",1735479975697,[[195.97,20.0],[195.94,23.776884],[195.93,16.033858],[195.92,8.02962495],[195.91,6.3026]],[[196.0,10.0],[196.05,0.95646988],[196.06,14.53055753],[196.16,80.8],[196.19,14.530558]]]
["bitfinex","SOLUSD",1735480037168,[[196.14,43.776884],[196.1,30.74],[196.08,37.03441336],[196.06,161.18962495],[196.05,28.8104499]],[[196.3,23.776884],[196.31,0.9554607],[196.35,3.87697713],[196.4,20.0],[196.43,19.19499896]]]
["bitfinex","SOLUSD",1735480082527,[[196.22,20.0],[196.2,1.5476],[196.17,6.4037],[196.16,8.02962495],[196.15,30.74]],[[196.34,0.75526673],[196.35,23.776884],[196.36,7.9171],[196.44,5.07371809],[196.45,80.8]]]
["bitfinex","SOLUSD",1735480123736,[[196.09,23.776884],[196.08,20.69517377],[196.05,23.776884],[196.04,30.0],[196.03,9.55452495]],[[196.21,0.95602389],[196.22,8.101],[196.29,5.07371809],[196.35,6.5125],[196.43,23.32065606]]]
["bitfinex","SOLUSD",1735480171496,[[196.19,20.69431302],[196.16,6.5824],[196.15,8.02962495],[196.14,1.6454],[196.13,16.0592499]],[[196.3,0.95524714],[196.31,7.8662],[196.36,80.8],[196.38,5.07371809],[196.64,221.68600484]]]
["bitfinex","SOLUSD",1735480199295,[[196.22,20.0],[196.19,8.02962495],[196.18,16.0592499],[196.16,40.34199981],[196.14,0.69413361]],[[196.29,0.95530868],[196.3,7.9731],[196.41,80.8],[196.43,5.07371809],[196.44,7.96065606]]]
["bitfinex","SOLUSD",1735480260466,[[196.15,2.26341615],[196.14,43.776884],[196.11,44.68282495],[196.1,18.10895768],[196.09,150.5487]],[[196.29,0.955491],[196.3,23.776884],[196.31,7.9805],[196.32,80.8],[196.38,5.07371809]]]
["bitfinex","SOLUSD",1735480303632,[[196.28,20.69331052],[196.25,20.413165],[196.24,31.80650895],[196.23,17.6151499],[196.21,206.16729981]],[[196.39,7.9185],[196.47,0.95489073],[196.48,80.8],[196.52,7.96065606],[196.53,15.92131213]]]
["bitfinex","SOLUSD",1735480353610,[[196.38,20.0],[196.35,20.404401],[196.34,0.69258166],[196.33,9.60362495],[196.31,52.4554499]],[[196.48,7.894],[196.53,0.95451525],[196.54,86.01816253],[196.62,7.96065606],[196.64,15.92131213]]]
["bitfinex","SOLUSD",1735480410561,[[196.33,20.0],[196.3,8.02962495],[196.29,19.59996103],[196.28,1.5961],[196.27,96.35549944]],[[196.4,23.776884],[196.41,0.95492282],[196.42,23.776884],[196.43,7.9494],[196.45,20.0]]]
["bitfinex","SOLUSD",1735480463381,[[196.22,20.69386828],[196.2,1.5247],[196.19,8.02962495],[196.17,22.2838499],[175.5,0.06]],[[196.33,0.95517513],[196.34,23.776884],[196.35,6.4886],[196.36,82.4345],[196.38,5.21816253]]]
["bitfinex","SOLUSD",1735480515653,[[196.3,20.69306364],[196.28,1.6063],[196.27,7.841639],[196.24,38.18860895],[196.23,30.0]],[[196.42,0.95487727],[196.43,6.5625],[196.44,6.85646253],[196.46,80.8],[196.53,6.856462]]]
["bitfinex","SOLUSD",1735480582413,[[196.34,20.0],[196.32,0.69288057],[196.31,8.02962495],[196.3,1.6421],[196.29,16.0592499]],[[196.45,0.95483465],[196.46,6.1965],[196.47,1.5454],[196.5,86.01816253],[196.58,15.92131213]]]
["bitfinex","SOLUSD",1735480620711,[[196.42,20.69188107],[196.39,7.9224],[196.38,4.94798146],[196.36,38.02962495],[196.22,121.02154337]],[[196.55,0.95402096],[196.56,7.666],[196.59,90.8],[196.62,5.21816253],[196.64,4.6515649]]]
["bitfinex","SOLUSD",1735480694483,[[196.42,20.0],[196.39,21.5337],[196.36,1.1793],[196.35,10.51246209],[196.33,73.4135]],[[196.52,0.95424282],[196.53,23.776884],[196.55,6.5209],[196.57,1.6566],[196.59,10.0]]]
["bitfinex","SOLUSD",1735480735771,[[196.46,20.0],[196.43,12.7267],[196.42,90.27345763],[196.41,4.59062724],[196.39,26.6377]],[[196.59,10.0],[196.6,6.5398],[196.62,1.6106],[196.63,0.95391794],[196.64,80.8]]]
["bitfinex","SOLUSD",1735480806215,[[196.57,20.0],[196.54,83.3495],[196.52,6.63809832],[196.51,7.93984876],[196.49,39.02002411]],[[196.59,10.0],[196.68,7.7775],[196.76,0.95333675],[196.77,80.8],[196.94,79.60656067]]]
["bitfinex","SOLUSD",1735480873486,[[196.95,20.0],[196.92,12.87636981],[196.9,31.6042],[196.89,43.3272],[196.86,1.1793]],[[197.03,6.3847],[197.07,1.61],[197.09,7.611],[197.13,15.2186],[197.25,0.95160862]]]
["bitfinex","SOLUSD",1735480893950,[[197.02,20.0],[196.99,48.84597804],[196.98,30.0],[196.95,25.3869],[196.93,48.01215461]],[[197.05,0.11138201],[197.06,0.10498915],[197.07,0.10346328],[197.08,0.0919923],[197.09,0.09907514]]]
["bitfinex","SOLUSD",1735480916824,[[197.05,30.0],[197.03,1.5199],[197.01,2.0612701],[196.99,56.22134876],[196.97,22.46251276]],[[197.14,6.71458095],[197.15,1.5759],[197.22,7.606],[197.27,0.95091111],[197.28,15.2072]]]
["bitfinex","SOLUSD",1735480962142,[[197.03,30.0],[197.02,17.40483472],[197.0,31.77423446],[196.99,31.8093]],[[197.18,0.95107688],[197.19,6.0504],[197.2,9.2663],[197.23,15.2106],[197.25,4.62605068]]]
["bitfinex","SOLUSD",1735481008578,[[197.07,20.0],[197.04,23.776884],[197.03,1.589],[197.02,15.89423472],[197.01,61.77423446]],[[197.19,23.77144481],[197.2,1.6109],[197.21,6.6621],[197.22,18.7451646],[197.28,15.32]]]
["bitfinex","SOLUSD",1735481032443,[[197.16,20.0],[197.13,23.776884],[197.12,1.6525],[197.11,30.0],[197.09,1.1793]],[[197.22,7.6057],[197.25,2.56458997],[197.26,6.533],[197.28,15.2075],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735481079250,[[197.39,20.0],[197.36,30.0],[197.31,20.292587],[197.29,1.5876],[197.26,24.0793]],[[197.48,13.7087],[197.49,2.49710987],[197.53,15.1882],[197.63,30.4406],[197.86,30.0]]]
["bitfinex","SOLUSD",1735481119012,[[197.29,20.0],[197.26,23.776884],[197.25,30.0],[197.22,1.1793],[197.18,1.5183]],[[197.37,2.53902914],[197.38,6.1648],[197.45,10.53925985],[197.51,30.4498],[197.7,20.0]]]
["bitfinex","SOLUSD",1735481159664,[[197.74,23.776884],[197.73,30.0],[197.62,18.0359],[197.58,22.9],[197.53,30.5]],[[197.75,2.12694343],[197.83,12.6375],[197.84,6.1011],[197.89,1.5233],[197.92,0.94816559]]]
["bitfinex","SOLUSD",1735481180464,[[197.75,20.0],[197.72,30.0],[197.62,2.7759],[197.61,45.76],[197.55,9.90357584]],[[197.8,12.639],[197.82,6.2756],[197.83,25.2742],[197.86,0.94795015],[197.87,25.2691]]]
["bitfinex","SOLUSD",1735481234294,[[197.88,20.0],[197.85,30.0],[197.84,1.6141],[197.81,1.1793],[197.8,7.73410036]],[[197.93,13.202801],[197.96,0.94730798],[197.97,6.6199],[197.98,1.6102],[198.0,14.49899501]]]
["bitfinex","SOLUSD",1735481262225,[[197.69,20.0],[197.66,30.0],[197.62,7.76320589],[197.61,17.05891178],[197.42,27.39833542]],[[197.75,12.6425],[197.78,7.25844702],[197.91,25.2643],[197.97,15.26],[198.01,7.91526971]]]
["bitfinex","SOLUSD",1735481302918,[[197.51,20.0],[197.48,30.0],[197.43,1.1793],[197.41,1.5781],[197.35,15.26]],[[197.54,12.6556],[197.6,33.0367],[197.89,20.0]]]
["bitfinex","SOLUSD",1735481338545,[[197.41,20.0],[197.38,30.0],[197.37,20.0],[197.34,1.617],[197.29,23.03868721]],[[197.46,11.3947],[197.49,7.05971199],[197.5,3.99416236],[197.58,20.292024],[197.62,22.7718]]]
["bitfinex","SOLUSD",1735481373518,[[197.21,20.0],[197.18,30.0],[197.13,7.77868721],[197.12,17.12707443],[197.08,75.49483493]],[[197.3,2.45081164],[197.31,11.4034],[197.32,6.5969],[197.41,4.39324236],[197.48,38.0376]]]
["bitfinex","SOLUSD",1735481414762,[[197.27,20.0],[197.24,30.0],[197.23,23.776884],[197.22,1.6235],[197.14,86.91340737]],[[197.34,14.68323152],[197.35,11.401],[197.37,6.4633],[197.38,24.385],[197.43,22.7929]]]
["bitfinex","SOLUSD",1735481471350,[[197.2,20.0],[197.17,30.76053392],[197.14,7.77868721],[197.13,1.5982],[197.12,21.82047443]],[[197.27,12.35621106],[197.28,7.9871832],[197.31,31.469484],[197.33,22.8044],[197.43,30.70699312]]]
["bitfinex","SOLUSD",1735481495586,[[196.97,20.0],[196.95,0.76133763],[196.94,30.0],[196.92,1.5673],[196.9,6.1889]],[[197.07,5.46434386],[197.08,24.23489154],[197.09,6.208],[197.1,13.0336],[197.16,22.8241]]]
["bitfinex","SOLUSD",1735481554102,[[196.8,0.76178923],[196.79,31.5464],[196.76,8.47913615],[196.75,7.77868721],[196.71,15.25]],[[196.92,0.45800754],[196.93,11.4253],[196.94,28.61799809],[196.97,28.8897],[196.98,1.5696]]]
["bitfinex","SOLUSD",1735481579338,[[196.79,20.0],[196.76,30.7620649],[196.74,1.5371],[196.71,6.4256],[196.7,7.77868721]],[[196.9,11.88510754],[196.91,7.64],[196.93,45.7014],[197.06,80.8],[197.07,7.91409312]]]
["bitfinex","SOLUSD",1735481638791,[[196.75,20.0],[196.72,8.54099566],[196.71,30.0],[196.7,15.55737443],[174.93,200.0]],[[196.83,0.45800754],[196.84,1.5356],[196.85,11.4302],[196.87,6.0201],[196.91,4.14970902]]]
["bitfinex","SOLUSD",1735481704953,[[196.44,0.76332592],[196.43,30.0],[196.42,6.1557],[196.41,9.30968721],[196.39,30.3653091]],[[196.56,0.45800754],[196.57,23.776884],[196.58,17.8096],[196.61,1.6281],[196.62,2.77871443]]]
["bitfinex","SOLUSD",1735481725965,[[196.46,20.0],[196.44,0.76332933],[196.43,31.5196],[196.42,6.5624],[196.39,12.7295]],[[196.56,24.23489154],[196.57,17.9308],[196.62,6.44953196],[196.63,22.8856],[196.83,15.3]]]
["bitfinex","SOLUSD",1735481781045,[[196.26,20.0],[196.23,38.67408015],[196.21,15.81994328],[196.19,33.14158656],[196.18,6.5124]],[[196.34,0.45800754],[196.35,10.1858],[196.37,1.5864],[196.4,26.755],[196.45,20.3616]]]
["bitfinex","SOLUSD",1735481792241,[[196.17,20.76441201],[196.14,30.0],[196.11,31.63988656],[196.1,15.81994328],[196.07,44.8406059]],[[196.28,10.64750754],[196.29,1.5529],[196.3,20.3772],[196.32,6.0385],[196.35,20.3718]]]
["bitfinex","SOLUSD",1735481826873,[[195.77,0.45660442],[195.74,30.0],[195.73,12.7726],[195.69,6.6235],[195.63,25.558]],[[195.9,0.95720359],[195.91,6.1804],[195.93,11.7405],[195.96,20.4131],[195.98,7.34417573]]]
["bitfinex","SOLUSD",1735481845985,[[195.67,0.7662621],[195.66,31.6594],[195.64,22.07534328],[195.59,11.3125433],[195.57,70.79382825]],[[195.83,24.27737534],[195.84,14.87965644],[195.85,1.5645],[195.86,30.634],[195.89,5.02807046]]]
["bitfinex","SOLUSD",1735481877128,[[195.89,20.0],[195.88,20.0],[195.86,24.42512174],[195.85,30.0],[195.8,45.0241]],[[195.98,10.70559134],[195.99,6.6422],[196.01,20.4073],[196.02,7.4405231],[196.03,22.0489]]]
["bitfinex","SOLUSD",1735481931077,[[195.47,24.54398614],[195.44,6.2553],[195.43,1.5269],[195.42,30.0]],[[195.57,0.50049134],[195.58,7.7603],[195.61,10.2249],[195.65,26.97862866],[195.8,15.3]]]
["bitfinex","SOLUSD",1735481931463,[[195.47,20.0],[195.44,6.2553],[195.43,2.29403767],[195.4,30.0],[195.34,25.5957]],[[195.57,0.50049134],[195.58,17.9863],[195.59,6.53362866],[195.6,20.4503],[195.65,20.445]]]
["bitfinex","SOLUSD",1735481991935,[[195.48,2.35498592],[195.47,56.5726],[195.44,7.92669633],[195.43,15.81994328],[195.41,15.4]],[[195.59,11.7993],[195.6,6.3748],[195.62,20.4479],[195.64,31.16706794],[195.72,7.97487233]]]
["bitfinex","SOLUSD",1735482033342,[[195.43,0.76733649],[195.42,20.0],[195.4,1.5459],[195.39,30.0],[195.37,14.22749633]],[[195.58,6.6033],[195.59,54.56971911],[195.6,1.537],[195.63,28.42157233],[195.64,19.77748179]]]
["bitfinex","SOLUSD",1735482064191,[[195.39,20.76744661],[195.38,1.5917],[195.36,6.0576],[195.34,30.0],[195.27,7.92669633]],[[195.49,21.9746],[195.54,6.3418],[195.7,7.97487233],[195.71,15.94974467],[195.72,31.89948934]]]
["bitfinex","SOLUSD",1735482097251,[[195.23,20.0],[195.21,0.76808229],[195.2,21.16916133],[195.16,30.0],[195.11,7.99101079]],[[195.34,30.7156],[195.35,1.6215],[195.36,20.475],[195.37,8.35198852],[195.41,3.23356726]]]
["bitfinex","SOLUSD",1735482141852,[[195.12,20.76840255],[195.09,30.0],[195.08,8.1418],[195.05,7.99101079],[195.02,47.36404316]],[[195.27,53.31656741],[195.28,6.60725946],[195.29,7.9588],[195.31,20.4802],[195.32,20.521537]]]
["bitfinex","SOLUSD",1735482168676,[[195.22,0.76810747],[195.18,31.5272],[195.15,6.2892],[195.14,7.99101079],[195.11,93.18687219]],[[195.34,6.532],[195.35,32.358],[195.36,5.29287741],[195.39,23.776884],[195.4,4.50005379]]]
["bitfinex","SOLUSD",1735482221920,[[195.14,20.76835539],[195.11,30.0],[195.08,1.6293],[195.06,14.20961079],[193.7,77.08567316]],[[195.27,51.211],[195.28,3.53176212],[195.29,6.2823],[195.31,27.08745946],[195.36,25.02412679]]]
["bitfinex","SOLUSD",1735482227006,[[195.16,0.76827895],[195.15,20.0],[195.12,30.0],[195.09,14.38701079],[195.08,1.6293]],[[195.27,51.211],[195.28,3.53176212],[195.29,6.2823],[195.31,27.08745946],[195.36,4.50005379]]]
["bitfinex","SOLUSD",1735482286528,[[194.85,22.14103835],[194.8,0.38628468],[194.77,36.6597],[194.74,1.5798],[194.72,12.8388]],[[194.93,0.96206914],[194.94,26.9313],[194.95,6.1552],[194.96,6.88210553],[195.24,37.65184394]]]
["bitfinex","SOLUSD",1735482296608,[[194.9,20.0],[194.89,0.38535089],[194.87,30.0],[194.86,7.9586],[194.79,12.8341]],[[195.02,34.03745771],[195.04,1.6101],[195.07,6.49695424],[195.08,26.9165],[195.16,17.9345]]]
["bitfinex","SOLUSD",1735482348705,[[194.81,36.4228],[194.79,1.6456],[194.72,12.8388],[194.68,25.6831],[194.66,32.05695648]],[[194.93,0.96206143],[194.94,23.776884],[194.99,7.7837],[195.0,8.9748],[195.01,35.8954]]]
["bitfinex","SOLUSD",1735482384952,[[194.65,30.0],[194.64,8.0241],[194.59,20.89779905],[194.58,31.50540184],[194.46,77.78687219]],[[194.77,8.9849],[194.78,0.96281132],[194.79,6.1837],[194.82,17.9653],[194.85,23.53802798]]]
["bitfinex","SOLUSD",1735482397449,[[194.65,20.0],[194.63,20.0],[194.62,30.0],[194.57,1.6287],[194.55,22.0781]],[[194.73,8.9868],[194.76,2.59811622],[194.77,6.1454],[194.78,24.76531997],[194.96,7.96644592]]]
["bitfinex","SOLUSD",1735482447112,[[194.57,6.5725],[194.56,30.0],[194.55,9.57369905],[194.51,34.02166133],[194.49,55.94867819]],[[194.7,0.96328298],[194.71,23.776884],[194.72,10.5994],[194.75,17.9717],[194.77,24.0835]]]
["bitfinex","SOLUSD",1735482468776,[[194.69,20.0],[194.66,30.0],[194.62,12.8449],[194.6,1.6573],[194.59,8.05069905]],[[194.76,1.6037],[194.77,7.09989795],[194.78,0.05],[194.79,8.9841],[194.96,98.753]]]
["bitfinex","SOLUSD",1735482512022,[[194.58,20.0],[194.55,59.66235737],[194.54,3.56720868],[194.53,1.5486],[194.51,68.86307621]],[[194.67,0.96340483],[194.68,6.1839],[194.7,23.776884],[194.75,1.546],[194.78,44.9724]]]
["bitfinex","SOLUSD",1735482524023,[[194.59,20.0],[194.56,30.0],[194.51,21.16916133],[194.5,12.8528],[194.48,1.5486]],[[194.66,1.546],[194.68,6.1839],[194.7,0.96328932],[194.83,80.8],[195.06,79.14093128]]]
["bitfinex","SOLUSD",1735482566141,[[194.69,31.577],[194.66,8.13198553],[194.65,6.6592],[194.64,25.6882],[194.6,15.44]],[[194.83,1.5312],[194.84,8.66096632],[194.88,15.3941],[194.9,6.5882],[194.94,35.95528]]]
["bitfinex","SOLUSD",1735482602346,[[194.64,31.573],[194.62,12.8453],[194.6,6.3967],[194.59,16.0865327],[174.82,107.68632522]],[[194.77,0.96294291],[194.78,23.776884],[194.79,7.7009],[194.8,1.5371],[194.81,6.6302]]]
["bitfinex","SOLUSD",1735482633764,[[194.59,20.0],[194.56,30.0],[194.55,12.8496],[194.53,9.57899767],[194.52,6.4532]],[[194.69,0.96333801],[194.7,23.776884],[194.71,7.704],[194.72,6.3839],[194.74,1.5605]]]
["bitfinex","SOLUSD",1735482661632,[[194.32,20.0],[194.29,30.0],[194.26,7.7649],[194.21,15.44],[194.19,25.7479]],[[194.45,0.96458444],[194.46,7.7137],[194.48,6.0153],[194.49,15.4252],[194.5,1.6619]]]
["bitfinex","SOLUSD",1735482680264,[[194.36,20.0],[194.34,20.0],[194.33,30.0],[194.32,1.6578],[194.3,6.4844]],[[194.45,0.96446135],[194.46,7.7136],[194.48,23.776884],[194.5,1.5186],[194.52,21.9767]]]
["bitfinex","SOLUSD",1735482708989,[[193.9,50.0],[193.83,12.8979],[193.82,21.16916133],[193.81,15.44],[193.8,1.5704]],[[194.02,0.96669912],[194.03,7.7307],[194.07,6.2315],[194.09,1.5142],[194.14,15.4531]]]
["bitfinex","SOLUSD",1735482734036,[[193.97,37.8329],[193.9,15.87268573],[193.88,47.18537147],[193.83,79.53761094],[193.75,32.58900415]],[[194.14,0.96584678],[194.15,7.7263],[194.17,30.9006],[194.19,9.87636491],[194.2,7.7263]]]
["bitfinex","SOLUSD",1735482759326,[[193.82,6.133e-05],[193.67,30.0],[193.64,8.0302],[193.5,25.0277324],[193.49,15.87268573]],[[193.83,0.96756391],[193.84,7.7383],[193.86,20.0],[193.88,1.5062],[193.89,6.3113]]]
["bitfinex","SOLUSD",1735482787725,[[193.63,0.28260899],[193.62,56.4028],[193.59,1.6063],[193.53,12.9174],[193.47,25.8436]],[[193.73,26.4525],[193.76,6.5838],[194.01,0.69564117],[194.1,25.7611],[194.12,30.0]]]
["bitfinex","SOLUSD",1735482806369,[[193.56,30.28254241],[193.55,6.4669],[193.47,30.91]],[[193.69,6.4536],[193.73,0.96813471],[193.74,6.1553],[193.77,1.5114],[193.88,5.74643869]]]
["bitfinex","SOLUSD",1735482826579,[[193.58,20.0],[193.55,30.0],[193.54,23.776884],[193.48,1.6455],[193.47,12.9212]],[[193.73,21.65591661],[193.81,1.6196],[193.83,6.4621],[193.85,14.20285192],[193.86,7.81881218]]]
["bitfinex","SOLUSD",1735482856502,[[193.6,20.77451953],[193.57,37.5599],[193.53,12.9173],[193.51,23.776884],[193.4,94.71614047]],[[193.7,5.1628],[193.72,11.29095631],[193.73,22.25336],[193.74,6.21],[193.77,10.3219]]]
["bitfinex","SOLUSD",1735482873470,[[193.51,0.7747256],[193.5,30.0],[193.47,7.9961],[193.43,8.0734306],[193.42,25.8503]],[[193.66,0.96685631],[193.69,6.362],[193.71,1.5185],[193.82,3.88535559],[193.83,10.3183]]]
["bitfinex","SOLUSD",1735482903707,[[193.72,6.1095],[193.7,31.6505],[193.67,12.908],[193.65,8.84733466],[193.63,16.14686121]],[[193.9,5.1572],[193.91,0.96685631],[193.93,6.2986],[193.96,10.3114],[194.2,7.85504363]]]
["bitfinex","SOLUSD",1735482920169,[[193.57,20.0],[193.54,30.0],[193.52,23.776884],[193.51,20.0],[193.5,15.9196]],[[193.67,6.2986],[193.68,0.96836641],[193.69,5.163],[193.74,10.3232],[193.82,10.3191]]]
["bitfinex","SOLUSD",1735482949703,[[193.58,20.0],[193.55,30.0],[193.54,12.9169],[193.51,25.8384],[193.45,8.0734306]],[[193.68,6.5365],[193.7,0.96822651],[193.71,1.513],[193.73,13.2114],[193.95,3.88612403]]]
["bitfinex","SOLUSD",1735482988104,[[193.57,20.0],[193.54,30.0],[193.53,7.9792],[193.51,12.9192],[193.5,11.0734306]],[[193.69,6.13126801],[193.7,6.6453],[193.71,1.5121],[193.74,6.30385429],[193.86,3.88663238]]]
["bitfinex","SOLUSD",1735483003815,[[193.52,20.0],[193.5,3.0],[193.49,30.0],[193.46,12.9223],[193.44,8.10154996]],[[193.63,6.13307806],[193.65,8.1574],[193.67,10.3268],[193.74,10.53192703],[193.78,10.3214]]]
["bitfinex","SOLUSD",1735483024739,[[193.67,10.53306674],[193.6,16.04646674],[193.53,30.0],[193.52,7.5565],[193.51,35.55]],[[193.68,6.13131998],[193.69,11.9558],[193.7,6.0353],[193.74,12.51582095],[193.76,3.88662703]]]
["bitfinex","SOLUSD",1735483059770,[[193.66,25.6839504],[193.6,25.6839504],[193.53,23.776884],[193.52,44.4906],[193.51,6.2449]],[[193.68,0.96830868],[193.7,5.1628],[193.72,6.0456],[193.73,25.6839504],[193.74,11.8956]]]
["bitfinex","SOLUSD",1735483083107,[[193.81,16.01080804],[193.7,22.34390804],[193.68,30.0],[193.63,25.8222],[193.61,274.2560169]],[[193.86,6.12592942],[193.88,16.01080804],[193.89,7.7912],[193.97,10.311],[194.0,21.30355121]]]
["bitfinex","SOLUSD",1735483114952,[[193.6,18.03068818],[193.55,6.6099],[193.53,1.6182],[193.5,19.03068818],[193.38,150.95991069]],[[193.66,0.96845996],[193.69,39.80757218],[193.71,16.4976],[193.74,1.5673]]]
["bitfinex","SOLUSD",1735483133374,[[193.69,16.03068818],[193.63,1.6495],[193.6,18.03068818],[193.58,30.69515037],[193.55,8.10154996]],[[193.76,23.14309623],[193.77,5.1607],[193.79,10.3206],[193.84,11.9233],[193.89,31.35673755]]]
["bitfinex","SOLUSD",1735483171307,[[193.73,16.03068818],[193.63,0.69512735],[193.62,36.4935],[193.6,17.60108818],[193.51,2.12167277]],[[193.75,3.871],[193.78,0.96789468],[193.79,1.5532],[193.8,6.2895],[193.81,16.03068818]]]
["bitfinex","SOLUSD",1735483197539,[[193.54,16.03068818],[193.45,31.6277],[193.44,0.69681256],[193.43,6.1338],[193.4,16.03068818]],[[193.58,0.96872093],[193.59,3.8741],[193.61,16.03068818],[193.63,7.7469],[193.67,16.030688]]]
["bitfinex","SOLUSD",1735483220760,[[193.4,16.03068818],[193.31,0.69844531],[193.3,16.03068818],[193.28,30.0],[193.26,1.5702]],[[193.43,20.96960081],[193.46,7.7537],[193.47,16.03068818],[193.49,23.776884],[193.5,1.6474]]]
["bitfinex","SOLUSD",1735483257518,[[193.58,16.03068818],[193.52,6.4844],[193.51,2.31663093],[193.5,16.03068818],[193.34,39.67069263]],[[193.63,0.96857973],[193.64,3.8731],[193.65,16.03068818],[193.67,7.7452],[193.7,22.58938818]]]
["bitfinex","SOLUSD",1735483283459,[[193.5,16.03068818],[193.45,1.5074],[193.41,30.69706236],[193.4,16.03068818],[193.28,16.14213935]],[[193.55,3.875],[193.56,0.96889454],[193.57,36.03068818],[193.6,7.823],[193.67,19.4699617]]]
["bitfinex","SOLUSD",1735483312254,[[193.6,16.03068818],[193.58,1.6248],[193.53,30.69546492],[193.52,6.3805],[193.5,16.03068818]],[[193.67,20.87155677],[193.7,1.563],[193.71,7.83771495],[193.72,33.95167066],[193.81,19.98229386]]]
["bitfinex","SOLUSD",1735483343126,[[193.57,16.03068818],[193.51,30.69620032],[193.5,16.03068818],[193.48,1.654],[193.46,6.3898]],[[193.62,3.8736],[193.64,23.82308818],[193.66,0.96847831],[193.7,16.03068818],[193.71,7.83771495]]]
["bitfinex","SOLUSD",1735483359833,[[193.56,16.03068818],[193.52,0.69599525],[193.5,46.03068818],[193.49,6.2069],[193.43,1.6156]],[[193.63,16.03068818],[193.64,0.96837578],[193.65,6.5536],[193.67,1.5216],[193.69,23.776884]]]
["bitfinex","SOLUSD",1735483391099,[[193.49,16.06544114],[193.45,30.0],[193.44,0.69663574],[193.42,23.776884],[193.4,16.06544114]],[[193.56,16.06544114],[193.57,3.8745],[193.59,0.96868506],[193.6,6.1957],[193.61,22.200847]]]
["bitfinex","SOLUSD",1735483428962,[[193.32,16.06544114],[193.3,0.69826022],[193.29,1.5482],[193.28,36.3296],[193.15,16.065441]],[[193.39,16.06544114],[193.41,3.8778],[193.43,17.03501453],[193.47,6.0511],[193.48,7.7527]]]
["bitfinex","SOLUSD",1735483450881,[[193.27,16.06544114],[193.24,6.6469],[193.21,1.6586],[193.2,46.06544114],[193.19,0.69889799]],[[193.35,17.03526829],[193.37,20.0],[193.4,16.06544114],[193.41,11.6334],[193.42,7.9744]]]
["bitfinex","SOLUSD",1735483484232,[[193.58,25.66714628],[193.53,0.69599229],[193.52,30.0],[193.5,32.23084628],[193.46,23.776884]],[[193.65,7.6249743],[193.66,27.19774628],[193.68,3.8725],[193.84,20.0],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735483501119,[[193.49,16.07089168],[193.48,20.0],[193.46,2.353835],[193.45,6.4071],[193.44,30.0]],[[193.56,16.07089168],[193.57,0.96874331],[193.59,3.8743],[193.6,20.0],[193.62,16.070892]]]
["bitfinex","SOLUSD",1735483541676,[[193.23,16.07089168],[193.19,0.69945261],[193.18,30.0],[193.16,1.5057],[193.15,6.0679]],[[193.3,36.07089168],[193.31,0.97021844],[193.32,3.8795],[193.33,1.5798],[193.34,7.7584]]]
["bitfinex","SOLUSD",1735483551178,[[193.22,16.07089168],[193.2,1.5057],[193.16,36.0679],[193.14,0.69936338],[193.12,25.89]],[[193.3,17.04106609],[193.32,1.5798],[193.34,6.6623],[193.39,5.5678293],[193.4,19.94879168]]]
["bitfinex","SOLUSD",1735483577506,[[193.23,16.07089168],[193.21,0.69923648],[193.2,31.6277],[193.18,12.9408],[193.15,6.2523]],[[193.3,16.07089168],[193.33,0.97002764],[193.34,3.8791],[193.38,17.04073],[193.4,30.22029168]]]
["bitfinex","SOLUSD",1735483615123,[[193.68,16.07089168],[193.64,30.0],[193.62,6.9438115],[193.61,14.5707]],[[193.76,22.52089168],[193.77,1.6553],[193.78,3.8705],[193.9,16.07089168]]]
["bitfinex","SOLUSD",1735483623575,[[193.68,16.07089168],[193.65,23.776884],[193.64,30.0],[193.63,20.69503088],[193.6,28.98369168]],[[193.75,17.03897636],[193.77,3.8706],[193.8,24.17619168],[193.94,15.57],[194.13,13.15274529]]]
["bitfinex","SOLUSD",1735483682352,[[193.69,16.07089168],[193.65,23.776884],[193.64,30.0],[193.62,0.69529764],[193.61,12.9121]],[[193.74,6.2552],[193.76,17.66789168],[193.79,20.9089421],[193.83,89.2388],[193.88,7.7371]]]
["bitfinex","SOLUSD",1735483684733,[[193.74,16.07089168],[193.69,1.5281],[193.68,30.69451258],[193.67,6.5713],[193.65,12.9092]],[[193.81,17.03845156],[193.84,11.6764],[193.89,23.23606215],[194.17,30.0],[217.5,1.0]]]
["bitfinex","SOLUSD",1735483728665,[[193.79,16.0183028],[193.74,30.0],[193.73,24.47097826],[193.72,1.6302],[193.7,22.3173028]],[[193.85,1.6406],[193.86,16.98572809],[193.9,3.8679],[194.0,7.789158],[194.01,97.07831601]]]
["bitfinex","SOLUSD",1735483736563,[[193.67,45.20739138],[193.65,6.4162],[193.62,33.89021174],[193.6,33.0042318]],[[193.81,16.98592903],[193.83,6.0701],[193.84,3.8693],[193.9,17.6589028],[193.91,7.7357]]]
["bitfinex","SOLUSD",1735483765725,[[193.56,36.04795298],[193.54,23.776884],[193.51,30.69615939],[193.5,30.48105298],[193.41,30.96691174]],[[193.63,16.04795298],[193.64,7.09017919],[193.65,1.6467],[193.67,3.8725],[193.74,81.5]]]
["bitfinex","SOLUSD",1735483816950,[[193.64,16.05673433],[193.59,23.776884],[193.58,7.21796854],[193.57,42.9147],[193.5,16.05673433]],[[193.7,0.96816476],[193.71,16.05673433],[193.72,6.3287],[193.73,1.5324],[193.74,3.8711]]]
["bitfinex","SOLUSD",1735483858812,[[193.73,16.05673433],[193.67,0.6947435],[193.66,30.0],[193.65,12.9098],[193.64,1.5445]],[[193.78,0.96774745],[193.79,39.83361833],[193.8,7.5306],[193.81,3.8699],[193.92,7.789158]]]
["bitfinex","SOLUSD",1735483886148,[[193.93,13.02073433],[193.87,0.69282424],[193.85,1.582],[193.84,30.0],[193.83,19.2048]],[[193.99,0.96678775],[194.0,19.92263433],[194.03,6.0495],[194.04,1.6248],[194.2,82.03957194]]]
["bitfinex","SOLUSD",1735483915346,[[194.16,16.05673433],[194.12,1.5702],[194.1,16.05673433],[194.09,30.0],[194.08,0.69071263]],[[194.22,0.96573447],[194.23,23.90143433],[194.24,3.8612],[194.27,7.7214],[194.3,16.05673433]]]
["bitfinex","SOLUSD",1735483918452,[[194.19,16.05673433],[194.13,30.69031208],[194.12,17.626935],[194.11,12.8786],[194.1,16.05673433]],[[194.25,0.96541775],[194.26,16.05673433],[194.28,11.7052],[194.32,7.7195],[194.4,16.05673433]]]
["bitfinex","SOLUSD",1735483958696,[[194.43,16.05673433],[194.41,20.0],[194.38,30.0],[194.37,24.46441854],[194.36,1.5707]],[[194.49,0.96416915],[194.5,16.05673433],[194.52,8.1837],[194.53,3.8556],[194.6,16.05673433]]]
["bitfinex","SOLUSD",1735483981456,[[194.37,16.05673433],[194.32,0.7715782],[194.31,30.0],[194.3,17.66183433],[194.23,35.54]],[[194.43,0.27629134],[194.44,16.05673433],[194.45,23.776884],[194.46,3.8568],[194.48,1.5902]]]
["bitfinex","SOLUSD",1735483984926,[[194.46,36.05673433],[194.44,30.0],[194.42,0.77119082],[194.4,16.05673433],[194.39,1.6038]],[[194.53,16.05673433],[194.55,6.4608],[194.59,1.91299134],[194.6,23.76483433],[194.7,20.0]]]
["bitfinex","SOLUSD",1735484027695,[[194.5,16.05673433],[194.47,20.0],[194.45,1.6472],[194.44,30.77082229],[194.4,22.15273433]],[[194.56,0.27629134],[194.58,6.3991],[194.6,3.8542],[194.61,23.776884],[216.47,5.0]]]
["bitfinex","SOLUSD",1735484038319,[[194.48,20.0],[194.47,0.77095997],[194.43,42.8579],[194.4,6.096],[194.35,16.05250094]],[[194.57,16.05673433],[194.6,0.27629134],[194.61,27.630684],[194.62,1.6663],[194.63,14.106]]]
["bitfinex","SOLUSD",1735484075957,[[194.56,23.776884],[194.55,16.05673433],[194.51,6.4964],[194.5,16.05673433],[194.46,12.856]],[[194.62,16.05673433],[194.69,0.27629134],[194.7,17.68433433],[194.71,6.1154],[194.75,5.37651604]]]
["bitfinex","SOLUSD",1735484091085,[[194.46,16.05673433],[194.43,1.5104],[194.4,46.05673433],[194.39,6.0114],[194.38,13.6324839]],[[194.52,0.27629134],[194.53,16.05673433],[194.58,7.885],[194.6,16.05673433],[194.66,23.776884]]]
["bitfinex","SOLUSD",1735484129150,[[194.08,23.776884],[194.07,16.05673433],[194.06,20.0],[194.05,1.6239],[194.03,6.3346]],[[194.14,16.05673433],[194.19,0.27629134],[194.2,16.05673433],[194.23,7.8568],[194.29,23.776884]]]
["bitfinex","SOLUSD",1735484158791,[[194.22,16.05673433],[194.17,23.776884],[194.16,0.7721824],[194.15,30.0],[194.12,12.8781]],[[194.29,17.57303433],[194.39,0.27629134],[194.4,30.21098212],[194.41,19.43913922],[194.54,259.06032014]]]
["bitfinex","SOLUSD",1735484177726,[[194.22,16.05673433],[194.2,23.776884],[194.19,20.0],[194.17,0.77215643],[194.16,30.0]],[[194.3,16.05673433],[194.31,1.89289134],[194.34,6.5623],[194.35,7.78284779],[194.36,15.56569558]]]
["bitfinex","SOLUSD",1735484221729,[[194.22,10.21048759],[194.19,23.776884],[194.18,0.77214791],[194.16,7.9616],[194.15,42.8765]],[[194.29,10.48677893],[194.33,7.78284779],[194.35,15.56569558],[194.36,8.38288941],[194.38,6.1161]]]
["bitfinex","SOLUSD",1735484258773,[[194.07,1.5654],[194.05,20.0],[194.03,0.77265411],[194.02,49.2211]],[[194.16,0.27629134],[194.17,10.21048759],[194.21,7.933],[194.25,7.78284779],[194.26,20.0]]]
["bitfinex","SOLUSD",1735484298125,[[194.21,10.21048759],[194.18,1.5914],[194.16,6.1517],[194.13,30.77227351],[194.02,68.25378317]],[[194.27,0.27629134],[194.28,10.21048759],[194.35,31.55973179],[194.36,8.35638941],[194.37,53.27598675]]]
["bitfinex","SOLUSD",1735484311926,[[194.1,15.96856051],[194.04,24.54962069],[194.03,31.5362],[194.0,28.85446051],[193.97,25.7769]],[[194.16,0.27629134],[194.18,15.96856051],[194.2,1.5853],[194.21,6.5789],[194.25,15.56569558]]]
["bitfinex","SOLUSD",1735484357404,[[194.03,23.776884],[194.02,20.0],[193.99,23.776884],[193.98,30.0],[193.97,13.66089015]],[[194.11,10.50531869],[194.12,8.0308],[194.14,7.78284779],[194.16,21.65403102],[194.18,31.13139117]]]
["bitfinex","SOLUSD",1735484395643,[[194.15,10.22902735],[194.1,47.4828094],[194.09,12.8799],[194.07,30.0],[194.06,15.52]],[[194.22,10.50531869],[194.26,38.91423896],[194.27,8.235],[194.28,21.96072388],[194.29,46.69708675]]]
["bitfinex","SOLUSD",1735484414133,[[194.19,15.95542223],[194.16,23.776884],[194.15,20.0],[194.12,0.77228916],[194.11,36.2462]],[[194.25,0.27629134],[194.26,15.95542223],[194.29,15.57364779],[194.31,15.56569558],[194.39,117.76185762]]]
["bitfinex","SOLUSD",1735484451332,[[194.35,23.776884],[194.34,10.21109277],[194.3,0.77170989],[194.29,51.6626],[194.26,12.8687]],[[194.41,10.21109277],[194.42,8.06629134],[194.44,7.78284779],[194.46,93.07448413],[194.47,37.52641947]]]
["bitfinex","SOLUSD",1735484482075,[[194.54,10.21109277],[194.47,74.54784019],[194.46,1.5914],[194.44,6.2916],[194.42,28.3785]],[[194.61,10.21109277],[194.63,6.2228],[194.66,1.5528],[194.7,40.84437108]]]
["bitfinex","SOLUSD",1735484506500,[[194.14,43.776884],[194.11,23.776884],[194.1,7.7566],[194.08,30.0],[194.07,0.77237673]],[[194.21,15.9318072],[194.24,0.27629134],[194.25,6.0635],[194.27,1.53],[194.3,15.9318072]]]
["bitfinex","SOLUSD",1735484534932,[[193.95,15.9318072],[193.93,0.77325731],[193.9,45.9318072],[193.79,31.01],[193.74,300.95615339]],[[194.01,15.9318072],[194.05,6.5589],[194.08,1.6409],[194.26,15.52],[194.27,20.0]]]
["bitfinex","SOLUSD",1735484556613,[[193.81,23.776884],[193.79,15.9318072],[193.77,1.666],[193.75,36.0003],[193.74,0.77379087]],[[193.86,15.9318072],[193.88,6.3414],[193.94,21.86959134],[194.0,15.9318072],[194.07,7.78284779]]]
["bitfinex","SOLUSD",1735484581440,[[193.82,15.9318072],[193.8,23.776884],[193.77,0.7737453],[193.76,30.0],[193.74,12.9034]],[[193.89,15.9318072],[193.92,7.8955],[193.98,13.69864569],[193.99,15.56569558],[194.0,47.06319837]]]
["bitfinex","SOLUSD",1735484610249,[[193.96,39.7086912],[193.92,1.5344],[193.91,30.77320653],[193.9,22.4567072],[193.86,15.52]],[[194.03,15.9318072],[194.05,8.1133],[194.1,15.9318072],[194.11,3.87931268],[194.12,7.78284779]]]
["bitfinex","SOLUSD",1735484633475,[[194.11,15.9318072],[194.07,53.776884],[194.06,0.77258757],[194.04,12.8838],[194.01,15.52]],[[194.18,7.6022],[194.19,15.9318072],[194.3,15.9318072],[194.32,81.5],[194.57,30.0]]]
["bitfinex","SOLUSD",1735484667845,[[193.98,15.9318072],[193.95,24.54991663],[193.94,30.0],[193.93,1.5048],[193.91,15.52]],[[194.05,15.9318072],[194.07,7.7562],[194.1,15.9318072],[194.16,25.29375479],[194.24,62.26278234]]]
["bitfinex","SOLUSD",1735484687470,[[193.75,15.9318072],[193.73,1.5727],[193.72,0.77383749],[193.71,6.3578],[193.69,45.52]],[[193.82,15.9318072],[193.9,15.9318072],[193.91,7.6766],[193.93,5.91608263],[193.98,23.776884]]]
["bitfinex","SOLUSD",1735484702666,[[193.61,15.9318072],[193.6,23.776884],[193.56,0.77456806],[193.55,30.0],[193.53,12.9172]],[[193.68,15.9318072],[193.71,7.7267],[193.79,29.69296663],[193.8,15.9318072],[193.84,81.5]]]
["bitfinex","SOLUSD",1735484737703,[[193.54,15.9318072],[193.51,43.776884],[193.5,31.6215],[193.32,16.0607586],[174.69,0.74884045]],[[193.61,15.9318072],[193.62,7.7849],[193.7,15.9318072],[193.79,19.81847063],[193.8,81.5]]]
["bitfinex","SOLUSD",1735484764016,[[193.75,16.05598954],[193.7,39.83287354],[193.69,0.7741113],[193.67,12.9084],[193.63,15.52]],[[193.82,16.05598954],[193.83,7.7326],[193.88,13.69893042],[193.89,46.69708675],[193.95,16.05599]]]
["bitfinex","SOLUSD",1735484782234,[[193.85,16.02220743],[193.81,20.0],[193.8,16.02220743],[193.79,23.776884],[193.78,32.28070509]],[[193.92,16.02220743],[193.93,8.2586],[193.97,5.91608263],[194.0,16.02220743],[194.05,19.90400646]]]
["bitfinex","SOLUSD",1735484823595,[[193.56,16.05033767],[193.53,1.5734],[193.5,22.09993767],[193.49,0.77485876],[193.48,42.9205]],[[193.64,16.05033767],[193.66,8.128],[193.7,16.05033767],[193.73,4.73993595],[193.78,7.78284779]]]
["bitfinex","SOLUSD",1735484853991,[[193.61,16.06403563],[193.57,23.776884],[193.56,1.6195],[193.53,30.77471018],[193.52,6.4242]],[[193.68,16.06403563],[193.71,8.2673],[193.74,5.91608263],[193.79,4.60836163],[193.8,36.01384527]]]
["bitfinex","SOLUSD",1735484892519,[[193.85,16.01317359],[193.8,16.01317359],[193.79,24.55069551],[193.78,1.6259],[193.77,42.9016]],[[193.94,20.0],[193.97,7.9964],[194.0,5.91608263],[194.15,7.89491741],[194.16,53.74882225]]]
["bitfinex","SOLUSD",1735484910741,[[193.91,16.01317359],[193.86,23.776884],[193.84,0.77346873],[193.83,37.594],[193.81,12.8986]],[[193.98,23.85477359],[194.05,5.91608263],[194.1,16.01317359],[194.13,3.88058673],[194.14,81.5]]]
["bitfinex","SOLUSD",1735484945383,[[193.88,15.99956834],[193.87,23.776884],[193.86,1.5333],[193.84,7.01915204],[193.82,30.0]],[[193.95,15.99956834],[194.0,15.99956834],[194.03,23.776884],[194.04,7.5727],[194.08,7.89491741]]]
["bitfinex","SOLUSD",1735484972800,[[193.96,0.77278188],[193.95,42.8893],[193.92,15.52],[193.87,33.82645923],[193.84,55.04423695]],[[194.07,10.23268422],[194.12,8.0542],[194.18,7.89491741],[194.2,175.71632398],[194.22,63.15933931]]]
["bitfinex","SOLUSD",1735484994140,[[193.83,39.76996783],[193.82,20.0],[193.79,30.0],[193.78,0.77358984],[193.7,15.99308383]],[[193.9,15.99308383],[193.95,7.7457],[194.0,15.99308383],[194.01,4.25626143],[194.05,89.39491741]]]
["bitfinex","SOLUSD",1735485041263,[[193.92,10.25056342],[193.88,23.776884],[193.87,20.77336876],[193.84,30.0],[193.82,15.52]],[[193.98,7.6973],[193.99,18.14548083],[194.0,15.78983482],[194.01,5.91608263],[194.02,31.57966965]]]
["bitfinex","SOLUSD",1735485067379,[[193.96,10.25056342],[193.91,0.77343713],[193.9,41.00225368],[193.89,37.7242],[193.87,12.8946]],[[194.03,18.40616342],[194.08,7.89491741],[194.09,5.91608263],[217.69,2.02775],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735485111785,[[194.13,10.25056342],[194.08,20.77249813],[194.05,31.5231],[194.04,15.52],[193.94,20.644932]],[[194.19,10.25056342],[194.21,6.6009],[194.22,1.5808],[194.23,5.91608263],[194.27,4.60836163]]]
["bitfinex","SOLUSD",1735485149621,[[194.18,10.25056342],[194.15,20.77232443],[194.12,31.6328],[194.11,12.8787],[194.1,62.62375368]],[[194.25,10.25056342],[194.27,7.6365],[194.3,41.00225368],[194.32,5.58761596],[194.34,7.89491741]]]
["bitfinex","SOLUSD",1735485179647,[[194.05,10.25056342],[194.04,20.0],[194.03,0.77283076],[194.02,1.5657],[194.01,6.3265]],[[194.12,10.25056342],[194.16,23.776884],[194.17,8.2498],[194.2,46.58986964],[194.22,7.89491741]]]
["bitfinex","SOLUSD",1735485215484,[[194.14,10.25056342],[194.12,23.776884],[194.11,15.789835],[194.09,31.6162],[194.02,8.03605923]],[[194.21,10.25056342],[194.27,7.89491741],[194.28,23.69003482],[194.29,37.16728561],[194.37,15.789834]]]
["bitfinex","SOLUSD",1735485252715,[[194.07,10.25056342],[194.03,20.0],[194.01,0.77281016],[194.0,83.88855368],[193.9,67.54774407]],[[194.14,10.25056342],[194.19,23.776884],[194.2,48.79435368],[194.22,11.89139704],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735485285196,[[193.94,1.6593],[193.93,0.77307492],[193.92,30.0],[193.88,15.51]],[[194.05,10.25056342],[194.06,23.776884],[194.07,7.723],[194.1,41.00225368],[194.12,5.58761596]]]
["bitfinex","SOLUSD",1735485321947,[[194.08,10.25056342],[194.0,48.31893951],[193.99,30.0],[193.98,3.85769551],[193.97,0.18510495]],[[194.13,23.776884],[194.15,18.14548083],[194.17,23.72923482],[194.36,114.98323661],[219.22,2.02775]]]
["bitfinex","SOLUSD",1735485338588,[[194.16,15.97379912],[194.11,0.77241626],[194.1,15.97379912],[194.09,30.0],[194.08,6.0609]],[[194.22,23.776884],[194.23,15.97379912],[194.27,8.0525],[194.3,15.97379912],[194.31,7.89491741]]]
["bitfinex","SOLUSD",1735485385143,[[194.39,15.93706524],[194.36,1.6372],[194.35,30.0],[194.34,7.31997316],[194.33,12.8645]],[[194.47,15.93706524],[194.48,1.5113],[194.5,6.3655],[194.55,81.5],[194.6,31.87413024]]]
["bitfinex","SOLUSD",1735485398748,[[194.41,15.93706524],[194.37,0.77137605],[194.36,50.60673],[194.34,12.8635],[194.25,38.97211847]],[[194.48,17.44836524],[194.52,6.3655],[194.54,7.89491741],[194.55,19.65970575],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735485420260,[[194.5,15.93706524],[194.49,0.1886204],[194.45,0.77104267],[194.44,30.0],[194.41,16.2812721]],[[194.56,23.776884],[194.57,7.7372],[194.58,15.93706524],[194.69,3.8683973],[194.7,15.93706524]]]
["bitfinex","SOLUSD",1735485468003,[[194.43,15.93706524],[194.39,30.0],[194.37,17.1668],[194.33,0.77143796],[194.32,30.42842423]],[[194.52,6.16],[194.54,1.5807],[194.58,10.0],[194.63,7.89491741],[194.9,138.1359819]]]
["bitfinex","SOLUSD",1735485475610,[[194.48,15.93706524],[194.41,30.77121627],[194.4,15.93706524],[194.37,14.5188],[194.31,16.07211847]],[[194.53,23.776884],[194.54,1.5807],[194.55,22.09706524],[194.64,7.89491741],[194.66,81.5]]]
["bitfinex","SOLUSD",1735485553192,[[194.6,10.17959053],[194.55,0.77071409],[194.54,30.0],[194.53,1.6603],[194.52,12.8515]],[[194.67,33.95647453],[194.7,6.2953],[194.71,1.556],[194.75,7.89491741],[194.76,24.93359144]]]
["bitfinex","SOLUSD",1735485556123,[[194.61,10.17959053],[194.54,30.0],[194.53,2.43094867],[194.52,12.8515],[194.45,25.7135]],[[194.68,10.17959053],[194.69,23.776884],[194.7,6.2953],[194.71,1.556],[194.76,5.27778263]]]
["bitfinex","SOLUSD",1735485606350,[[194.49,20.0],[194.46,10.17959053],[194.44,1.5908],[194.41,30.0],[194.4,40.71836212]],[[194.53,10.17959053],[194.58,23.776884],[194.59,7.8215],[194.6,40.71836212],[194.66,7.89491741]]]
["bitfinex","SOLUSD",1735485617182,[[194.45,10.17959053],[194.4,42.24266212],[194.39,7.16347518],[194.38,47.23287714],[194.35,2.09044404]],[[194.51,10.17959053],[194.55,23.776884],[194.56,1.5399],[194.57,6.0436],[194.6,40.71836212]]]
["bitfinex","SOLUSD",1735485665717,[[194.25,10.17959053],[194.23,20.0],[194.2,40.71836212],[194.19,30.0],[194.18,12.8745]],[[194.32,33.95647453],[194.34,7.7273],[194.4,40.71836212],[194.41,2.9081683],[194.42,84.56813028]]]
["bitfinex","SOLUSD",1735485702864,[[194.28,15.94265343],[194.27,1.5826],[194.24,13.64220911],[194.22,48.78713637],[194.17,55.24347222]],[[194.35,15.94265343],[194.4,15.94265343],[194.45,7.7866],[194.48,5.97629858],[194.55,15.46]]]
["bitfinex","SOLUSD",1735485778589,[[194.57,30.19243248],[194.54,20.0],[194.53,1.6258],[194.52,30.0],[194.51,0.77078198]],[[194.64,8.1693],[194.65,10.19243248],[194.7,40.76972992],[194.78,7.89491741],[194.79,15.78983482]]]
["bitfinex","SOLUSD",1735485805165,[[194.68,10.19243248],[194.67,20.0],[194.63,32.33773136],[194.62,12.8454],[175.63,25.0]],[[194.75,10.19243248],[194.79,23.776884],[194.8,48.29042992],[194.83,5.97629858],[194.84,81.5]]]
["bitfinex","SOLUSD",1735485860062,[[194.71,10.19243248],[194.66,30.0],[194.65,10.96277636],[194.64,12.8441],[194.6,64.37452992]],[[194.77,8.1558],[194.78,10.19243248],[194.87,11.75856559],[194.88,97.28983482],[194.9,72.34939957]]]
["bitfinex","SOLUSD",1735485862163,[[194.73,10.19243248],[194.7,20.0],[194.69,1.5307],[194.67,7.21051482],[194.66,30.0]],[[194.78,23.776884],[194.84,7.6847],[194.88,3.86328473],[194.9,15.78983482],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735485918684,[[194.89,20.0],[194.86,10.19243248],[194.82,3.5053038],[194.79,2.03275986],[194.36,34.63330432]],[[194.93,10.19243248],[194.98,23.776884],[194.99,7.6835],[195.0,40.76972992],[195.06,81.5]]]
["bitfinex","SOLUSD",1735485952259,[[194.62,20.0],[194.59,15.88007238],[194.57,1.57],[194.54,4.24235772],[194.53,12.8513]],[[194.66,23.776884],[194.67,15.88007238],[194.7,7.7501],[194.76,20.0],[195.04,8.01775482]]]
["bitfinex","SOLUSD",1735485960242,[[194.63,20.0],[194.61,10.16742596],[194.57,1.57],[194.56,30.0],[194.54,5.01290805]],[[194.67,23.776884],[194.68,10.16742596],[194.69,23.776884],[194.7,7.7501],[194.76,20.0]]]
["bitfinex","SOLUSD",1735486024254,[[194.74,10.16052354],[194.68,2.37213128],[194.67,53.002224],[194.66,6.4798],[194.59,31.61908871]],[[194.81,33.93740754],[194.82,7.8499],[194.89,6.77875543],[194.9,40.64209416],[194.91,8.01775482]]]
["bitfinex","SOLUSD",1735486040962,[[194.68,44.4435],[194.64,47.07908871],[194.61,80.07585981],[194.6,66.16123666],[194.56,112.98737391]],[[194.82,10.16052354],[194.87,23.776884],[194.88,7.784],[194.89,6.77875543],[194.9,40.64209416]]]
["bitfinex","SOLUSD",1735486098399,[[194.8,10.16052354],[194.76,20.76987013],[194.75,12.8365],[194.74,30.0],[194.73,2.10241465]],[[194.88,10.16052354],[194.9,23.776884],[194.91,7.8957],[194.98,8.01775482],[195.0,138.1776038]]]
["bitfinex","SOLUSD",1735486118330,[[194.74,20.0],[194.71,10.16052354],[194.68,1.594],[194.67,12.8418],[194.66,20.0]],[[194.77,23.776884],[194.78,10.16052354],[194.83,6.598],[194.84,1.5304],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735486175986,[[194.86,30.16052354],[194.83,19.2376],[194.82,0.76952954],[194.8,70.64209416],[194.76,41.48194435]],[[194.93,10.16052354],[194.96,23.776884],[194.97,6.5451],[195.0,42.16739416],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735486192498,[[194.88,10.16052354],[194.83,21.5514],[194.81,0.76964721],[194.8,77.08529416],[194.73,6.34454986]],[[194.95,16.18262354],[194.98,1.5545],[195.0,48.65984898],[195.01,81.5],[195.17,257.58926219]]]
["bitfinex","SOLUSD",1735486246409,[[194.93,10.16052354],[194.91,21.5685],[194.89,0.76932175],[194.88,42.8282],[194.87,12.8282]],[[195.0,10.16052354],[195.03,23.776884],[195.04,7.8127],[195.09,3.85901159],[195.1,40.64209416]]]
["bitfinex","SOLUSD",1735486278642,[[195.09,30.16052354],[195.06,10.160523],[195.04,31.6568],[195.02,12.8186],[195.01,6.86274939]],[[195.16,10.16052354],[195.22,23.776884],[195.23,6.6281],[195.24,1.5178],[195.37,8.01775482]]]
["bitfinex","SOLUSD",1735486306490,[[195.15,15.79738052],[195.13,21.654],[195.1,22.25128052],[195.09,30.76853796],[195.07,2.09295378]],[[195.21,23.776884],[195.22,15.79738052],[195.23,23.776884],[195.24,6.1287],[195.26,1.55]]]
["bitfinex","SOLUSD",1735486336906,[[195.32,10.10063183],[195.26,30.0],[195.25,0.76789619],[195.24,14.4293],[195.22,10.53508572]],[[195.4,10.10063183],[195.44,6.3529],[195.45,1.66],[195.5,46.00285442],[195.57,23.43421583]]]
["bitfinex","SOLUSD",1735486356722,[[195.25,10.10063183],[195.2,40.40252732],[195.18,30.76816228],[195.17,12.8089],[195.16,1.5401]],[[195.3,23.776884],[195.31,6.5343],[195.32,1.5303],[195.33,10.10063183],[195.44,89.48421583]]]
["bitfinex","SOLUSD",1735486394976,[[195.58,15.75456216],[195.57,20.0],[195.54,1.6287],[195.53,30.0],[195.52,6.1568]],[[195.64,23.776884],[195.65,15.75456216],[195.7,15.75456216],[195.77,1.5623],[195.85,0.08559483]]]
["bitfinex","SOLUSD",1735486429735,[[195.7,10.0673238],[195.65,20.0],[195.63,0.76636352],[195.62,31.5586],[195.61,26.327078]],[[195.76,23.776884],[195.77,16.4070238],[195.78,1.5336],[195.9,40.2692952],[196.13,15.86068386]]]
["bitfinex","SOLUSD",1735486472127,[[195.31,15.76955344],[195.3,20.0],[195.29,1.5713],[195.27,6.0221],[195.26,30.0]],[[195.38,15.76955344],[195.48,23.776884],[195.49,28.03565873],[195.52,15.98517122],[195.6,81.5]]]
["bitfinex","SOLUSD",1735486505153,[[195.27,10.10203214],[195.22,6.6021],[195.21,30.0],[195.2,41.17616872],[195.18,2.01300407]],[[195.34,10.10203214],[195.38,6.2795],[195.4,41.95792856],[195.45,7.32639061],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735486533882,[[195.16,10.11693217],[195.13,0.8],[195.1,41.96902868],[195.07,6.0895],[195.06,30.0]],[[195.22,0.2877],[195.23,10.11693217],[195.27,6.69589061],[195.32,7.8858983],[195.34,15.77179661]]]
["bitfinex","SOLUSD",1735486574455,[[195.21,10.11693217],[195.18,1.6062],[195.16,6.0038],[195.15,53.776884],[195.13,16.49595807]],[[195.28,10.11693217],[195.29,1.5036],[195.31,7.8858983],[195.32,15.77179661],[195.34,31.54359323]]]
["bitfinex","SOLUSD",1735486607224,[[195.13,10.91693217],[195.11,20.0],[195.07,30.0],[195.06,12.8161],[195.05,0.76871377]],[[195.2,10.11693217],[195.24,6.3855],[195.26,1.5849],[195.41,15.41],[195.42,81.5]]]
["bitfinex","SOLUSD",1735486639554,[[194.96,10.11693217],[194.9,72.82859072],[194.89,12.8272],[194.86,2.07743184],[194.74,3.67]],[[195.02,10.11693217],[195.05,23.776884],[195.06,6.2716],[195.08,1.6278],[195.14,81.5]]]
["bitfinex","SOLUSD",1735486703781,[[195.04,10.11693217],[195.03,20.0],[194.99,8.83182265],[194.97,42.8224],[194.95,20.538401]],[[195.11,10.11693217],[195.15,8.06835683],[195.17,16.13671366],[195.19,44.81392503],[218.2,2.02775]]]
["bitfinex","SOLUSD",1735486734047,[[195.11,20.0],[195.08,10.11693217],[195.06,7.7838],[195.04,12.8174],[195.02,0.76875887]],[[195.15,10.11693217],[195.18,23.776884],[195.19,8.06835683],[195.2,40.46772868],[195.21,16.13671366]]]
["bitfinex","SOLUSD",1735486780640,[[195.05,7.6939],[195.03,0.768745],[195.02,42.8189],[194.96,8.01428507],[194.95,31.45857015]],[[195.13,10.11693217],[195.2,48.53608551],[195.21,1.5469],[195.22,22.70761366],[195.23,32.27342732]]]
["bitfinex","SOLUSD",1735486831841,[[194.83,1.546],[194.82,0.51089594],[194.81,6.89576034],[194.8,12.8335],[194.78,30.0]],[[194.89,10.11693217],[194.94,23.776884],[194.95,1.6279],[194.96,6.3005],[195.0,40.46772868]]]
["bitfinex","SOLUSD",1735486864350,[[194.86,20.0],[194.85,1.5827],[194.83,7.41174511],[194.82,30.51089594],[194.75,41.54462109]],[[194.94,10.11693217],[194.96,1.5936],[194.99,23.776884],[195.0,40.46772868],[195.01,6.1406]]]
["bitfinex","SOLUSD",1735486882353,[[194.87,10.11693217],[194.85,20.0],[194.83,0.76957347],[194.82,30.51089594],[194.81,12.8327]],[[194.94,10.11693217],[194.99,23.776884],[195.0,49.98478561],[195.01,6.5366]]]
["bitfinex","SOLUSD",1735486943495,[[195.07,10.11693217],[195.04,1.5876],[195.03,6.3165],[195.02,63.352336],[195.01,0.76879639]],[[195.14,10.11693217],[195.19,6.2918],[195.2,40.46772868],[195.3,13.70978887],[195.32,31.55163936]]]
["bitfinex","SOLUSD",1735486996614,[[195.12,20.0],[195.11,10.11693217],[195.09,10.116932],[195.07,6.3663],[195.06,2.34568427]],[[195.18,10.11693217],[195.2,6.0253],[195.23,1.5118],[195.28,81.5],[195.33,8.06081968]]]
["bitfinex","SOLUSD",1735487027883,[[195.13,10.116932],[195.12,10.11693217],[195.08,1.5769],[195.07,6.3663],[195.05,20.79086618]],[[195.19,10.11693217],[195.22,23.776884],[195.23,6.0916],[195.27,5.51077752],[195.28,81.5]]]
["bitfinex","SOLUSD",1735487076637,[[195.26,10.11693217],[195.21,1.5387],[195.2,47.38771061],[195.19,30.0],[195.18,23.776884]],[[195.33,11.69683217],[195.37,6.4594],[195.4,121.96772868],[195.41,8.05961643],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735487128013,[[195.39,10.11693217],[195.34,20.0],[195.32,19.9632985],[195.31,30.0],[195.3,40.46772868]],[[195.46,16.45243217],[195.49,1.5359],[195.53,81.5],[195.58,8.05961643],[195.59,48.35769858]]]
["bitfinex","SOLUSD",1735487162390,[[194.97,10.11693217],[194.95,20.0],[194.92,20.545968],[194.91,32.41451217],[174.93,200.0]],[[195.04,10.11693217],[195.08,23.776884],[195.09,7.8426],[195.1,40.46772868],[195.16,5.58728441]]]
["bitfinex","SOLUSD",1735487192015,[[194.98,20.0],[194.95,10.11693217],[194.91,23.776884],[194.9,72.00582868],[194.87,7.97386618]],[[195.02,10.11693217],[195.05,23.776884],[195.06,8.1278],[195.1,40.46772868],[195.14,6.36834153]]]
["bitfinex","SOLUSD",1735487239252,[[194.99,20.0],[194.96,10.11693217],[194.91,0.76917553],[194.9,83.29462868],[194.88,1.5615]],[[195.03,10.11693217],[195.05,6.6583],[195.1,40.46772868],[195.16,81.5],[195.28,257.06664688]]]
["bitfinex","SOLUSD",1735487273123,[[195.02,10.11693217],[195.01,20.0],[194.98,11.629732],[194.97,37.28826145],[194.96,12.8231]],[[195.09,10.11693217],[195.13,1.6621],[195.16,6.5561],[195.2,40.46772868],[195.31,8.03126318]]]
["bitfinex","SOLUSD",1735487321147,[[195.19,10.11693217],[195.18,20.0],[195.15,56.20711227],[195.14,10.116933],[195.12,14.89480409]],[[195.26,10.11693217],[195.28,6.2002],[195.3,1.6297],[195.36,6.36834153],[195.37,89.53126318]]]
["bitfinex","SOLUSD",1735487360523,[[195.42,10.11693217],[195.41,20.0],[195.38,7.38631512],[195.36,30.0],[195.29,15.42]],[[195.48,10.11693217],[195.53,6.6118],[195.55,1.5563],[195.58,6.36834153],[195.6,40.46772868]]]
["bitfinex","SOLUSD",1735487399285,[[195.54,10.11693217],[195.53,20.0],[195.5,23.776884],[195.49,38.1696],[195.48,33.281459]],[[195.62,10.11693217],[195.65,8.1965],[195.7,40.46772868],[195.72,6.95786529],[195.8,81.5]]]
["bitfinex","SOLUSD",1735487433455,[[195.78,15.7071362],[195.73,0.76609633],[195.72,31.5481],[195.71,6.3538],[195.7,15.7071362]],[[195.85,15.79273103],[195.87,6.6412],[195.9,17.2979362],[196.03,3.84358336],[196.06,52.74900607]]]
["bitfinex","SOLUSD",1735487479289,[[195.93,30.03532081],[195.9,6.4723],[195.88,42.7624],[195.87,1.5449],[195.86,0.76534337]],[[196.0,10.03532081],[196.04,7.8956],[196.1,40.14128324],[196.17,81.5],[196.23,15.4]]]
["bitfinex","SOLUSD",1735487513756,[[195.85,10.03532081],[195.81,20.0],[195.8,40.14128324],[195.78,53.776884],[195.77,10.035321]],[[195.91,16.53242081],[195.94,1.6378],[196.0,40.14128324],[196.07,81.5],[196.08,7.96232661]]]
["bitfinex","SOLUSD",1735487560616,[[195.87,10.03532081],[195.85,20.0],[195.82,36.9578513],[195.81,10.035321],[195.8,40.14128324]],[[195.93,10.03532081],[195.94,1.6378],[195.96,6.6664],[196.0,40.14128324],[218.2,2.02775]]]
["bitfinex","SOLUSD",1735487584295,[[195.93,30.03532081],[195.92,1.6203],[195.89,30.0],[195.88,10.035321],[195.87,11.57884549]],[[196.0,10.03532081],[196.04,1.5062],[196.06,6.5222],[196.1,40.14128324],[196.14,3.8391062]]]
["bitfinex","SOLUSD",1735487634233,[[195.91,10.03532081],[195.88,6.3265],[195.87,30.0],[195.86,11.611221],[195.83,35.57270075]],[[195.98,10.03532081],[196.0,1.5524],[196.05,6.4535],[196.1,40.14128324],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735487694816,[[195.9,20.0],[195.89,10.03532081],[195.87,20.449943],[195.85,6.72845781],[195.84,14.09642604]],[[195.96,10.03532081],[195.99,23.776884],[196.0,1.6433],[196.01,6.5193],[196.05,5.32585184]]]
["bitfinex","SOLUSD",1735487720974,[[195.79,7.77562604],[195.76,6.0521],[195.74,30.0],[195.73,48.67983002],[195.72,87.44147587]],[[195.86,10.03532081],[195.93,1.6011],[195.94,23.776884],[195.95,6.2007],[195.99,4.27496876]]]
["bitfinex","SOLUSD",1735487803770,[[195.83,10.03532081],[195.81,7.77562604],[195.79,15.55125208],[195.78,0.76587738],[195.77,41.13782416]],[[195.9,10.03532081],[195.93,1.6011],[195.95,6.2007],[195.99,4.27496876],[218.2,2.02775]]]
["bitfinex","SOLUSD",1735487816869,[[195.84,20.0],[195.81,17.81094685],[195.79,17.12475208],[195.78,53.29905616],[195.54,331.42200488]],[[195.88,10.03532081],[195.93,1.6011],[195.95,6.2007],[196.0,40.14128324],[196.04,7.96232661]]]
["bitfinex","SOLUSD",1735487888016,[[196.11,10.035321],[196.09,10.03532081],[196.08,20.0],[196.05,0.76471201],[196.03,32.05165734]],[[196.15,10.03532081],[196.2,46.54508324],[196.21,1.6465],[196.34,3.83592766],[196.43,27.96232661]]]
["bitfinex","SOLUSD",1735487892856,[[196.08,10.03532081],[196.07,10.035321],[196.04,13.97572604],[196.03,0.76464884],[196.01,73.85630416]],[[196.15,10.03532081],[196.2,63.91816724],[196.21,1.6465],[196.26,6.4941],[196.43,255.99695603]]]
["bitfinex","SOLUSD",1735487926265,[[195.85,20.0],[195.83,10.03532081],[195.82,12.704744],[195.8,1.5929],[195.79,6.6172]],[[195.9,10.03532081],[195.93,1.5178],[195.98,6.1259],[196.0,40.14128324]]]
["bitfinex","SOLUSD",1735487981727,[[195.51,30.07051715],[195.46,2.28376424],[195.45,12.1706],[195.37,11.20862545],[195.35,6.88516816]],[[195.6,23.776884],[195.61,7.9931],[195.63,20.0],[195.77,3.84756931],[195.78,15.4]]]
["bitfinex","SOLUSD",1735487983725,[[195.5,10.07051715],[195.48,20.0],[195.46,2.28376424],[195.45,12.1706],[195.41,38.64301433]],[[195.6,23.776884],[195.61,7.9931],[195.63,20.0],[195.79,15.4],[195.8,3.84756931]]]
["bitfinex","SOLUSD",1735488034209,[[195.46,35.75823788],[195.43,23.776884],[195.42,27.40943009],[195.41,31.6114],[195.37,7.87693218]],[[195.59,20.0],[195.61,1.6188],[195.62,6.3496],[195.63,4.73838191],[195.67,7.96232661]]]
["bitfinex","SOLUSD",1735488044629,[[195.6,16.52480735],[195.59,23.776884],[195.58,6.4211],[195.57,1.6362],[195.52,33.1154183]],[[195.73,20.0],[195.76,23.776884],[195.77,1.6081],[195.78,6.2167],[195.87,7.96232661]]]
["bitfinex","SOLUSD",1735488109774,[[195.54,20.0],[195.53,15.75519619],[195.51,20.0],[195.5,7.7317],[195.47,0.76694723]],[[195.65,25.415484],[195.7,6.1249],[195.73,5.55965348],[195.78,7.96232661],[195.79,16.00612437]]]
["bitfinex","SOLUSD",1735488121362,[[195.5,7.7317],[195.48,20.0],[195.45,0.76698168],[195.43,6.95768926],[195.42,42.7927]],[[195.64,23.776884],[195.65,1.6386],[195.67,20.0],[195.7,6.1249],[195.73,5.55965348]]]
["bitfinex","SOLUSD",1735488187768,[[195.67,10.07501172],[195.66,43.776884],[195.63,37.7835],[195.62,0.76659833],[195.61,15.4]],[[195.82,7.7912],[195.9,48.01837312],[195.95,195.04287062],[196.12,30.0],[196.46,217.3]]]
["bitfinex","SOLUSD",1735488235128,[[195.52,11.57961172],[195.51,6.1701],[195.49,20.0],[195.46,0.76698717],[195.45,30.0]],[[195.64,20.0],[195.65,23.776884],[195.67,4.84828946],[195.68,1.5571],[195.7,6.332]]]
["bitfinex","SOLUSD",1735488269077,[[195.46,11.60701172],[195.45,0.76707553],[195.44,11.4094183],[195.31,160.09050019],[175.43,0.05373377]],[[195.6,23.776884],[195.61,1.29240319],[195.62,24.93458362],[195.66,7.9735],[195.7,83.0]]]
["bitfinex","SOLUSD",1735488274680,[[195.47,30.07501172],[195.46,1.532],[195.45,0.76708385],[195.44,11.4094183],[195.4,60.80158788]],[[195.61,23.776884],[195.62,4.93458362],[195.63,20.0],[195.66,7.9735],[195.7,83.0]]]
["bitfinex","SOLUSD",1735488333170,[[195.5,17.31368829],[195.46,6.2491],[195.45,0.76719488],[195.42,30.0],[195.4,15.75408829]],[[195.64,7.80418681],[195.66,6.4594],[195.75,32.01224874],[195.83,256.60723815],[195.85,80.9]]]
["bitfinex","SOLUSD",1735488343985,[[195.5,35.75408829],[195.48,0.76699261],[195.47,23.776884],[195.46,6.2491],[195.45,1.6437]],[[195.64,1.5772],[195.66,6.4594],[195.67,6.22698681],[195.75,7.96232661],[195.81,48.01837312]]]
["bitfinex","SOLUSD",1735488399264,[[195.14,15.746477]],[[195.31,23.776884],[195.32,20.0],[195.35,6.24424923],[195.38,1.5296],[195.39,6.0222]]]
["bitfinex","SOLUSD",1735488430870,[[195.25,7.718],[195.23,15.74647625],[195.18,30.76806163],[195.17,12.8092],[195.06,25.35079271]],[[195.38,23.776884],[195.39,6.20147763],[195.43,1.631],[195.48,4.93622532],[195.57,20.0]]]
["bitfinex","SOLUSD",1735488439689,[[195.25,7.718],[195.21,15.74647625],[195.19,0.76801599],[195.15,23.27693218],[195.13,17.79571506]],[[195.36,23.776884],[195.37,20.0],[195.41,6.56037997],[195.45,80.9],[195.49,3.85254852]]]
["bitfinex","SOLUSD",1735488496434,[[195.13,6.0632],[195.1,2.39855949],[195.07,20.53063],[195.06,20.69283218],[195.05,34.66189608]],[[195.26,23.776884],[195.27,20.0],[195.3,6.56037997],[195.31,6.0961],[195.32,1.5178]]]
["bitfinex","SOLUSD",1735488520651,[[195.1,1.6302],[195.07,10.88205717],[195.06,6.6256],[195.04,27.87693218],[194.92,94.52318616]],[[195.22,23.776884],[195.23,6.4109],[195.24,8.11257997],[195.27,20.0]]]
["bitfinex","SOLUSD",1735488561515,[[195.27,10.11342407],[195.22,0.76797542],[195.21,8.0412],[195.2,40.45369628],[195.19,30.0]],[[195.39,23.776884],[195.4,7.7944],[195.41,8.06531105],[195.42,16.13062211],[195.44,32.26124422]]]
["bitfinex","SOLUSD",1735488585040,[[195.34,6.1748],[195.32,15.77176123],[195.31,17.396661],[195.28,0.76763484],[195.27,30.0]],[[195.45,23.776884],[195.46,20.0],[195.49,6.2011],[195.52,1.6533],[195.54,5.90370531]]]
["bitfinex","SOLUSD",1735488629285,[[195.07,11.61686176],[195.06,20.536014],[195.04,6.5122],[195.03,0.76867996],[195.01,3.67]],[[195.22,23.776884],[195.23,21.6135],[195.24,12.53050531],[195.28,80.9],[195.89,10.27223989]]]
["bitfinex","SOLUSD",1735488661701,[[194.97,31.76742119],[194.95,0.76907112],[194.94,6.1401],[194.92,50.545144],[194.86,7.95757853]],[[195.1,1.5861],[195.12,20.0],[195.15,92.19675153],[195.29,257.20620257],[195.3,20.545114]]]
["bitfinex","SOLUSD",1735488695640,[[194.87,0.99432734],[194.82,0.51089594],[194.78,10.12982119],[194.77,20.0],[194.75,1.5387]],[[194.89,20.0],[194.91,0.82381301],[194.92,5.57052743],[194.96,1.5573],[194.99,6.2205]]]
["bitfinex","SOLUSD",1735488731695,[[194.61,8.2205],[194.57,0.77054256],[194.56,20.584972],[194.52,30.0],[194.51,15.41]],[[194.75,6.11023989],[194.76,23.776884],[194.77,1.5769],[194.78,6.4139],[194.85,5.53928905]]]
["bitfinex","SOLUSD",1735488758092,[[194.52,3.84884437],[194.51,2.58343229],[194.5,3.50070296],[194.49,41.84440519],[194.47,10.90063875]],[[194.63,20.0],[194.66,7.66333989],[194.71,6.5015],[194.72,5.53928905],[194.73,7.99175091]]]
["bitfinex","SOLUSD",1735488801238,[[194.57,23.776884],[194.56,10.12982119],[194.54,6.79198214],[194.52,1.5198],[194.51,30.0]],[[194.66,1.5096],[194.7,6.5974],[194.71,7.99175091],[194.72,10.4479734],[194.73,47.95050546]]]
["bitfinex","SOLUSD",1735488831770,[[194.51,10.12982119],[194.49,23.776884],[194.48,0.77100398],[194.47,30.0],[194.46,20.0]],[[194.63,6.18644315],[194.64,8.1433],[194.7,3.86622054],[194.74,69.05549349],[194.75,8.1433]]]
["bitfinex","SOLUSD",1735488880781,[[194.37,10.90123363],[194.36,23.776884],[194.34,7.6233],[194.33,30.0],[194.31,20.0]],[[194.5,7.68644315],[194.52,1.5034],[194.55,6.2595],[194.59,13.18768945],[194.6,19.99934563]]]
["bitfinex","SOLUSD",1735488911117,[[194.36,10.12982119],[194.33,22.43208056],[194.32,30.0],[194.3,47.13768476],[194.28,15.49]],[[194.43,1.5662],[194.46,6.79166537],[194.47,6.4652],[194.5,1.0],[194.52,0.5]]]
["bitfinex","SOLUSD",1735488943659,[[194.36,10.12982119],[194.35,24.54830349],[194.34,20.0],[194.31,36.3955],[194.3,42.16958476]],[[194.5,1.5],[194.51,8.75299702],[194.53,6.2057],[194.58,8.02896173],[194.6,19.92889519]]]
["bitfinex","SOLUSD",1735488973223,[[194.14,15.97289924],[194.09,24.549279],[194.08,36.115],[194.07,20.0],[194.05,12.8826]],[[194.24,20.0],[194.26,0.5],[194.27,7.7948],[194.36,80.9],[194.41,258.38781272]]]
["bitfinex","SOLUSD",1735489007976,[[194.01,6.6713],[193.99,15.97289924],[193.98,0.7728005],[193.97,30.0],[193.92,20.328]],[[194.14,0.5],[194.15,20.0],[194.17,1.649],[194.18,5.90099161],[194.2,6.476]]]
["bitfinex","SOLUSD",1735489026815,[[194.08,39.74978324],[194.07,6.5504],[194.05,0.77263643],[194.04,30.0],[194.01,34.4871]],[[194.21,2.0174],[194.26,20.0],[194.29,6.36928036],[194.34,36.45249838],[194.35,3.8763142]]]
["bitfinex","SOLUSD",1735489054938,[[193.89,23.776884],[193.88,25.58973925],[193.87,23.776884],[193.86,0.77344329],[193.85,30.0]],[[194.03,6.173],[194.04,1.6484],[194.12,4.85369808],[194.13,8.03033789],[194.18,100.9]]]
["bitfinex","SOLUSD",1735489068951,[[194.0,6.4933],[193.98,25.58973925],[193.97,1.5155],[193.93,0.7729139],[193.9,25.58973925]],[[194.18,1.6595],[194.19,20.0],[194.22,7.7234],[194.26,4.85369808],[194.27,8.03033789]]]
["bitfinex","SOLUSD",1735489097508,[[194.04,6.3669],[194.01,25.52560302],[194.0,1.5215],[193.95,29.04833389],[193.94,69.40451257]],[[194.21,1.5746],[194.22,20.0],[194.23,1.86464791],[194.25,6.2985],[194.29,15.49]]]
["bitfinex","SOLUSD",1735489128407,[[194.4,6.0846],[194.38,25.49774569],[194.37,20.0],[194.36,1.5604],[194.35,0.77128612]],[[194.55,3.72929582],[194.59,21.5519],[194.62,6.428],[194.64,4.58647585],[194.83,38.03033789]]]
["bitfinex","SOLUSD",1735489145933,[[194.35,6.5433],[194.32,20.614715],[194.31,27.00624569],[194.26,30.0],[194.23,0.77163011]],[[194.5,1.5552],[194.51,26.02261369],[194.54,6.4518],[194.59,4.58647585],[194.77,30.0]]]
["bitfinex","SOLUSD",1735489165349,[[194.3,6.3732],[194.29,21.5512],[194.21,46.15853389],[194.2,32.31706778],[194.16,32.34717399]],[[194.44,20.0],[194.47,6.49137824],[194.51,6.5569],[194.53,3.87105665],[194.54,80.9]]]
["bitfinex","SOLUSD",1735489206396,[[194.42,1.6643],[194.4,6.1388],[194.39,25.46518827],[194.35,45.48],[194.34,20.94306694]],[[194.58,20.0],[194.61,8.47914791],[194.62,1.5043],[194.7,23.93466862],[194.72,8.03033789]]]
["bitfinex","SOLUSD",1735489230834,[[194.33,23.776884],[194.32,31.96467996],[194.31,1.6281],[194.28,0.77159474],[194.27,30.0]],[[194.45,20.188432],[194.48,14.15871369],[194.51,80.9],[194.59,8.03033789],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735489262608,[[194.65,49.94344099],[194.61,6.4481],[194.6,55.39633232],[194.57,29.9517],[194.54,20.0]],[[194.81,6.2287],[194.82,1.5991],[194.85,6.02261369],[194.96,15.48],[195.07,8.03033789]]]
["bitfinex","SOLUSD",1735489288538,[[194.43,23.776884],[194.42,15.90662955],[194.41,23.776884],[194.4,0.77116701],[194.38,30.0]],[[194.58,5.34820123],[194.59,1.6091],[194.6,20.0],[194.63,6.5411],[194.69,3.86860387]]]
["bitfinex","SOLUSD",1735489311770,[[194.4,23.776884],[194.39,6.3177],[194.38,15.90662955],[194.37,1.5351],[194.36,0.77123319]],[[194.53,1.5946],[194.59,7.54292492],[194.6,3.48355332],[194.61,80.9],[194.65,4.58647585]]]
["bitfinex","SOLUSD",1735489339797,[[194.16,23.776884],[194.15,0.77219522],[194.14,15.90662955],[194.12,17.418329],[194.11,6.5105]],[[194.31,1.6144],[194.32,20.0],[194.35,6.3253],[194.39,5.7337248],[194.4,4.58647585]]]
["bitfinex","SOLUSD",1735489357905,[[194.22,23.776884],[194.21,18.28063453],[194.2,6.5105],[194.17,30.0],[194.07,20.641]],[[194.36,1.5313],[194.37,20.0],[194.4,6.5564],[194.41,5.7337248],[194.47,20.0]]]
["bitfinex","SOLUSD",1735489396630,[[194.31,23.776884],[194.3,25.50672372],[194.29,24.54859826],[194.28,1.5872],[194.26,20.0]],[[194.41,20.0],[194.44,8.62043112],[194.47,6.6234],[194.55,8.03033789],[194.57,16.06067578]]]
["bitfinex","SOLUSD",1735489420754,[[194.25,6.1227],[194.23,1.5731],[194.21,15.9506633],[194.18,30.0],[194.17,8.07926694]],[[194.36,1.5927],[194.37,25.70271218],[194.44,12.13004875],[194.5,8.03033789],[194.51,3.8717246]]]
["bitfinex","SOLUSD",1735489463296,[[194.25,23.776884],[194.24,0.77195073],[194.18,30.0],[194.15,21.7397],[194.14,1.6272]],[[194.32,1.5686],[194.36,6.1276],[194.38,6.34353112],[194.41,3.87230092],[194.45,32.12135156]]]
["bitfinex","SOLUSD",1735489488020,[[194.3,22.42075063],[194.27,10.3984282],[194.26,30.0],[194.25,16.15853389],[194.24,15.48]],[[194.46,1.5892],[194.47,20.0],[194.5,6.6552],[194.55,5.31121768],[194.56,23.776884]]]
["bitfinex","SOLUSD",1735489512147,[[194.43,57.33243943],[194.42,6.5333],[194.41,36.76372289],[194.38,32.31706778],[194.37,38.68397838]],[[194.57,20.0],[194.6,7.8382],[194.69,80.9],[194.73,15.48],[194.88,30.0]]]
["bitfinex","SOLUSD",1735489545681,[[194.39,23.776884],[194.38,26.28726348],[194.36,26.402],[194.32,31.596],[194.3,40.9958487]],[[194.52,1.5972],[194.55,20.0],[194.58,87.1938],[194.6,4.80566212],[194.65,258.18669407]]]
["bitfinex","SOLUSD",1735489584296,[[194.56,23.776884],[194.55,25.47539063],[194.54,0.77073347],[194.52,6.1509],[194.5,27.06279063]],[[194.68,1.6486],[194.71,16.05828354],[194.74,6.3082],[194.75,85.70566212],[194.77,4.08164022]]]
["bitfinex","SOLUSD",1735489606729,[[194.58,23.776884],[194.57,46.18677475],[194.54,6.2263],[194.53,20.0],[194.49,21.00270544]],[[194.73,1.5664],[194.75,20.0],[194.78,11.28696212],[194.88,80.9],[194.92,15.48]]]
["bitfinex","SOLUSD",1735489642929,[[194.51,6.1574],[194.48,17.48353166],[194.47,0.77080637],[194.46,20.0]],[[194.67,20.0],[194.69,1.5091],[194.7,6.2126],[194.71,7.97060179],[194.73,96.95828354]]]
["bitfinex","SOLUSD",1735489662580,[[194.36,6.5037],[194.34,1.5762],[194.3,16.66404967],[194.29,20.0],[194.27,30.0]],[[194.52,20.0],[194.55,12.62870805],[194.59,4.80566212],[194.64,15.48],[194.7,7.97060179]]]
["bitfinex","SOLUSD",1735489712402,[[194.37,23.776884],[194.36,3.85185865],[194.33,6.3685],[194.21,60.90176462],[194.2,143.31043052]],[[194.49,25.55102596],[194.52,7.9437],[194.55,7.97060179],[194.57,16.05828354],[194.59,4.80566212]]]
["bitfinex","SOLUSD",1735489724157,[[194.36,23.776884],[194.35,0.77145917],[194.33,22.30332885],[194.31,1.5929],[194.3,30.0]],[[194.49,21.6037],[194.52,6.443],[194.53,10.35668808],[194.54,80.9],[194.55,7.97060179]]]
["bitfinex","SOLUSD",1735489752673,[[194.29,24.54858728],[194.27,17.48575826],[194.23,30.0],[194.22,15.48],[194.2,24.0007252]],[[194.43,20.0],[194.44,1.6651],[194.46,5.55102596],[194.49,80.9],[194.5,14.01950179]]]
["bitfinex","SOLUSD",1735489807041,[[194.34,23.776884],[194.33,6.5043],[194.31,1.5392],[194.27,10.19015458],[194.26,7.27598132]],[[194.45,20.0],[194.47,5.55102596],[194.48,1.5573],[194.52,6.2779],[194.54,80.9]]]
["bitfinex","SOLUSD",1735489814246,[[194.27,6.4539],[194.22,15.95395289],[194.21,2.29730705],[194.18,30.0],[194.17,6.4552]],[[194.41,26.21864818],[194.42,1.5046],[194.45,6.4552],[194.49,7.97060179],[194.5,20.86405875]]]
["bitfinex","SOLUSD",1735489871682,[[194.09,0.77255461],[194.08,6.453],[194.05,15.94587858],[194.04,1.5992],[194.03,8.079267]],[[194.2,23.776884],[194.21,20.0],[194.24,1.5685],[194.26,4.98920583],[194.29,6.1351]]]
["bitfinex","SOLUSD",1735489877073,[[193.95,14.53226694],[193.94,17.75773389],[193.93,30.0],[193.92,96.65537878],[193.9,80.41367606]],[[194.08,23.776884],[194.09,20.0],[194.12,23.776884],[194.13,6.4107],[194.15,1.6169]]]
["bitfinex","SOLUSD",1735489923224,[[194.03,20.0],[194.01,0.77278356],[194.0,45.94587858],[193.99,17.0692],[193.94,12.8899]],[[194.14,7.5366],[194.2,6.21864818],[194.27,100.9],[194.31,281.61054608],[194.32,15.96624915]]]
["bitfinex","SOLUSD",1735489936945,[[194.06,0.77258037],[194.05,20.0],[194.02,22.27127858],[194.01,45.48],[193.99,1.5892]],[[194.18,23.776884],[194.19,6.2676],[194.2,1.5413],[194.25,6.21864818],[194.3,15.96624915]]]
["bitfinex","SOLUSD",1735489977590,[[193.83,0.77332646],[193.82,6.247],[193.81,1.5739],[193.8,15.94587858],[193.76,15.48]],[[193.93,20.0],[193.96,23.776884],[193.97,4.98920583],[193.99,1.5386],[194.17,15.96624915]]]
["bitfinex","SOLUSD",1735490024015,[[193.69,7.28261476],[193.65,17.56738972],[193.63,30.0],[193.62,15.48],[193.61,12.9124]],[[193.79,20.0],[193.82,7.82294818],[193.85,6.366],[193.91,7.7419],[193.93,5.06577521]]]
["bitfinex","SOLUSD",1735490032726,[[193.61,16.02768972],[193.6,36.5086],[193.59,1.5397],[193.56,8.07926694],[193.55,15.48]],[[193.76,7.86784818],[193.77,26.1146],[193.8,23.776884],[193.84,5.06577521],[193.89,80.9]]]
["bitfinex","SOLUSD",1735490101120,[[193.84,20.0],[193.82,23.776884],[193.81,24.25447013],[193.78,30.77360038],[175.0,65.16]],[[193.94,1.5419],[193.95,20.0],[193.98,28.67870913],[194.02,6.298],[194.16,7.97060179]]]
["bitfinex","SOLUSD",1735490104718,[[193.85,23.776884],[193.84,30.25041693],[193.83,0.77340783],[193.82,30.0],[193.81,8.2493]],[[193.94,1.5419],[193.97,20.0],[194.0,6.21864818],[194.02,6.298],[194.09,80.9]]]
["bitfinex","SOLUSD",1735490133844,[[193.9,23.776884],[193.89,16.78066155],[193.87,30.0],[193.85,20.0],[174.73,0.5]],[[193.97,1.5531],[194.0,6.5633],[194.04,6.21864818],[194.09,7.95017465],[194.1,20.68503563]]]
["bitfinex","SOLUSD",1735490188402,[[193.62,16.00733387],[193.6,30.77429522],[193.58,6.3407],[193.57,13.41042479],[193.53,32.41209919]],[[193.78,20.0],[193.79,23.776884],[193.8,20.0],[193.81,1.6304],[193.83,6.2492]]]
["bitfinex","SOLUSD",1735490219978,[[193.94,23.776884],[193.93,46.78053698],[193.86,17.1138],[193.82,78.9],[193.81,8.10302479]],[[194.06,7.6942],[194.09,6.40209262],[194.16,83.94589358],[194.17,15.90034931],[194.85,689.6]]]
["bitfinex","SOLUSD",1735490224396,[[193.95,30.0],[193.94,45.81421787],[193.93,0.77320311],[193.87,12.895],[193.86,17.1138]],[[194.06,21.623],[194.09,6.40209262],[194.11,6.0712],[194.13,20.653144],[194.16,44.1950203]]]
["bitfinex","SOLUSD",1735490281951,[[193.81,23.16355427],[193.79,39.71515388],[193.75,48.36692333],[193.73,89.90251516],[193.72,118.00465751]],[[193.96,1.5424],[193.97,20.0],[194.0,23.776884],[194.01,6.40209262],[194.04,6.0872]]]
["bitfinex","SOLUSD",1735490288079,[[193.75,6.3827],[193.73,1.654],[193.72,30.77387657],[193.7,3.67],[193.65,86.96115388]],[[193.88,20.0],[193.91,29.37579801],[193.93,1.5424],[193.95,6.0872],[194.03,80.9]]]
["bitfinex","SOLUSD",1735490331831,[[193.68,23.776884],[193.67,6.2415],[193.66,16.00733387],[193.65,1.5853],[193.64,30.77429672]],[[193.8,1.5523],[193.81,6.40209262],[193.83,6.6451],[193.94,3.88493728],[193.97,15.52]]]
["bitfinex","SOLUSD",1735490348673,[[193.7,23.776884],[193.69,22.86964671],[193.67,30.0],[193.66,8.06115388],[193.65,16.12230777]],[[193.84,20.0],[193.87,25.38324122],[193.88,1.518],[193.92,6.2093],[193.98,3.88280059]]]
["bitfinex","SOLUSD",1735490395147,[[193.72,39.78421787],[193.71,30.0],[193.7,0.77396737],[193.68,1.6441],[193.66,14.27655388]],[[193.85,7.62437727],[193.89,6.537],[193.97,88.80422876],[193.99,35.80845753],[194.0,31.61691507]]]
["bitfinex","SOLUSD",1735490429382,[[193.71,39.78421787],[193.7,0.77398859],[193.68,30.0],[193.66,6.2154],[193.62,33.213734]],[[193.83,1.5194],[193.87,6.2281],[193.89,7.90422876],[193.9,15.80845753],[193.91,3.88334345]]]
["bitfinex","SOLUSD",1735490446131,[[193.87,0.77334925],[193.86,34.02758307],[193.85,30.0],[193.82,6.2785],[193.8,41.00279628]],[[193.97,1.5778],[193.98,6.0259564],[193.99,6.26],[194.06,3.8813641],[194.07,7.94754971]]]
["bitfinex","SOLUSD",1735490485476,[[194.12,23.776884],[194.11,16.01022832],[194.1,30.0],[194.09,6.4564],[194.06,0.77238089]],[[194.21,1.5225],[194.24,20.0],[194.27,6.0259564],[194.28,6.3035],[194.39,80.9]]]
["bitfinex","SOLUSD",1735490517376,[[194.17,23.776884],[194.16,16.01022832],[194.15,6.6296],[194.14,30.0],[194.13,0.77222937]],[[194.28,20.0],[194.29,1.5588],[194.31,6.1542],[194.42,11.82223609],[194.43,274.58851917]]]
["bitfinex","SOLUSD",1735490550317,[[194.0,16.01022832],[193.98,6.02],[193.96,93.02197434],[193.95,16.23692589],[193.92,93.37940359]],[[194.12,20.0],[194.15,29.946284],[194.16,7.64716224],[194.3,23.48754971],[194.32,96.79509943]]]
["bitfinex","SOLUSD",1735490565230,[[194.01,20.0],[193.98,6.02],[193.97,31.6187],[193.96,6.41943161],[193.9,8.11846294]],[[194.12,20.0],[194.15,23.776884],[194.16,1.6211],[194.19,6.02606224],[194.2,6.1694]]]
["bitfinex","SOLUSD",1735490604451,[[193.93,25.62833115],[193.9,0.77313627],[193.88,30.0],[193.86,20.7962],[193.84,15.54]],[[194.04,1.6029],[194.08,6.1323],[194.2,35.54],[194.23,339.65669117],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735490631114,[[194.01,25.62833115],[194.0,20.0],[193.98,23.776884],[193.97,30.0],[193.88,25.90838234]],[[194.08,1.6484],[194.13,6.0191],[194.14,6.75342924],[194.24,6.753429],[194.25,7.86089966]]]
["bitfinex","SOLUSD",1735490666347,[[193.91,25.62833115],[193.9,6.3343],[193.88,31.5183],[193.84,15.54],[193.83,13.67062721]],[[194.03,13.18932774],[194.04,1.6379],[194.17,7.86089966],[194.19,15.72179933],[194.39,30.0]]]
["bitfinex","SOLUSD",1735490704973,[[193.95,16.01180468],[193.93,0.77324221],[193.9,39.78868868],[193.89,30.0],[193.87,6.1193]],[[194.1,7.86089966],[194.11,3.88040713]]]
["bitfinex","SOLUSD",1735490739970,[[193.87,20.0],[193.84,10.25216589],[193.81,30.0],[193.8,2.36399898],[193.79,29.77373887]],[[193.88,261.738241],[193.98,1.631],[194.0,6.3322],[194.08,7.86089966],[194.1,96.62179933]]]
["bitfinex","SOLUSD",1735490780134,[[194.03,35.99810429],[193.99,21.41873283],[193.98,30.0],[193.93,21.759],[193.92,1.6242]],[[194.06,1.5961],[194.12,6.3067],[194.23,70.74809698],[194.25,20.649327],[194.63,91.71408086]]]
["bitfinex","SOLUSD",1735490816460,[[193.85,20.660066],[193.84,36.6064],[193.82,15.53],[193.81,11.62707491]],[[194.0,1.6279],[194.03,6.2295],[194.09,80.9],[194.1,46.8672411]]]
["bitfinex","SOLUSD",1735490850825,[[193.65,16.03060913],[193.62,0.77419798],[193.6,52.26340913],[193.56,36.214298],[193.5,30.6444715]],[[193.72,16.03060913],[193.78,1.5496],[193.8,16.03060913],[193.82,12.51495734],[193.86,80.9]]]
["bitfinex","SOLUSD",1735490885565,[[193.5,39.83007341],[193.47,30.0],[193.45,0.77503096],[193.43,6.3028],[193.41,25.76161301]],[[193.57,16.05318941],[193.6,1.6655],[193.66,6.4083],[193.67,4.38807478],[193.68,23.776884]]]
["bitfinex","SOLUSD",1735490925217,[[193.44,20.0],[193.41,16.09133245],[193.4,6.1634],[193.39,1.5064],[193.38,20.710639]],[[193.48,16.09133245],[193.54,8.0416],[193.59,6.25661879],[193.6,16.09133245],[193.69,15.53]]]
["bitfinex","SOLUSD",1735490966980,[[193.58,10.29241038],[193.55,10.29241],[193.52,2.13161278],[193.51,30.77476838],[193.5,48.93134152]],[[193.64,11.92951038],[193.69,6.2743],[193.7,41.16964152],[193.71,5.90995212],[193.84,259.27225267]]]
["bitfinex","SOLUSD",1735491027235,[[193.53,10.29241038],[193.5,20.0],[193.47,23.776884],[193.46,30.0],[193.44,0.7750083]],[[193.59,11.80181038],[193.64,6.6499],[193.7,41.16964152],[193.78,80.9],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735491066874,[[193.36,10.29241038],[193.32,23.776884],[193.31,30.0],[193.3,41.94526297],[193.28,19.003]],[[193.45,1.6361],[193.46,6.2452],[193.47,5.66711404],[193.5,41.16964152],[193.62,15.56]]]
["bitfinex","SOLUSD",1735491084342,[[193.5,10.29241038],[193.49,20.0],[193.46,23.776884],[193.45,50.703279],[193.44,2.07905745]],[[193.56,1.554],[193.57,10.29241038],[193.62,6.0935],[193.7,82.00602393],[193.74,7.86089966]]]
["bitfinex","SOLUSD",1735491130566,[[193.33,10.29241038],[193.31,6.3212],[193.3,11.81491],[193.28,30.0],[193.27,0.77565391]],[[193.4,10.29241038],[193.43,1.5189],[193.46,6.5091],[193.49,23.776884],[193.5,41.16964152]]]
["bitfinex","SOLUSD",1735491157017,[[193.31,10.29241038],[193.28,6.16],[193.27,9.65258131],[193.26,16.19996263],[193.24,85.62943627]],[[193.38,10.29241038],[193.46,23.776884],[193.47,8.25673568],[193.49,6.1551],[193.5,41.16964152]]]
["bitfinex","SOLUSD",1735491182518,[[193.31,20.0],[193.3,10.3069025],[193.28,23.776884],[193.25,0.77578053],[193.22,20.0]],[[193.36,1.6143],[193.37,10.3069025],[193.42,20.0],[193.45,23.776884],[193.5,41.22761]]]
["bitfinex","SOLUSD",1735491229283,[[193.41,20.0],[193.37,10.30997782],[193.36,24.55223052],[193.31,31.6564],[193.27,8.09998131]],[[193.44,10.30997782],[193.47,1.5282],[193.5,47.38051128],[193.52,6.67673568],[193.59,7.94922642]]]
["bitfinex","SOLUSD",1735491266869,[[193.32,34.08686182],[193.29,6.5547],[193.28,0.77563458],[193.27,39.73098131]],[[193.39,10.30997782],[193.45,1.6264],[193.47,26.4598],[193.5,41.23991128],[193.51,6.67673568]]]
["bitfinex","SOLUSD",1735491328046,[[193.29,20.0],[193.26,20.61995582],[193.25,14.70618131],[193.24,16.19996263],[193.23,2.41534275]],[[193.34,10.30997782],[193.37,1.6605],[193.4,41.23991128],[193.43,30.45361968],[193.45,6.3732]]]
["bitfinex","SOLUSD",1735491348723,[[193.2,8.09998131],[193.19,10.30997782],[193.18,16.97601384],[193.17,62.39992527],[193.12,45.7161]],[[193.26,10.30997782],[193.3,1.6326],[193.35,5.33841341],[193.36,6.6095],[193.37,1.33832227]]]
["bitfinex","SOLUSD",1735491395054,[[193.15,10.30997782],[193.13,27.47896133],[193.12,1.6109],[193.11,0.7763568],[193.1,49.33989259]],[[193.21,10.30997782],[193.23,1.6546],[193.27,6.0399],[193.3,41.23991128],[193.36,7.94922642]]]
["bitfinex","SOLUSD",1735491427631,[[193.14,10.30997782],[193.13,20.0],[193.11,0.77634589],[193.1,30.0],[193.07,32.9481]],[[193.2,10.30997782],[193.24,23.776884],[193.25,6.26],[193.28,9.11683013],[193.3,41.23991128]]]
["bitfinex","SOLUSD",1735491463242,[[193.38,16.10821452],[193.36,20.0],[193.33,30.0],[193.32,2.04030776],[193.31,0.77555246]],[[193.45,16.10821452],[193.49,23.776884],[193.5,17.62421452],[193.53,12.03725784],[193.66,80.9]]]
["bitfinex","SOLUSD",1735491495914,[[193.28,30.30902474],[193.25,21.5917],[193.23,36.0075],[193.21,0.77584715],[193.2,41.23609896]],[[193.36,10.30902474],[193.4,23.776884],[193.41,1.6608],[193.45,6.4838],[193.47,7.97103754]]]
["bitfinex","SOLUSD",1735491537850,[[193.15,20.0],[193.12,20.737163],[193.11,6.2084],[193.1,1.5346],[193.08,30.77650149]],[[193.18,10.30902474],[193.23,23.776884],[193.24,1.5964],[193.26,12.73007546],[193.27,6.0426]]]
["bitfinex","SOLUSD",1735491603823,[[193.13,31.10165357],[193.1,30.0],[193.07,8.09934634],[193.06,6.533],[193.05,30.19965952]],[[193.19,10.32530786],[193.24,3.62728774],[193.25,4.39145194],[193.26,20.0],[193.29,6.1825]]]
["bitfinex","SOLUSD",1735491638523,[[193.3,20.0],[193.27,16.55860786],[193.26,1.5163],[193.25,30.0],[193.22,13.1847254]],[[193.4,41.30123144],[193.43,13.55279523],[193.51,7.97103754],[193.54,76.08928963],[193.76,173.08607561]]]
["bitfinex","SOLUSD",1735491667043,[[193.41,20.0],[193.4,10.32530786],[193.38,30.0],[193.37,6.2009],[193.36,1.6325]],[[193.51,8.2357],[193.56,5.80539523]]]
["bitfinex","SOLUSD",1735491702510,[[193.4,2.55116802],[193.39,20.0],[193.36,40.32530786],[193.35,20.717426],[193.34,0.77538392]],[[193.44,10.32530786],[193.48,1.5351],[193.5,41.30123144],[193.53,5.80539523],[193.56,80.9]]]
["bitfinex","SOLUSD",1735491739888,[[193.24,20.0],[193.22,20.0],[193.21,11.91620786],[193.19,6.6549],[193.18,30.0]],[[193.28,10.32530786],[193.33,1.552],[193.36,5.39722934],[193.38,6.5452],[193.4,41.30123144]]]
["bitfinex","SOLUSD",1735491763417,[[193.12,20.0],[193.11,10.32530786],[193.1,0.77649532],[193.09,36.0616],[193.03,25.770773]],[[193.19,10.32530786],[193.23,23.776884],[193.24,1.5625],[193.26,13.15622924],[193.3,41.30123144]]]
["bitfinex","SOLUSD",1735491810090,[[192.95,10.34115379],[192.93,6.6481],[192.92,50.0],[192.91,1.6654],[192.9,72.51461516]],[[193.02,10.34115379],[193.05,23.776884],[193.06,1.6038],[193.1,47.91351516],[193.11,25.0]]]
["bitfinex","SOLUSD",1735491828834,[[192.92,20.0],[192.91,10.34115379],[192.89,36.2723],[192.85,6.96275876],[192.83,78.9]],[[192.97,10.34115379],[193.02,23.776884],[193.04,2.7302],[193.06,7.73764075],[193.1,41.36461516]]]
["bitfinex","SOLUSD",1735491882204,[[192.91,31.10590379],[192.88,38.0537],[192.87,4.67570996],[192.86,0.77738526],[174.73,0.5]],[[192.98,10.34115379],[193.01,23.776884],[193.02,1.5911],[193.05,11.02569607],[193.06,6.00812301]]]
["bitfinex","SOLUSD",1735491908516,[[192.99,30.34115379],[192.96,30.0],[192.95,8.1186],[192.91,0.77709232],[192.89,8.09934634]],[[193.06,10.34115379],[193.09,23.776884],[193.1,4.85849607],[193.12,7.53792301],[193.14,6.604]]]
["bitfinex","SOLUSD",1735491936507,[[192.75,10.34115379],[192.74,8.0483],[192.7,43.4631444],[192.68,63.756568],[192.66,36.91834861]],[[192.82,10.34115379],[192.89,23.776884],[192.9,47.53601516],[192.91,1.5031],[193.03,15.6]]]
["bitfinex","SOLUSD",1735491988457,[[192.47,10.34115379],[192.46,7.7435],[192.44,21.16916133],[192.42,30.0],[192.4,41.36461516]],[[192.54,10.34115379],[192.58,8.43328543],[192.6,47.39841516],[192.62,7.39971492],[192.82,7.97103754]]]
["bitfinex","SOLUSD",1735491998843,[[192.44,21.16916133],[192.39,7.7435],[192.35,2.12961295],[192.34,20.82238],[192.32,42.999]],[[192.45,10.34115379],[192.5,141.36461516],[192.51,1.622],[192.52,6.2348],[192.55,6.86518543]]]
["bitfinex","SOLUSD",1735492071035,[[192.58,20.802133],[192.57,10.34115379],[192.52,37.7237],[192.5,41.36461516],[192.42,13.31534634]],[[192.68,1.5771],[192.71,6.5396],[192.79,15.6],[192.8,7.97103754]]]
["bitfinex","SOLUSD",1735492075648,[[192.61,20.0],[192.58,31.14328679],[192.54,32.04125342],[192.53,0.77867938],[192.52,20.7088]],[[192.64,10.34115379],[192.68,1.5771],[192.7,41.36461516],[192.71,6.5396],[192.74,6.26184054]]]
["bitfinex","SOLUSD",1735492118693,[[193.1,20.0],[193.06,16.14309124],[193.05,1.5263],[193.03,30.0],[193.02,12.9518]],[[193.13,16.14309124],[193.2,16.14309124],[193.25,6.3489],[193.37,15.6],[193.42,20.0]]]
["bitfinex","SOLUSD",1735492130610,[[193.19,23.776884],[193.18,20.0],[193.16,16.14309124],[193.15,1.5428],[193.14,30.0]],[[193.24,16.14309124],[193.3,17.73229124],[193.31,6.4331],[193.41,43.92336039],[193.46,259.76374709]]]
["bitfinex","SOLUSD",1735492156760,[[193.35,43.776884],[193.31,16.14309124],[193.3,30.0],[193.29,6.0125],[193.24,12.9372]],[[193.38,16.14309124],[193.44,1.615],[193.46,6.425],[193.5,16.14309124],[193.53,3.89211158]]]
["bitfinex","SOLUSD",1735492194406,[[193.41,20.0],[193.38,44.490361],[193.37,10.29608849],[193.35,36.8368099],[193.34,1.6443]],[[193.44,10.29608849],[193.5,41.18435396],[193.53,1.5424],[193.54,6.26184054],[193.55,6.1109]]]
["bitfinex","SOLUSD",1735492221715,[[193.33,16.075678],[193.32,8.2675],[193.31,16.07567787],[193.29,38.09934634],[193.28,16.19869269]],[[193.38,16.07567787],[193.44,1.5909],[193.45,6.3316],[193.48,6.33025858],[193.5,16.07567787]]]
["bitfinex","SOLUSD",1735492284524,[[193.81,43.776884],[193.76,11.04540525],[193.75,30.0],[193.74,1.6388],[174.41,0.92463933]],[[193.83,10.2715295],[193.88,1.528],[193.9,41.086118],[193.92,6.6472],[193.93,5.68406277]]]
["bitfinex","SOLUSD",1735492287210,[[193.65,22.269967],[193.64,16.4763295],[193.61,30.0],[193.59,0.77429657],[193.5,75.02496434]],[[193.7,10.2715295],[193.8,42.646118],[193.84,6.3189],[193.86,2.87040057],[193.87,2.8136622]]]
["bitfinex","SOLUSD",1735492319250,[[193.57,43.776884],[193.54,10.28180092],[193.53,23.776884],[193.51,30.0],[193.5,0.77484041]],[[193.68,14.01991277],[193.7,4.79512999],[193.77,80.9],[193.84,15.57],[193.86,20.0]]]
["bitfinex","SOLUSD",1735492413388,[[193.73,23.776884],[193.72,20.0],[193.68,1.536],[193.65,36.3268],[193.62,19.31988777]],[[193.81,1.6179],[193.82,20.0],[193.85,12.16175503]]]
["bitfinex","SOLUSD",1735492471034,[[193.64,23.776884],[193.63,6.0377],[193.6,10.28180092],[193.59,1.5771],[193.58,0.77451193]],[[193.69,10.28180092],[193.77,7.7056],[193.8,41.12720368],[193.81,8.06018769],[193.82,16.12037539]]]
["bitfinex","SOLUSD",1735492478250,[[193.71,23.776884],[193.7,10.28180092],[193.67,0.77415785],[193.66,1.6112],[193.65,30.0]],[[193.78,10.28180092],[193.82,6.0269],[193.83,1.5375],[193.84,5.98570042],[193.86,8.06018769]]]
["bitfinex","SOLUSD",1735492547227,[[193.6,20.0],[193.55,40.35814004],[193.5,46.04717004],[193.46,41.57166372],[193.45,111.38930208]],[[193.62,16.04717004],[193.7,16.04717004],[193.72,7.9637],[193.75,6.33236709],[193.87,19.42537326]]]
["bitfinex","SOLUSD",1735492555536,[[193.59,23.776884],[193.58,20.0],[193.55,8.2638],[193.54,10.27955609],[193.53,20.69691]],[[193.61,10.27955609],[193.7,41.11822436],[193.72,7.9637],[193.75,6.33236709],[193.81,8.06018769]]]
["bitfinex","SOLUSD",1735492612394,[[193.55,23.776884],[193.53,10.27955609],[193.51,0.77491158],[193.5,20.0],[193.49,53.776884]],[[193.66,20.0],[193.67,1.5178],[193.69,6.6289],[193.7,47.45059145],[193.79,80.9]]]
["bitfinex","SOLUSD",1735492632412,[[193.43,7.6591],[193.41,10.27955609],[193.39,8.12232552],[193.38,5.01259092],[193.37,47.0199183]],[[193.48,10.27955609],[193.56,1.638],[193.58,4.728508],[193.59,6.0022],[193.6,46.69902107]]]
["bitfinex","SOLUSD",1735492673569,[[193.33,16.09866134],[193.28,24.55253535],[193.27,30.0],[193.24,7.7514],[193.2,94.99866134]],[[193.4,16.09866134],[193.43,8.3559282],[193.44,6.639],[193.5,96.99866134],[193.62,44.00514713]]]
["bitfinex","SOLUSD",1735492711725,[[193.29,34.07754629],[193.28,7.6859],[193.27,10.300662],[193.24,30.77585395],[193.23,2.05065028]],[[193.36,10.30066229],[193.4,1.6362],[193.42,6.35465061],[193.47,6.394],[193.49,80.9]]]
["bitfinex","SOLUSD",1735492739439,[[193.49,16.07857811],[193.47,0.77503659],[193.46,20.0],[193.44,30.0],[193.43,8.083]],[[193.56,16.07857811],[193.6,20.0],[193.63,6.35465061],[193.64,1.5337],[193.66,6.0657]]]
["bitfinex","SOLUSD",1735492786879,[[193.63,23.776884],[193.62,8.3001],[193.61,30.96476557],[193.54,35.01259092],[193.53,3.67]],[[193.68,10.27375257],[193.78,5.57364444],[193.79,2.03574566],[193.8,47.73571028],[193.85,2.90250234]]]
["bitfinex","SOLUSD",1735492818732,[[193.5,10.27375257],[193.49,23.776884],[193.48,8.81058634],[193.47,15.28634392],[193.41,12.9257]],[[193.57,10.27375257],[193.62,20.0],[193.63,1.5287],[193.65,6.4404],[193.66,4.78379937]]]
["bitfinex","SOLUSD",1735492856632,[[193.36,23.776884],[193.35,10.27375257],[193.33,7.9291],[193.31,45.28634292],[193.3,56.64501028]],[[193.43,10.27375257],[193.5,41.09501028],[193.53,5.65929132],[193.54,6.0058],[193.6,80.9]]]
["bitfinex","SOLUSD",1735492878270,[[193.43,23.776884],[193.42,10.273753],[193.41,17.96035257],[193.39,0.77518845],[193.36,17.65169093]],[[193.48,10.27375257],[193.58,1.5536],[193.59,6.085],[193.6,47.05690038],[193.63,89.00150069]]]
["bitfinex","SOLUSD",1735492935710,[[193.52,10.27375257],[193.5,6.6468],[193.49,1.5627],[193.47,30.77508591],[193.32,74.19142743]],[[193.59,10.27375257],[193.62,1.6274],[193.64,6.4972],[193.69,8.10150069],[193.7,138.19801166]]]
["bitfinex","SOLUSD",1735492976129,[[193.58,11.91575257],[193.57,6.1406],[193.52,30.0],[193.51,16.3245863],[193.47,82.57]],[[193.65,10.27375257],[193.7,41.09501028],[193.72,1.6154],[193.74,6.0813],[193.76,80.9]]]
["bitfinex","SOLUSD",1735493029277,[[193.36,23.776884],[193.35,30.27375257],[193.33,0.7755433],[193.32,7.8785],[193.3,41.09501028]],[[193.42,10.27375257],[193.45,20.0],[193.48,5.26684448],[193.5,42.65491028],[193.51,80.9]]]
["bitfinex","SOLUSD",1735493056829,[[193.39,34.05063657],[193.36,7.8988],[193.35,0.77538479],[193.34,50.0],[193.31,33.49509092]],[[193.46,10.27375257],[193.5,1.5855],[193.51,6.5512],[193.53,5.9618901],[193.55,80.9]]]
["bitfinex","SOLUSD",1735493095048,[[193.39,34.05063657],[193.38,20.0],[193.36,0.77544823],[193.35,40.273752],[193.31,13.12986761]],[[193.46,10.27375257],[193.52,1.6608],[193.54,6.4776],[193.56,5.65301893],[193.61,8.10150069]]]
["bitfinex","SOLUSD",1735493157074,[[193.41,23.776884],[193.4,13.754519],[193.39,10.27375257],[193.37,8.0478],[193.35,0.77545789]],[[193.45,10.27375257],[193.5,41.09501028],[193.51,1.6214],[193.52,5.9618901],[193.56,13.75451962]]]
["bitfinex","SOLUSD",1735493200829,[[193.35,7.638],[193.34,10.27375257],[193.33,8.11727669],[193.32,16.23455338],[193.3,62.46910676]],[[193.41,10.27375257],[193.49,1.5809],[193.5,41.09501028],[193.51,6.5601],[193.52,5.9618901]]]
["bitfinex","SOLUSD",1735493226378,[[193.0,23.776884],[192.99,10.27375257],[192.97,7.8939],[192.96,0.77694761],[192.94,30.0]],[[193.05,10.27375257],[193.1,41.09501028],[193.14,5.09002159],[193.17,1.6662],[193.2,26.3664]]]
["bitfinex","SOLUSD",1735493266119,[[192.82,16.17998551],[192.78,20.77780349],[192.75,36.2803],[192.74,15.57],[173.92,34.53915796]],[[192.89,16.17998551],[192.96,20.0],[192.98,1.6613],[192.99,6.5099],[193.07,20.0]]]
["bitfinex","SOLUSD",1735493295327,[[192.87,23.776884],[192.86,16.18731338],[192.82,2.30032407],[192.81,30.0],[192.8,33.80062951]],[[192.93,16.18731338],[192.96,20.0],[192.98,1.6613],[192.99,6.5099],[193.0,16.18731338]]]
["bitfinex","SOLUSD",1735493330167,[[192.89,16.18731338],[192.83,20.0],[192.8,54.00711338],[192.79,18.40922323],[192.72,7.18918062]],[[192.96,16.18731338],[192.98,7.9828],[193.03,5.02902676],[193.05,8.10150069],[193.1,32.37462738]]]
["bitfinex","SOLUSD",1735493372398,[[193.12,39.96419738],[193.11,8.0482],[193.04,30.0],[193.03,0.77665765],[193.02,15.57]],[[193.19,16.18731338],[193.27,23.776884],[193.28,80.9],[193.29,1.5681],[193.3,16.18731338]]]
["bitfinex","SOLUSD",1735493394539,[[193.27,10.32845543],[193.26,23.776884],[193.25,7.6401],[193.2,41.31382172],[193.19,0.7761415]],[[193.34,10.32845543],[193.4,42.82482172],[193.41,80.9],[193.42,6.3915],[193.47,12.2196488]]]
["bitfinex","SOLUSD",1735493418155,[[193.19,28.765231],[193.18,0.77607198],[193.17,6.06781006],[193.14,45.58],[193.11,12.9459]],[[193.3,10.32845543],[193.37,1.6463],[193.39,6.5803],[193.4,41.31382172],[193.54,20.0]]]
["bitfinex","SOLUSD",1735493493907,[[193.18,11.82975543],[193.16,20.741467],[193.13,6.249],[193.11,36.84415803],[193.06,15.58]],[[193.25,10.32845543],[193.27,20.0],[193.3,65.09070572],[193.31,1.5943],[193.34,6.1334]]]
["bitfinex","SOLUSD",1735493522218,[[193.08,28.508578],[193.03,30.0],[193.0,51.45672349]],[[193.21,20.0],[193.24,92.12858192],[193.25,7.97322204],[193.3,41.31382172],[193.38,63.78577633]]]
["bitfinex","SOLUSD",1735493573074,[[193.37,10.32845543],[193.34,7.7515],[193.3,42.08940639],[193.29,20.722093],[193.28,2.06817542]],[[193.44,10.32845543],[193.48,23.776884],[193.49,1.6612],[193.5,47.86142172],[193.53,80.9]]]
["bitfinex","SOLUSD",1735493610283,[[193.41,10.29497394],[193.39,7.7468],[193.38,20.715404],[193.33,63.24354632],[193.3,56.75989576]],[[193.48,10.29497394],[193.56,23.776884],[193.57,6.61083918],[193.58,6.1642],[193.6,41.17989576]]]
["bitfinex","SOLUSD",1735493641149,[[193.48,10.29497394],[193.47,1.5312],[193.46,6.0952],[193.45,11.826174],[193.41,0.77511328]],[[193.56,10.29497394],[193.61,23.776884],[193.62,1.5295],[193.65,80.9],[193.67,14.35132204]]]
["bitfinex","SOLUSD",1735493686496,[[193.52,24.11446547],[193.5,1.6434],[193.49,20.0],[193.46,6.80620256],[193.36,8.04324244]],[[193.59,10.28451547],[193.63,30.02738917],[193.64,7.5794448],[193.65,6.6188],[193.73,80.9]]]
["bitfinex","SOLUSD",1735493721622,[[193.48,10.28451547],[193.46,7.6889],[193.44,10.284515],[193.42,0.77511148],[193.41,41.31375943]],[[193.56,10.28451547],[193.58,23.776884],[193.59,5.9386448],[193.63,6.25050517],[193.64,9.61402204]]]
["bitfinex","SOLUSD",1735493780713,[[193.54,18.23851547],[193.51,0.77481081],[193.48,63.20654638],[193.46,15.56],[193.42,16.08648488]],[[193.62,10.28451547],[193.65,23.776884],[193.66,5.9386448],[193.68,1.45512493],[193.7,42.57879688]]]
["bitfinex","SOLUSD",1735493822356,[[193.43,10.28451547],[193.42,7.9167],[193.4,10.284516],[193.39,0.77522609],[193.37,31.11]],[[193.5,10.28451547],[193.56,7.8885],[193.58,85.00223311],[193.59,3.29153662],[193.6,41.13806188]]]
["bitfinex","SOLUSD",1735493871201,[[193.29,20.0],[193.26,10.28451547],[193.24,20.77601534],[193.21,68.7794],[174.27,0.024]],[[193.33,10.28451547],[193.39,23.776884],[193.4,42.64946188],[193.42,2.27529642],[193.43,15.28559767]]]
["bitfinex","SOLUSD",1735493901509,[[193.34,10.28451547],[193.32,0.77568395],[193.31,1.5994],[193.3,26.1777],[193.29,30.0]],[[193.41,10.28451547],[193.45,5.26686949],[193.48,6.2175],[193.49,80.9],[193.5,49.11128392]]]
["bitfinex","SOLUSD",1735493951340,[[193.37,20.0],[193.36,10.28451547],[193.33,1.6246],[193.32,6.5517],[193.31,17.63260513]],[[193.43,10.28451547],[193.48,29.74864991],[193.49,6.25050517],[193.5,42.74646188],[193.52,14.59882204]]]
["bitfinex","SOLUSD",1735494009057,[[193.46,30.99414447],[193.44,20.0],[193.41,54.886884],[193.4,41.13806188],[193.37,8.04324244]],[[193.53,10.28451547],[193.57,23.776884],[193.58,1.6612],[193.59,86.87176591],[193.6,53.77836705]]]
["bitfinex","SOLUSD",1735494066820,[[193.44,10.28451547],[193.42,7.6395],[193.4,8.11482261],[193.38,78.6889357],[193.32,64.91858095]],[[193.51,10.28451547],[193.56,25.334684],[193.57,20.0],[193.58,12.98822147],[193.59,6.25050517]]]
["bitfinex","SOLUSD",1735494105275,[[193.62,10.28451547],[193.56,8.81035512],[193.54,30.0],[193.52,10.284516],[193.5,131.27261094]],[[193.7,10.28451547],[193.72,6.31771035],[193.73,6.4053],[193.74,86.92600339],[193.8,49.26965065]]]
["bitfinex","SOLUSD",1735494153560,[[193.77,0.77381352],[193.76,6.4344],[193.75,1.6532],[193.7,31.12],[193.64,15.56]],[[193.87,10.48625868],[193.88,0.20881318],[193.89,0.19617281],[193.9,0.11333409],[193.91,0.10021937]]]
["bitfinex","SOLUSD",1735494193689,[[193.79,20.0],[193.76,10.28451547],[193.75,24.55095186],[193.73,61.12],[193.72,8.2648]],[[193.89,23.776884],[193.9,10.28451547],[194.01,129.68953263],[194.12,20.0],[216.47,5.0]]]
["bitfinex","SOLUSD",1735494241747,[[193.59,10.28451547],[193.58,27.004968],[193.57,1.5178],[193.51,31.12],[193.49,38.11482261]],[[193.66,10.28451547],[193.72,2.18384247],[193.73,80.9],[193.75,3.93307752],[193.76,4.69676817]]]
["bitfinex","SOLUSD",1735494307578,[[193.75,10.28451547],[193.7,41.13806188],[193.68,7.40223374],[193.66,30.0],[193.64,31.12]],[[193.82,10.28451547],[193.86,80.9],[193.87,9.98199055],[193.89,22.42207754],[193.98,15.54]]]
["bitfinex","SOLUSD",1735494331405,[[193.73,16.44631547],[193.7,1.5381],[193.65,33.23913782],[193.64,38.88896525],[193.63,6.628]],[[193.8,10.28451547],[193.85,1.5198],[193.87,6.2689],[193.88,5.12281764],[193.9,41.13806188]]]
["bitfinex","SOLUSD",1735494394970,[[193.56,11.79451547],[193.53,6.4138],[193.5,49.25288449],[193.48,18.28899648],[193.23,32.74300061]],[[193.63,10.28451547],[193.69,23.776884],[193.7,41.13806188],[193.73,82.4111],[193.74,5.20005582]]]
["bitfinex","SOLUSD",1735494404715,[[193.4,20.0],[193.37,7.9576],[193.34,0.77551559],[193.33,5.47230225],[193.31,63.1944289]],[[193.51,30.28451547],[193.54,6.5664],[193.56,4.17209574],[193.58,1.5255]]]
["bitfinex","SOLUSD",1735494463241,[[193.3,10.29829294],[193.29,1.568],[193.28,6.1419],[193.26,8.11482261],[193.25,18.413115]],[[193.43,23.776884],[193.44,21.5766],[193.45,4.7244513],[193.46,6.3243],[193.48,4.43595986]]]
["bitfinex","SOLUSD",1735494474140,[[193.37,10.29829294],[193.36,1.568],[193.35,6.1419],[193.31,0.77555333],[193.3,64.97005576]],[[193.49,82.4766],[193.51,11.0487513],[193.56,4.67241657],[193.59,16.26317754],[193.61,32.52635509]]]
["bitfinex","SOLUSD",1735494518230,[[193.37,18.00889432],[193.33,16.101922],[193.31,0.7755816],[193.3,71.20877728],[193.28,4.92570483]],[[193.48,20.0],[193.49,0.36629548],[193.51,5.95993036],[193.52,80.9],[193.6,8.13158877]]]
["bitfinex","SOLUSD",1735494602050,[[193.38,10.30219432],[193.37,23.776884],[193.36,21.6118],[193.35,6.4035],[193.31,0.77555736]],[[193.49,21.6137],[193.5,0.36629548],[193.52,86.85993036],[193.55,6.5536],[193.57,8.13158877]]]
["bitfinex","SOLUSD",1735494606948,[[193.44,23.776884],[193.43,11.88159432],[193.4,7.2478429],[193.35,30.0],[193.33,39.20482261]],[[193.53,0.36629548],[193.54,7.54753036],[193.55,6.5536],[193.6,8.13158877],[193.61,97.16317754]]]
["bitfinex","SOLUSD",1735494688244,[[193.51,10.3011492],[193.5,8.1878],[193.44,24.55199964],[193.42,8.11482261],[193.41,56.53079423]],[[193.61,5.89050026],[193.62,6.2325],[193.64,1.5477],[193.65,80.9],[193.66,5.95993036]]]
["bitfinex","SOLUSD",1735494704258,[[193.43,20.707367],[193.42,16.44160695],[193.41,1.6576],[193.37,30.0],[193.36,31.14]],[[193.49,10.28650695],[193.57,6.4103],[193.58,106.189384],[193.59,5.95993036],[193.6,41.1460278]]]
["bitfinex","SOLUSD",1735494779322,[[193.42,23.776884],[193.41,10.29965397],[193.38,6.5873],[193.37,2.32319804],[193.35,8.06681952]],[[193.49,4.53839122],[193.5,6.93269292],[193.55,87.5434],[193.56,1.5487],[193.62,8.13147061]]]
["bitfinex","SOLUSD",1735494785564,[[193.44,11.93065397],[193.42,20.0],[193.39,24.55209885],[193.38,6.5873],[193.31,97.57701551]],[[193.54,6.93269292],[193.56,1.5487],[193.58,85.43839122],[193.6,6.4481],[193.65,8.13147061]]]
["bitfinex","SOLUSD",1735494830211,[[193.47,34.06640266],[193.45,0.77511658],[193.43,8.06681952],[193.42,7.8228],[193.41,16.13363905]],[[193.54,10.28951866],[193.59,1.577],[193.6,41.15807464],[193.62,87.5032],[193.63,6.93269292]]]
["bitfinex","SOLUSD",1735494901382,[[193.4,23.776884],[193.39,10.29114427],[193.38,20.0],[193.37,16.57924542],[193.32,15.57]],[[193.53,9.03356498],[193.54,6.3897],[193.57,80.9],[193.62,8.13147061],[193.63,4.03696705]]]
["bitfinex","SOLUSD",1735494906000,[[193.4,23.776884],[193.39,34.06802827],[193.38,20.77527641],[193.37,15.80391952],[174.41,0.92463933]],[[193.53,9.03356498],[193.54,6.3897],[193.57,80.9],[193.62,8.13147061],[193.63,20.29990827]]]
["bitfinex","SOLUSD",1735494945648,[[193.5,23.776884],[193.49,17.97864427],[193.48,0.77489455],[193.47,6.549915],[193.44,30.0]],[[193.62,6.54991514],[193.63,6.19559122],[193.64,6.2756],[193.65,80.9],[193.76,8.13147061]]]
["bitfinex","SOLUSD",1735495038319,[[193.33,1.6183],[193.3,20.725137],[193.28,6.6562],[193.22,2.13546123],[193.21,61.11]],[[193.43,20.0],[193.46,30.32679914],[193.47,80.9],[193.48,7.9712],[193.61,10.291145]]]
["bitfinex","SOLUSD",1735495059546,[[193.33,10.29114427],[193.32,23.776884],[193.31,29.836384],[193.3,1.5882],[193.27,0.77562204]],[[193.43,20.0],[193.46,12.9176782],[193.48,1.5955],[193.5,6.351],[193.59,19.46189893]]]
["bitfinex","SOLUSD",1735495148249,[[193.51,23.776884],[193.5,16.49604427],[193.48,1.5774],[193.47,20.0],[193.45,30.7749481]],[[193.61,20.0],[193.63,11.56271467],[193.65,1.6448],[193.66,6.2471],[193.69,80.9]]]
["bitfinex","SOLUSD",1735495201403,[[193.58,23.776884],[193.57,16.68744935],[193.55,1.5496],[193.54,17.46199509],[193.53,8.11279726]],[[193.7,6.54991514],[193.71,21.5551],[193.74,23.776884],[193.75,80.9],[193.76,6.0097]]]
["bitfinex","SOLUSD",1735495211688,[[193.48,6.5017],[193.47,1.5344],[193.45,10.27594935],[193.42,8.11279726],[193.4,142.98060228]],[[193.61,23.70016323],[193.64,6.4775],[193.65,1.6155],[193.69,11.9939574],[193.7,39.98794911]]]
["bitfinex","SOLUSD",1735495288603,[[193.43,10.28321555],[193.38,7.9132],[193.35,34.46704031],[193.33,18.4046984],[193.32,8.10221829]],[[193.54,20.0],[193.56,1.5505],[193.57,5.25421939],[193.65,8.1040581],[193.71,15.56]]]
["bitfinex","SOLUSD",1735495306079,[[193.26,6.6288],[193.25,10.29539504],[193.23,1.6045],[193.21,0.77585847],[193.03,131.59695794]],[[193.35,20.0],[193.38,6.36767771],[193.39,6.45645313],[193.4,1.5363],[193.42,6.1333]]]
["bitfinex","SOLUSD",1735495359474,[[193.29,16.10649263],[193.27,24.55263156],[193.26,6.0792],[193.23,31.6657],[193.2,39.76871092]],[[193.37,20.0],[193.4,5.88062219],[193.42,6.54991514],[193.43,82.5085],[193.47,6.3165]]]
["bitfinex","SOLUSD",1735495384485,[[193.28,10.31569061],[193.26,23.776884],[193.25,1.5058],[193.23,6.068],[193.22,30.0]],[[193.41,89.04287133],[193.44,6.1624],[193.5,8.1040581],[193.58,64.84426047],[193.73,157.18762276]]]
["bitfinex","SOLUSD",1735495426527,[[193.26,1.5131],[193.25,16.11107734],[193.23,6.2141],[193.22,20.732986],[193.2,16.11107734]],[[193.36,20.0],[193.39,38.06476171],[193.4,6.45635198],[193.43,80.9],[193.47,3.02151056]]]
["bitfinex","SOLUSD",1735495464894,[[193.35,6.6639],[193.33,1.6213],[193.31,10.31004478],[193.26,8.10221829],[174.48,109.02157006]],[[193.45,32.91764904],[193.49,1.5262],[193.52,80.9],[193.53,14.3543581],[193.55,16.2081162]]]
["bitfinex","SOLUSD",1735495501657,[[193.35,10.31004478],[193.34,23.776884],[193.33,6.2672],[193.31,1.6295],[193.3,42.01580642]],[[193.47,8.13007133],[193.49,80.9],[193.52,6.346],[193.56,8.1040581],[193.58,32.4162324]]]
["bitfinex","SOLUSD",1735495554306,[[193.28,23.776884],[193.27,18.39064478],[193.25,8.87804905],[193.24,69.34253578],[193.22,30.0]],[[193.42,20.0],[193.43,6.36767771],[193.45,23.776884],[193.46,80.9],[193.47,8.01918956]]]
["bitfinex","SOLUSD",1735495582430,[[193.28,34.08692878],[193.27,7.762],[193.26,8.10221829],[193.24,36.93366259],[193.19,7.16775206]],[[193.43,32.91764904],[193.46,80.9],[193.47,1.5801],[193.49,6.6105],[193.5,8.1040581]]]
["bitfinex","SOLUSD",1735495630630,[[193.39,20.0],[193.36,34.08692878],[193.35,7.7333],[193.34,0.77544249],[193.33,31.15]],[[193.5,6.54997133],[193.51,13.98247771],[193.53,80.9],[193.59,5.38978515],[193.61,8.1040581]]]
["bitfinex","SOLUSD",1735495667489,[[193.45,23.776884],[193.44,10.31004478],[193.42,7.6307],[193.4,20.718213],[193.38,0.77517692]],[[193.56,26.36767771],[193.6,31.76397673],[193.62,6.5732],[193.63,80.9],[193.69,8.1040581]]]
["bitfinex","SOLUSD",1735495723934,[[193.37,16.62114478],[193.33,9.64361829],[193.32,0.77547151],[193.31,16.20443659],[193.3,73.64905231]],[[193.47,20.0],[193.5,25.09180333],[193.53,82.5457],[193.54,6.47569273],[193.55,6.5316]]]
["bitfinex","SOLUSD",1735495766802,[[193.36,11.97134478],[193.35,6.3348],[193.32,28.82468529],[193.3,89.8534889],[193.28,64.9023781]],[[193.48,20.0],[193.49,6.36767771],[193.51,6.47569273],[193.53,88.9155],[193.57,8.1040581]]]
["bitfinex","SOLUSD",1735495810940,[[193.32,10.31004478],[193.31,23.776884],[193.3,20.0],[193.29,6.3006],[193.28,1.6528]],[[193.44,80.9],[193.45,1.6557],[193.46,6.4923],[193.47,23.776884],[193.52,8.1040581]]]
["bitfinex","SOLUSD",1735495875103,[[193.42,10.29508459],[193.39,24.55217145],[193.38,8.1199],[193.36,20.721598],[193.31,12.88833232]],[[193.49,10.29508459],[193.53,20.0],[193.55,1.6085],[193.56,6.36767771],[193.57,12.62629273]]]
["bitfinex","SOLUSD",1735495932882,[[193.46,10.295085],[193.45,10.29508459],[193.43,23.776884],[193.41,0.77516332],[193.4,49.28255665]],[[193.52,10.29508459],[193.55,1.6061],[193.56,4.64397103],[193.57,87.1612],[193.6,41.18033836]]]
["bitfinex","SOLUSD",1735495969807,[[193.4,50.00048759],[193.36,47.31921829],[193.35,16.20443659],[193.34,30.0],[193.33,37.19498722]],[[193.47,10.29508459],[193.51,20.0],[193.53,1.5359],[193.54,86.79791496],[193.55,8.2165]]]
["bitfinex","SOLUSD",1735496028058,[[193.42,20.711614],[193.4,17.99078459],[193.34,38.05549966],[193.33,16.11099932],[193.32,81.6]],[[193.47,10.29508459],[193.55,80.9],[193.57,23.776884],[193.58,8.0555],[193.66,8.11821556]]]
["bitfinex","SOLUSD",1735496059663,[[193.41,23.776884],[193.4,10.29508459],[193.35,8.7073372],[193.34,20.719793],[193.32,46.11099932]],[[193.47,10.29508459],[193.51,6.5627],[193.52,6.86187419],[193.53,81.62252911],[193.6,41.18033836]]]
["bitfinex","SOLUSD",1735496107618,[[193.51,34.07196859],[193.5,7.6885],[193.47,0.77493491],[193.46,61.15],[193.45,15.57]],[[193.58,10.29508459],[193.64,6.5499],[193.65,7.86178987],[193.68,86.68989993],[193.7,41.18033836]]]
["bitfinex","SOLUSD",1735496162491,[[193.58,7.6795],[193.56,18.35058425],[193.54,16.11099932],[193.51,37.90217274],[193.49,5.05333625]],[[193.63,10.29508459],[193.73,1.605],[193.76,6.3891],[193.77,6.24958987],[193.79,8.11821556]]]
["bitfinex","SOLUSD",1735496183898,[[193.64,20.692109],[193.6,10.29508459],[193.59,8.021],[193.55,36.93794712],[193.54,38.05549966]],[[193.67,10.29508459],[193.76,1.5987],[193.77,4.71567261],[193.78,6.1662],[193.79,80.9]]]
["bitfinex","SOLUSD",1735496199537,[[193.59,2.53108506],[193.58,20.0],[193.55,10.29508459],[193.54,6.549],[193.53,1.5512]],[[193.62,10.29508459],[193.68,1.5197],[193.7,128.34263836],[193.74,23.776884],[193.75,5.9513033]]]
["bitfinex","SOLUSD",1735496254078,[[193.48,39.8582534],[193.42,6.90473941],[193.4,16.0813694],[193.39,50.714277],[193.38,6.60193625]],[[193.55,16.0813694],[193.58,2.58620655],[193.6,21.87136888],[193.62,86.19498332],[193.72,8.11821556]]]
["bitfinex","SOLUSD",1735496283722,[[193.22,16.1010463],[193.19,23.776884],[193.18,24.55304091],[193.17,38.1703],[193.16,16.101047]],[[193.29,16.1010463],[193.35,7.9861],[193.36,32.13648497],[193.37,2.16320226],[193.38,80.9]]]
["bitfinex","SOLUSD",1735496331763,[[193.54,23.776884],[193.53,10.28766435],[193.51,20.0],[193.49,0.7748261],[174.73,0.5]],[[193.61,10.28766435],[193.63,2.99609553],[193.64,1.5288],[193.67,13.80757876],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735496363688,[[193.78,23.776884],[193.77,10.26415],[193.73,8.73203284],[193.72,16.036044],[193.71,15.56]],[[193.84,10.26415],[193.87,6.40747514],[193.88,1.5002],[193.9,47.1408],[194.03,258.93921594]]]
["bitfinex","SOLUSD",1735496394345,[[193.82,23.776884],[193.81,20.673871],[193.8,10.26415],[193.76,7.8052],[193.75,0.77376903]],[[193.88,10.26415],[193.9,1.5972],[193.92,3.50175233],[194.05,8.11821556],[194.1,48.70929337]]]
["bitfinex","SOLUSD",1735496432085,[[193.65,23.776884],[193.64,7.5526],[193.63,10.26415],[193.61,20.68947],[193.6,31.11]],[[193.71,10.26415],[193.77,21.6422],[193.79,9.93579418],[193.8,41.0566],[193.82,6.05185292]]]
["bitfinex","SOLUSD",1735496496261,[[193.52,34.041034],[193.49,6.156],[193.48,1.6053],[193.46,30.77492556],[193.45,46.64]],[[193.6,10.26415],[193.65,20.0],[193.66,1.6318],[193.68,11.93533856],[193.78,8.10010104]]]
["bitfinex","SOLUSD",1735496542718,[[193.53,10.26415],[193.51,6.3385],[193.49,10.26415],[193.48,9.60589755],[193.46,16.15239511]],[[193.56,10.26415],[193.62,1.6579],[193.64,6.2437],[193.65,80.9],[193.82,20.0]]]
["bitfinex","SOLUSD",1735496580889,[[193.54,23.776884],[193.53,20.0],[193.51,10.26415],[193.48,14.45249755],[193.47,2.33368568]],[[193.59,10.26415],[193.62,20.0],[193.63,1.5662],[193.65,80.9],[193.66,5.52473856]]]
["bitfinex","SOLUSD",1735496638640,[[193.49,10.26415],[193.47,23.776884],[193.46,0.77506687],[193.45,28.382703],[193.42,48.28543754]],[[193.56,10.26415],[193.6,1.5112],[193.61,20.0],[193.64,80.9],[193.66,11.14573342]]]
["bitfinex","SOLUSD",1735496685780,[[193.46,44.483731],[193.44,18.34034755],[193.43,16.15239511],[193.42,40.29539023],[193.38,2.08366459]],[[193.51,10.26415],[193.6,123.4678],[193.64,12.07464552],[193.67,8.10010104],[193.68,16.20020209]]]
["bitfinex","SOLUSD",1735496723518,[[193.4,2.54713776],[193.39,23.776884],[193.38,30.970997],[193.37,7.833],[193.35,8.07619755]],[[193.45,10.26415],[193.5,41.0566],[193.53,1.6618],[193.54,85.75353342],[193.57,6.5081]]]
["bitfinex","SOLUSD",1735496770757,[[193.52,23.776884],[193.51,16.68155],[193.46,62.6813],[193.45,58.03161245],[193.43,16.15239511]],[[193.58,10.26415],[193.63,1.654],[193.67,12.43935292],[193.7,41.0566],[193.71,8.10010104]]]
["bitfinex","SOLUSD",1735496818506,[[193.42,23.776884],[193.41,17.92355],[193.39,28.79155255],[193.37,16.92769206],[174.73,0.5]],[[193.48,10.26415],[193.53,20.0],[193.55,4.96226355],[193.56,80.9],[193.59,6.1053]]]
["bitfinex","SOLUSD",1735496855514,[[193.41,23.776884],[193.4,10.26415],[193.37,20.77536802],[193.36,8.2077],[193.34,38.12774967]],[[193.47,10.26415],[193.49,1.5699],[193.5,80.9],[193.53,6.5045],[193.6,41.0566]]]
["bitfinex","SOLUSD",1735496900643,[[193.47,20.708876],[193.43,1.59],[193.4,6.4377],[193.37,0.77529924],[193.36,39.26774967]],[[193.53,1.6059],[193.54,20.0],[193.55,6.5499],[193.6,41.0566],[193.62,80.9]]]
["bitfinex","SOLUSD",1735496932453,[[193.44,20.0],[193.38,9.73464967],[193.37,58.82443957],[193.35,6.6448],[193.32,72.34794655]],[[193.45,10.26415],[193.5,41.0566],[193.52,1.5287],[193.53,80.9],[193.54,12.39458736]]]
["bitfinex","SOLUSD",1735496969723,[[193.13,23.776884],[193.12,7.731],[193.11,20.0],[192.59,56.8396056],[192.57,63.9445563]],[[193.18,10.26415],[193.24,1.5765],[193.28,11.92775844],[193.29,6.84489957],[193.45,20.0]]]
["bitfinex","SOLUSD",1735497012812,[[193.26,35.65711594],[193.25,11.241089],[193.24,6.86714294],[193.22,50.0],[193.21,8.12774967]],[[193.37,20.0],[193.38,1.5819],[193.4,92.14108915],[193.41,6.2516],[193.49,8.09041406]]]
["bitfinex","SOLUSD",1735497032525,[[193.19,23.776884],[193.18,1.5365],[193.17,30.32433194],[193.15,6.0119],[193.14,8.9039932]],[[193.29,21.6404],[193.3,5.48797075],[193.32,6.5346],[193.33,5.7531184],[193.34,80.9]]]
["bitfinex","SOLUSD",1735497095769,[[192.98,6.5637],[192.97,20.2856],[192.94,10.32433194],[192.91,32.30479023],[192.9,7.16651989]],[[193.1,24.33269791],[193.11,23.776884],[193.12,20.0],[193.13,1.576],[193.15,6.0911]]]
["bitfinex","SOLUSD",1735497103901,[[192.8,20.0],[192.78,6.2702],[192.77,1.5178],[192.72,15.58],[192.69,100.9741]],[[192.94,20.0],[192.97,13.41430964],[192.98,7.34781758],[193.06,5.2953759],[193.1,8.09041406]]]
["bitfinex","SOLUSD",1735497155494,[[192.71,23.776884],[192.7,16.19133544],[192.68,8.2071],[192.64,0.77832794],[192.62,30.0]],[[192.82,8.80506009],[192.85,13.72008291],[192.96,80.9],[193.02,15.58],[193.03,268.26672296]]]
["bitfinex","SOLUSD",1735497162211,[[192.78,1.5952],[192.77,6.6119],[192.75,16.19133544],[192.71,0.77798764],[192.7,16.19133544]],[[192.88,7.15556009],[192.89,20.0],[192.93,1.6495],[192.96,6.4555],[193.0,5.32622285]]]
["bitfinex","SOLUSD",1735497194832,[[192.77,6.3429],[192.74,16.19133544],[192.73,1.5381],[192.71,0.77793402],[192.65,126.12774967]],[[192.87,5.81147558],[192.9,21.5904],[192.93,6.2065],[193.16,30.0],[193.18,113.65501788]]]
["bitfinex","SOLUSD",1735497252423,[[192.81,6.5247],[192.8,20.783717],[192.78,11.99702139],[192.73,0.77778698],[192.72,30.0]],[[192.93,6.78693444],[192.94,21.5179],[192.97,6.5705],[193.0,8.09041406],[193.01,16.20020209]]]
["bitfinex","SOLUSD",1735497261175,[[192.82,23.776884],[192.81,6.5247],[192.8,31.15303839],[192.78,1.6277],[192.75,0.77768123]],[[192.93,6.78693444],[192.94,21.5179],[192.97,6.5705],[192.98,5.04125056],[193.01,8.09041406]]]
["bitfinex","SOLUSD",1735497298400,[[192.84,23.776884],[192.83,6.5047],[192.81,1.6354],[192.8,10.36932139],[192.78,0.77755023]],[[192.93,5.88062219],[192.96,1.5718],[192.99,6.2221],[193.01,8.09041406],[193.02,29.38040939]]]
["bitfinex","SOLUSD",1735497324058,[[192.87,6.3608],[192.84,1.5388],[192.79,0.77745659],[192.76,30.0],[192.75,23.73774967]],[[192.96,5.44381266],[193.04,1.5695],[193.05,6.287],[193.06,13.13166462],[193.08,16.20020209]]]
["bitfinex","SOLUSD",1735497392433,[[192.94,18.53880028],[192.92,8.12774967],[192.91,0.7770103],[192.9,18.35762916],[192.86,88.0]],[[193.08,6.78690672],[193.1,20.0],[193.13,7.85165226],[193.15,6.0183],[193.16,80.9]]]
["bitfinex","SOLUSD",1735497403230,[[193.02,23.776884],[193.01,6.3398],[193.0,11.12265304],[192.99,23.776884],[192.97,20.0]],[[193.12,6.78690672],[193.13,7.85165226],[193.15,6.0183],[193.16,80.9],[193.22,8.09041406]]]
["bitfinex","SOLUSD",1735497437782,[[193.2,10.32686791],[193.18,23.776884],[193.17,24.5529352],[193.16,7.878],[193.13,45.61]],[[193.31,20.0],[193.33,1.5184],[193.34,6.41135117],[193.35,5.03281289],[193.36,6.5181]]]
["bitfinex","SOLUSD",1735497478083,[[193.24,23.776884],[193.23,20.0],[193.21,11.10293169],[193.2,20.0],[193.15,38.12774967]],[[193.33,1.5184],[193.35,5.03281289],[193.36,6.5181],[193.38,8.09041406],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735497521142,[[193.26,23.776884],[193.25,2.29076763],[193.24,16.66246791],[193.2,15.61],[174.67,0.09409091]],[[193.36,14.24167248],[193.37,1.6589],[193.4,6.6246],[193.42,80.9],[193.43,8.09041406]]]
["bitfinex","SOLUSD",1735497589118,[[193.33,23.776884],[193.32,34.10375191],[193.31,6.6109],[193.27,2.3172493],[193.25,46.82]],[[193.38,8.97107067],[193.42,6.2192239],[193.44,1.6179],[193.47,86.909],[193.51,32.49554994]]]
["bitfinex","SOLUSD",1735497667009,[[193.37,6.5012],[193.36,10.32686791],[193.33,1.6603],[193.31,11.10241828],[193.3,41.30747164]],[[193.45,20.0],[193.46,1.51672117],[193.48,5.56554805],[193.5,1.5065],[193.52,6.4212]]]
["bitfinex","SOLUSD",1735497691620,[[193.38,23.776884],[193.37,16.82806791],[193.35,0.77542099],[193.34,20.720001],[193.33,1.6603]],[[193.47,1.51672117],[193.5,1.5065],[193.51,25.56554805],[193.55,6.5786],[193.56,89.02388748]]]
["bitfinex","SOLUSD",1735497756782,[[193.29,23.776884],[193.28,36.43966791],[193.27,1.656],[193.26,16.3457104],[193.25,8.13799541]],[[193.41,21.51672117],[193.44,5.54828563],[193.46,7.6715],[193.5,89.78400421],[193.51,16.24777497]]]
["bitfinex","SOLUSD",1735497784805,[[193.35,6.1898],[193.34,1.5158],[193.31,8.13799541],[193.3,10.32686791],[193.25,197.9679725]],[[193.45,20.0],[193.47,3.03344234],[193.48,5.54828563],[193.49,4.92610717],[193.5,0.76011673]]]
["bitfinex","SOLUSD",1735497851347,[[193.47,20.0],[193.44,34.10375191],[193.43,6.3899],[193.42,1.6479],[193.4,20.74479874]],[[193.57,6.51032191],[193.58,12.06849304],[193.59,1.578],[193.62,87.4219],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735497889796,[[193.42,20.0],[193.4,1.6313],[193.39,6.14885],[193.38,25.79640317],[193.33,2.09638861]],[[193.52,21.5895],[193.54,5.51766012],[193.55,12.22214969],[193.57,5.6862239],[193.62,16.24777497]]]
["bitfinex","SOLUSD",1735497914626,[[193.39,23.776884],[193.38,6.5562],[193.37,11.98676791],[193.35,0.77545219],[193.32,15.57]],[[193.49,11.89339661],[193.51,21.5104],[193.54,6.2299],[193.57,5.6862239],[193.58,8.12388748]]]
["bitfinex","SOLUSD",1735497979880,[[193.42,41.789058],[193.38,11.86636791],[193.35,0.77538178],[193.34,8.13799541],[193.31,30.0]],[[193.51,11.94467439],[193.53,1.5919],[193.54,5.6862239],[193.56,6.0247],[193.57,89.02388748]]]
["bitfinex","SOLUSD",1735498031172,[[193.5,23.776884],[193.49,1.6175],[193.48,6.3524],[193.47,0.77495266],[193.46,11.944674]],[[193.61,11.94467439],[193.64,5.6862239],[193.65,82.4678],[193.68,14.52958748],[193.69,16.24777497]]]
["bitfinex","SOLUSD",1735498078422,[[193.73,23.776884],[193.72,6.4459],[193.69,20.0],[193.68,10.32686791],[193.66,0.77404132]],[[193.83,7.35325524],[193.85,4.64871085],[193.86,6.0937],[193.87,80.9],[193.94,8.12388748]]]
["bitfinex","SOLUSD",1735498092967,[[193.7,34.10375191],[193.68,1.6474],[193.64,0.77426256],[193.63,6.4459],[193.52,27.80754797]],[[193.8,1.6063],[193.83,6.3057],[193.84,5.80745524],[193.87,80.9],[193.88,8.12388748]]]
["bitfinex","SOLUSD",1735498145912,[[193.63,1.5315],[193.61,20.694459],[193.6,6.0618],[193.56,0.77444885],[193.55,2.12858245]],[[193.74,23.776884],[193.75,20.0],[193.78,7.0986858],[193.81,6.2026],[193.82,80.9]]]
["bitfinex","SOLUSD",1735498188715,[[193.64,10.326868],[193.6,11.86916791],[193.59,6.2524],[193.56,0.77451456],[193.54,33.17881946]],[[193.71,20.0],[193.74,23.776884],[193.75,1.5541],[193.76,6.1612],[193.78,3.69618097]]]
["bitfinex","SOLUSD",1735498249537,[[193.64,1.5497],[193.61,20.692066],[193.6,6.2854],[193.57,0.77428278],[193.5,46.52060373]],[[193.75,20.0],[193.78,29.949884],[193.79,1.5363],[193.83,3.69618097],[193.84,4.44923076]]]
["bitfinex","SOLUSD",1735498288069,[[193.7,6.227],[193.69,34.10375191],[193.67,7.00115892],[193.66,1.6031],[193.62,32.07618245]],[[193.82,5.47430639],[193.83,20.0],[193.86,23.776884],[193.87,13.60474273],[193.9,85.34923076]]]
["bitfinex","SOLUSD",1735498319294,[[193.71,2.52414919],[193.7,6.227],[193.69,6.2016],[193.68,11.83666791],[193.66,0.77417472]],[[193.82,23.776884],[193.83,20.0],[193.86,5.47430639],[193.87,21.72863021],[193.88,16.24777497]]]
["bitfinex","SOLUSD",1735498366922,[[193.71,20.0],[193.7,8.1395],[193.66,10.32686791],[193.63,0.77420333],[193.61,69.22799541]],[[193.81,1.626],[193.82,25.48614273],[193.85,6.5494],[193.86,31.90077148],[193.87,16.24777497]]]
["bitfinex","SOLUSD",1735498422000,[[193.57,34.10375191],[193.56,7.701],[193.53,15.04119584],[193.51,31.09],[193.49,43.28688605]],[[193.7,30.93020661],[193.73,8.2962],[193.76,80.9],[193.8,8.12388748],[193.82,53.19255567]]]
["bitfinex","SOLUSD",1735498464330,[[193.34,20.0],[193.31,10.32686791],[193.3,8.0762],[193.27,0.77564202],[193.24,32.12342895]],[[193.45,7.54578921],[193.5,82.5219],[193.51,6.5304],[193.52,6.05817144],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735498501682,[[193.32,23.776884],[193.31,1.5719],[193.3,34.78679541],[193.29,10.32686791],[193.28,16.27599083]],[[193.42,20.0],[193.44,3.5681445],[193.45,10.17644471],[193.49,1.5849],[193.5,5.22322284]]]
["bitfinex","SOLUSD",1735498550753,[[193.37,23.776884],[193.36,20.719996],[193.34,21.6205],[193.32,8.13799541],[193.31,36.4381]],[[193.48,7.54578921],[193.49,87.0988],[193.5,1.6001],[193.55,6.05817144],[193.56,8.12388748]]]
["bitfinex","SOLUSD",1735498598781,[[193.51,23.776884],[193.5,20.0],[193.46,11.89706791],[193.45,0.77498403],[193.44,42.292813]],[[193.59,12.66370921],[193.63,82.4107],[193.65,6.0001],[193.67,5.21678255],[193.7,8.12388748]]]
["bitfinex","SOLUSD",1735498664591,[[193.37,23.776884],[193.36,20.0],[193.34,20.0],[193.32,9.79739541],[193.14,54.87992158]],[[193.46,6.70177572],[193.47,20.0],[193.48,1.5378],[193.5,6.047],[193.52,80.9]]]
["bitfinex","SOLUSD",1735498690223,[[193.36,23.776884],[193.35,20.0],[193.33,1.6089],[193.32,26.5632],[193.31,18.46486332]],[[193.46,8.32037572],[193.47,20.0],[193.48,80.9],[193.53,8.12388748],[193.54,26.44060869]]]
["bitfinex","SOLUSD",1735498705325,[[193.34,6.4089],[193.33,1.6089],[193.32,20.0],[193.29,8.13799541],[193.24,147.11790744]],[[193.43,6.70177572],[193.44,20.0],[193.48,6.495],[193.5,9.73878748],[193.51,97.14777497]]]
["bitfinex","SOLUSD",1735498778775,[[193.47,25.435484],[193.46,20.0],[193.44,10.32686791],[193.42,7.4392994],[193.4,30.0]],[[193.56,6.01078143],[193.59,1.6506],[193.6,5.98258523],[193.61,6.3463],[193.67,8.11430417]]]
["bitfinex","SOLUSD",1735498827224,[[193.38,20.0],[193.37,21.6316],[193.35,10.32686791],[193.34,6.3538],[193.33,20.720047]],[[193.49,29.75946923],[193.5,6.01078143],[193.51,6.1164],[193.54,80.9],[193.63,8.11430417]]]
["bitfinex","SOLUSD",1735498866873,[[193.34,16.68066791],[193.33,31.13],[193.32,22.11457992],[193.3,31.81335985],[193.29,32.4867197]],[[193.46,23.776884],[193.47,27.64930599],[193.51,10.91675547],[193.52,80.9],[193.56,8.11430417]]]
["bitfinex","SOLUSD",1735498942777,[[193.48,10.326868],[193.46,6.0632],[193.45,1.5003],[193.4,30.0],[193.35,61.65947955]],[[193.58,23.776884],[193.59,20.0],[193.62,5.19968189],[193.64,1.5723],[193.66,86.9105]]]
["bitfinex","SOLUSD",1735498971299,[[193.3,20.0],[193.27,16.46996791],[193.26,1.6076],[193.25,10.326868],[193.22,0.7758521]],[[193.41,23.776884],[193.42,100.9],[193.45,1.553],[193.46,16.6983667],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735499026168,[[193.27,10.32686791],[193.24,6.0178],[193.23,20.73245],[193.21,2.43858909],[193.2,72.44747164]],[[193.37,23.776884],[193.38,20.0],[193.4,80.9],[193.42,1.5763],[193.43,17.65904548]]]
["bitfinex","SOLUSD",1735499043264,[[193.21,10.32686791],[193.2,20.0],[193.17,20.738318],[193.16,2.39648469],[193.15,6.377]],[[193.31,20.0],[193.33,23.776884],[193.34,13.63577207],[193.36,87.2569],[193.49,32.45721669]]]
["bitfinex","SOLUSD",1735499103341,[[193.33,10.32686791],[193.29,1.5849],[193.27,26.5503],[193.25,0.77584015],[193.24,20.735926]],[[193.41,23.776884],[193.42,7.60578523],[193.44,12.26328684],[193.46,80.9],[193.47,4.92841796]]]
["bitfinex","SOLUSD",1735499137665,[[193.27,10.32686791],[193.26,1.6424],[193.21,0.77600425],[193.2,47.94897164],[193.19,8.12167992]],[[193.36,43.776884],[193.37,1.6232],[193.39,93.15858523],[193.44,4.92900942],[193.46,8.11430417]]]
["bitfinex","SOLUSD",1735499195713,[[193.32,10.32686791],[193.3,20.725724],[193.28,7.7406],[193.25,0.7757794],[193.24,39.27167992]],[[193.41,23.776884],[193.42,20.0],[193.45,5.19968189],[193.46,1.6159],[193.47,87.0602]]]
["bitfinex","SOLUSD",1735499240596,[[193.29,31.05630291],[193.28,7.6741],[193.25,8.12167992],[193.24,17.01923625],[193.16,14.31625029]],[[193.39,23.776884],[193.4,1.5743],[193.42,20.0],[193.45,6.3859],[193.51,16.22860834]]]
["bitfinex","SOLUSD",1735499286799,[[193.38,10.32686791],[193.35,26.2276],[193.34,1.6051],[193.31,0.77564651],[193.3,41.30747164]],[[193.47,23.776884],[193.48,11.59561977],[193.5,8.157],[193.51,80.9],[193.59,8.11430417]]]
["bitfinex","SOLUSD",1735499331918,[[193.56,10.28650896],[193.53,20.0],[193.5,61.84933684],[193.49,7.6507],[193.46,30.0]],[[193.62,23.776884],[193.63,10.28650896],[193.67,1.5436],[193.7,47.68663584],[193.71,86.55147316]]]
["bitfinex","SOLUSD",1735499381537,[[193.44,18.10361675],[193.43,20.712525],[193.39,8.12167992],[193.37,17.0186592],[193.36,68.30583168]],[[193.55,23.776884],[193.56,20.0],[193.57,5.99649692],[193.59,3.76888781],[193.6,1.5789]]]
["bitfinex","SOLUSD",1735499431096,[[193.52,12.80882661],[193.49,20.0],[193.46,38.98585483],[193.44,41.40094704],[193.43,36.24335985]],[[193.63,1.5684],[193.64,18.29836],[193.65,5.9474872],[193.73,8.11430417],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735499470730,[[193.56,10.29051675],[193.55,20.0],[193.54,0.77465761],[193.53,1.6606],[193.52,20.0]],[[193.68,1.6211],[193.7,6.55370205],[193.71,6.1272],[193.78,80.9],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735499508771,[[193.57,20.0],[193.56,10.29051675],[193.54,22.188433],[193.53,6.83867669],[193.5,71.162067]],[[193.67,27.83433226],[193.68,7.6283],[193.7,20.0],[193.74,8.11430417],[193.75,80.9]]]
["bitfinex","SOLUSD",1735499542053,[[193.57,30.98549975],[193.55,6.1572],[193.54,40.83907992],[193.53,0.77464156],[174.61,33.98207476]],[[193.67,23.776884],[193.68,6.55370205],[193.72,6.0445],[193.73,1.5838],[193.77,20.1154061]]]
["bitfinex","SOLUSD",1735499614138,[[193.51,10.29051675],[193.5,20.702648],[193.49,1.6284],[193.48,6.2244],[193.45,30.77496732]],[[193.59,5.16059645],[193.61,1.27122014],[193.63,80.9],[193.64,1.5352],[193.7,3.5398182]]]
["bitfinex","SOLUSD",1735499658782,[[193.49,20.0],[193.46,10.29051675],[193.45,22.282237],[193.44,0.77505828],[193.43,37.2778]],[[193.57,23.776884],[193.58,12.55019897],[193.62,80.9],[193.63,7.16003942],[217.69,2.02775]]]
["bitfinex","SOLUSD",1735499743434,[[193.45,10.29051675],[193.44,0.77513336],[193.43,20.712178],[193.42,21.5065],[193.41,8.12167992]],[[193.55,1.5738],[193.56,80.9],[193.57,6.0711],[193.58,6.55370205],[193.59,5.36088685]]]
["bitfinex","SOLUSD",1735499765866,[[193.6,30.29051675],[193.57,23.776884],[193.56,7.23826164],[193.54,32.7576],[193.53,30.0]],[[193.67,6.55370205],[193.7,12.00843851],[193.72,1.643],[193.73,80.9],[193.75,5.25226164]]]
["bitfinex","SOLUSD",1735499803015,[[193.77,11.830586],[193.72,16.54978604],[193.69,1.6187],[193.68,31.1],[193.66,0.77408249]],[[193.79,10.26408604],[193.85,1.6059],[193.89,23.776884],[193.9,47.64614416],[193.91,80.9]]]
["bitfinex","SOLUSD",1735499871656,[[193.72,30.26408604],[193.69,11.03818457],[193.68,1.6436],[193.67,36.4142],[193.61,22.65098456]],[[193.8,15.11704648],[193.83,6.4456],[193.84,1.8461556],[193.85,23.776884],[193.9,41.05634416]]]
["bitfinex","SOLUSD",1735499889302,[[193.71,20.0],[193.7,10.26408604],[193.68,11.907686],[193.67,6.4142],[193.64,39.99592141]],[[193.79,5.78585871],[193.8,1.6384],[193.81,1.8461556],[193.83,6.4456],[193.88,3.88454581]]]
["bitfinex","SOLUSD",1735499981496,[[193.74,10.264086],[193.7,10.26408604],[193.69,1.5137],[193.68,6.2063],[193.65,39.22167992]],[[193.77,10.26408604],[193.79,1.90032138],[193.81,23.776884],[193.82,1.6137],[193.83,6.409]]]
["bitfinex","SOLUSD",1735499992679,[[193.71,10.264086],[193.7,10.26408604],[193.69,1.5137],[193.68,6.2063],[193.65,8.89591169]],[[193.78,10.26408604],[193.81,23.776884],[193.82,1.6137],[193.83,18.69893114],[193.89,8.11430417]]]
["bitfinex","SOLUSD",1735500071934,[[193.75,19.23831504],[193.73,1.5918],[193.72,6.1872],[193.71,31.1],[193.7,79.17802408]],[[193.82,10.26408604],[193.87,1.14288446],[193.88,1.6204],[193.89,11.14704668],[193.99,16.22860834]]]
["bitfinex","SOLUSD",1735500090573,[[193.75,20.0],[193.73,20.0],[193.72,31.82718604],[193.69,6.2117],[193.65,61.08]],[[193.79,10.26408604],[193.85,23.776884],[193.86,1.6444],[193.88,88.37635333],[193.89,4.56523093]]]
["bitfinex","SOLUSD",1735500144900,[[193.7,8.12167992],[193.69,20.678734],[193.68,16.24335985],[193.66,18.38108604],[193.62,64.97343941]],[[193.72,10.26408604],[193.79,23.776884],[193.8,41.05634416],[193.81,86.83361847],[193.83,7.76825333]]]
["bitfinex","SOLUSD",1735500206279,[[193.68,20.0],[193.67,2.5180936],[193.65,10.26408604],[193.64,8.12167992],[193.62,1.6047]],[[193.73,10.26408604],[193.79,23.776884],[193.8,121.95634416],[193.81,5.75541569],[193.83,12.33348426]]]
["bitfinex","SOLUSD",1735500245518,[[193.62,10.26408604],[193.6,1.5715],[193.59,6.5073],[193.57,8.85662101],[174.27,0.024]],[[193.69,10.26408604],[193.76,80.9],[193.77,23.776884],[193.78,4.14470666],[193.79,10.68133451]]]
["bitfinex","SOLUSD",1735500360835,[[193.66,20.0],[193.65,20.0],[193.63,10.26408604],[193.62,0.77437543],[193.61,6.4878]],[[193.7,10.26408604],[193.73,1.5658],[193.77,23.776884],[193.78,6.2485],[193.8,41.05634416]]]
["bitfinex","SOLUSD",1735500377958,[[193.58,8.08212804],[193.53,1.5811],[193.52,55.63436098],[193.51,36.60158998],[193.38,25.40109208]],[[193.65,23.776884],[193.66,1.5519],[193.68,5.28725674],[193.7,52.93849331],[193.71,80.9]]]
["bitfinex","SOLUSD",1735500415000,[[193.5,20.0],[193.47,18.12688604],[193.46,0.77503091],[193.45,22.11740707],[193.38,25.40109208]],[[193.54,10.26408604],[193.59,1.594],[193.6,41.05634416],[193.63,6.3659],[193.75,8.11173884]]]
["bitfinex","SOLUSD",1735500451208,[[193.49,20.0],[193.47,0.77500921],[193.46,10.26408604],[193.45,8.08212804],[193.44,16.16425608]],[[193.54,10.26408604],[193.59,23.776884],[193.6,41.05634416],[193.62,1.564],[193.64,80.9]]]
["bitfinex","SOLUSD",1735500530316,[[193.53,20.703619],[193.52,31.03886822],[193.49,37.7911],[174.41,0.92463933],[174.27,0.024]],[[193.59,10.26408604],[193.66,6.5761],[193.67,12.921617],[193.68,80.9],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735500575665,[[193.44,20.0],[193.43,0.60347915],[193.41,10.26408604],[193.38,30.77541592],[193.37,16.769586]],[[193.48,10.26408604],[193.51,1.6266],[193.54,87.2816],[193.58,5.76554915],[193.6,41.05634416]]]
["bitfinex","SOLUSD",1735500673937,[[193.58,20.0],[193.55,12.34686525],[193.54,12.55342767],[193.53,30.0],[193.52,38.8105]],[[193.62,10.26408604],[193.66,1.5163],[193.68,6.01309007],[193.7,128.27504416],[193.79,8.11173884]]]
["bitfinex","SOLUSD",1735500684052,[[193.51,20.700282],[193.46,10.26408604],[193.45,30.0],[193.44,2.82106441],[193.43,9.58422804]],[[193.53,10.26408604],[193.59,23.776884],[193.6,42.62224416],[193.62,6.01309007],[193.64,6.1454]]]
["bitfinex","SOLUSD",1735500763064,[[193.35,20.0],[193.32,10.26408604],[193.3,40.264086],[193.29,4.37281824],[193.28,6.0038]],[[193.39,10.26408604],[193.44,6.2343],[193.47,1.5389],[193.48,80.9],[193.49,10.89252491]]]
["bitfinex","SOLUSD",1735500792683,[[193.34,20.0],[193.31,34.04097004],[193.3,48.34621404],[193.29,3.5971061],[193.25,25.82169189]],[[193.39,10.26408604],[193.44,6.2343],[193.47,82.4389],[193.49,10.89252491],[193.5,49.168083]]]
["bitfinex","SOLUSD",1735500868451,[[193.34,20.0],[193.31,16.164256],[193.3,8.08212804],[193.29,10.26408604],[193.28,16.16425608]],[[193.36,10.26408604],[193.42,23.776884],[193.43,1.5926],[193.45,7.80493756],[193.47,91.79252491]]]
["bitfinex","SOLUSD",1735500925587,[[193.32,20.0],[193.29,10.26408604],[193.28,8.15266643],[193.27,1.6211],[193.26,22.49713287]],[[193.37,10.26408604],[193.42,23.776884],[193.43,7.58929369],[193.45,12.73263451],[193.47,8.12125163]]]
["bitfinex","SOLUSD",1735500955096,[[193.29,30.26408604],[193.26,6.1918],[193.25,0.77593394],[193.24,38.15266643],[193.23,17.96333287]],[[193.38,1.5574],[193.39,6.4276]]]
["bitfinex","SOLUSD",1735501015851,[[193.12,20.0],[193.09,34.04097004],[193.08,6.5177],[193.06,11.882059],[193.05,2.33097098]],[[193.16,10.26408604],[193.22,11.88205907],[193.23,1.5271],[193.24,6.3705],[193.3,41.05634416]]]
["bitfinex","SOLUSD",1735501049404,[[193.23,20.0],[193.19,16.674786],[193.17,10.26408604],[193.16,2.29695301],[193.14,32.09302777]],[[193.24,10.26408604],[193.27,1.5109],[193.29,6.0045],[193.3,41.05634416],[193.33,6.23185515]]]
["bitfinex","SOLUSD",1735501096261,[[193.26,20.0],[193.23,10.26408604],[193.22,0.77601851],[193.19,36.1024],[193.17,8.15266643]],[[193.3,10.26408604],[193.36,7.9776],[193.38,6.23185515],[193.4,41.05634416],[193.44,8.12125163]]]
["bitfinex","SOLUSD",1735501119478,[[193.13,20.0],[193.12,3.87715153],[193.1,10.26408604],[193.08,16.06349191],[193.06,46.29398383]],[[193.17,10.26408604],[193.22,1.6551],[193.28,12.76922515],[193.29,5.91520181],[193.3,41.05634416]]]
["bitfinex","SOLUSD",1735501175193,[[193.15,20.0],[193.12,1.5633],[193.09,0.77647588],[193.08,6.4348],[193.06,30.0]],[[193.17,10.26408604],[193.26,23.776884],[193.27,1.6107],[193.28,11.13571254],[193.3,41.05634416]]]
["bitfinex","SOLUSD",1735501208229,[[193.09,20.0],[193.06,23.776884],[193.04,16.57218604],[193.02,22.322894],[192.96,167.06370467]],[[193.11,10.26408604],[193.19,1.5959],[193.2,41.05634416],[193.21,6.5191],[193.23,10.90308799]]]
["bitfinex","SOLUSD",1735501271497,[[193.06,23.776884],[193.05,30.26408604],[193.03,0.77667627],[193.02,30.0],[193.01,6.5862]],[[193.11,10.26408604],[193.14,1.6198],[193.17,6.08185168],[193.2,47.59654416],[193.21,1.17098927]]]
["bitfinex","SOLUSD",1735501328038,[[193.25,20.0],[193.22,11.03996309],[193.21,30.0],[193.2,7.6252],[193.18,8.14699191]],[[193.29,10.26408604],[193.37,1.6448],[193.38,6.74380323],[193.4,47.09884416],[193.45,80.9]]]
["bitfinex","SOLUSD",1735501363464,[[193.13,23.776884],[193.12,18.52508604],[193.11,0.77640406],[192.99,5.195],[192.95,25.78993608]],[[193.19,10.26408604],[193.28,5.75021876],[193.3,41.05634416],[193.31,1.6168],[193.32,6.1493]]]
["bitfinex","SOLUSD",1735501422224,[[193.2,20.0],[193.17,23.776884],[193.16,10.26408604],[193.14,0.77628106],[193.13,38.14699191]],[[193.22,10.26408604],[193.28,6.2945],[193.29,5.75021876],[193.3,42.56834416],[193.34,80.9]]]
["bitfinex","SOLUSD",1735501461381,[[193.15,43.776884],[193.12,1.6408],[193.1,17.52932303],[193.09,38.14699191],[174.02,0.22987]],[[193.17,10.26408604],[193.23,1.6435],[193.28,80.9],[193.29,5.75021876],[193.3,47.46524416]]]
["bitfinex","SOLUSD",1735501501811,[[193.24,20.0],[193.2,10.26408604],[193.17,30.776223],[193.16,1.5353],[193.13,2.11935074]],[[193.3,6.3236],[193.31,1.5407],[193.34,6.12175323],[193.35,80.9],[193.67,30.0]]]
["bitfinex","SOLUSD",1735501544758,[[193.44,11.91458604],[193.43,23.776884],[193.42,30.0],[193.39,31.19],[193.34,0.77517117]],[[193.51,10.26408604],[193.55,5.21527476],[193.56,6.12175323],[193.6,42.64204416],[193.62,6.3754]]]
["bitfinex","SOLUSD",1735501583592,[[193.51,20.0],[193.48,10.26408604],[193.46,6.6459],[193.44,30.0],[193.42,2.41515462]],[[193.55,10.26408604],[193.59,23.776884],[193.6,42.63764416],[193.61,3.92651993],[193.62,12.14365323]]]
["bitfinex","SOLUSD",1735501621344,[[193.43,20.0],[193.42,20.0],[193.4,10.26408604],[193.39,10.264086],[193.38,1.5128]],[[193.47,10.26408604],[193.51,23.776884],[193.52,1.5033],[193.53,6.12175323],[193.6,41.05634416]]]
["bitfinex","SOLUSD",1735501676212,[[193.46,20.0],[193.44,20.0],[193.43,10.26408604],[193.42,0.77518572],[193.41,30.0]],[[193.5,10.26408604],[193.52,6.36693583],[193.56,14.20177926],[193.59,80.9],[193.62,8.11048228]]]
["bitfinex","SOLUSD",1735501697526,[[193.51,20.0],[193.48,30.77486801],[193.45,127.2062],[193.43,8.14699191],[193.42,83.69262098]],[[193.58,10.26408604],[193.6,1.5682],[193.63,8.22929826],[193.65,93.70630323],[193.7,41.05634416]]]
["bitfinex","SOLUSD",1735501724583,[[193.49,20.0],[193.46,10.26408604],[193.45,58.790265],[193.43,8.14699191],[193.42,49.45020463]],[[193.53,10.26408604],[193.58,8.22929826],[193.59,37.28255387],[193.6,41.05634416],[193.63,80.9]]]
["bitfinex","SOLUSD",1735501774743,[[193.41,20.0],[193.38,30.97689904],[193.36,1.5814],[193.35,6.2512],[193.32,16.244895]],[[193.45,10.26408604],[193.49,0.99882482],[193.5,41.05634416],[193.53,0.99882482],[193.54,6.91976987]]]
["bitfinex","SOLUSD",1735501809352,[[193.4,20.0],[193.37,16.77658604],[193.36,30.0],[193.33,33.43382569],[193.32,28.1224475]],[[193.44,10.26408604],[193.5,42.66554416],[193.51,6.4009],[193.53,6.62160323],[193.54,1.19289115]]]
["bitfinex","SOLUSD",1735501831906,[[193.49,20.0],[193.48,20.0],[193.46,10.26408604],[193.43,1.5387],[193.42,30.0]],[[193.53,3.53768969],[193.54,1.19289115],[193.56,6.3332],[193.57,80.9]]]
["bitfinex","SOLUSD",1735501893373,[[193.48,20.0],[193.45,9.6690475],[193.44,26.50898104],[193.42,39.64313681],[193.41,30.0]],[[193.5,10.26408604],[193.57,23.776884],[193.58,1.5388],[193.59,2.28807365],[193.6,47.12354416]]]
["bitfinex","SOLUSD",1735501922796,[[193.22,10.26408604],[193.2,6.3389],[193.19,1.6073],[193.18,50.732151],[193.16,0.77610325]],[[193.29,10.26408604],[193.34,23.776884],[193.35,1.6264],[193.36,80.9],[193.37,18.93809666]]]
["bitfinex","SOLUSD",1735501985883,[[193.12,20.0],[193.09,10.26408604],[193.08,7.7149],[193.05,0.77682542],[193.01,39.24202889]],[[193.16,10.26408604],[193.21,1.5828],[193.24,6.49550454],[193.26,5.63531409],[193.27,5.67621434]]]
["bitfinex","SOLUSD",1735502018315,[[193.08,20.0],[193.05,10.26408604],[193.03,6.077],[193.02,1.5665],[192.9,30.65455137]],[[193.12,10.26408604],[193.19,23.776884],[193.2,46.7325585],[193.21,82.4828],[193.23,6.2153]]]
["bitfinex","SOLUSD",1735502098099,[[193.26,30.26408604],[193.23,30.0],[193.22,6.2659],[193.21,4.39129495],[193.17,119.11]],[[193.33,10.26408604],[193.36,23.776884],[193.37,8.11720454],[193.38,6.2658],[193.4,41.05634416]]]
["bitfinex","SOLUSD",1735502126836,[[193.33,20.0],[193.31,11.76638604],[193.29,6.0664],[193.19,8.13202889],[174.61,33.98207476]],[[193.37,10.26408604],[193.42,23.776884],[193.43,6.0218],[193.46,7.19141434],[193.5,47.5518487]]]
["bitfinex","SOLUSD",1735502173187,[[193.17,20.0],[193.15,10.26408604],[193.14,6.1911],[193.12,1.648],[193.09,81.11]],[[193.22,10.26408604],[193.27,23.776884],[193.28,1.583],[193.29,18.2442667],[193.3,41.05634416]]]
["bitfinex","SOLUSD",1735502231893,[[193.16,20.0],[193.13,10.26408604],[193.1,10.42080961],[193.09,36.137],[193.08,16.26405779]],[[193.2,10.26408604],[193.24,23.776884],[193.25,4.55529701],[193.26,1.557],[193.27,8.57164375]]]
["bitfinex","SOLUSD",1735502258091,[[193.0,20.0],[192.99,1.5293],[192.97,11.04109623],[192.96,10.264086],[192.94,6.497]],[[193.04,10.26408604],[193.1,64.83322816],[193.11,1.5077],[193.12,4.64166337],[193.13,4.45510219]]]
["bitfinex","SOLUSD",1735502314188,[[193.09,20.0],[193.06,20.0],[193.05,10.26408604],[193.04,8.13202889],[193.03,0.77676547]],[[193.12,10.26408604],[193.15,23.776884],[193.16,6.77977089],[193.17,6.09160219],[193.2,47.41654416]]]
["bitfinex","SOLUSD",1735502367788,[[192.98,6.6393],[192.96,1.5526],[192.95,8.90908185],[192.93,32.52811558],[192.79,258.94619836]],[[193.04,10.26408604],[193.09,1.598],[193.1,41.05634416],[193.11,23.776884],[193.12,11.26652711]]]
["bitfinex","SOLUSD",1735502414828,[[193.0,20.0],[192.98,1.6144],[192.97,18.39611493],[192.96,16.26405779],[192.95,38.96191558]],[[193.04,10.26408604],[193.09,23.776884],[193.1,47.47202465],[193.12,13.70739176],[193.13,1.549]]]
["bitfinex","SOLUSD",1735502463266,[[192.88,20.0],[192.85,11.88008604],[192.84,6.4763],[192.82,50.77753486],[192.8,80.36837305]],[[192.92,10.26408604],[192.99,12.06260499],[193.0,41.05634416],[193.06,80.9],[193.11,8.11457993]]]
["bitfinex","SOLUSD",1735502495492,[[192.89,20.0],[192.86,30.26408604],[192.84,8.90956438],[192.83,46.26405779],[192.81,34.07831558]],[[192.93,10.26408604],[192.99,5.6469245],[193.0,41.05634416],[193.01,7.96878049],[193.03,6.5281]]]
["bitfinex","SOLUSD",1735502531598,[[192.62,20.0],[192.59,10.26408604],[192.58,38.1112],[192.57,0.77853394],[192.52,119.22]],[[192.66,10.26408604],[192.73,7.04359176],[192.74,7.15574019],[192.75,6.5609],[192.8,41.05634416]]]
["bitfinex","SOLUSD",1735502566288,[[192.39,23.776884],[192.36,10.26408604],[192.34,0.77957511],[192.33,39.88269345],[192.3,82.27634416]],[[192.43,10.26408604],[192.48,6.99492356],[192.49,1.535],[192.5,41.05634416],[192.54,6.0775]]]
["bitfinex","SOLUSD",1735502596395,[[192.47,34.04097004],[192.43,36.1943],[192.42,2.3638649],[192.4,41.05634416],[192.39,20.813135]],[[192.55,10.26408604],[192.57,6.3978],[192.6,42.68754416],[192.66,5.07721687],[192.69,8.11457993]]]
["bitfinex","SOLUSD",1735502657297,[[192.52,23.776884],[192.51,20.0],[192.5,10.26408604],[192.45,1.6168],[192.44,7.01683273]],[[192.57,10.26408604],[192.62,20.0],[192.63,4.26527442],[192.65,6.1111],[192.7,41.05634416]]]
["bitfinex","SOLUSD",1735502679949,[[192.46,20.0],[192.43,23.776884],[192.39,6.5569],[192.36,1.5194],[192.28,65.05623116]],[[192.48,10.26408604],[192.52,1.5043],[192.57,4.26527442],[192.58,6.1291],[192.59,5.79543523]]]
["bitfinex","SOLUSD",1735502752256,[[192.52,34.04097004],[192.47,0.77893437],[192.46,38.13202889],[192.45,17.79255779],[192.44,6.2234]],[[192.59,10.26408604],[192.62,7.85694634],[192.64,4.78527442],[192.7,49.17092409],[192.72,16.22915986]]]
["bitfinex","SOLUSD",1735502760170,[[192.54,23.776884],[192.53,20.0],[192.5,10.26408604],[192.45,10.49218569],[192.44,36.2234]],[[192.56,10.26408604],[192.62,7.85694634],[192.64,4.78527442],[192.68,8.0706668],[192.7,89.48034496]]]
["bitfinex","SOLUSD",1735502799239,[[192.43,43.776884],[192.39,10.26408604],[192.34,11.430415],[192.3,83.79478879],[191.79,130.17831376]],[[192.46,10.26408604],[192.53,1.5315],[192.54,11.43041547],[192.55,5.96644971],[192.6,41.05634416]]]
["bitfinex","SOLUSD",1735502868722,[[192.21,23.776884],[192.2,20.0],[192.16,7.8064],[192.14,0.78021825],[192.13,10.264086]],[[192.22,10.26408604],[192.28,7.31687889],[192.29,7.00002194],[192.3,41.05634416],[192.32,6.0471]]]
["bitfinex","SOLUSD",1735502876001,[[192.16,23.776884],[192.15,20.0],[192.12,8.161],[192.11,10.264086],[192.09,0.78042974]],[[192.17,10.26408604],[192.26,1.6634],[192.28,7.31687889],[192.29,7.00002194],[192.3,41.05634416]]]
["bitfinex","SOLUSD",1735502901436,[[192.04,0.03],[192.0,2.017772],[191.99,39.58883829],[191.93,11.90598604],[191.87,0.78127253]],[[192.05,10.26408604],[192.1,42.55824416],[192.12,20.49850083],[192.25,267.01686516],[192.26,16.1413336]]]
["bitfinex","SOLUSD",1735502935382,[[192.07,23.776884],[192.06,1.5446],[192.04,20.03],[192.02,16.34260091],[192.0,8.92331009]],[[192.09,16.34260091],[192.15,7.31687889],[192.2,16.34260091],[192.21,7.6566],[192.27,14.3495891]]]
["bitfinex","SOLUSD",1735503008190,[[192.14,30.44763094],[192.11,6.6052],[192.09,0.7803801],[192.08,1.5889],[192.06,76.94]],[[192.21,10.44763094],[192.26,7.00002194],[192.27,6.91062889],[192.28,6.5068],[192.29,1.559]]]
["bitfinex","SOLUSD",1735503021186,[[192.17,23.776884],[192.16,20.0],[192.1,10.44763094],[192.07,7.9218],[192.05,31.3]],[[192.2,6.91062889],[192.22,1.6197],[192.28,6.5068],[192.3,41.79052376],[192.31,8.0706668]]]
["bitfinex","SOLUSD",1735503067016,[[192.31,20.0],[192.28,12.02423094],[192.23,0.7798285],[192.22,30.0],[192.15,21.19451115]],[[192.34,10.44763094],[192.39,7.00002194],[192.4,41.79052376],[192.44,6.52712889],[192.46,6.85028709]]]
["bitfinex","SOLUSD",1735503140463,[[192.49,23.776884],[192.48,20.0],[192.44,1.6298],[192.39,0.77918422],[192.32,2.05247908]],[[192.5,10.41039776],[192.54,6.83738143],[192.56,200.000047],[192.59,1.5227],[192.6,47.93409104]]]
["bitfinex","SOLUSD",1735503147452,[[192.39,43.776884],[192.35,1.6661],[192.34,6.5574],[192.32,10.41039776],[192.31,20.77950354]],[[192.4,10.41039776],[192.48,6.83738143],[192.5,41.64159104],[192.51,1.6655],[192.52,6.5605]]]
["bitfinex","SOLUSD",1735503198231,[[192.38,20.0],[192.33,10.41039776],[192.3,2.36619845],[192.27,8.18461115],[192.16,39.56088175]],[[192.4,10.41039776],[192.45,7.11579243],[192.5,41.64159104],[192.52,12.08572042],[192.53,8.0706668]]]
["bitfinex","SOLUSD",1735503254238,[[192.27,23.776884],[192.22,8.18461115],[192.21,16.36922231],[192.2,10.41039776],[192.19,41.50915262]],[[192.28,10.41039776],[192.33,6.21372992],[192.38,0.54103287],[192.4,41.64159104],[192.41,13.21442042]]]
["bitfinex","SOLUSD",1735503293519,[[192.53,1.5042],[192.52,16.90669776],[192.49,30.0],[192.43,0.77887257],[192.41,90.09759711]],[[192.56,181.90674772],[192.59,10.41039776],[192.65,1.5654],[192.7,109.82679545],[192.72,6.2349]]]
["bitfinex","SOLUSD",1735503351476,[[192.37,20.0],[192.31,2.30995292],[192.3,6.3005],[192.27,76.98],[192.15,26.021]],[[192.42,16.27190857],[192.46,5.61206863],[192.47,7.58623875],[192.48,6.0277]]]
["bitfinex","SOLUSD",1735503388821,[[192.05,21.5687],[192.04,0.03],[192.02,6.2513],[191.91,120.73844463],[191.9,108.24108887]],[[192.09,16.31636856],[192.17,23.776884],[192.18,14.18794562],[192.19,5.09206863],[192.2,16.31636856]]]
["bitfinex","SOLUSD",1735503400134,[[192.05,1.5687],[192.04,0.03],[192.02,22.56766856],[192.0,2.017772],[191.99,39.58883829]],[[192.1,16.31636856],[192.17,23.776884],[192.18,13.09270314],[192.2,16.31636856],[192.22,6.2814]]]
["bitfinex","SOLUSD",1735503454394,[[191.93,43.776884],[191.92,10.46144084],[191.9,0.78125703],[191.88,1.6087],[191.87,6.5708]],[[192.0,10.46144084],[192.04,5.19572718],[192.05,1.665],[192.06,6.1154],[192.11,5.91549911]]]
["bitfinex","SOLUSD",1735503472061,[[191.99,20.0],[191.96,23.776884],[191.95,10.46144084],[191.92,0.78132108],[191.89,36.1998]],[[192.01,10.46144084],[192.04,9.18125494],[192.08,1.5523],[192.09,29.945484],[192.1,41.84576336]]]
["bitfinex","SOLUSD",1735503530750,[[191.82,20.0],[191.79,23.776884],[191.76,12.04304084],[191.75,27.89896133],[191.7,81.31309239]],[[191.83,10.46144084],[191.89,8.20023875],[191.9,48.18546336],[191.91,6.25494355],[191.98,7.97890412]]]
["bitfinex","SOLUSD",1735503550165,[[191.79,23.776884],[191.78,20.0],[191.76,1.5839],[191.75,27.94816133],[191.73,10.46144084]],[[191.81,10.46144084],[191.87,1.6126],[191.89,5.62068153],[191.9,41.84576336],[191.94,6.6372]]]
["bitfinex","SOLUSD",1735503588711,[[191.78,20.0],[191.77,1.6054],[191.75,38.16680217],[191.71,0.78200494],[191.33,180.65899654]],[[191.82,10.46144084],[191.85,6.65819975],[191.87,6.57614954],[191.9,41.84576336],[191.93,4.93116653]]]
["bitfinex","SOLUSD",1735503612536,[[191.98,20.0],[191.95,10.46144084],[191.92,6.1212],[191.91,0.78117534],[191.9,71.84576336]],[[192.0,6.65819975],[192.02,10.46144084],[192.06,6.1122],[192.07,1.645],[192.1,41.84576336]]]
["bitfinex","SOLUSD",1735503634081,[[191.78,20.0],[191.75,37.61598012],[191.7,24.36121879],[191.69,30.0],[191.58,16.23465807]],[[191.82,16.34681879],[191.88,12.76724126],[191.89,5.87020591],[191.9,16.34681879],[192.05,7.97890412]]]
["bitfinex","SOLUSD",1735503674225,[[191.78,20.0],[191.75,21.26916133],[191.72,16.37776898],[191.71,1.5107],[191.7,6.0261]],[[191.79,16.37776898],[191.83,6.83349337],[191.87,2.60288419],[191.88,3.46150973],[191.89,23.776884]]]
["bitfinex","SOLUSD",1735503711285,[[191.65,35.92408313],[191.58,10.49010129],[191.55,1.5832],[191.54,6.6439],[191.51,0.78269428]],[[191.66,10.49010129],[191.71,13.06152456],[191.74,6.06439392],[191.75,7.7223],[191.8,41.96040516]]]
["bitfinex","SOLUSD",1735503744401,[[191.32,42.25932797],[191.31,10.49010129],[191.3,1.5967],[191.29,6.3337],[191.27,8.10102032]],[[191.38,10.49010129],[191.41,7.37920127],[191.42,7.37124994],[191.47,1.6208],[191.48,6.0355]]]
["bitfinex","SOLUSD",1735503764218,[[191.4,20.0],[191.38,16.43525433],[191.37,1.5693],[191.36,6.4043],[191.33,0.78350409]],[[191.46,23.80650427],[191.55,5.72769392],[191.6,26.92535633],[191.8,20.0],[191.82,30.0]]]
["bitfinex","SOLUSD",1735503803180,[[191.53,20.0],[191.5,10.51634133],[191.48,1.5488],[191.46,6.4988],[191.43,0.78305852]],[[191.55,5.91128724],[191.57,17.53605863],[191.61,6.6368],[191.65,1.5009],[191.71,7.9693346]]]
["bitfinex","SOLUSD",1735503836300,[[191.44,20.0],[191.42,1.6312],[191.41,16.56734133],[191.36,0.78328879],[191.3,164.77536532]],[[191.48,10.51634133],[191.51,6.81777089],[191.56,1.6471],[191.6,48.60696532],[191.61,5.72790704]]]
["bitfinex","SOLUSD",1735503858836,[[191.53,1.6666],[191.52,6.3199],[191.47,30.0],[191.44,123.20204064],[191.43,48.60612193]],[[191.61,10.51634133],[191.67,5.58380279],[191.7,42.06536532],[191.72,1.5459],[191.74,4.60759682]]]
["bitfinex","SOLUSD",1735503895467,[[191.65,20.0],[191.62,23.776884],[191.61,10.51634133],[191.57,2.38180605],[191.48,8.10102032]],[[191.68,10.51634133],[191.69,7.0197173],[191.71,7.11750279],[191.8,42.06536532],[191.83,7.9693346]]]
["bitfinex","SOLUSD",1735503948639,[[191.48,20.0],[191.45,34.2791166],[191.41,0.7832798],[191.4,30.5022326],[191.3,13.0684]],[[191.51,10.5022326],[191.55,6.4082],[191.57,6.96189438],[191.6,42.0089304],[191.61,1.6127]]]
["bitfinex","SOLUSD",1735503990195,[[191.48,43.776884],[191.46,10.5022326],[191.42,1.5317],[173.47,248.02730459],[173.33,0.42751558]],[[191.51,5.31857073],[191.55,8.41217776],[191.56,1.5084],[191.6,42.0089304],[191.63,7.9693346]]]
["bitfinex","SOLUSD",1735504037441,[[191.58,20.0],[191.55,10.5022326],[191.54,23.776884],[191.51,1.5512],[191.47,38.10102032]],[[191.61,14.59318731],[191.68,1.5769],[191.69,11.97831895],[191.78,7.9693346],[191.79,96.8386692]]]
["bitfinex","SOLUSD",1735504060653,[[191.71,20.0],[191.68,23.776884],[191.67,10.5022326],[191.63,0.78237078],[191.62,1.5341]],[[191.75,15.47594835],[191.8,43.5173304],[191.82,6.3541],[191.83,4.98997673]]]
["bitfinex","SOLUSD",1735504089102,[[191.74,20.0],[191.68,10.5022326],[191.64,0.78223094],[191.61,33.67],[191.6,73.4689304]],[[191.75,10.5022326],[191.79,6.55182556],[191.8,42.0089304],[191.85,23.776884],[191.86,1.572]]]
["bitfinex","SOLUSD",1735504144091,[[191.63,20.0],[191.6,10.49442017],[191.57,1.5241],[191.54,8.88366484],[191.44,26.16754522]],[[191.67,10.49442017],[191.69,6.26757785],[191.73,6.55182556],[191.75,1.5965],[191.76,6.1896]]]
["bitfinex","SOLUSD",1735504168317,[[191.6,30.49442017],[191.55,2.34419255],[191.54,6.5432],[191.51,45.73],[191.5,41.97768068]],[[191.67,10.49442017],[191.68,6.55182556],[191.69,5.92091119],[191.72,13.00687673],[191.8,122.87768068]]]
["bitfinex","SOLUSD",1735504185233,[[191.62,20.0],[191.59,10.49442017],[191.55,2.34422793],[191.52,45.73],[191.5,50.078701]],[[191.66,17.04624573],[191.68,5.92091119],[191.72,13.00687673],[191.8,49.94701528],[192.25,60.36706732]]]
["bitfinex","SOLUSD",1735504265724,[[191.66,20.0],[191.63,23.776884],[191.62,10.49442017],[191.57,2.42711134],[191.56,36.157]],[[191.69,10.49442017],[191.71,11.81804231],[191.75,4.98997673],[191.77,8.2335],[191.8,122.87768068]]]
["bitfinex","SOLUSD",1735504294555,[[191.48,23.776884],[191.47,12.02052],[191.46,16.53012017],[191.43,0.78307047],[191.4,103.42768068]],[[191.53,10.49442017],[191.6,43.83571389],[191.61,6.277],[191.62,2.88052527],[191.63,5.92091119]]]
["bitfinex","SOLUSD",1735504347822,[[191.4,20.0],[191.37,23.776884],[191.35,10.49442017],[191.34,1.6378],[191.33,7.42609706]],[[191.42,10.49442017],[191.49,3.58496029],[191.5,52.86322338],[191.51,2.65594861],[191.58,7.9693346]]]
["bitfinex","SOLUSD",1735504379653,[[191.44,20.0],[191.42,23.776884],[191.41,10.49442017],[191.4,0.78355373],[191.38,1.5736]],[[191.48,10.49442017],[191.54,8.09870008],[191.57,6.0319],[191.6,41.97768068],[191.62,7.9693346]]]
["bitfinex","SOLUSD",1735504404801,[[191.32,42.25932797],[191.25,10.49442017],[191.24,1.6601],[191.21,14.98777082],[191.2,88.17972132]],[[191.33,10.49442017],[191.37,6.56080008],[191.4,43.14505582],[191.43,7.9181],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735504445341,[[191.34,20.0],[191.31,10.53020587],[191.3,23.776884],[191.26,0.78377185],[191.25,31.6074]],[[191.38,10.53020587],[191.4,7.12745563],[191.43,1.5751],[191.45,6.30850422],[191.47,6.6405]]]
["bitfinex","SOLUSD",1735504475385,[[191.08,20.0],[191.06,21.16916133],[191.02,16.4702452],[191.0,2.211325],[190.98,43.59457282]],[[191.09,16.4702452],[191.15,12.22019925],[191.16,8.1765],[191.2,16.4702452],[191.23,16.470245]]]
["bitfinex","SOLUSD",1735504522184,[[191.09,20.0],[191.06,17.83596133],[191.01,1.5557],[191.0,0.573425],[172.65,0.80171614]],[[191.12,7.27190008],[191.14,5.33146157],[191.2,47.71179281],[191.22,0.2207],[191.25,7.92613812]]]
["bitfinex","SOLUSD",1735504544519,[[191.1,20.0],[191.06,17.83596133],[191.03,0.78477056],[191.0,8.70947412],[190.99,46.27209824]],[[191.19,5.47532323],[191.2,42.23070496],[191.23,6.4082]]]
["bitfinex","SOLUSD",1735504579133,[[191.22,20.0],[191.19,16.46779698],[191.17,23.776884],[191.16,1.5676],[172.8,115.69779427]],[[191.26,16.46779698],[191.31,23.776884],[191.32,11.75945241],[191.36,5.11585437],[191.4,16.46779698]]]
["bitfinex","SOLUSD",1735504609699,[[191.23,20.0],[191.22,1.5977],[191.2,16.46779698],[191.13,0.7843304],[191.12,30.0]],[[191.27,16.46779698],[191.34,23.776884],[191.35,5.48395241],[191.36,11.60785437],[191.4,16.46779698]]]
["bitfinex","SOLUSD",1735504641721,[[191.06,17.83596133],[191.02,1.6398],[191.01,16.46779698],[191.0,7.121925],[190.98,43.59457282]],[[191.1,16.46779698],[191.16,6.324],[191.17,0.2207],[191.18,1.38438244],[191.19,23.776884]]]
["bitfinex","SOLUSD",1735504688680,[[191.01,1.5922],[191.0,0.573425],[190.99,16.46779698],[190.98,50.06807282],[190.92,8.23762231]],[[191.07,16.46779698],[191.15,0.2207],[191.17,23.776884],[191.18,5.48395241],[191.19,6.5403]]]
["bitfinex","SOLUSD",1735504728753,[[191.09,21.5042],[191.06,34.89023322],[191.01,0.78497451],[190.98,81.83219513],[190.97,32.23524463]],[[191.13,10.55837189],[191.19,23.776884],[191.2,48.0857733],[191.23,6.1744],[191.24,0.2207]]]
["bitfinex","SOLUSD",1735504768547,[[191.09,20.0],[191.06,17.83596133],[191.05,18.09776865],[190.97,17.835962],[190.95,30.0]],[[191.12,16.49296865],[191.15,23.776884],[191.16,3.65788163],[191.2,22.80196865],[191.22,4.83169056]]]
["bitfinex","SOLUSD",1735504818631,[[191.3,20.0],[191.27,10.55802103],[191.26,1.5528],[191.2,43.01606869],[191.09,8.23762231]],[[191.34,10.55802103],[191.36,5.53035544],[191.37,6.108],[191.38,5.73608342],[191.4,147.47691867]]]
["bitfinex","SOLUSD",1735504840187,[[191.39,20.0],[191.37,1.5206],[191.36,10.55802103],[191.34,6.0362],[191.31,16.54359496]],[[191.43,10.55802103],[191.45,23.776884],[191.46,5.53035544],[191.47,5.73608342],[191.5,42.23208412]]]
["bitfinex","SOLUSD",1735504869123,[[191.25,20.0],[191.22,10.55802103],[191.21,1.5609],[191.2,27.94708511],[191.17,30.0]],[[191.28,23.776884],[191.29,10.55802103],[191.36,10.26749375],[191.39,0.2207],[191.4,47.00649332]]]
["bitfinex","SOLUSD",1735504912570,[[191.41,20.0],[191.38,11.34136901],[191.36,1.5701],[191.35,36.4384],[191.33,20.783348]],[[191.45,10.55802103],[191.47,23.776884],[191.48,10.94378686],[191.5,42.23208412],[191.52,6.0333]]]
["bitfinex","SOLUSD",1735504936911,[[191.48,20.0],[191.45,0.78307447],[191.44,10.55802103],[191.43,31.6072],[191.38,6.0505]],[[191.52,10.55802103],[191.55,2.48450708],[191.57,6.317],[191.58,0.2207],[191.74,10.558021]]]
["bitfinex","SOLUSD",1735504990496,[[191.6,2.39469645],[191.59,6.0988],[191.58,10.55802103],[191.56,8.23762231],[191.55,77.96524463]],[[191.65,10.55802103],[191.69,23.776884],[191.7,42.23208412],[191.71,6.3939],[191.75,23.997584]]]
["bitfinex","SOLUSD",1735505010990,[[191.59,20.0],[191.56,20.0],[191.55,2.39521842],[191.53,10.55802103],[191.52,30.0]],[[191.6,10.55802103],[191.66,23.776884],[191.67,4.4525928],[191.68,6.04978001],[191.81,8.02983894]]]
["bitfinex","SOLUSD",1735505095502,[[191.72,30.55802103],[191.7,0.78217447],[191.69,30.0],[191.65,16.47524463],[191.57,82.37622316]],[[191.8,23.776884],[191.81,5.67294279],[191.82,6.30639342],[192.01,80.29838945],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735505108717,[[191.74,20.0],[191.68,30.0],[191.67,22.53914463],[191.66,40.17895938],[191.63,32.781921]],[[191.76,23.776884],[191.77,10.55802103],[191.78,23.776884],[191.84,6.0994],[191.85,0.2207]]]
["bitfinex","SOLUSD",1735505135889,[[191.95,20.0],[191.92,12.11272103],[191.9,37.34397789],[191.83,117.30618692],[191.82,16.47524463]],[[191.98,23.776884],[191.99,10.55802103],[192.03,3.96343651],[192.07,12.05162676],[192.08,0.2207]]]
["bitfinex","SOLUSD",1735505187926,[[191.93,12.12682103],[191.91,32.705424],[191.9,30.0],[191.87,15.69],[191.86,115.23762231]],[[191.99,23.776884],[192.0,10.55802103],[192.06,5.67294279],[192.07,6.2296],[192.1,42.23208412]]]
["bitfinex","SOLUSD",1735505194120,[[192.0,20.0],[191.97,10.55802103],[191.94,30.0],[191.93,2.3499853],[191.92,39.72762231]],[[192.04,10.55802103],[192.05,23.776884],[192.06,5.67294279],[192.1,48.19181088],[192.13,6.5475]]]
["bitfinex","SOLUSD",1735505232874,[[191.97,1.6522],[191.96,30.55802103],[191.93,30.0],[191.91,8.23762231],[191.9,48.55458412]],[[192.03,10.55802103],[192.08,8.76053143],[192.1,42.23208412],[192.11,6.1116],[192.13,0.2207]]]
["bitfinex","SOLUSD",1735505268579,[[192.16,10.55802103],[192.14,51.5625],[192.11,0.78041171],[192.1,42.23208412],[192.07,122.69]],[[192.23,10.55802103],[192.27,2.84313524],[192.28,7.60964004],[192.3,48.35248412],[192.32,0.2207]]]
["bitfinex","SOLUSD",1735505336728,[[192.09,30.55802103],[192.06,36.6321],[192.05,20.853373],[192.03,8.23762231],[192.02,16.47524463]],[[192.16,10.55802103],[192.2,23.776884],[192.21,6.8671],[192.22,8.69300233],[192.3,42.23208412]]]
["bitfinex","SOLUSD",1735505345852,[[192.04,21.5527],[192.01,6.4291],[192.0,10.55802103],[191.97,24.71286631],[191.96,46.47524463]],[[192.07,10.55802103],[192.13,23.776884],[192.14,6.7868],[192.16,3.91316984],[192.2,42.23208412]]]
["bitfinex","SOLUSD",1735505375181,[[191.95,20.0],[191.92,10.55802103],[191.87,30.0],[191.85,1.6118],[191.8,63.11553112]],[[191.98,23.776884],[192.0,5.69020522],[192.02,6.3436],[192.03,0.2207]]]
["bitfinex","SOLUSD",1735505472884,[[191.88,20.0],[191.85,10.55802103],[191.84,1.555],[191.83,8.23762231],[191.81,16.47524463]],[[191.91,23.776884],[191.93,10.55802103],[191.96,0.2207],[191.99,6.2811],[192.04,8.02983894]]]
["bitfinex","SOLUSD",1735505482185,[[191.94,20.0],[191.92,10.55802103],[191.91,1.5096],[191.86,7.28207874],[191.85,30.0]],[[191.99,10.55802103],[192.03,6.3437]]]
["bitfinex","SOLUSD",1735505519995,[[192.01,20.0],[191.98,10.55802103],[191.96,8.19],[191.94,30.0]],[[192.05,34.33490503],[192.1,42.23208412],[192.11,12.39947613],[192.23,23.85743001],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735505551229,[[191.99,20.0],[191.96,10.55802103],[191.94,1.6582],[191.93,20.0],[191.91,31.36]],[[192.03,10.55802103],[192.08,11.95857613],[192.09,0.2207],[192.1,42.23208412],[192.15,4.75897025]]]
["bitfinex","SOLUSD",1735505603627,[[191.95,20.0],[191.91,26.4194004],[191.89,16.43135874],[191.88,32.86271748],[191.84,30.0]],[[191.99,10.55802103],[192.04,23.776884],[192.05,6.065],[192.1,42.45278412],[192.15,89.06743001]]]
["bitfinex","SOLUSD",1735505673829,[[192.09,20.0],[192.07,10.55802103],[192.06,6.0747],[192.05,1.6463],[173.59,0.6479458]],[[192.13,10.55802103],[192.2,42.23208412],[192.21,0.2207],[192.22,20.02436747],[192.23,21.56074727]]]
["bitfinex","SOLUSD",1735505718595,[[192.14,10.55802103],[192.12,21.5387],[192.09,20.78055275],[192.08,36.5977],[192.05,8.21567937]],[[192.2,10.55802103],[192.24,23.776884],[192.25,6.3066],[192.26,5.22588724],[192.29,81.1207]]]
["bitfinex","SOLUSD",1735505733714,[[192.19,20.0],[192.18,1.5294],[192.17,10.55802103],[192.16,20.0],[192.14,6.6486]],[[192.24,10.55802103],[192.29,23.776884],[192.3,48.49488412],[192.31,10.8260247],[192.33,0.2207]]]
["bitfinex","SOLUSD",1735505821598,[[192.42,20.0],[192.41,10.55802103],[192.39,30.0],[192.38,2.37054548],[192.37,6.2156]],[[192.48,10.55802103],[192.52,23.776884],[192.53,5.52560946],[192.54,6.4246],[192.55,0.2207]]]
["bitfinex","SOLUSD",1735505837870,[[192.36,20.0],[192.33,12.10522103],[192.3,6.87054303],[192.29,30.0],[192.26,31.98998616]],[[192.39,10.55802103],[192.47,23.776884],[192.48,3.83710309],[192.49,11.25096365],[192.53,8.16743001]]]
["bitfinex","SOLUSD",1735505885403,[[192.56,20.0],[192.54,1.6316],[192.53,21.11604203],[192.5,7.44084392],[192.44,122.66]],[[192.61,10.55802103],[192.64,6.0071],[192.67,0.2207],[192.69,23.776884],[192.7,45.86413406]]]
["bitfinex","SOLUSD",1735505916343,[[192.68,10.558021],[192.63,8.21567937],[192.6,32.65997232],[192.59,37.1428337],[192.54,65.72543497]],[[192.72,10.55802103],[192.77,6.1396],[192.79,5.37298109],[192.8,42.23208412],[192.81,0.2207]]]
["bitfinex","SOLUSD",1735505955791,[[192.64,20.0],[192.63,1.5115],[192.61,8.21567937],[192.6,16.32998616],[192.58,10.38380878]],[[192.74,6.43464776],[192.77,23.776884],[192.78,6.5575],[192.87,23.82743001],[192.89,16.33486003]]]
["bitfinex","SOLUSD",1735505970527,[[192.6,2.70169518],[192.56,20.0],[192.54,1.5906],[192.53,18.59948815],[192.52,22.51728616]],[[192.67,29.91649948],[192.68,6.43464776],[192.71,5.35670126],[192.72,6.229],[192.82,8.16743001]]]
["bitfinex","SOLUSD",1735506017493,[[192.4,28.0427],[192.35,21.60328328],[192.34,10.38380878],[192.33,30.0],[192.29,25.99242179]],[[192.51,6.13961548],[192.55,23.776884],[192.56,5.57740126],[192.6,6.6623],[192.74,8.16743001]]]
["bitfinex","SOLUSD",1735506057521,[[192.47,1.6197],[192.46,20.0],[192.43,6.1673],[192.4,59.03441937],[192.39,16.32998616]],[[192.54,12.57435142],[192.57,23.776884],[192.58,5.28608933],[192.59,0.2207],[192.63,6.2295]]]
["bitfinex","SOLUSD",1735506086662,[[192.39,20.73834889],[192.38,2.28006019],[192.36,30.0],[192.32,15.65],[192.31,8.21567937]],[[192.41,0.11203318],[192.42,0.10616194],[192.43,0.11085162],[192.56,6.6494],[216.47,5.0]]]
["bitfinex","SOLUSD",1735506116082,[[192.38,20.0],[192.36,1.6593],[192.35,2.86239474],[192.32,10.41298637],[192.3,30.0]],[[192.39,0.0940231],[192.4,0.10138519],[192.41,0.09978483],[192.42,0.10874488],[192.43,0.09781717]]]
["bitfinex","SOLUSD",1735506152620,[[192.56,20.0],[192.54,20.0],[192.53,10.40181762],[192.52,0.77870176],[192.51,30.0]],[[192.62,1.3489],[192.64,6.1013],[192.67,6.43473594],[192.74,156.30483316],[192.75,8.16743001]]]
["bitfinex","SOLUSD",1735506189986,[[192.73,20.0],[192.71,0.77806258],[192.7,10.37065215],[192.68,30.0],[192.66,1.5962]],[[192.77,0.1064331],[192.78,0.10191821],[192.8,6.46015166],[192.81,1.66032172],[192.83,0.09868684]]]
["bitfinex","SOLUSD",1735506217414,[[192.78,20.0],[192.76,16.21805311],[192.75,30.0],[192.74,0.77773454],[192.73,6.0914]],[[192.87,23.776884],[192.88,6.0721],[192.89,10.14944597],[192.9,1.5603],[193.04,8.16743001]]]
["bitfinex","SOLUSD",1735506255441,[[192.72,1.5245],[192.71,20.0],[192.68,37.00138919],[192.67,15.47106909],[192.65,46.32998616]],[[192.84,23.776884],[192.85,5.8271172],[192.87,4.39647503],[192.89,6.0609],[192.91,5.7427332]]]
["bitfinex","SOLUSD",1735506289198,[[192.74,20.0],[192.73,1.5949],[192.72,20.0],[192.71,10.37489115],[192.7,0.77805099]],[[192.86,25.39333275],[192.88,11.63231246],[192.97,8.16743001],[192.98,16.33486003],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735506321647,[[192.7,20.0],[192.67,12.01699115],[192.66,6.4087],[192.63,0.77827562],[192.61,16.32998616]],[[192.8,3.55955649],[192.81,23.776884],[192.82,4.39634122],[192.85,1.5603],[192.86,6.4802]]]
["bitfinex","SOLUSD",1735506357315,[[192.71,20.0],[192.68,6.0832],[192.67,1.6421],[192.65,10.37489115],[192.63,16.32998616]],[[192.77,23.776884],[192.78,5.78489791],[192.82,4.92821702],[192.83,7.9502],[192.89,85.30170415]]]
["bitfinex","SOLUSD",1735506397314,[[192.59,20.0],[192.58,1.5239],[192.57,20.0],[192.56,10.37489115],[192.54,6.5686]],[[192.67,10.94756554],[192.73,7.6896],[192.77,4.45298192],[192.8,8.16743001],[192.83,32.66972006]]]
["bitfinex","SOLUSD",1735506428274,[[192.69,3.84445839],[192.67,20.0],[192.65,1.6654],[192.64,10.37489115],[192.62,7.38594863]],[[192.76,23.776884],[192.77,6.70240903],[192.78,6.43545075],[192.83,12.99602637],[192.88,80.9]]]
["bitfinex","SOLUSD",1735506453611,[[192.67,21.5677],[192.64,26.918214],[192.62,10.37489115],[192.58,32.65997232],[174.0,10.0]],[[192.76,23.776884],[192.77,6.43545075],[192.83,8.0281],[192.93,23.80743001],[192.94,276.69646685]]]
["bitfinex","SOLUSD",1735506511545,[[192.77,20.0],[192.74,7.6949],[192.72,10.37489115],[192.71,8.21567937],[192.69,36.32998616]],[[192.85,23.776884],[192.86,5.16264788],[192.87,6.5698],[192.9,1.5603],[192.99,8.16743001]]]
["bitfinex","SOLUSD",1735506559398,[[192.61,1.5513],[192.59,30.37489115],[192.56,6.93198572],[192.54,20.802075],[192.51,103.94111434]],[[192.7,23.776884],[192.71,11.8651259],[192.74,6.5793],[192.77,1.5314],[192.79,80.9]]]
["bitfinex","SOLUSD",1735506593645,[[192.61,1.567],[192.59,30.37489115],[192.57,21.58145641],[192.56,6.1533],[192.53,8.21567937]],[[192.66,23.776884],[192.67,6.70247802],[192.71,5.16264788],[192.74,6.5793],[192.76,1.5603]]]
["bitfinex","SOLUSD",1735506649611,[[192.48,1.5811],[192.46,30.37489115],[192.44,0.77916214],[192.43,26.3847],[192.4,71.4995646]],[[192.55,6.70247802],[192.61,11.01682704],[192.63,1.506],[192.74,16.33486003],[217.0,10.0]]]
["bitfinex","SOLUSD",1735506687716,[[192.58,20.0],[192.55,11.96439115],[192.54,0.77896402],[192.5,48.0958646],[192.47,38.21567937]],[[192.66,6.3847],[192.67,6.70247802],[192.68,7.48236351],[192.69,8.16743001],[192.78,65.33944013]]]
["bitfinex","SOLUSD",1735506736069,[[192.4,20.0],[192.37,10.37489115],[192.36,1.5437],[192.35,27.26029488],[192.29,45.65]],[[192.5,12.66084153],[192.52,23.776884],[192.57,5.05593577],[192.6,80.9],[192.66,15.65]]]
["bitfinex","SOLUSD",1735506756383,[[192.43,20.0],[192.41,3.57432717],[192.4,1.5998],[192.38,11.15415857],[192.37,14.71347937]],[[192.51,6.70247802],[192.52,23.776884],[192.53,5.95836351],[192.57,6.1881],[192.59,5.05593577]]]
["bitfinex","SOLUSD",1735506799004,[[192.15,1.6077],[192.1,16.27756855],[192.09,6.0434],[192.04,0.78053331],[192.0,143.685517]],[[192.23,23.776884],[192.24,6.02769685],[192.25,5.3740335],[192.29,23.776884],[192.3,6.5598]]]
["bitfinex","SOLUSD",1735506833936,[[192.06,16.96833415],[192.05,20.0],[192.03,0.78085056],[192.02,21.6077],[192.0,41.7901366]],[[192.19,23.776884],[192.2,6.02769685],[192.23,10.81379132],[192.24,1.5347],[192.31,20.862038]]]
["bitfinex","SOLUSD",1735506878387,[[192.16,21.547],[192.13,6.24],[192.12,10.44753415],[192.11,8.21567937],[192.1,16.32998616]],[[192.28,12.3606553],[192.31,7.6824],[192.34,4.78149132],[192.38,89.06743001],[192.39,16.33486003]]]
["bitfinex","SOLUSD",1735506911333,[[192.32,20.0],[192.3,1.5679],[192.29,11.22727981],[192.28,6.3521],[192.25,39.426884]],[[192.42,11.19607836],[192.46,8.1002],[192.47,4.78149132],[192.56,40.95110447],[192.58,16.38044179]]]
["bitfinex","SOLUSD",1735506939881,[[192.31,20.0],[192.29,1.6245],[192.28,10.44753415],[192.24,0.77978672],[192.23,6.3744]],[[192.37,23.776884],[192.38,11.15214079],[192.45,7.8006],[192.46,4.78149132],[192.52,80.9]]]
["bitfinex","SOLUSD",1735506986650,[[192.39,21.5564],[192.36,16.27597279],[192.35,6.4623],[192.32,8.92116127],[192.31,16.28335894]],[[192.48,5.07841784],[192.52,23.776884],[192.53,6.1311],[192.57,82.4282],[192.59,4.78149132]]]
["bitfinex","SOLUSD",1735507016877,[[192.33,36.26897598],[192.32,1.5139],[192.31,0.77966189],[192.3,6.198],[192.28,20.835815]],[[192.43,23.776884],[192.44,12.36101711],[192.5,7.6671],[192.53,4.78149132],[192.6,32.23776268]]]
["bitfinex","SOLUSD",1735507047896,[[192.15,20.0],[192.14,1.5631],[192.11,16.96719704],[192.07,16.44046678],[192.01,69.68893412]],[[192.27,13.87531711],[192.28,30.349884],[192.35,85.68149132],[192.43,8.19022089],[192.44,16.38044179]]]
["bitfinex","SOLUSD",1735507084430,[[192.28,20.0],[192.26,12.02105622],[192.23,0.78004348],[192.22,6.1719],[192.2,57.33742488]],[[192.34,23.776884],[192.35,4.83673421],[192.39,5.07841784],[192.42,7.6181],[192.52,16.38044179]]]
["bitfinex","SOLUSD",1735507125288,[[192.3,10.41935622],[192.28,20.77974752],[192.26,1.6017],[192.25,6.5924],[192.24,8.14167947]],[[192.38,34.94657666],[192.42,6.0717],[192.44,1.5603],[192.48,8.19022089],[192.51,32.76088358]]]
["bitfinex","SOLUSD",1735507164226,[[192.3,20.0],[192.28,10.41935622],[192.25,0.77999837],[192.23,7.6609],[192.19,16.28335894]],[[192.39,5.98629178],[192.4,4.83673421],[192.41,6.0861],[192.45,12.97171221],[192.46,49.14132537]]]
["bitfinex","SOLUSD",1735507217543,[[192.47,20.0],[192.44,10.41935622],[192.43,6.0198],[192.42,1.6102],[192.37,0.77923626]],[[192.53,23.776884],[192.54,11.68212822],[192.59,6.5185],[192.61,1.5603],[192.69,15.27952639]]]
["bitfinex","SOLUSD",1735507244389,[[192.37,21.5528],[192.34,3.56099451],[192.33,10.41935622],[192.31,6.83750309],[192.29,40.24763038]],[[192.45,29.69357125],[192.46,5.69583644],[192.5,7.6577],[192.52,4.78149132],[192.57,80.9]]]
["bitfinex","SOLUSD",1735507297835,[[192.21,20.0],[192.18,10.41935622],[192.17,1.5351],[192.16,6.4298],[192.1,87.33742488]],[[192.29,23.776884],[192.32,3.92222794],[192.34,7.6406],[192.45,20.0],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735507318546,[[192.15,30.41935622],[192.14,1.5621],[192.12,7.22689895],[192.1,41.67742488],[192.03,28.04952607]],[[192.25,5.45122622],[192.26,5.09896325],[192.31,82.4603],[192.33,4.55680702],[192.4,6.0577]]]
["bitfinex","SOLUSD",1735507354809,[[191.99,10.41935622],[191.97,8.81011076],[191.93,20.0],[191.89,45.66],[191.88,8.04952607]],[[192.09,23.776884],[192.1,5.48174103],[192.11,1.5603],[192.13,6.1608],[192.14,25.45122622]]]
["bitfinex","SOLUSD",1735507401067,[[191.97,6.5469],[191.95,11.95045622],[191.91,0.78116501],[191.9,41.67742488],[191.87,16.09905215]],[[192.08,23.776884],[192.09,4.37978876],[192.12,5.48174103],[192.13,7.7231],[192.19,8.16612198]]]
["bitfinex","SOLUSD",1735507423886,[[191.92,6.5469],[191.91,3.58283647],[191.9,1.5211],[191.89,10.41935622],[191.84,0.78145622]],[[192.04,10.5645794],[192.06,23.776884],[192.07,7.976],[192.12,4.55680702],[192.14,7.16045058]]]
["bitfinex","SOLUSD",1735507473025,[[191.94,1.5963],[191.93,20.0],[191.9,10.41935622],[191.89,8.04952607],[191.88,6.87728893]],[[192.02,29.22811022],[192.03,20.0],[192.05,4.61335318],[192.07,7.976],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735507486569,[[191.94,1.5963],[191.93,20.0],[191.9,11.20073361],[191.88,14.14552607],[191.87,16.09905215]],[[192.02,29.22811022],[192.03,20.0],[192.05,4.61335318],[192.07,7.976],[192.08,4.55680702]]]
["bitfinex","SOLUSD",1735507524298,[[191.94,20.0],[191.91,18.46888229],[191.9,2.38086736],[191.89,16.09905215],[191.88,38.29410431]],[[192.02,23.776884],[192.03,7.52001797],[192.07,7.976],[192.08,10.00803324],[192.11,16.33224396]]]
["bitfinex","SOLUSD",1735507559004,[[192.06,31.20008268],[192.05,1.5818],[192.03,6.3857],[192.0,61.67742488],[191.96,23.70952607]],[[192.15,25.84897826],[192.2,5.44588746],[192.21,5.45122622],[192.23,7.6347],[192.31,20.0]]]
["bitfinex","SOLUSD",1735507592064,[[192.15,20.0],[192.12,6.6631],[192.11,11.94045622],[192.03,53.72952607],[192.02,20.0]],[[192.25,34.6883876],[192.26,7.8665],[192.27,2.13766918],[192.31,4.55688629],[192.34,80.9]]]
["bitfinex","SOLUSD",1735507631910,[[192.09,1.5515],[192.07,20.0],[192.04,16.84495622],[192.02,8.83023302],[191.99,32.19810431]],[[192.19,23.776884],[192.2,7.13876524],[192.21,5.53507622],[192.22,20.0],[192.24,4.55688629]]]
["bitfinex","SOLUSD",1735507685175,[[192.15,20.0],[192.12,6.87280924],[192.11,12.00525622],[192.08,8.13985397],[192.05,32.55941591]],[[192.24,34.80001493],[192.25,6.3978],[192.29,1.6322],[192.3,4.55688629],[192.31,8.19126227]]]
["bitfinex","SOLUSD",1735507754638,[[192.44,1.6132],[192.41,16.70355622],[192.38,0.77917949],[192.34,48.83912386],[192.33,32.14647167]],[[192.55,23.776884],[192.56,8.0],[192.57,7.08067687],[192.61,4.6099761],[192.62,12.26335347]]]
["bitfinex","SOLUSD",1735507767232,[[192.44,21.6132],[192.42,0.7792785],[192.41,16.70355622],[192.36,8.13985397],[192.34,46.27970795]],[[192.55,32.924784],[192.56,9.6629],[192.57,7.08067687],[192.61,4.6099761],[192.62,4.56455347]]]
["bitfinex","SOLUSD",1735507810498,[[192.31,10.41935622],[192.3,0.77982695],[192.29,20.0],[192.27,1.5915],[192.26,6.3691]],[[192.42,5.69844236],[192.47,11.77842697],[192.52,97.28252455],[216.66,2.02775],[216.75,2.5]]]
["bitfinex","SOLUSD",1735507849879,[[192.27,20.0],[192.24,10.41935622],[192.23,2.41894338],[192.18,52.55941591],[192.16,45.68]],[[192.37,32.4918601],[192.38,10.12572008],[192.39,3.0],[192.41,8.2012],[192.96,67.82119545]]]
["bitfinex","SOLUSD",1735507887545,[[192.34,11.1987674],[192.31,8.0453],[192.29,30.0],[192.27,2.09404301],[192.26,40.66371117]],[[192.35,29.776884],[192.39,3.0],[192.46,2.13432114],[192.48,1.5558],[192.51,5.0]]]
["bitfinex","SOLUSD",1735507920593,[[192.34,31.19892622],[192.31,20.829544],[192.26,23.80274223],[192.25,123.26548447],[192.23,42.59781319]],[[192.44,23.776884],[192.45,6.4526],[192.46,8.0],[192.47,1.5962],[192.48,6.0]]]
["bitfinex","SOLUSD",1735507949936,[[192.24,20.0],[192.22,0.78003611],[192.21,10.41935622],[192.16,45.67],[192.12,107.0]],[[192.33,23.776884],[192.34,1.6031],[192.35,3.0],[192.36,18.38613054],[192.39,17.06519534]]]
["bitfinex","SOLUSD",1735507995128,[[192.17,20.78025435],[192.14,10.41935622],[192.09,30.0],[192.06,113.4963],[192.04,8.01565296]],[[192.24,23.776884],[192.25,14.0],[192.27,1.6212],[192.28,6.1961],[192.3,4.43826668]]]
["bitfinex","SOLUSD",1735508068434,[[192.21,2.67288953],[192.2,11.19948526],[192.19,8.17734455],[192.17,16.3546891],[192.16,62.70937821]],[[192.22,5.0],[192.23,23.776884],[192.24,6.0],[192.25,23.0],[192.3,2.14858637]]]
["bitfinex","SOLUSD",1735508083034,[[192.18,2.67288953],[192.14,0.78030085],[192.12,8.17734455],[192.1,128.12813464],[192.09,6.386]],[[192.21,23.776884],[192.22,29.73023304],[192.24,12.3706],[192.25,23.0],[192.27,1.6121]]]
["bitfinex","SOLUSD",1735508131874,[[191.93,20.78128028],[191.9,6.6287],[191.86,30.0],[191.73,65.56586459],[191.71,174.15803929]],[[192.03,23.776884],[192.04,5.0],[192.05,6.448],[192.09,6.36707152],[192.31,16.33010791]]]
["bitfinex","SOLUSD",1735508168826,[[191.95,20.0],[191.92,10.41935622],[191.9,8.9390681],[191.88,16.31542006],[190.59,78.42101166]],[[191.99,10.0],[192.0,23.776884],[192.01,9.5141],[192.04,5.0],[192.05,14.84202725]]]
["bitfinex","SOLUSD",1735508193572,[[191.87,20.0],[191.84,10.41935622],[191.82,14.44971003],[191.81,16.31542006],[191.8,32.63084012]],[[191.96,30.14395552],[191.97,1.6573],[191.98,4.72276053],[191.99,16.4492],[192.01,8.0]]]
["bitfinex","SOLUSD",1735508256362,[[191.61,20.0],[191.58,6.3881],[191.57,20.908901],[191.55,0.78268757],[191.53,30.0]],[[191.71,23.776884],[191.72,6.36707152],[191.73,4.72276053],[191.74,1.528],[191.76,6.4468]]]
["bitfinex","SOLUSD",1735508283773,[[191.62,20.0],[191.58,10.41935622],[191.54,28.15771003],[191.53,22.87462006],[191.52,0.782808]],[[191.7,2.7140048],[191.73,25.350084],[191.74,6.0396],[191.88,8.16505395],[191.89,32.02010791]]]
["bitfinex","SOLUSD",1735508333926,[[191.65,30.41935622],[191.61,8.94023286],[191.6,64.58064494],[191.58,30.0],[191.56,48.94626018]],[[191.75,23.776884],[191.76,5.1079445],[191.77,6.22783124],[191.78,1.5268],[191.79,6.1777]]]
["bitfinex","SOLUSD",1735508372073,[[191.57,20.0],[191.54,10.41935622],[191.5,6.6154],[191.48,0.78296815],[191.47,29.07422303]],[[191.65,38.8848285],[191.66,1.5505],[191.67,5.0],[191.68,6.2057],[191.72,4.99431608]]]
["bitfinex","SOLUSD",1735508408304,[[191.56,30.41935622],[191.54,8.94049498],[191.53,16.31542006],[191.52,30.0],[191.51,6.4473]],[[191.57,5.0],[191.62,1.5939],[191.66,6.0969],[191.81,13.16505395],[191.82,16.33010791]]]
["bitfinex","SOLUSD",1735508435126,[[191.1,16.47634079],[191.09,20.0],[191.07,0.78475463],[191.04,30.0],[191.03,6.4619]],[[191.17,16.47634079],[191.2,1.5949],[191.21,6.4001],[191.26,8.02879685],[193.45,7.82587757]]]
["bitfinex","SOLUSD",1735508471572,[[191.22,20.0],[191.2,10.54218741],[191.16,0.78424229],[191.15,30.0],[191.1,192.65874964]],[[191.27,10.54218741],[191.29,0.78278495],[191.3,16.00149685],[191.34,32.51598126],[191.39,65.32043167]]]
["bitfinex","SOLUSD",1735508523650,[[191.22,30.54218741],[191.18,30.0],[191.16,7.28618695],[191.14,47.23],[191.13,20.5031]],[[191.23,14.0],[191.26,1.609],[191.34,0.78278495],[191.38,8.02879685],[191.4,16.12540959]]]
["bitfinex","SOLUSD",1735508554062,[[191.27,10.54218741],[191.23,20.0],[191.21,0.78416564],[191.2,42.16874964],[191.18,30.0]],[[191.32,6.98988495],[191.33,12.16318741],[191.36,5.2329183],[191.38,8.02879685],[191.47,65.32043167]]]
["bitfinex","SOLUSD",1735508604244,[[191.38,20.0],[191.35,10.54218741],[191.3,72.16874964],[191.27,38.0137],[174.27,0.024]],[[191.4,23.776884],[191.41,2.42988495],[191.42,10.54218741],[191.45,6.3997],[191.49,5.21565588]]]
["bitfinex","SOLUSD",1735508644227,[[191.37,20.0],[191.34,10.54218741],[191.3,20.935578],[191.28,0.7838188],[191.27,68.0137]],[[191.39,23.776884],[191.4,2.44938495],[191.41,10.54218741],[191.43,6.2576],[191.47,13.24445273]]]
["bitfinex","SOLUSD",1735508680594,[[191.44,10.54218741],[191.37,0.7834852],[191.36,67.5222],[191.35,1.6061],[189.71,78.61840352]],[[191.49,0.78278495],[191.5,10.54218741],[191.52,1.588],[191.6,50.19754649],[191.62,16.12540959]]]
["bitfinex","SOLUSD",1735508726681,[[191.26,30.54218741],[191.23,6.2468],[191.2,42.16874964],[191.19,20.0],[173.97,0.34489]],[[191.31,24.55966895],[191.33,10.54218741],[191.38,1.5954],[191.4,47.38440552],[191.44,11.00669288]]]
["bitfinex","SOLUSD",1735508761083,[[191.19,20.0],[191.17,10.54218741],[191.1,72.16874964],[191.09,6.92899013],[191.08,46.1093]],[[191.2,10.0],[191.22,0.78278495],[191.23,5.0],[191.24,10.54218741],[191.25,1.5824]]]
["bitfinex","SOLUSD",1735508798007,[[191.1,10.54218741],[191.09,20.0],[191.06,17.83596133],[191.02,30.0],[191.01,0.78495048]],[[191.15,1.6211],[191.17,10.54218741],[191.18,0.78278495],[191.19,5.21565588],[191.2,10.0]]]
["bitfinex","SOLUSD",1735508835676,[[191.06,35.73241208],[191.05,30.0],[191.04,13.086],[191.02,2.07850196],[191.0,177.54217464]],[[191.07,8.3334],[191.18,24.55966895],[191.2,20.54218741],[191.22,1.5647]]]
["bitfinex","SOLUSD",1735508867379,[[191.22,10.54218741],[191.17,20.0],[191.15,0.78436137],[191.14,11.4619],[191.13,30.0]],[[191.25,1.624],[191.26,0.78278495],[191.27,5.0],[191.28,6.0676],[191.29,10.54218741]]]
["bitfinex","SOLUSD",1735508889030,[[191.16,10.54218741],[191.14,20.0],[191.1,42.16874964],[191.09,27.075145],[191.06,30.92056133]],[[191.21,24.55966895],[191.22,10.54218741],[191.23,5.0],[191.25,1.624],[191.34,8.02827406]]]
["bitfinex","SOLUSD",1735508947360,[[191.06,16.16936133],[191.0,0.573425],[190.98,43.59457282],[190.97,7.9186],[190.96,10.54218741]],[[191.07,39.1971134],[191.1,42.16874964],[191.12,7.7868],[191.18,8.02827406],[191.2,31.80654812]]]
["bitfinex","SOLUSD",1735508973303,[[190.76,20.0],[190.73,7.31109443],[190.71,10.542188],[190.7,73.69624964],[173.59,0.6479458]],[[190.85,11.32497236],[190.88,1.5632],[190.9,42.16874964],[190.91,5.13121501],[190.94,7.50770163]]]
["bitfinex","SOLUSD",1735508988863,[[190.74,10.54218741],[190.73,6.525],[190.7,2.31379495],[190.69,10.542188],[190.61,137.15143532]],[[190.8,0.78278495],[190.81,10.54218741],[190.88,1.5632],[190.9,42.16874964],[191.07,20.0]]]
["bitfinex","SOLUSD",1735509032609,[[190.71,10.54218741],[190.67,7.43432629],[190.66,1.515],[190.64,44.92981766],[190.63,10.542187]],[[190.78,11.32497236],[190.79,1.5711],[190.82,6.6577],[190.84,6.88676749],[190.85,23.776884]]]
["bitfinex","SOLUSD",1735509058063,[[190.76,10.54218741],[190.71,0.78621186],[190.7,48.74804964],[190.69,1.5464],[190.68,30.0]],[[190.86,1.6541],[190.87,3.6491866],[190.89,11.80145378]]]
["bitfinex","SOLUSD",1735509103426,[[190.7,10.54218741],[190.67,20.78648574],[190.64,44.92981766],[190.63,30.0],[190.62,17.83381425]],[[190.77,11.32497236],[190.78,1.6418],[190.85,5.30286855],[190.88,8.02827406],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735509136054,[[190.64,44.92981766],[190.61,2.35143532],[190.55,36.6106],[190.54,20.7045148],[190.52,134.8]],[[190.67,1.6077],[190.71,0.78278495],[190.72,6.4996],[190.74,5.30286855],[190.76,5.50409083]]]
["bitfinex","SOLUSD",1735509162784,[[190.79,10.54218741],[190.75,20.0],[190.74,1.5579],[190.72,7.02391429],[190.71,30.0]],[[190.85,0.78278495],[190.86,12.04598741],[190.87,6.44543599],[190.89,6.624],[190.9,5.23931299]]]
["bitfinex","SOLUSD",1735509191829,[[190.77,10.54218741],[190.73,6.92121312],[190.71,1.5374],[190.7,72.16874964],[190.69,20.0]],[[190.84,11.32497236],[190.85,23.776884],[190.86,8.1283203],[190.87,6.0274],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735509214643,[[190.73,7.6602],[190.7,30.0],[190.65,166.38],[190.64,28.5680592],[190.62,37.29231708]],[[190.84,16.51877457],[190.87,0.78278495],[190.88,1.5802],[190.9,16.51877457],[190.91,6.3662]]]
["bitfinex","SOLUSD",1735509249370,[[190.94,16.50791968],[190.92,20.0],[190.91,0.78529772],[190.89,6.1192],[190.88,30.0]],[[191.01,16.50791968],[191.03,1.5447],[191.04,0.78278495],[191.05,6.2556],[191.07,6.44543599]]]
["bitfinex","SOLUSD",1735509273586,[[190.95,16.50791968],[190.92,6.3801],[190.9,16.50791968],[190.89,30.0],[190.87,134.8]],[[191.01,16.50791968],[191.05,0.78278495],[191.07,23.776884],[191.08,5.67095971],[191.1,28.4847592]]]
["bitfinex","SOLUSD",1735509309355,[[190.87,16.50791968],[190.83,0.7857941],[190.82,30.0],[190.8,18.12701968],[190.78,134.8]],[[190.93,1.5401],[190.94,16.50791968],[190.96,11.3466621],[191.05,0.78278495],[191.07,8.02827406]]]
["bitfinex","SOLUSD",1735509337177,[[190.98,17.29285016],[190.97,6.3442],[190.96,30.0],[190.94,1.5656],[190.9,164.40351968]],[[191.04,16.50791968],[191.1,0.78278495],[191.11,6.0641],[191.13,1.558],[191.15,4.03400227]]]
["bitfinex","SOLUSD",1735509377264,[[191.03,20.0],[191.01,20.0],[191.0,11.34343341],[190.98,30.0],[190.91,150.58]],[[191.07,10.55836399],[191.1,1.5567],[191.11,0.78278495],[191.12,12.96984352],[191.15,8.02827406]]]
["bitfinex","SOLUSD",1735509403819,[[191.05,20.0],[191.04,0.78492212],[191.03,16.49088117],[191.02,30.0],[190.99,1.5437]],[[191.1,16.49088117],[191.11,1.5323],[191.13,12.68522563],[191.19,0.78278495],[191.2,16.49088117]]]
["bitfinex","SOLUSD",1735509442347,[[191.16,31.33254771],[191.15,30.0],[191.1,208.51281124],[191.09,12.58814213],[191.06,6.0905]],[[191.24,10.54820281],[191.25,1.5725],[191.27,6.5909],[191.28,0.78278495],[191.33,6.41550193]]]
["bitfinex","SOLUSD",1735509479890,[[191.25,20.0],[191.22,10.54820281],[191.21,0.78416921],[191.19,30.0],[191.18,168.4408097]],[[191.28,10.54820281],[191.31,0.78278495],[191.32,23.776884],[191.33,1.6615],[191.36,6.3512]]]
["bitfinex","SOLUSD",1735509516526,[[191.15,20.0],[191.13,10.54820281],[191.12,30.0],[191.11,0.78455576],[191.1,6.0809]],[[191.23,23.776884],[191.24,1.5372],[191.29,8.81105901],[191.63,30.0],[216.47,5.0]]]
["bitfinex","SOLUSD",1735509551140,[[191.15,20.0],[191.12,10.54820281],[191.1,6.0809],[191.09,32.2931311],[191.07,145.348203]],[[191.19,10.54820281],[191.21,23.776884],[191.22,2.44528495],[191.24,6.0278],[191.25,5.66001865]]]
["bitfinex","SOLUSD",1735509618119,[[190.91,37.7921],[190.88,155.774965],[190.85,8.21708193],[190.84,49.30249159],[190.79,89.53290422]],[[191.01,10.54820281],[191.05,23.776884],[191.06,0.78278495],[191.07,6.4069],[191.08,1.6559]]]
["bitfinex","SOLUSD",1735509636743,[[190.83,37.02057837],[190.78,52.506167],[190.73,26.2147],[190.7,16.43416386],[190.68,321.56942077]],[[190.94,10.54820281],[190.96,0.78278495],[190.97,23.776884],[190.99,6.4069],[191.0,43.84891124]]]
["bitfinex","SOLUSD",1735509702401,[[191.08,20.0],[191.06,10.54820281],[191.01,2.35428837],[191.0,78.69791124],[190.96,134.8]],[[191.12,0.78278495],[191.13,34.32508681],[191.15,7.53062976],[191.16,6.2835],[193.07,665.97116477]]]
["bitfinex","SOLUSD",1735509710609,[[191.07,30.54820281],[191.04,30.0],[191.02,0.78475013],[191.01,136.3693],[190.97,8.21708193]],[[191.14,10.54820281],[191.17,0.78278495],[191.18,23.776884],[191.2,49.723441],[191.22,6.2835]]]
["bitfinex","SOLUSD",1735509741118,[[191.13,20.0],[191.1,10.54820281],[191.09,6.4699],[191.08,1.6132],[191.07,30.0]],[[191.17,10.54820281],[191.19,0.78278495],[191.2,23.776884],[191.22,7.7319],[191.24,6.06233527]]]
["bitfinex","SOLUSD",1735509804708,[[190.78,20.0],[190.75,10.54820281],[190.71,36.409],[190.68,136.91734363],[190.5,262.47959304]],[[190.82,11.33098776],[190.89,23.776884],[190.9,43.73241124],[190.93,10.66541332],[191.01,29.13868133]]]
["bitfinex","SOLUSD",1735509813109,[[190.71,20.0],[190.69,10.54820281],[190.67,0.78639879],[190.66,36.4413],[190.65,1.6225]],[[190.76,10.54820281],[190.79,0.78278495],[190.82,1.5673],[190.84,11.20291332],[191.01,37.28307266]]]
["bitfinex","SOLUSD",1735509847418,[[190.64,20.42601766],[190.61,2.35143532],[190.59,10.54820281],[190.58,30.0],[190.56,136.3478]],[[190.66,10.54820281],[190.68,1.6333],[190.74,0.78278495],[190.75,23.776884],[190.77,12.01520304]]]
["bitfinex","SOLUSD",1735509892075,[[190.73,10.54820281],[190.72,1.5601],[190.71,30.0],[190.65,135.58616328],[190.64,35.66231155]],[[190.8,10.54820281],[190.84,0.78278495],[190.85,23.776884],[190.86,1.6232],[190.9,42.19281124]]]
["bitfinex","SOLUSD",1735509948974,[[190.85,30.54820281],[190.82,30.78569172],[190.81,6.1868],[190.72,21.34690624],[190.71,49.43403748]],[[190.92,34.32508681],[190.96,0.78278495],[190.98,1.6103],[190.99,5.85656401],[191.02,8.10653103]]]
["bitfinex","SOLUSD",1735509958395,[[190.85,20.0],[190.83,10.54820281],[190.81,6.1868],[190.8,31.5334],[190.71,147.9087]],[[190.9,10.54820281],[190.97,29.68158388],[190.98,1.6103],[191.0,42.19281124],[191.03,23.86653103]]]
["bitfinex","SOLUSD",1735509986122,[[191.01,20.0],[190.98,16.50502405],[190.96,30.0],[190.95,0.7851995],[190.93,6.1141]],[[191.05,18.06272405],[191.07,6.376],[191.09,0.78278495],[191.12,5.85656401],[191.17,8.09730133]]]
["bitfinex","SOLUSD",1735510044173,[[190.94,20.0],[190.91,10.55447352],[190.89,6.3023],[190.87,30.0],[190.86,1.6424]],[[190.98,34.33135752],[190.99,0.78278495],[191.06,1.6451],[191.07,14.74980133],[216.75,2.5]]]
["bitfinex","SOLUSD",1735510050293,[[190.88,20.0],[190.85,10.55447352],[190.81,31.6424],[190.8,48.52019408],[190.72,81.6]],[[190.92,10.55447352],[190.96,23.776884],[190.97,0.78278495],[190.99,1.6451],[191.0,48.87039408]]]
["bitfinex","SOLUSD",1735510099673,[[190.87,20.0],[190.84,10.55447352],[190.8,0.78585633],[190.79,30.0],[190.72,156.12483943]],[[190.9,23.776884],[190.91,20.02577352],[190.96,9.20062321],[190.99,8.88008628],[191.0,139.31249674]]]
["bitfinex","SOLUSD",1735510135913,[[190.76,10.55447352],[190.74,1.6409],[190.73,36.4731],[190.7,50.43513351],[190.69,16.43447886]],[[190.82,34.33135752],[190.88,2.39518495],[190.89,3.13828794],[190.9,42.21789408],[190.96,8.09730133]]]
["bitfinex","SOLUSD",1735510177080,[[190.72,20.0],[190.69,10.55447352],[190.67,6.3995],[190.66,1.5021],[190.63,30.0]],[[190.76,11.33725847],[190.81,1.5115],[190.84,6.1487],[190.86,4.84752938],[190.9,155.08249674]]]
["bitfinex","SOLUSD",1735510206303,[[190.52,20.0],[190.51,10.55447352],[190.49,23.776884],[190.48,6.1594],[190.45,1.6437]],[[190.57,10.55447352],[190.63,0.78278495],[190.64,7.33576279],[190.65,7.8104],[190.7,42.21789408]]]
["bitfinex","SOLUSD",1735510229834,[[190.41,16.60635914],[190.37,6.5192],[190.36,23.776884],[190.34,20.0],[190.32,1.5832]],[[190.47,0.78278495],[190.48,16.60635914],[190.49,7.0312607],[190.51,3.06249009],[190.53,22.748359]]]
["bitfinex","SOLUSD",1735510265906,[[190.31,36.2666625],[190.29,16.60635914],[190.21,30.0],[190.2,151.40635914],[190.16,13.1466]],[[190.36,16.38914409],[190.45,23.776884],[190.46,18.54963185],[190.48,16.19460266],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735510285719,[[190.31,36.2666625],[190.26,24.28538069],[190.2,16.61758069],[190.18,0.78830236],[190.07,49.30343658]],[[190.32,16.61758069],[190.4,16.61758069],[190.41,8.09730133],[190.43,16.19460266],[190.44,36.42423585]]]
["bitfinex","SOLUSD",1735510330718,[[190.42,16.62004567],[190.4,6.2865],[190.36,0.78771925],[190.35,30.0],[190.24,54.49913943]],[[190.49,16.62004567],[190.51,9.3545283],[190.54,8.09730133],[190.56,16.19460266],[190.83,9.8298529]]]
["bitfinex","SOLUSD",1735510393937,[[190.31,12.4966625],[190.22,16.83430497],[190.21,1.5995],[190.16,0.78837844],[190.15,30.0]],[[190.32,34.42098897],[190.37,6.45816932],[190.39,14.51983325],[190.4,56.70178288],[190.42,8.09730133]]]
["bitfinex","SOLUSD",1735510422367,[[190.11,7.44536914],[190.1,1.6391],[190.09,10.64410497],[190.07,30.0],[190.0,193.20641988]],[[190.16,10.64410497],[190.24,1.6577],[190.27,14.05327395],[190.29,6.381],[190.3,8.09730133]]]
["bitfinex","SOLUSD",1735510465275,[[189.98,1.6147],[189.97,53.50140734],[189.93,10.64410497],[189.9,30.0],[189.85,15.83]],[[190.0,10.64410497],[190.09,23.776884],[190.1,44.15141988],[190.12,6.6169],[190.15,2.71489313]]]
["bitfinex","SOLUSD",1735510509878,[[190.05,20.0],[190.02,17.73933667],[190.01,1.64],[190.0,30.0],[173.13,114.36254943]],[[190.09,10.64410497],[190.18,9.62060133],[190.19,22.1233575],[190.2,54.99287106],[190.5,30.0]]]
["bitfinex","SOLUSD",1735510533998,[[189.8,30.64410497],[189.77,8.93371103],[189.75,30.0],[189.7,74.84089874],[189.67,95.35299431]],[[189.87,10.64410497],[189.94,4.67200632],[189.97,24.74010052],[190.0,49.18515512],[216.0,10.989]]]
["bitfinex","SOLUSD",1735510566335,[[189.75,1.5835],[189.73,20.0],[189.7,6.06],[189.69,36.75712508],[189.66,0.79040903]],[[189.89,23.776884],[189.9,5.69258817],[189.92,8.1503],[189.95,16.194603],[189.99,15.83]]]
["bitfinex","SOLUSD",1735510601916,[[189.78,20.0],[189.77,1.5521],[189.76,9.63741197],[189.75,6.3484],[189.72,0.79016025]],[[189.89,6.24979563],[189.9,8.09730133],[189.92,21.88719083],[189.93,44.98587514],[189.95,64.77841066]]]
["bitfinex","SOLUSD",1735510631880,[[189.94,20.0],[189.92,1.5063],[189.91,21.06449022],[189.9,30.0],[189.84,2.90843666]],[[190.05,3.32822689],[190.06,2.92156874],[190.07,6.04647706],[190.11,6.1596],[190.12,6.58976981]]]
["bitfinex","SOLUSD",1735510656831,[[189.83,1.6365],[189.82,6.1413],[189.81,15.03979022],[189.76,0.7899933],[189.75,30.0]],[[189.94,23.776884],[189.95,2.90430632],[189.96,6.74533135],[189.98,6.0953],[190.02,8.09730133]]]
["bitfinex","SOLUSD",1735510705206,[[189.75,29.61841767],[189.72,7.8837],[189.69,21.72624452],[189.68,30.0],[189.65,15.88]],[[189.88,3.78563421],[189.89,6.67963135],[189.92,8.09730133],[189.94,54.79680799],[190.13,20.0]]]
["bitfinex","SOLUSD",1735510745288,[[189.96,41.606454],[189.93,23.776884],[189.92,0.78961986],[189.91,31.5043],[189.9,15.022054]],[[190.1,8.09730133],[190.11,17.75370266],[190.12,38.69513068],[190.13,11.4154553],[190.25,130.7571737]]]
["bitfinex","SOLUSD",1735510773957,[[189.79,20.0],[189.77,1.6418],[189.76,6.3775],[189.75,15.0481962],[189.7,30.79029232]],[[189.91,8.26225131],[189.92,22.02076848],[190.02,264.37904781],[190.04,15.88],[190.2,30.0]]]
["bitfinex","SOLUSD",1735510833670,[[189.69,21.72624452],[189.64,1.5211],[189.63,55.29815218],[189.62,9.62931725],[189.59,0.79071618]],[[189.75,9.82035205],[189.76,23.776884],[189.79,14.5180891],[189.8,1.5302],[189.81,36.19460266]]]
["bitfinex","SOLUSD",1735510865511,[[189.54,9.62931725],[189.53,7.6252],[189.49,0.79106343],[189.48,30.0],[189.4,39.17639975]],[[189.63,6.39747422],[189.7,1.6113],[189.73,6.06428444],[189.78,8.09730133],[189.79,16.19460266]]]
["bitfinex","SOLUSD",1735510908357,[[189.54,29.62931725],[189.52,0.79104478],[189.51,31.299784],[189.47,45.89],[172.65,0.80171614]],[[189.66,5.94590665],[189.67,5.53185428],[189.68,8.09730133],[189.69,16.19460266],[189.71,34.01580533]]]
["bitfinex","SOLUSD",1735510961101,[[189.46,1.5862],[189.45,6.4431],[189.44,9.62931725],[189.4,1.0],[189.38,0.79159229]],[[189.56,7.43530686],[189.57,3.63951009],[189.59,1.5084],[189.6,6.0282],[189.61,13.85138763]]]
["bitfinex","SOLUSD",1735510998751,[[189.4,1.0],[189.37,0.79182598],[189.36,17.28581725],[189.34,30.0],[189.28,11.86693548]],[[189.48,7.43530686],[189.49,5.53185428],[189.53,1.5619],[189.54,14.34205875],[189.55,21.97504638]]]
["bitfinex","SOLUSD",1735511037618,[[189.4,1.0],[189.39,9.62931725],[189.37,0.79184219],[189.36,8.1374],[189.32,30.0]],[[189.5,8.12365875],[189.51,19.96984919],[189.52,7.24352888],[189.53,12.09902516],[189.56,3.97271359]]]
["bitfinex","SOLUSD",1735511079501,[[189.4,1.0],[189.35,1.6051],[189.34,16.11671725],[189.31,30.79185961],[189.23,16.45804152]],[[189.48,34.06981827],[189.5,16.2473175],[189.51,38.11403056],[189.52,6.5712],[189.53,6.33179787]]]
["bitfinex","SOLUSD",1735511111229,[[189.4,1.0],[189.35,1.6051],[189.34,6.4874],[189.33,0.79194924]],[[189.43,8.12365875],[189.45,17.63634616],[189.48,32.49463501],[189.51,3.97412873],[189.62,7.16007014]]]
["bitfinex","SOLUSD",1735511134965,[[189.4,1.0],[189.35,1.6051],[189.34,6.4874],[189.33,9.62931725],[189.31,0.79197053]],[[189.43,19.00221707],[189.45,16.2473175],[189.46,32.49463501],[189.49,48.74195252],[189.52,87.80778753]]]
["bitfinex","SOLUSD",1735511199772,[[189.36,23.776884],[189.35,1.5354],[189.32,6.90189404],[189.31,30.0],[189.3,49.77079702]],[[189.42,11.25944763],[189.49,9.70906114],[189.5,20.29868924],[189.51,38.11403056],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735511228842,[[189.53,23.776884],[189.52,1.5428],[189.5,6.3227],[189.49,9.62931725],[189.45,173.317269]],[[189.63,3.22618055],[189.64,7.66098113],[189.68,6.3006],[189.69,50.00672453],[189.7,64.98927002]]]
["bitfinex","SOLUSD",1735511283498,[[189.53,23.776884],[189.52,7.9449],[189.5,9.62931725],[189.47,30.0],[189.46,0.79125914]],[[189.66,4.09652924],[189.67,20.0],[189.7,87.11914927],[189.71,8.16216114],[189.72,22.51692228]]]
["bitfinex","SOLUSD",1735511313322,[[189.85,20.0],[189.82,9.62931725],[189.81,30.256484],[189.8,31.6276],[189.73,0.78986954]],[[189.96,5.05757271],[189.98,4.58403722],[189.99,7.7488],[190.01,80.9],[190.02,12.68290333]]]
["bitfinex","SOLUSD",1735511336940,[[190.03,23.776884],[190.02,6.0386],[190.0,11.18501725],[189.97,30.0],[189.91,135.58915036]],[[190.15,1.5425],[190.16,5.05757271],[190.17,4.58403722],[190.18,10.72954927],[190.32,80.9]]]
["bitfinex","SOLUSD",1735511379665,[[189.88,8.1102],[189.87,30.0],[189.86,15.01217898],[189.83,166.57],[189.82,2.07436969]],[[190.05,20.0],[190.08,23.776884],[190.09,13.78973822],[190.1,4.61186038],[190.18,283.94076079]]]
["bitfinex","SOLUSD",1735511416625,[[189.96,43.776884],[189.95,1.6086],[189.93,21.10872127],[189.9,30.0],[189.81,30.3216772]],[[190.07,3.60252924],[190.1,5.49253822],[190.12,5.36129599],[190.15,6.0814],[190.17,20.0]]]
["bitfinex","SOLUSD",1735511465704,[[190.04,23.776884],[190.03,1.6117],[190.02,0.7890845],[190.01,26.2594],[190.0,10.67071407]],[[190.12,2.93475892],[190.15,3.28458411],[190.16,5.49253822],[190.17,1.6616],[190.19,14.30613279]]]
["bitfinex","SOLUSD",1735511488333,[[190.13,20.0],[190.1,23.776884],[190.09,1.6117],[190.08,17.14241407],[190.07,0.78883997]],[[190.25,5.87236335],[190.26,1.6089],[190.29,6.2712],[190.3,4.61186038],[190.31,8.09713279]]]
["bitfinex","SOLUSD",1735511543177,[[190.43,25.380084],[190.42,11.45818208],[190.4,6.3398],[190.36,30.0],[190.29,13.1373]],[[190.58,10.59537379],[190.59,1.6615],[190.61,6.234],[190.62,4.61186038],[190.63,8.09713279]]]
["bitfinex","SOLUSD",1735511582426,[[190.32,6.1916],[190.29,1.5783],[190.22,0.78807936],[190.21,30.0],[190.2,6.283371]],[[190.39,20.0],[190.42,11.38620712],[190.45,1.6295],[190.47,6.4438],[190.51,4.61186038]]]
["bitfinex","SOLUSD",1735511627691,[[190.64,23.776884],[190.63,16.5687572],[190.61,7.7074],[190.59,30.0],[190.58,0.78656774]],[[190.77,20.0],[190.8,6.3722],[190.83,1.6616],[190.87,2.49023587],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735511656339,[[190.69,1.6363],[190.67,23.20680635],[190.65,20.0],[190.63,0.78639862],[190.5,26.18759544]],[[190.85,1.5665],[190.86,26.1443],[190.89,23.776884],[190.9,4.08228936],[190.92,3.33352208]]]
["bitfinex","SOLUSD",1735511688165,[[190.6,1.5718],[190.57,6.2068],[190.52,10.60047115],[190.49,0.78692826],[190.4,91.79200575]],[[190.7,20.0],[190.73,23.776884],[190.76,8.09713279],[190.77,3.94571333],[190.78,60.59538613]]]
["bitfinex","SOLUSD",1735511720609,[[190.45,1.6188],[190.44,6.6216],[190.39,10.60047115],[190.34,30.78745917],[190.33,136.86107896]],[[190.59,20.0],[190.62,28.31792593],[190.63,7.648],[190.67,7.57031273],[191.08,85.34934723]]]
["bitfinex","SOLUSD",1735511776893,[[190.43,1.563],[190.39,6.5825],[190.37,10.60047115],[190.34,0.78761257],[190.33,20.0]],[[190.52,20.0],[190.55,23.776884],[190.56,12.04895667],[190.57,5.02544115],[190.58,48.58279677]]]
["bitfinex","SOLUSD",1735511805749,[[190.31,6.395],[190.29,1.5393],[190.23,10.60047115],[190.2,21.05812],[190.17,0.78819519]],[[190.41,20.0],[190.44,29.16343626],[190.45,1.6394],[190.46,15.96025652],[190.47,16.19426559]]]
["bitfinex","SOLUSD",1735511835401,[[190.08,29.999184],[190.07,1.5996],[190.05,20.0],[190.01,0.78897715],[189.87,26.02544568]],[[190.19,5.77391949],[190.24,7.7188],[190.25,4.51796652],[190.33,80.9],[190.34,263.15312799]]]
["bitfinex","SOLUSD",1735511883074,[[190.11,23.776884],[190.1,20.0],[190.08,10.60047115],[190.03,0.78875914],[190.02,30.0]],[[190.2,5.77391949],[190.23,2.49023587],[190.29,8.09713279],[190.3,20.15518471],[190.34,56.67992977]]]
["bitfinex","SOLUSD",1735511931642,[[190.19,23.776884],[190.18,0.78850716],[190.14,1.5874],[190.1,38.23168685],[190.09,32.28337371]],[[190.3,8.26415536],[190.33,13.57729775],[190.34,4.51796652],[190.35,22.24026559],[190.36,32.38853118]]]
["bitfinex","SOLUSD",1735511979016,[[190.16,23.776884],[190.15,20.0],[190.13,10.60047115],[190.11,2.34121579],[190.09,36.5628]],[[190.24,5.7016435],[190.29,7.8651],[190.31,4.51796652],[190.32,3.95761004],[190.33,80.9]]]
["bitfinex","SOLUSD",1735512000246,[[190.32,23.776884],[190.31,8.57055746],[190.29,20.0],[190.26,30.0],[190.2,150.62]],[[190.44,5.70169727],[190.45,12.0528933],[190.46,50.22409677],[190.48,51.07303264],[190.49,114.8771737]]]
["bitfinex","SOLUSD",1735512068304,[[190.26,20.0],[190.23,18.69987115],[190.22,0.78831075],[190.21,7.266329],[190.15,45.82]],[[190.35,7.26632852],[190.38,2.49023587],[190.42,28.39674878],[190.43,16.30362501],[190.44,6.5384]]]
["bitfinex","SOLUSD",1735512078128,[[190.33,23.776884],[190.32,31.38823699],[190.3,6.2558],[190.29,1.5478],[190.23,143.02947311]],[[190.46,9.03434217],[190.47,7.19833361],[190.48,6.5384],[190.55,12.10501378],[190.56,48.91087504]]]
["bitfinex","SOLUSD",1735512115150,[[190.62,20.0],[190.59,11.38714859],[190.58,29.817084],[190.57,1.5578],[190.54,30.0]],[[190.71,8.38434217],[190.75,1.634],[190.76,6.2209],[190.77,5.03134851],[190.9,263.15312799]]]
["bitfinex","SOLUSD",1735512192909,[[190.96,23.776884],[190.95,20.78515886],[190.94,10.60047115],[190.93,45.81],[190.89,13.1381]],[[191.05,5.89381054],[191.06,1.6174],[191.08,11.68394851],[191.17,12.99361596],[191.43,177.69922333]]]
["bitfinex","SOLUSD",1735512208030,[[191.01,23.776884],[191.0,6.6526],[190.99,11.38545519],[190.96,21.9637],[190.95,30.0]],[[191.08,6.6526],[191.1,5.89381054],[191.11,1.5346],[191.13,2.49023587],[191.17,3.94258813]]]
["bitfinex","SOLUSD",1735512245370,[[191.02,34.37735515],[191.01,6.3814],[190.98,0.78490283],[190.97,17.3359],[190.91,7.26493524]],[[191.13,1.5741],[191.15,5.61431054],[191.18,6.6654],[191.2,12.62263296],[191.23,113.50725003]]]
["bitfinex","SOLUSD",1735512302323,[[190.9,20.0],[190.87,12.24697115],[190.86,6.2867],[190.85,0.78545351],[190.8,77.37023187]],[[191.02,5.61431054],[191.03,1.5063],[191.05,6.1888],[191.06,2.49023587],[191.07,12.90718852]]]
["bitfinex","SOLUSD",1735512379012,[[191.04,31.57236615],[191.03,1.5246],[191.01,23.776884],[190.99,0.78504438],[190.98,6.6378]],[[191.16,21.6437],[191.19,7.62813165],[191.2,6.6101],[191.21,4.76332046],[191.23,80.9]]]
["bitfinex","SOLUSD",1735512402483,[[191.0,31.57574915],[190.99,1.6268],[190.98,6.6378],[190.93,0.78510043],[190.92,15.76]],[[191.13,20.0],[191.14,6.3196],[191.16,5.73981933],[191.21,12.91513296],[191.22,13.02495942]]]
["bitfinex","SOLUSD",1735512433995,[[190.78,7.8976],[190.76,10.60047115],[190.75,21.0024],[190.7,42.4018846],[190.67,2.88667645]],[[190.92,28.20778505],[190.93,1.6041],[190.95,6.5286],[190.97,4.76332046],[191.03,19.70330957]]]
["bitfinex","SOLUSD",1735512503571,[[190.86,20.0],[190.85,1.6594],[190.84,10.60047115],[190.81,6.5281],[190.74,150.56]],[[190.96,2.49023587],[190.99,10.34199988],[191.02,1.6284],[191.03,6.5996],[191.06,3.94269197]]]
["bitfinex","SOLUSD",1735512573624,[[190.9,20.78546255],[190.87,11.768884],[190.86,12.19737115],[190.85,8.22947311],[190.83,16.45894622]],[[190.99,2.49023587],[191.0,5.36218367],[191.01,1.5558],[191.02,6.6106],[191.03,8.1518125]]]
["bitfinex","SOLUSD",1735512639590,[[191.0,20.0],[190.97,7.9409],[190.91,0.78508412],[190.9,38.22947311],[190.76,52.94503284]],[[191.07,2.49023587],[191.1,5.36218367],[191.11,8.2084],[191.14,8.1518125],[191.15,4.97981621]]]
["bitfinex","SOLUSD",1735512683604,[[190.99,1.5774],[190.98,6.4834],[190.96,32.07672],[190.95,10.60047115],[190.91,0.78510726]],[[191.07,8.29983621],[191.12,1.5995],[191.14,6.4142],[191.18,8.1518125],[191.19,16.30362501]]]
["bitfinex","SOLUSD",1735512741689,[[190.74,20.0],[190.71,7.9899],[190.7,10.60047115],[190.68,20.0],[190.64,0.78628837]],[[190.82,6.38737812],[190.85,1.6535],[190.86,6.3963],[191.0,15.77],[191.02,8.1518125]]]
["bitfinex","SOLUSD",1735512780039,[[190.69,20.0],[190.66,21.5905],[190.65,6.082],[190.63,10.60047115],[190.61,0.78645587]],[[190.77,6.38737812],[190.78,23.776884],[190.83,8.1518125],[190.85,21.90302225],[191.54,109.54306123]]]
["bitfinex","SOLUSD",1735512825082,[[190.56,6.2491],[190.53,1.6252],[190.52,10.60047115],[190.49,9.01645381],[190.48,10.600471]],[[190.65,23.776884],[190.66,6.06340583],[190.68,1.6529],[190.72,11.62916065],[190.74,8.1518125]]]
["bitfinex","SOLUSD",1735512873723,[[190.25,20.0],[190.22,6.5044],[190.21,1.5626],[190.2,10.60047115],[190.17,20.0]],[[190.34,6.66617249],[190.36,23.776884],[190.37,1.593],[190.38,5.36981621],[190.42,6.5706]]]
["bitfinex","SOLUSD",1735512894962,[[189.94,20.0],[189.91,8.99979481],[189.9,15.01857396],[189.86,15.77],[189.85,40.600471]],[[190.05,5.69126571],[190.11,23.776884],[190.12,5.82339557],[190.13,1.6364],[190.18,7.469091]]]
["bitfinex","SOLUSD",1735512939816,[[189.72,20.0],[189.7,2.37745733],[189.69,15.01857396],[189.68,6.2336],[189.59,145.11402639]],[[189.83,6.56915972],[189.87,6.78269056],[189.88,1.5353],[189.91,6.1211],[189.97,6.2177]]]
["bitfinex","SOLUSD",1735512984056,[[189.63,20.0],[189.6,22.59647396],[189.59,0.79074644],[189.55,30.0],[172.72,1.5]],[[189.74,7.01916357],[189.78,6.13269056],[189.79,7.9992],[189.86,8.1518125],[189.87,29.42520382]]]
["bitfinex","SOLUSD",1735513013476,[[189.62,1.6167],[189.6,15.65961575],[189.58,9.02022908],[189.41,26.3975],[189.4,62.9666502]],[[189.76,6.5591],[189.77,36.77251898],[189.79,1.5676],[189.84,8.1518125],[189.93,64.79087504]]]
["bitfinex","SOLUSD",1735513062427,[[189.51,9.63941575],[189.5,0.79124566],[189.49,6.6027],[189.48,1.6305],[189.45,58.557663]],[[189.6,9.7910661],[189.63,1.546],[189.65,6.1404],[189.73,8.1518125],[189.74,16.30362501]]]
["bitfinex","SOLUSD",1735513098323,[[189.47,9.63941575],[189.44,0.79130612],[189.43,20.0],[189.4,47.398],[189.39,16.025866]],[[189.58,7.02277468],[189.59,2.49023587],[189.61,7.99],[189.66,8.1518125],[189.68,16.30362501]]]
["bitfinex","SOLUSD",1735513126252,[[189.61,9.63941575],[189.59,0.7908804],[189.56,7.9268],[189.54,38.557663],[189.53,30.0]],[[189.68,6.74889961],[189.71,1.5138],[189.74,6.2104],[189.75,13.60211681],[189.76,3.9692593]]]
["bitfinex","SOLUSD",1735513159725,[[189.71,20.0],[189.69,0.79035792],[189.68,17.82081575],[189.63,68.557663],[189.6,15.88]],[[189.81,10.48931695],[189.84,6.634],[189.89,21.30046241],[189.91,16.30362501],[189.93,48.91087504]]]
["bitfinex","SOLUSD",1735513185643,[[189.83,20.0],[189.8,15.05599651],[189.78,6.91188914],[189.76,1.5362],[173.33,0.42751558]],[[189.91,7.84591695],[189.93,6.0598],[189.94,1.6202],[189.97,5.37481856],[190.04,8.1518125]]]
["bitfinex","SOLUSD",1735513214534,[[189.85,20.0],[189.84,15.04899138],[189.83,0.78978104],[189.82,7.9033],[189.77,30.0]],[[189.96,7.84591695],[189.98,1.6205],[190.02,8.1518125],[190.03,11.66560745],[190.04,20.26752585]]]
["bitfinex","SOLUSD",1735513231431,[[189.82,20.0],[189.79,15.04899138],[189.78,0.78998732],[189.75,7.9846],[189.69,158.90947311]],[[189.9,6.35568108],[189.94,23.776884],[189.95,5.07870745],[189.99,7.8782],[190.02,12.11611951]]]
["bitfinex","SOLUSD",1735513266591,[[189.78,20.0],[189.73,15.04899138],[189.71,0.79007741],[189.7,8.117],[189.66,38.22947311]],[[189.86,7.92982595],[189.9,1.6629],[189.95,11.15790745],[189.99,8.1518125],[190.01,20.26867704]]]
["bitfinex","SOLUSD",1735513294814,[[189.89,20.0],[189.86,6.564043],[189.84,8.1146],[189.82,0.78947861],[189.81,134.8]],[[190.0,23.776884],[190.01,6.56404334],[190.04,3.05943587],[190.05,6.367],[190.18,88.757236]]]
["bitfinex","SOLUSD",1735513302231,[[189.91,15.04899138],[189.89,20.78957004],[189.86,6.564043],[189.84,38.1146],[189.79,2.05180394]],[[190.03,31.83116321],[190.04,1.5692],[190.05,6.367],[190.09,5.07870745],[190.17,3.96280336]]]
["bitfinex","SOLUSD",1735513350553,[[190.16,0.78824548],[190.1,6.6412],[190.07,30.0],[190.05,134.8],[190.02,94.7563]],[[190.31,29.01701518],[190.32,1.5067],[190.33,6.3588],[190.38,80.9],[190.4,5.07870745]]]
["bitfinex","SOLUSD",1735513382390,[[190.07,35.04899138],[190.05,0.78878583],[190.04,6.3045],[190.02,17.3667],[190.0,164.8]],[[190.18,12.60114334],[190.19,1.6539],[190.2,1.49023587],[190.32,8.23173296]]]
["bitfinex","SOLUSD",1735513411929,[[189.99,20.0],[189.96,15.04899138],[189.94,6.5142],[189.91,0.78926368],[189.87,8.21641818]],[[190.07,6.56404334],[190.08,7.7496],[190.15,80.9],[190.22,7.7496],[190.23,8.23173296]]]
["bitfinex","SOLUSD",1735513440835,[[190.11,20.0],[190.08,16.67328488],[190.02,0.78902655],[190.0,64.19898488],[189.98,6.6152]],[[190.15,1.6575],[190.18,6.20293223],[190.19,6.4178],[190.2,8.23173296],[190.27,80.9]]]
["bitfinex","SOLUSD",1735513459366,[[190.12,20.0],[190.09,17.46198429],[190.06,1.6386],[190.03,30.0],[189.98,15.22567531]],[[190.2,6.20293223],[190.24,8.0696],[190.27,5.07870745],[190.36,8.23173296],[190.38,280.49274461]]]
["bitfinex","SOLUSD",1735513468970,[[189.95,20.0],[189.92,23.57091588],[189.91,6.5536],[189.89,0.78939361],[189.87,9.82601818]],[[190.05,6.0192],[190.06,1.5558],[190.08,6.20293223],[190.14,5.07870745],[190.17,80.9]]]
["bitfinex","SOLUSD",1735513508914,[[189.75,44.05994875],[189.73,0.7901988],[189.72,21.115042],[189.68,47.4374],[189.63,172.04284875]],[[189.85,6.20293223],[189.87,7.9868],[189.96,5.07870745],[190.0,3.96534702],[190.03,264.30611406]]]
["bitfinex","SOLUSD",1735513530562,[[189.63,20.0],[189.62,24.1176576],[189.61,0.79067009],[189.57,30.0],[189.54,39.9776576]],[[189.71,7.82513587],[189.74,6.85437667],[189.76,1.5468],[189.87,0.79014363],[189.88,345.51992212]]]
["bitfinex","SOLUSD",1735513541338,[[189.7,20.0],[189.68,24.1176576],[189.67,0.79040639],[189.63,54.1176576],[189.6,156.9146]],[[189.8,1.49023587],[189.81,6.53],[189.82,8.42037667],[189.88,0.79014363],[190.16,30.0]]]
["bitfinex","SOLUSD",1735513576876,[[189.83,20.78970557],[189.8,24.1176576],[189.79,30.0],[189.78,15.86],[189.77,1.5748]],[[189.91,1.5216],[189.94,6.85437667],[189.95,7.73623587],[190.01,0.79014363],[190.12,264.61992212]]]
["bitfinex","SOLUSD",1735513596219,[[189.65,20.0],[189.63,0.79053217],[189.62,21.122784],[189.61,15.06299758],[189.6,23.776884]],[[189.76,29.54851617],[189.77,6.6097],[189.79,1.5972],[189.84,0.79014363],[189.85,80.9]]]
["bitfinex","SOLUSD",1735513632742,[[189.74,20.0],[189.71,15.85308968],[189.67,6.22],[189.66,31.5444],[173.0,10.0]],[[189.83,23.776884],[189.84,7.70393587],[189.85,6.49151778],[189.87,1.5246],[189.95,0.79014363]]]
["bitfinex","SOLUSD",1735513656375,[[189.69,20.0],[189.66,15.06299758],[189.64,0.79061295],[189.63,30.0],[189.61,15.88]],[[189.75,1.6306],[189.77,12.89261778],[189.81,0.79014363],[189.89,8.1570773],[189.93,21.120362]]]
["bitfinex","SOLUSD",1735513686414,[[189.76,20.0],[189.73,6.5753],[189.71,15.06299758],[189.7,0.79021463],[189.69,1.6012]],[[189.84,0.79014363],[189.85,7.67974867],[189.89,6.5753],[190.04,21.106683],[190.05,89.0570773]]]
["bitfinex","SOLUSD",1735513709615,[[189.68,20.0],[189.65,15.06299758],[189.64,0.79044636],[189.62,39.656884],[189.61,30.0]],[[189.78,6.9229923],[189.79,1.5425],[189.8,6.1497],[189.86,5.03537412],[189.99,8.1570773]]]
["bitfinex","SOLUSD",1735513737248,[[189.5,0.79101347],[189.46,21.131314],[189.45,16.05564601],[189.41,15.88],[189.4,215.42647611]],[[189.6,6.4301],[189.61,23.776884],[189.62,1.5096],[189.63,0.79014363],[189.64,23.776884]]]
["bitfinex","SOLUSD",1735513764908,[[189.46,20.0],[189.43,15.85445162],[189.42,1.6048],[189.4,20.0],[189.39,6.3805]],[[189.55,24.56702763],[189.56,6.4189],[189.57,7.62308454],[189.58,1.5341],[189.66,5.03537412]]]
["bitfinex","SOLUSD",1735513782123,[[189.47,20.0],[189.45,0.7913979],[189.44,15.06299758],[189.42,30.0],[189.4,1.5962]],[[189.56,23.776884],[189.57,7.9047],[189.61,1.49023587],[189.62,6.13284867],[189.7,8.94722093]]]
["bitfinex","SOLUSD",1735513823364,[[189.43,20.0],[189.4,7.43024611],[189.39,15.10981228],[189.37,30.0],[189.35,8.14774601]],[[189.51,7.68734867],[189.57,0.79014363],[189.61,80.9],[189.64,8.1570773],[189.65,16.31415461]]]
["bitfinex","SOLUSD",1735513847201,[[189.35,0.79190099],[189.34,20.0],[189.31,9.6719929],[189.3,70.93002802],[189.28,46.25724601]],[[189.43,23.776884],[189.44,6.5411],[189.45,1.659],[189.47,6.13284867],[189.51,0.79014363]]]
["bitfinex","SOLUSD",1735513878901,[[189.16,20.0],[189.11,15.14254253],[189.1,6.5987],[189.09,21.182064],[189.07,166.92103079]],[[189.24,0.79014363],[189.25,23.776884],[189.26,7.29731874],[189.31,6.5461],[189.33,7.27609961]]]
["bitfinex","SOLUSD",1735513902935,[[189.44,15.14254253],[189.4,30.0],[189.39,142.7493],[189.33,13.2038],[189.28,41.45334683]],[[189.56,0.79014363],[189.57,1.6264],[189.58,6.6038],[189.64,1.49023587],[189.65,6.89287429]]]
["bitfinex","SOLUSD",1735513923656,[[189.59,32.27555958],[189.57,0.7907358],[189.56,30.0],[189.48,156.14124601],[189.47,16.29549203]],[[189.71,23.776884],[189.72,0.79014363],[189.73,7.9851],[189.75,2.93849081],[189.83,2.31745095]]]
["bitfinex","SOLUSD",1735513948193,[[189.36,20.0],[189.34,24.11585958],[189.31,21.157198],[189.3,6.4631],[189.29,0.79189587]],[[189.42,1.5077],[189.43,23.776884],[189.44,6.384],[189.53,5.52635052],[189.68,0.79014363]]]
["bitfinex","SOLUSD",1735513973412,[[189.31,20.0],[189.28,24.11585958],[189.25,21.164684],[189.21,31.6284],[189.16,15.29743341]],[[189.37,23.776884],[189.38,1.5549],[189.43,0.79014363],[189.44,12.12554045],[189.47,5.72129961]]]
["bitfinex","SOLUSD",1735513990516,[[189.09,20.0],[189.06,24.11585958],[189.04,0.79285306],[189.03,7.8177],[189.01,6.5512]],[[189.15,23.776884],[189.2,0.79014363],[189.21,6.89287429],[189.22,1.5549],[189.23,6.2167]]]
["bitfinex","SOLUSD",1735514026168,[[189.03,20.0],[189.0,23.07672688],[188.97,0.6],[188.96,66.77362273],[188.92,30.0]],[[189.1,6.0843],[189.12,2.40154363],[189.2,6.0843],[189.27,3.98101186],[189.34,8.1570773]]]
["bitfinex","SOLUSD",1735514043872,[[189.03,20.0],[189.0,22.28332771],[188.97,23.02694885],[188.96,53.19794187],[188.93,30.0]],[[189.1,0.79014363],[189.12,1.6114],[189.16,6.4866],[189.22,8.1570773],[189.23,29.51710004]]]
["bitfinex","SOLUSD",1735514067317,[[189.1,6.4975],[189.07,1.6208],[189.04,0.79310925],[189.03,15.16758086],[189.02,8.14774601]],[[189.16,1.49023587],[189.17,30.66603869],[189.26,0.79014363],[189.27,7.37389961],[189.28,8.1570773]]]
["bitfinex","SOLUSD",1735514108133,[[189.0,22.28332771],[188.99,0.79343065],[188.97,17.02535837],[188.96,51.60604187],[188.95,26.33498245]],[[189.09,29.30715466],[189.13,2.29164363],[189.17,2.31820468],[189.19,6.5707],[189.24,8.23142479]]]
["bitfinex","SOLUSD",1735514121770,[[189.07,0.79287275],[189.06,35.15806045],[189.04,38.31836747],[189.03,6.5589],[189.01,7.33596682]],[[189.19,8.37555955],[189.21,0.79014363],[189.22,1.5093],[189.25,5.72149796],[189.31,8.23919121]]]
["bitfinex","SOLUSD",1735514164009,[[189.11,0.79276231],[189.1,15.15806045],[189.09,1.5236],[189.08,44.45156747],[189.07,16.63673494]],[[189.23,1.5178],[189.25,6.3572],[189.3,11.66937719],[189.35,0.79014363],[189.36,80.9]]]
["bitfinex","SOLUSD",1735514172927,[[189.05,20.0],[189.03,0.79309045],[189.02,15.15806045],[189.0,48.52122771],[188.99,39.92776747]],[[189.14,23.776884],[189.15,1.5178],[189.18,6.88014646],[189.28,80.9],[189.29,8.23919121]]]
["bitfinex","SOLUSD",1735514195451,[[189.12,20.0],[189.09,15.95088836],[189.08,50.0],[189.05,134.8],[189.02,8.31836747]],[[189.17,1.6033],[189.21,6.132],[189.23,6.26565701],[189.33,0.79014363]]]
["bitfinex","SOLUSD",1735514225462,[[189.03,20.0],[189.01,0.79312652],[189.0,58.63713257],[188.98,1.6632],[188.85,108.0757]],[[189.15,30.83268464],[189.16,7.7337],[189.21,5.40372018],[189.29,21.41770296],[189.3,97.37838242]]]
["bitfinex","SOLUSD",1735514249411,[[189.04,20.0],[189.02,0.7932272],[189.01,9.70467155],[189.0,28.40732771],[188.98,30.0]],[[189.14,31.85055466],[189.16,1.5621],[189.17,6.0012],[189.22,5.31176616],[189.29,4.77027723]]]
["bitfinex","SOLUSD",1735514277413,[[189.1,0.79287595],[189.09,29.70467155],[189.06,30.0],[189.03,15.92],[189.01,136.9069384]],[[189.2,1.5586],[189.21,6.1132],[189.23,1.49023587],[189.27,5.31176616],[189.56,30.0]]]
["bitfinex","SOLUSD",1735514307643,[[189.25,20.0],[189.23,20.0],[189.22,9.70467155],[189.2,0.79252124],[189.18,31.5799]],[[189.28,1.6299],[189.33,6.1711],[189.4,0.79014363],[189.41,8.23919121],[189.43,16.47838242]]]
["bitfinex","SOLUSD",1735514360821,[[189.12,20.0],[189.09,15.93520214],[189.06,30.0],[189.05,15.92],[189.04,31.87]],[[189.23,2.41694363],[189.24,13.88154563],[189.54,30.0]]]
["bitfinex","SOLUSD",1735514370915,[[189.08,20.0],[189.07,0.79287518],[189.04,15.14225013],[189.02,45.92],[189.01,33.99658822]],[[189.18,23.776884],[189.19,0.79014363],[189.2,7.22304563],[189.23,1.6268],[189.24,6.6585]]]
["bitfinex","SOLUSD",1735514409972,[[189.0,22.28332771],[188.97,0.6],[188.96,51.60604187],[188.93,0.79357166],[188.92,30.90778322]],[[189.03,1.5044],[189.06,7.22304563],[189.08,6.0079],[189.16,0.79014363],[189.36,65.91352971]]]
["bitfinex","SOLUSD",1735514447288,[[188.83,12.03536629],[188.82,20.0],[188.81,30.0],[188.79,15.92],[188.75,20.0]],[[188.95,6.1785],[188.99,1.6143],[189.0,5.19078521],[189.07,0.99258285],[189.12,32.95676485]]]
["bitfinex","SOLUSD",1735514471440,[[189.12,20.69201887],[189.09,15.16350793],[189.06,30.0],[189.04,1.5789],[189.02,134.8]],[[189.19,6.4309],[189.21,1.6664],[189.23,8.25105928],[189.32,0.99104866],[189.36,80.9]]]
["bitfinex","SOLUSD",1735514494662,[[189.44,20.0],[189.41,15.16350793],[189.4,0.68874849],[189.38,36.4762],[189.36,15.16350793]],[[189.52,7.6689],[189.55,6.76082341],[189.63,0.98946258],[189.71,80.9],[189.72,265.40538316]]]
["bitfinex","SOLUSD",1735514524101,[[189.32,35.16350793],[189.29,7.03573957],[189.27,35.16350793],[189.26,31.6042],[172.89,2.0]],[[189.45,29.7960528],[189.46,8.3138],[189.52,5.19078521],[189.59,80.9],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735514553614,[[189.06,20.0],[189.04,0.07053092],[189.03,21.192381],[189.02,0.69299838],[189.01,15.16350793]],[[189.13,1.5377],[189.14,0.99143583],[189.15,6.2239],[189.19,6.38376408],[189.21,5.19078521]]]
["bitfinex","SOLUSD",1735514576355,[[189.03,0.07053092],[189.02,20.0],[189.0,0.6933445],[188.99,6.383764],[188.97,15.16350793]],[[189.1,5.42070982],[189.12,2.62532006],[189.15,6.2239],[189.17,5.19078521],[216.47,5.0]]]
["bitfinex","SOLUSD",1735514621435,[[188.87,20.0],[188.85,0.69487086],[188.84,15.16350793],[188.81,30.0],[188.79,23.7606]],[[188.98,0.99250724],[188.99,1.5594],[189.0,13.22262341],[189.11,3.98397312],[189.17,16.47838242]]]
["bitfinex","SOLUSD",1735514639047,[[188.89,20.0],[188.86,9.71697669],[188.85,23.776884],[188.84,0.6947654],[188.82,38.86790676]],[[188.99,2.55184717],[189.0,6.4618],[189.01,5.58396919],[189.07,3.98326698],[189.08,16.47838242]]]
["bitfinex","SOLUSD",1735514670441,[[189.06,0.539207],[189.04,20.0],[189.02,0.69296016],[189.01,15.15778015],[188.97,31.5338]],[[189.12,1.5472],[189.15,0.99134662],[189.16,6.114],[189.2,11.2748864],[189.28,8.23919121]]]
["bitfinex","SOLUSD",1735514717630,[[189.07,20.0],[189.05,0.6922492],[189.04,23.47835074],[189.03,24.88803494],[189.01,37.35004981]],[[189.17,5.36062093],[189.18,0.99136575],[189.19,1.49023587],[189.2,1.5685],[189.21,6.354]]]
["bitfinex","SOLUSD",1735514766593,[[189.08,0.53915],[189.03,20.0],[189.0,7.9668],[188.99,6.59],[188.97,15.15998327]],[[189.1,0.99177063],[189.11,23.776884],[189.12,5.36062093],[189.17,6.59],[189.19,5.80391373]]]
["bitfinex","SOLUSD",1735514788197,[[188.94,20.0],[188.92,1.5549],[188.91,6.2411],[188.9,18.03256359],[188.88,17.33054055]],[[189.04,0.9919319],[189.05,6.6857123],[189.11,8.1338],[189.15,80.9],[189.18,8.23919121]]]
["bitfinex","SOLUSD",1735514834475,[[189.16,0.69130459],[189.15,35.13899048],[189.12,30.0],[189.09,17.20643066],[189.08,158.3866]],[[189.26,1.5443],[189.27,8.17594817],[189.3,0.9907761],[189.31,6.475],[189.34,5.19078521]]]
["bitfinex","SOLUSD",1735514862774,[[189.27,0.69026693],[189.26,15.11200671],[189.25,26.685712],[189.23,30.0],[189.21,22.5356]],[[189.36,1.6448],[189.38,6.1011],[189.41,6.6857123],[189.47,0.99020528],[189.58,6.0836]]]
["bitfinex","SOLUSD",1735514898709,[[189.37,20.0],[189.34,15.79679865],[189.31,23.776884],[189.3,40.699114],[189.29,8.31836747]],[[189.46,7.8188],[189.49,2.48009362],[189.5,6.6857123],[189.54,5.18622282],[189.6,8.23919121]]]
["bitfinex","SOLUSD",1735514939061,[[189.51,20.0],[189.48,15.96754614],[189.47,0.68818859],[189.46,6.0098],[189.45,30.0]],[[189.56,1.6361],[189.59,6.3033],[189.61,6.6857123],[189.63,1.49023587],[189.69,0.98916611]]]
["bitfinex","SOLUSD",1735514968288,[[189.7,20.0],[189.67,9.66424614],[189.66,0.68619734],[189.65,6.4101],[189.63,23.776884]],[[189.78,8.0607],[189.82,11.87193512],[189.9,0.98817048],[189.97,8.0607],[190.12,30.0]]]
["bitfinex","SOLUSD",1735514998924,[[189.72,30.34986215],[189.69,23.776884],[189.68,40.02462317],[189.67,15.93],[189.65,8.31836747]],[[189.82,1.5165],[189.83,0.9878189],[189.84,6.5142],[189.86,6.31569146],[189.9,5.18622282]]]
["bitfinex","SOLUSD",1735515014029,[[189.6,20.0],[189.58,9.66424614],[189.56,0.68720763],[189.53,36.5464],[189.52,24.21201313]],[[189.67,6.325],[189.69,1.5636],[189.71,5.06460425],[189.75,0.98870569],[189.86,16.34979686]]]
["bitfinex","SOLUSD",1735515050592,[[189.73,20.0],[189.69,15.74160357],[189.68,8.28201313],[189.67,18.20892627],[189.65,6.1851]],[[189.85,23.776884],[189.86,2.62910104],[189.88,6.006],[190.13,30.0],[190.17,34.39718211]]]
["bitfinex","SOLUSD",1735515075523,[[189.7,15.05594512],[189.69,0.68577273],[189.68,20.0],[189.65,20.0],[189.64,30.0]],[[189.79,1.5391],[189.81,6.5335],[189.87,0.98811155],[189.88,80.9],[189.97,8.17489843]]]
["bitfinex","SOLUSD",1735515101161,[[189.76,6.074],[189.69,8.28201313],[189.68,37.90747139],[189.67,2.23232182],[189.66,33.12805254]],[[189.83,0.98803273],[189.86,1.525],[189.89,6.074],[189.97,8.17489843],[189.99,280.81703536]]]
["bitfinex","SOLUSD",1735515135140,[[189.6,20.0],[189.57,6.3896],[189.55,0.68721505],[189.54,21.10374512],[189.5,17.4676]],[[189.69,0.98849681],[189.7,1.5852],[189.73,6.3896],[189.78,80.9],[189.82,11.06389702]]]
["bitfinex","SOLUSD",1735515168244,[[189.81,20.0],[189.78,23.776884],[189.77,15.74101417],[189.74,30.0],[189.72,37.01864512]],[[189.88,1.6107],[190.03,146.17829021]]]
["bitfinex","SOLUSD",1735515196503,[[189.8,20.0],[189.77,38.83282912],[189.75,0.79017828],[189.74,6.3307],[189.73,6.2757]],[[189.9,0.79014363],[189.91,1.665],[189.94,6.2757],[189.99,4.67429702],[190.16,8.15978627]]]
["bitfinex","SOLUSD",1735515230939,[[189.76,23.776884],[189.75,20.0],[189.74,15.05594512],[189.72,7.29280642],[189.71,38.0924]],[[189.87,1.6373],[189.88,6.5027],[189.94,0.79014363],[189.95,80.9],[189.98,8.15978627]]]
["bitfinex","SOLUSD",1735515253066,[[189.83,20.0],[189.81,0.78998239],[189.8,15.05594512],[189.76,6.4944],[189.74,38.26212472]],[[189.93,1.5472],[189.96,0.79014363],[189.97,6.0575],[189.99,1.49023587],[190.0,80.9]]]
["bitfinex","SOLUSD",1735515265240,[[189.86,20.0],[189.84,0.78968457],[189.83,16.66394512],[189.81,6.0575],[189.79,30.0]],[[189.96,0.79014363],[189.97,7.6331],[189.99,1.49023587],[190.05,4.6903985],[190.08,80.9]]]
["bitfinex","SOLUSD",1735515317430,[[190.06,20.0],[190.03,11.46193045],[190.02,23.776884],[189.99,45.87],[189.97,1.5051]],[[190.13,8.1985],[190.19,1.49023587],[190.21,4.67429702],[190.26,0.79014363],[190.28,264.05103905]]]
["bitfinex","SOLUSD",1735515345040,[[189.9,20.0],[189.87,15.80136094],[189.86,6.2929],[172.72,1.5],[172.65,0.80171614]],[[190.03,0.79014363],[190.04,1.623],[190.06,6.2929],[190.08,4.6903985],[190.14,12.83408329]]]
["bitfinex","SOLUSD",1735515358271,[[189.9,20.0],[189.87,15.80163701],[189.82,30.0],[189.81,30.88189742],[189.74,16.52424944]],[[189.96,1.6113],[190.0,6.0366],[190.04,0.79014363],[190.05,4.6903985],[190.15,8.15978627]]]
["bitfinex","SOLUSD",1735515402019,[[190.0,20.0],[189.98,39.57790593],[189.94,30.0],[189.92,142.9064],[189.9,30.88189742]],[[190.09,7.9973],[190.11,8.96664805],[190.23,0.79014363],[190.24,80.9],[190.26,7.9973]]]
["bitfinex","SOLUSD",1735515417633,[[190.2,20.0],[190.18,0.78828463],[190.17,15.01189742],[190.15,23.776884],[190.12,30.0]],[[190.29,15.27832329],[190.34,2.2803795],[190.35,5.3403985],[190.38,80.9],[190.49,15.278324]]]
["bitfinex","SOLUSD",1735515455438,[[190.16,20.0],[190.13,15.01189742],[190.12,0.78838125],[190.11,6.0395],[190.09,30.0]],[[190.24,1.5839],[190.27,0.79014363],[190.28,6.6107],[190.31,7.18752329],[190.42,87.5107]]]
["bitfinex","SOLUSD",1735515487019,[[190.31,20.0],[190.26,15.01189742],[190.25,0.78794554],[190.24,6.537523],[190.21,31.6461]],[[190.39,0.79014363],[190.4,7.83931218],[190.41,6.3723],[190.53,264.08430418],[190.59,113.5391451]]]
["bitfinex","SOLUSD",1735515527184,[[190.28,20.0],[190.25,30.6408321],[190.22,9.0501854],[190.2,60.72417784],[190.18,37.28166974]],[[190.36,6.17641218],[190.37,7.8999],[190.44,5.3403985],[190.48,0.79014363],[190.49,21.26846256]]]
["bitfinex","SOLUSD",1735515556091,[[190.28,20.0],[190.25,16.62837326],[190.24,0.78807915],[190.21,13.225399],[190.2,24.89049798]],[[190.4,0.79014363],[190.41,1.5908],[190.43,6.1402],[190.45,9.66205438],[190.51,8.15978627]]]
["bitfinex","SOLUSD",1735515592769,[[190.38,0.78752232],[190.37,36.60441667],[190.34,24.10212472],[190.33,24.47814944],[190.3,79.65291556]],[[190.48,1.5998],[190.49,6.2829],[190.53,1.49023587],[190.54,5.36030107],[190.59,0.79014363]]]
["bitfinex","SOLUSD",1735515621083,[[190.15,16.60441667],[190.12,24.29695007],[190.11,8.26212472],[190.1,33.12866611],[190.08,63.04849889]],[[190.28,1.5005],[190.29,0.79014363],[190.3,23.776884],[190.32,6.2382],[190.34,5.36030107]]]
["bitfinex","SOLUSD",1735515657752,[[189.99,20.0],[189.96,7.200844],[189.93,19.01792985],[189.89,45.84],[189.77,141.11265246]],[[190.07,2.37064363],[190.08,6.4107],[190.13,5.36030107],[190.35,30.23798627],[190.38,32.6391451]]]
["bitfinex","SOLUSD",1735515684656,[[189.97,20.7892429],[189.94,40.44219645],[189.9,21.9404],[189.85,13.1676],[189.83,37.09120916]],[[190.07,1.5991],[190.09,6.4334],[190.14,0.79014363],[190.15,5.36030107],[190.16,85.20175331]]]
["bitfinex","SOLUSD",1735515721408,[[190.06,20.78880708],[190.02,32.51531245],[190.01,36.5634],[189.95,11.75916307],[172.89,2.0]],[[190.13,1.6407],[190.17,6.2602],[190.27,0.79014363],[190.28,80.9],[190.31,8.15978627]]]
["bitfinex","SOLUSD",1735515753552,[[190.06,0.788667],[190.04,18.29671245],[190.02,6.1709],[190.01,8.26212472],[190.0,16.52424944]],[[190.22,37.9674184],[190.23,0.79014363],[190.43,328.76532421],[190.5,144.8771737],[190.59,74.14094221]]]
["bitfinex","SOLUSD",1735515786368,[[189.96,20.0],[189.93,0.78939071],[189.92,20.0],[189.91,16.66531245],[189.9,7.749]],[[190.05,0.79014363],[190.06,6.1826],[190.08,1.5581],[190.1,23.776884],[190.11,4.61221048]]]
["bitfinex","SOLUSD",1735515826819,[[190.17,20.78844798],[190.14,9.60775033],[190.12,1.6034],[190.09,15.85],[190.08,68.43100132]],[[190.26,12.6414344],[190.27,1.5293],[190.28,1.49023587],[190.33,0.79014363],[190.34,80.9]]]
["bitfinex","SOLUSD",1735515872083,[[190.31,20.0],[190.26,10.64621672],[190.23,0.78789132],[190.22,6.1057],[190.2,88.43486688]],[[190.39,0.79014363],[190.4,1.5122],[190.41,10.96136442],[190.42,7.49187027],[190.48,80.9]]]
["bitfinex","SOLUSD",1735515914457,[[190.16,23.776884],[190.15,25.3107732],[190.11,48.89849889],[190.1,51.3734388],[190.08,92.72464834]],[[190.27,0.79014363],[190.28,1.6117],[190.29,6.3408],[190.35,10.83349882],[190.39,3.95654665]]]
["bitfinex","SOLUSD",1735515944757,[[190.34,20.0],[190.31,16.61060561],[190.3,14.1044],[190.25,0.78783854],[173.33,0.42751558]],[[190.43,0.29014363],[190.44,1.5306],[190.47,6.00181312],[190.49,6.0321],[190.52,6.32210029]]]
["bitfinex","SOLUSD",1735515989601,[[190.42,20.0],[190.39,6.774843],[190.38,16.6091143],[190.37,0.7875306],[190.36,6.343]],[[190.5,1.6611],[190.51,6.77484363],[190.53,6.00181312],[190.54,1.49023587],[190.58,85.72959388]]]
["bitfinex","SOLUSD",1735516010432,[[190.51,20.0],[190.48,16.58639185],[190.46,23.776884],[190.45,0.78710388],[190.4,18.68249329]],[[190.58,1.5976],[190.6,6.0284],[190.62,0.29014363],[190.63,6.00181312],[190.64,1.49023587]]]
["bitfinex","SOLUSD",1735516046799,[[190.53,20.0],[190.49,0.78699298],[190.47,18.55120121],[190.46,22.1583],[190.42,38.26212472]],[[190.64,24.06702763],[190.65,1.6467],[190.66,6.4317],[190.67,6.00181312],[190.82,263.19823614]]]
["bitfinex","SOLUSD",1735516095859,[[190.46,20.0],[190.43,10.60440121],[190.42,0.78732297],[190.38,39.586884],[190.36,20.82712472]],[[190.54,6.37814363],[190.55,1.5952],[190.58,1.49023587],[190.59,10.23051811],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735516114742,[[190.42,20.0],[190.39,32.4312268],[190.38,1.5161],[190.36,22.0767],[190.34,10.35400254]],[[190.53,24.06702763],[190.54,6.4075],[190.57,1.5704],[190.59,5.40092423],[190.82,50.0]]]
["bitfinex","SOLUSD",1735516170817,[[190.54,20.0],[190.53,0.78705341],[190.52,10.60440121],[190.51,23.776884],[190.48,1.5824]],[[190.64,1.6455],[190.65,0.29014363],[190.66,6.4103],[190.7,1.49023587],[190.71,5.40092423]]]
["bitfinex","SOLUSD",1735516181341,[[190.54,0.78698242],[190.52,10.60440121],[190.51,20.0],[190.48,13.0466],[190.46,24.07212472]],[[190.6,1.6455],[190.63,6.1003],[190.65,0.29014363],[190.66,6.06991868],[190.67,5.5685795]]]
["bitfinex","SOLUSD",1735516208564,[[190.49,20.0],[190.47,0.78718411],[190.46,29.29497172],[190.45,27.12865065],[190.32,150.29884315]],[[190.6,24.06702763],[190.61,1.541],[190.63,6.5144],[190.64,11.63849818],[190.72,12.10907253]]]
["bitfinex","SOLUSD",1735516247575,[[190.48,20.78715066],[190.46,16.6056281],[190.45,23.776884],[190.32,8.26212472],[190.3,16.52424944]],[[190.56,1.5249],[190.59,6.2498],[190.63,0.29014363],[190.64,11.63849818],[190.69,80.9]]]
["bitfinex","SOLUSD",1735516282410,[[190.44,20.0],[190.41,11.40911488],[190.4,17.4239],[190.38,14.80602017],[190.37,6.2498]],[[190.53,0.29014363],[190.54,6.6163],[190.55,23.776884],[190.56,1.5249],[190.58,5.62368023]]]
["bitfinex","SOLUSD",1735516309480,[[190.41,20.0],[190.39,20.78755528],[190.38,10.62176434],[190.36,22.3122],[190.35,1.5058]],[[190.46,1.5299],[190.48,6.5022],[190.53,0.29014363],[190.54,6.06991868],[190.55,5.26524617]]]
["bitfinex","SOLUSD",1735516340890,[[190.38,20.0],[190.36,16.61499981],[190.34,0.78777616],[190.3,16.61499981],[190.29,21.976]],[[190.46,1.512],[190.47,6.2233],[190.51,0.29014363],[190.52,6.06991868],[190.54,86.16524617]]]
["bitfinex","SOLUSD",1735516386266,[[190.44,20.0],[190.41,21.040985],[190.39,8.18602017],[190.38,17.38033008],[190.31,7.21782715]],[[190.55,30.13694631],[190.56,9.72553587],[190.58,5.26524617],[190.66,13.1137209],[190.71,24.71732647]]]
["bitfinex","SOLUSD",1735516412296,[[190.39,20.0],[190.37,10.62870873],[190.36,8.97353951],[190.35,18.00894034],[190.31,32.05712663]],[[190.49,6.3225],[190.5,1.89504363],[190.51,6.06991868],[190.56,5.26524617],[190.64,8.24101323]]]
["bitfinex","SOLUSD",1735516445312,[[190.5,0.7869288],[190.49,6.3581],[190.47,15.82],[190.45,38.18602017],[190.41,39.91684567]],[[190.6,1.5586],[190.64,6.1288],[190.66,0.29014363],[190.67,7.56015455],[190.81,8.24101323]]]
["bitfinex","SOLUSD",1735516490479,[[190.44,20.0],[190.43,20.0],[190.41,11.41625262],[190.4,23.776884],[190.38,15.82]],[[190.52,1.5666],[190.54,6.60244363],[190.56,5.62368023],[190.66,80.9],[190.69,271.74605889]]]
["bitfinex","SOLUSD",1735516537526,[[190.25,0.78803067],[190.24,6.5107],[190.23,20.4633289],[190.2,50.65155606],[190.14,91.41343097]],[[190.39,0.29014363],[190.4,23.776884],[190.41,7.9968],[190.44,5.63807015],[190.46,5.26524617]]]
["bitfinex","SOLUSD",1735516574281,[[190.3,20.0],[190.27,8.18602017],[190.26,21.83787532],[190.25,16.37204034],[190.24,51.39588942]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.5,8.24101323],[190.52,16.48202647]]]
["bitfinex","SOLUSD",1735516574457,[[190.3,20.0],[190.27,8.18602017],[190.26,21.83787532],[190.25,27.00074907],[190.24,40.76718069]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.5,8.24101323],[190.52,16.48202647]]]
["bitfinex","SOLUSD",1735516574972,[[190.3,20.0],[190.27,8.18602017],[190.26,38.20991566],[190.25,10.62870873],[190.24,40.76718069]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.52,16.48202647]]]
["bitfinex","SOLUSD",1735516575284,[[190.3,20.0],[190.27,8.18602017],[190.26,48.83862439],[190.24,40.76718069],[171.91,1.03600297]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.52,16.48202647]]]
["bitfinex","SOLUSD",1735516575776,[[190.3,20.0],[190.27,8.18602017],[190.26,48.83862439],[190.24,40.76718069],[185.92,376.15784952]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.53,49.44607941]]]
["bitfinex","SOLUSD",1735516576277,[[190.31,20.0],[190.3,20.0],[190.28,8.18602017],[190.26,48.83862439],[190.24,40.76718069]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.53,49.44607941]]]
["bitfinex","SOLUSD",1735516576446,[[190.31,20.0],[190.28,8.18602017],[190.26,37.42189834],[190.25,10.62870873],[190.24,40.76718069]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.53,49.44607941]]]
["bitfinex","SOLUSD",1735516576650,[[190.31,20.0],[190.28,8.18602017],[190.26,38.20988768],[190.25,10.62870873],[190.24,40.76718069]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.53,49.44607941]]]
["bitfinex","SOLUSD",1735516577273,[[190.31,20.0],[190.28,8.18602017],[190.26,48.83859641],[190.24,40.76718069],[171.92,0.349]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.53,49.44607941]]]
["bitfinex","SOLUSD",1735516577876,[[190.31,20.0],[190.28,8.18602017],[190.26,48.83859641],[190.24,40.76718069],[186.04,170.91147807]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.53,49.44607941]]]
["bitfinex","SOLUSD",1735516578279,[[190.31,20.0],[190.28,8.18602017],[190.26,27.78873841],[190.24,40.76718069],[186.04,170.91147807]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.53,49.44607941]]]
["bitfinex","SOLUSD",1735516578451,[[190.31,20.0],[190.28,8.18602017],[190.26,27.78873841],[190.25,32.74408069],[190.24,29.078062]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.53,16.48202647]]]
["bitfinex","SOLUSD",1735516579780,[[190.31,20.0],[190.28,8.97397388],[190.27,10.62870873],[190.26,32.19204034],[190.25,32.74408069]],[[190.4,5.14373974],[190.41,7.9968],[190.46,86.16524617],[190.51,8.24101323],[190.53,16.48202647]]]
["bitfinex","SOLUSD",1735516579972,[[190.31,20.78795371],[190.3,10.62870873],[190.28,8.18602017],[190.26,32.19204034],[190.25,32.74408069]],[[190.41,1.6493],[190.45,6.93064363],[190.46,86.16524617],[190.47,6.06991868],[190.51,8.24101323]]]
["bitfinex","SOLUSD",1735516580482,[[190.31,28.97397388],[190.3,10.62870873],[190.29,16.37204034],[190.26,15.82],[190.25,32.74408069]],[[190.41,1.6493],[190.45,6.93064363],[190.46,86.16524617],[190.47,6.06991868],[190.54,8.24101323]]]
["bitfinex","SOLUSD",1735516581081,[[190.31,28.97397388],[190.3,27.00074907],[190.26,15.82],[190.25,32.74408069],[171.92,0.349]],[[190.41,1.6493],[190.45,6.93064363],[190.46,86.16524617],[190.47,6.06991868],[190.55,8.24101323]]]
["bitfinex","SOLUSD",1735516581382,[[190.31,28.97397388],[190.3,27.00074907],[190.26,15.82],[190.25,32.74408069],[190.21,199.11879216]],[[190.41,1.6493],[190.45,6.93064363],[190.46,86.16524617],[190.47,6.06991868],[190.55,8.24101323]]]
["bitfinex","SOLUSD",1735516581684,[[190.31,28.97397388],[190.3,27.00074907],[190.26,15.82],[190.25,32.74408069],[190.21,199.11879216]],[[190.41,1.6493],[190.45,6.93064363],[190.46,80.9],[190.47,6.06991868],[190.55,8.24101323]]]
["bitfinex","SOLUSD",1735516581875,[[190.32,8.18602017],[190.31,37.15999405],[190.3,10.62870873],[190.29,32.74408069],[190.26,64.93612104]],[[190.41,1.6493],[190.45,6.93064363],[190.47,6.06991868],[190.49,80.9],[190.56,8.24101323]]]
["bitfinex","SOLUSD",1735516582178,[[190.33,20.0],[190.32,8.18602017],[190.31,17.15999405],[190.3,10.62870873],[190.29,32.74408069]],[[190.41,1.6493],[190.45,6.93064363],[190.47,6.06991868],[190.49,80.9],[190.56,8.24101323]]]
["bitfinex","SOLUSD",1735516582349,[[190.33,20.0],[190.32,8.18602017],[190.31,0.78795371],[190.3,27.00074907],[190.29,32.74408069]],[[190.41,1.6493],[190.45,6.93064363],[190.47,6.06991868],[190.49,80.9],[190.56,8.24101323]]]
["bitfinex","SOLUSD",1735516583788,[[190.33,20.0],[190.32,8.18602017],[190.31,17.15999405],[190.3,10.62870873],[190.29,32.74408069]],[[190.41,1.6493],[190.45,6.93064363],[190.47,6.06991868],[190.49,80.9],[190.57,8.24101323]]]
["bitfinex","SOLUSD",1735516584097,[[190.35,20.0],[190.33,0.78777204],[190.32,18.8147289],[190.31,16.37204034],[190.3,7.9725]],[[190.41,1.6493],[190.45,6.93064363],[190.47,6.06991868],[190.49,80.9],[190.57,8.24101323]]]
["bitfinex","SOLUSD",1735516584985,[[190.33,20.78777204],[190.32,18.8147289],[190.3,24.34454034],[190.28,17.96020592],[190.26,79.11612104]],[[190.41,1.6493],[190.45,6.93064363],[190.47,6.06991868],[190.49,80.9],[190.57,8.24101323]]]
["bitfinex","SOLUSD",1735516585162,[[190.37,20.0],[190.34,34.40559273],[190.33,0.78777204],[190.32,8.18602017],[190.3,40.16454034]],[[190.45,6.6405],[190.46,1.5878],[190.47,6.06991868],[190.48,0.29014363],[190.49,80.9]]]
["bitfinex","SOLUSD",1735516585368,[[190.37,20.78759962],[190.35,10.62870873],[190.34,23.776884],[190.32,8.18602017],[190.3,82.67937526]],[[190.45,6.6405],[190.46,1.5878],[190.47,6.06991868],[190.48,0.29014363],[190.49,80.9]]]
["bitfinex","SOLUSD",1735516585578,[[190.37,20.78759962],[190.35,10.62870873],[190.34,31.96290417],[190.32,16.37204034],[190.3,66.30733492]],[[190.46,1.5878],[190.47,6.06991868],[190.48,0.29014363],[190.49,87.5405],[190.59,8.24101323]]]
["bitfinex","SOLUSD",1735516585763,[[190.39,20.0],[190.37,0.78759962],[190.36,10.62870873],[190.34,31.96290417],[190.32,32.19204034]],[[190.46,1.5878],[190.47,6.06991868],[190.49,6.6405],[190.58,80.9],[190.59,8.24101323]]]
["bitfinex","SOLUSD",1735516585961,[[190.39,20.78752047],[190.36,10.62870873],[190.34,31.96290417],[190.32,32.19204034],[190.1,29.87873427]],[[190.46,1.5878],[190.47,6.06991868],[190.49,6.6405],[190.57,0.29014363],[190.58,80.9]]]
["bitfinex","SOLUSD",1735516586173,[[190.39,20.78752047],[190.36,10.62870873],[190.35,8.18602017],[190.34,40.14892434],[190.32,15.82]],[[190.46,1.5878],[190.49,6.6405],[190.51,6.06991868],[190.57,0.29014363],[190.58,80.9]]]
["bitfinex","SOLUSD",1735516586892,[[190.39,20.78752047],[190.36,18.8147289],[190.34,40.14892434],[190.32,15.82],[172.12,118.36828395]],[[190.46,1.5878],[190.49,6.6405],[190.51,6.06991868],[190.57,0.29014363],[190.58,80.9]]]
["bitfinex","SOLUSD",1735516587066,[[190.39,20.78752047],[190.36,8.18602017],[190.34,50.77763307],[190.3,15.16748576],[190.28,32.14020592]],[[190.46,1.5878],[190.49,6.6405],[190.51,6.06991868],[190.57,0.29014363],[190.58,80.9]]]
["bitfinex","SOLUSD",1735516587272,[[190.39,20.0],[190.37,0.78753617],[190.36,8.18602017],[190.34,50.77763307],[190.31,15.82]],[[190.46,1.5878],[190.48,0.29014363],[190.49,6.6405],[190.51,6.06991868],[190.54,5.26524617]]]
["bitfinex","SOLUSD",1735516587481,[[190.39,20.0],[190.37,0.78753617],[190.36,8.18602017],[190.35,10.62870873],[190.34,40.14892434]],[[190.46,1.5878],[190.49,6.93064363],[190.51,6.06991868],[190.54,5.26524617],[194.66,20.85220777]]]
["bitfinex","SOLUSD",1735516587718,[[190.39,20.0],[190.37,0.78753617],[190.36,8.18602017],[190.35,10.62870873],[190.34,40.14892434]],[[190.46,1.5878],[190.49,6.93064363],[190.51,6.06991868],[190.54,5.26524617],[191.86,1.63265788]]]
["bitfinex","SOLUSD",1735516587884,[[190.39,20.0],[190.37,11.4162449],[190.36,16.15852017],[190.35,15.82],[190.34,40.14892434]],[[190.49,6.6405],[190.5,3.07803587],[190.51,6.06991868],[190.54,5.26524617],[190.57,0.29014363]]]
["bitfinex","SOLUSD",1735516588194,[[190.39,20.0],[190.37,0.78753617],[190.36,7.9725],[190.35,18.8147289],[190.34,23.776884]],[[190.49,6.93064363],[190.5,3.07803587],[190.51,6.06991868],[190.54,5.26524617],[190.62,8.24101323]]]
["bitfinex","SOLUSD",1735516588395,[[190.39,20.0],[190.37,0.78753617],[190.36,7.9725],[190.35,18.8147289],[190.34,23.776884]],[[190.49,13.00056231],[190.5,1.5878],[190.54,5.26524617],[190.62,8.24101323],[190.72,6.6405]]]
["bitfinex","SOLUSD",1735516588569,[[190.39,20.0],[190.36,16.15852017],[190.35,10.62870873],[190.34,40.93652061],[190.33,15.82]],[[190.49,14.49079818],[190.5,1.5878],[190.54,5.26524617],[190.64,41.20506617],[190.65,16.48202647]]]
["bitfinex","SOLUSD",1735516588893,[[190.39,20.0],[190.36,16.15852017],[190.34,51.56522934],[190.29,56.3111068],[190.27,30.0]],[[190.48,6.06991868],[190.49,8.4208795],[190.5,1.5878],[190.54,5.26524617],[190.64,41.20506617]]]
["bitfinex","SOLUSD",1735516589204,[[190.39,20.0],[190.36,7.9725],[190.35,8.18602017],[190.34,35.193189],[190.33,16.37204034]],[[190.47,0.29014363],[190.48,6.06991868],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617]]]
["bitfinex","SOLUSD",1735516589799,[[190.37,20.0],[190.35,8.18602017],[190.34,24.56448027],[190.33,16.37204034],[190.29,64.2836068]],[[190.47,0.29014363],[190.48,6.06991868],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617]]]
["bitfinex","SOLUSD",1735516590095,[[190.37,20.0],[190.34,43.37920917],[190.32,49.11612103],[190.29,57.08862104],[190.28,144.13519168]],[[190.47,0.29014363],[190.48,6.06991868],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617]]]
["bitfinex","SOLUSD",1735516590695,[[190.37,20.0],[190.34,35.193189],[190.33,8.18602017],[190.32,32.74408069],[190.31,16.37204034]],[[190.47,0.29014363],[190.48,6.06991868],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617]]]
["bitfinex","SOLUSD",1735516591389,[[190.37,20.0],[190.34,35.193189],[190.32,8.18602017],[190.31,16.37204034],[190.29,89.83270173]],[[190.47,0.29014363],[190.48,6.06991868],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617]]]
["bitfinex","SOLUSD",1735516591592,[[190.39,20.0],[190.37,20.0],[190.36,10.62870873],[190.34,24.56448027],[190.32,8.18602017]],[[190.48,6.36006231],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735516591896,[[190.39,20.0],[190.36,10.62870873],[190.34,24.56448027],[190.32,8.18602017],[190.3,42.51483492]],[[190.48,6.36006231],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735516592195,[[190.39,20.0],[190.36,10.62870873],[190.34,24.56448027],[190.32,8.18602017],[190.3,42.51483492]],[[190.48,6.36006231],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617],[190.63,8.24101323]]]
["bitfinex","SOLUSD",1735516592392,[[190.37,20.0],[190.35,10.62870873],[190.34,24.56448027],[190.32,8.18602017],[190.3,42.51483492]],[[190.48,6.36006231],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617],[190.63,8.24101323]]]
["bitfinex","SOLUSD",1735516592565,[[190.39,20.0],[190.34,11.416305],[190.32,8.18602017],[190.2,42.51483492],[172.12,118.36828395]],[[190.48,6.36006231],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617],[190.63,8.24101323]]]
["bitfinex","SOLUSD",1735516592762,[[190.39,20.0],[190.34,11.416305],[190.33,8.18602017],[190.32,16.37204034],[190.31,15.82]],[[190.48,6.36006231],[190.49,8.13073587],[190.5,1.5878],[190.54,5.26524617],[190.63,8.24101323]]]
["bitfinex","SOLUSD",1735516593402,[[190.36,20.0],[190.34,0.78759627],[190.33,8.18602017],[190.31,16.37204034],[190.29,105.65270173]],[[190.48,6.36006231],[190.49,8.13073587],[190.5,1.5878],[190.52,80.9],[190.54,5.26524617]]]
["bitfinex","SOLUSD",1735516593569,[[190.34,0.78759627],[190.33,8.18602017],[190.31,27.00074907],[190.29,89.83270173],[190.26,141.99808943]],[[190.46,1.6291],[190.47,23.776884],[190.48,6.36006231],[190.49,8.13073587],[190.52,80.9]]]
["bitfinex","SOLUSD",1735516593769,[[190.33,8.18602017],[190.31,16.37204034],[190.29,89.83270173],[190.26,141.99808943]],[[190.46,1.6291],[190.47,23.776884],[190.49,8.13073587],[190.52,80.9]]]
["bitfinex","SOLUSD",1735516593770,[[190.33,8.18602017],[190.31,16.37204034],[190.3,11.41644603],[190.29,89.83270173],[190.26,141.99808943]],[[190.45,0.29014363],[190.46,7.25278023],[190.47,23.776884],[190.49,6.6405],[190.52,80.9]]]
["bitfinex","SOLUSD",1735516594195,[[190.33,8.18602017],[190.31,16.37204034],[190.3,11.41644603],[190.29,89.83270173],[190.26,7.19808943]],[[190.45,0.29014363],[190.46,7.25278023],[190.47,23.776884],[190.49,6.6405],[190.52,80.9]]]
["bitfinex","SOLUSD",1735516594377,[[190.31,23.776884],[190.3,11.41644603],[190.29,16.15852017],[190.27,16.37204034],[190.26,32.74408069]],[[190.45,0.29014363],[190.46,7.25278023],[190.47,23.776884],[190.49,6.6405],[190.52,80.9]]]
["bitfinex","SOLUSD",1735516594898,[[190.35,20.0],[190.34,20.0],[190.32,11.41650655],[190.31,23.776884],[190.29,7.9725]],[[190.45,0.29014363],[190.46,7.25278023],[190.47,23.776884],[190.49,6.6405],[190.52,80.9]]]
["bitfinex","SOLUSD",1735516595217,[[190.36,20.0],[190.34,0.78771523],[190.33,10.62870873],[190.31,23.776884],[190.29,7.9725]],[[190.45,0.29014363],[190.46,7.25278023],[190.47,23.776884],[190.49,6.6405],[190.52,80.9]]]
["bitfinex","SOLUSD",1735516595494,[[190.36,20.0],[190.34,0.78771523],[190.33,10.62870873],[190.31,23.776884],[190.3,8.18602017]],[[190.45,0.29014363],[190.46,7.25278023],[190.47,23.776884],[190.49,6.6405],[190.52,80.9]]]
["bitfinex","SOLUSD",1735516596096,[[190.36,20.0],[190.34,0.78771523],[190.33,10.62870873],[190.31,31.96290417],[172.42,2.0]],[[190.45,0.29014363],[190.46,7.25278023],[190.47,23.776884],[190.49,6.6405],[190.52,80.9]]]
["bitfinex","SOLUSD",1735516596299,[[190.37,20.0],[190.36,11.41642795],[190.31,31.96290417],[190.3,42.51483492],[190.28,164.8]],[[190.46,1.6291],[190.49,6.6405],[190.51,0.29014363],[190.58,80.9],[190.74,20.0]]]
["bitfinex","SOLUSD",1735516596598,[[190.39,20.0],[190.38,0.78756495],[190.37,10.62870873],[190.31,31.96290417],[190.3,88.33483492]],[[190.46,1.6291],[190.49,6.6405],[190.53,7.85029818],[190.58,80.9],[190.74,20.0]]]
["bitfinex","SOLUSD",1735516596902,[[190.39,20.0],[190.38,0.78756495],[190.37,10.62870873],[190.32,8.18602017],[190.31,40.14892434]],[[190.46,1.6291],[190.49,6.6405],[190.53,7.85029818],[190.58,80.9],[190.64,8.24101323]]]
["bitfinex","SOLUSD",1735516597673,[[190.38,0.78756495],[190.37,10.62870873],[190.35,20.0],[190.32,8.18602017],[190.31,40.14892434]],[[190.46,1.6291],[190.49,6.6405],[190.53,7.85029818],[190.58,80.9],[190.64,8.24101323]]]
["bitfinex","SOLUSD",1735516597874,[[190.41,20.0],[190.39,10.62870873],[190.38,0.78756495],[190.36,8.1173],[190.33,30.0]],[[190.49,6.6405],[190.51,1.6291],[190.53,7.85029818],[190.64,8.24101323],[190.65,130.34607941]]]
["bitfinex","SOLUSD",1735516598184,[[190.41,20.78741054],[190.39,10.62870873],[190.36,8.1173],[190.34,8.18602017],[190.33,46.37204034]],[[190.51,1.6291],[190.53,13.63635455],[190.63,0.29014363],[190.65,80.9],[190.66,8.24101323]]]
["bitfinex","SOLUSD",1735516598381,[[190.42,20.0],[190.41,0.78741054],[190.39,10.62870873],[190.36,8.1173],[190.34,8.18602017]],[[190.51,1.6291],[190.52,0.29014363],[190.53,13.63635455],[190.65,80.9],[190.66,8.24101323]]]
["bitfinex","SOLUSD",1735516598693,[[190.42,20.0],[190.38,10.62870873],[190.37,0.78742682],[190.36,8.1173],[190.34,8.18602017]],[[190.51,1.6291],[190.52,0.29014363],[190.53,13.63635455],[190.65,80.9],[190.66,8.24101323]]]
["bitfinex","SOLUSD",1735516598889,[[190.41,20.0],[190.37,11.41613555],[190.36,8.1173],[190.35,8.18602017],[190.34,16.37204034]],[[190.5,0.29014363],[190.51,1.6291],[190.53,13.63635455],[190.64,3.95172715],[190.65,80.9]]]
["bitfinex","SOLUSD",1735516599093,[[190.41,20.0],[190.37,11.41613555],[190.36,21.753655],[190.35,8.18602017],[190.34,16.37204034]],[[190.5,0.29014363],[190.51,1.6291],[190.53,13.63635455],[190.64,3.95172715],[190.65,80.9]]]
["bitfinex","SOLUSD",1735516599399,[[190.41,20.0],[190.38,10.62870873],[190.37,0.78742682],[190.36,21.753655],[190.35,8.18602017]],[[190.5,0.29014363],[190.51,1.6291],[190.53,13.63635455],[190.64,3.95172715],[190.65,80.9]]]
["bitfinex","SOLUSD",1735516600306,[[190.4,20.0],[190.37,11.41613555],[190.36,21.753655],[190.35,8.18602017],[172.55,35.65332434]],[[190.5,0.29014363],[190.51,1.6291],[190.53,13.63635455],[190.64,3.95172715],[190.65,80.9]]]
["bitfinex","SOLUSD",1735516600703,[[190.4,20.0],[190.37,11.41613555],[190.36,21.753655],[190.34,8.18602017],[190.31,69.93966704]],[[190.5,0.29014363],[190.51,1.6291],[190.53,13.63635455],[190.64,3.95172715],[190.65,80.9]]]
["bitfinex","SOLUSD",1735516601299,[[190.4,20.0],[190.37,11.41613555],[190.36,21.753655],[190.33,8.18602017],[190.32,16.37204034]],[[190.5,0.29014363],[190.51,1.6291],[190.53,13.63635455],[190.64,3.95172715],[190.65,80.9]]]
["bitfinex","SOLUSD",1735516602097,[[190.4,20.0],[190.37,11.41613555],[190.36,21.753655],[190.34,8.18602017],[190.32,16.37204034]],[[190.5,0.29014363],[190.51,1.6291],[190.53,13.63635455],[190.64,3.95172715],[190.65,80.9]]]
["bitfinex","SOLUSD",1735516602402,[[190.4,20.0],[190.37,11.41613555],[190.36,21.753655],[190.34,10.30458286],[190.32,16.37204034]],[[190.5,0.29014363],[190.51,1.6291],[190.53,13.63635455],[190.64,3.95172715],[190.65,80.9]]]
["bitfinex","SOLUSD",1735516602603,[[190.46,10.62870873],[190.45,43.776884],[190.44,20.0],[190.43,6.5428],[190.41,24.56437936]],[[190.57,1.6291],[190.59,6.0762],[190.63,0.29014363],[190.64,3.95172715],[190.72,130.34607941]]]
["bitfinex","SOLUSD",1735516602809,[[190.5,20.0],[190.49,20.0],[190.47,11.41588171],[190.44,1.5745],[190.43,6.5428]],[[190.57,1.6291],[190.59,6.0762],[190.63,0.29014363],[190.64,3.95172715],[190.69,16.48202647]]]
["bitfinex","SOLUSD",1735516602974,[[190.51,20.0],[190.5,20.78707375],[190.48,10.62870873],[190.44,1.5745],[190.43,6.5428]],[[190.57,1.6291],[190.59,6.0762],[190.63,0.29014363],[190.68,3.95172715],[190.69,16.48202647]]]
["bitfinex","SOLUSD",1735516603166,[[190.51,20.0],[190.5,0.78707375],[190.48,10.62870873],[190.44,1.5745],[190.43,6.5428]],[[190.57,1.6291],[190.59,6.0762],[190.66,0.29014363],[190.69,16.48202647],[190.83,136.7733737]]]
["bitfinex","SOLUSD",1735516603371,[[190.51,20.0],[190.5,0.78707375],[190.48,10.62870873],[190.44,1.5745],[190.43,6.5428]],[[190.57,1.6291],[190.59,6.0762],[190.66,0.29014363],[190.69,16.48202647],[190.83,130.6971737]]]
["bitfinex","SOLUSD",1735516603595,[[190.5,20.0],[190.45,0.7870562],[190.44,12.20320873],[190.43,6.5428],[190.37,43.1317]],[[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,0.29014363],[190.69,16.48202647]]]
["bitfinex","SOLUSD",1735516603779,[[190.5,20.0],[190.45,0.7870562],[190.44,12.20320873],[190.43,6.5428],[190.37,43.1317]],[[190.57,1.6291],[190.58,0.29014363],[190.59,6.0762],[190.65,6.89108788],[190.69,16.48202647]]]
["bitfinex","SOLUSD",1735516603981,[[190.5,20.0],[190.45,0.7870562],[190.44,12.20320873],[190.43,6.5428],[190.42,8.18602017]],[[190.57,1.6291],[190.58,0.29014363],[190.59,6.0762],[190.65,6.89108788],[190.72,80.9]]]
["bitfinex","SOLUSD",1735516604501,[[190.47,20.0],[190.45,0.7870562],[190.44,12.20320873],[190.43,6.5428],[190.41,8.18602017]],[[190.57,1.6291],[190.58,0.29014363],[190.59,6.0762],[190.65,6.89108788],[190.72,80.9]]]
["bitfinex","SOLUSD",1735516604706,[[190.47,20.0],[190.45,0.7870562],[190.44,12.20320873],[190.43,6.5428],[190.41,8.18602017]],[[190.57,1.6291],[190.58,0.29014363],[190.59,6.0762],[190.65,6.89108788],[190.71,3.95043939]]]
["bitfinex","SOLUSD",1735516605001,[[190.47,20.0],[190.44,12.20320873],[190.43,6.5428],[190.41,8.18602017],[190.39,16.37204034]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.71,3.95043939]]]
["bitfinex","SOLUSD",1735516605228,[[190.47,20.0],[190.44,12.20320873],[190.43,6.5428],[190.41,0.78724272],[190.39,8.18602017]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.71,3.95043939]]]
["bitfinex","SOLUSD",1735516605674,[[190.47,20.0],[190.44,12.20320873],[190.43,6.5428],[190.41,0.78724272],[190.4,30.0]],[[190.57,1.6291],[190.59,6.0762],[190.64,0.29014363],[190.65,6.89108788],[190.71,3.95043939]]]
["bitfinex","SOLUSD",1735516605998,[[190.48,20.0],[190.46,20.0],[190.45,10.62870873],[190.44,2.36165971],[190.43,6.5428]],[[190.57,1.6291],[190.59,6.0762],[190.64,0.29014363],[190.65,6.89108788],[190.71,3.95043939]]]
["bitfinex","SOLUSD",1735516606203,[[190.48,20.0],[190.45,10.62870873],[190.44,2.36165971],[190.43,6.5428],[173.0,10.0]],[[190.57,1.6291],[190.58,0.29014363],[190.59,6.0762],[190.65,6.89108788],[190.71,3.95043939]]]
["bitfinex","SOLUSD",1735516607029,[[190.48,20.0],[190.45,10.62870873],[190.44,2.36165971],[190.43,6.5428],[190.36,30.00839534]],[[190.57,1.6291],[190.58,0.29014363],[190.59,6.0762],[190.65,6.89108788],[190.71,3.95043939]]]
["bitfinex","SOLUSD",1735516607201,[[190.48,20.0],[190.45,10.62870873],[190.44,2.36165971],[190.43,6.5428],[190.4,74.656808]],[[190.57,1.6291],[190.58,0.29014363],[190.59,6.0762],[190.65,6.89108788],[190.71,3.95043939]]]
["bitfinex","SOLUSD",1735516608039,[[190.48,20.0],[190.45,10.62870873],[190.44,2.36165971],[190.43,6.5428],[190.4,74.656808]],[[190.57,1.6291],[190.58,0.29014363],[190.59,6.0762],[190.65,6.89108788],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735516608326,[[190.48,20.0],[190.45,10.62870873],[190.44,2.36165971],[190.43,6.5428],[190.4,74.656808]],[[190.57,1.6291],[190.58,0.29014363],[190.59,6.0762],[190.65,6.89108788],[190.77,271.74605889]]]
["bitfinex","SOLUSD",1735516609840,[[190.48,20.0],[190.45,10.62870873],[190.44,2.36165971],[190.43,6.5428],[190.4,74.656808]],[[190.57,1.6291],[190.58,0.29014363],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516610532,[[190.48,20.0],[190.45,10.62870873],[190.44,2.36165971],[190.43,6.5428],[190.4,74.656808]],[[190.57,1.6291],[190.59,6.0762],[190.64,0.29014363],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516610714,[[190.48,20.0],[190.46,0.7871588],[190.45,10.62870873],[190.44,1.5745],[190.43,6.5428]],[[190.57,1.6291],[190.59,6.0762],[190.64,0.29014363],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516612936,[[190.48,20.0],[190.46,6.8633588],[190.45,10.62870873],[190.44,1.5745],[190.43,6.5428]],[[190.57,1.6291],[190.59,6.0762],[190.64,0.29014363],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516613603,[[190.49,20.0],[190.46,17.49206753],[190.44,1.5745],[190.43,6.5428],[173.0,10.0]],[[190.57,1.6291],[190.59,6.0762],[190.64,0.29014363],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516614444,[[190.49,20.0],[190.46,6.8633588],[190.45,10.62870873],[190.44,1.5745],[190.43,6.5428]],[[190.57,1.6291],[190.59,6.0762],[190.64,0.29014363],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516616648,[[190.49,20.0],[190.46,6.8633588],[190.44,12.20320873],[190.43,6.5428],[190.4,47.95197308]],[[190.57,1.6291],[190.59,6.0762],[190.64,0.29014363],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516617138,[[190.49,20.0],[190.46,6.8633588],[190.4,2.14197308],[190.38,1.6333],[190.37,44.83662017]],[[190.57,1.6291],[190.59,6.0762],[190.64,0.29014363],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516617338,[[190.46,20.0],[190.43,10.62870873],[190.42,20.0],[190.4,0.78725488],[190.38,17.4433]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516617551,[[190.46,20.0],[190.43,11.41599575],[190.38,17.4433],[190.37,44.83662017],[190.35,39.91441147]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516618043,[[190.47,20.0],[190.46,20.0],[190.44,6.0762],[190.43,11.41599575],[190.38,17.4433]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516618347,[[190.47,20.0],[190.44,16.70490873],[190.43,0.78728702],[190.38,17.4433],[172.72,1.5]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516618543,[[190.47,20.0],[190.44,16.70490873],[190.43,0.78728702],[190.38,17.4433],[190.16,127.43116]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516618847,[[190.47,20.0],[190.44,17.49216925],[190.39,2.1480679],[190.38,17.4433],[190.37,6.6506]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516619048,[[190.47,20.0],[190.44,6.86346052],[190.43,10.62870873],[190.39,2.1480679],[190.38,17.4433]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516619943,[[190.44,6.86346052],[190.38,17.4433]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516619944,[[190.45,20.0],[190.44,0.78726052],[190.42,10.62870873],[190.4,20.0],[190.38,1.6333]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516620130,[[190.45,20.0],[190.42,10.62870873],[190.41,0.78733208],[190.38,1.6333],[172.72,1.5]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516620317,[[190.45,20.0],[190.42,16.70490873],[190.41,0.78733208],[190.38,1.6333],[172.72,1.5]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,6.89108788],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516620618,[[190.45,20.0],[190.42,16.70490873],[190.41,0.78733208],[190.38,1.6333],[172.72,1.5]],[[190.56,0.29014363],[190.57,1.6291],[190.59,6.0762],[190.65,5.40085201],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516620812,[[190.45,20.0],[190.42,16.70490873],[190.41,0.78733208],[190.38,1.6333],[172.72,1.5]],[[190.56,24.06702763],[190.57,1.6291],[190.59,6.0762],[190.65,5.40085201],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516621041,[[190.4,10.62870873],[190.38,2.42063529],[190.35,8.18602017],[190.34,32.18204034],[190.33,197.54408069]],[[190.55,6.4661],[190.56,24.06702763],[190.57,1.6291],[190.59,5.40085201],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516621250,[[190.4,20.0],[190.39,10.62870873],[190.38,2.42063529],[190.35,10.27351643],[190.34,16.37204034]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,5.40085201],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516621545,[[190.42,20.0],[190.4,0.7874337],[190.39,10.62870873],[190.38,1.6333],[190.35,10.27351643]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,5.40085201],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516622046,[[190.42,20.0],[190.4,0.7874337],[190.39,10.62870873],[190.38,21.6333],[190.35,2.08749626]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,5.40085201],[190.66,80.9]]]
["bitfinex","SOLUSD",1735516622549,[[190.42,20.0],[190.4,0.7874337],[190.39,10.62870873],[190.38,21.6333],[190.35,10.27351643]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,86.30085201],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735516622723,[[190.43,20.0],[190.4,11.41614243],[190.38,21.6333],[190.35,10.27351643],[172.31,0.68946678]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,86.30085201],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735516622930,[[190.43,20.0],[190.4,11.41614243],[190.38,21.6333],[190.35,10.27351643],[189.97,312.0]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,86.30085201],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735516623253,[[190.43,20.0],[190.4,11.41614243],[190.38,21.6333],[190.35,10.27351643],[189.97,312.0]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,86.30085201],[190.98,5.26869362]]]
["bitfinex","SOLUSD",1735516623551,[[190.43,20.0],[190.4,11.41614243],[190.38,21.6333],[190.35,2.08749626],[190.33,53.99602017]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,86.30085201],[190.98,5.26869362]]]
["bitfinex","SOLUSD",1735516623552,[[190.43,20.0],[190.4,11.41614243],[190.38,21.6333],[190.35,2.08749626],[190.33,53.99602017]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,86.30085201],[190.73,8.24101323]]]
["bitfinex","SOLUSD",1735516624461,[[190.41,30.62870873],[190.4,0.7874337],[190.38,21.6333],[190.35,2.08749626],[190.34,15.81]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,86.30085201],[190.73,8.24101323]]]
["bitfinex","SOLUSD",1735516624754,[[190.43,20.0],[190.4,10.62870873],[190.39,0.78739996],[190.38,21.6333],[190.35,2.08749626]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,86.30085201],[190.73,8.24101323]]]
["bitfinex","SOLUSD",1735516625052,[[190.43,20.0],[190.39,0.78739996],[190.38,32.26200873],[190.34,8.18602017],[190.31,197.54408069]],[[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,86.30085201],[190.73,8.24101323]]]
["bitfinex","SOLUSD",1735516625053,[[190.43,20.0],[190.39,0.78739996],[190.38,32.26200873],[190.34,8.18602017],[190.31,197.54408069]],[[190.53,23.776884],[190.54,1.82884363],[190.55,6.4661],[190.56,23.776884],[190.59,86.30085201]]]
["bitfinex","SOLUSD",1735516625296,[[190.41,20.0],[190.38,21.6333],[190.36,10.62870873],[190.35,0.78751735],[190.34,8.18602017]],[[190.52,0.29014363],[190.53,23.776884],[190.54,1.5387],[190.55,6.4661],[190.59,86.30085201]]]
["bitfinex","SOLUSD",1735516625549,[[190.41,20.0],[190.38,20.0],[190.35,0.78751735],[190.34,9.83702017],[190.3,233.23124724]],[[190.52,0.29014363],[190.53,23.776884],[190.54,1.5387],[190.55,6.4661],[190.59,86.30085201]]]
["bitfinex","SOLUSD",1735516625737,[[190.4,20.0],[190.36,10.62870873],[190.35,0.78751735],[190.34,9.83702017],[190.3,275.74608216]],[[190.52,0.29014363],[190.53,23.776884],[190.54,1.5387],[190.55,6.4661],[190.59,86.30085201]]]
["bitfinex","SOLUSD",1735516625948,[[190.4,20.0],[190.36,30.62870873],[190.35,0.78751735],[190.34,9.83702017],[190.3,275.74608216]],[[190.52,0.29014363],[190.53,23.776884],[190.54,1.5387],[190.55,6.4661],[190.59,86.30085201]]]
["bitfinex","SOLUSD",1735516626240,[[190.39,20.0],[190.36,30.62870873],[190.35,0.78751735],[190.34,9.83702017],[190.33,6.346]],[[190.5,6.4646],[190.51,1.504],[190.52,0.29014363],[190.54,23.776884],[190.59,86.30085201]]]
["bitfinex","SOLUSD",1735516626440,[[190.39,20.0],[190.35,11.41622608],[190.34,9.83702017],[190.33,6.346],[190.3,140.94608216]],[[190.49,0.29014363],[190.5,6.4646],[190.51,1.504],[190.54,23.776884],[190.59,86.30085201]]]
["bitfinex","SOLUSD",1735516626754,[[190.35,6.4646],[190.34,1.651],[190.33,16.97470873],[190.32,0.78762946],[190.31,8.18602017]],[[190.49,24.06702763],[190.5,6.4646],[190.51,1.504],[190.53,5.40085201],[190.54,80.9]]]
["bitfinex","SOLUSD",1735516626919,[[190.36,20.0],[190.34,2.43868932],[190.33,16.97470873],[190.31,8.18602017],[172.07,0.5]],[[190.49,24.06702763],[190.5,6.4646],[190.51,1.504],[190.53,5.40085201],[190.54,80.9]]]
["bitfinex","SOLUSD",1735516627120,[[190.37,20.0],[190.36,20.0],[190.34,13.06739805],[190.33,23.320708],[190.31,8.18602017]],[[190.49,24.06702763],[190.5,6.4646],[190.51,1.504],[190.53,5.40085201],[190.54,80.9]]]
["bitfinex","SOLUSD",1735516627322,[[190.37,20.0],[190.34,13.06739805],[190.33,23.320708],[190.29,10.26902349],[190.28,232.77204034]],[[190.49,24.06702763],[190.5,6.4646],[190.51,1.504],[190.53,5.40085201],[190.54,80.9]]]
["bitfinex","SOLUSD",1735516627632,[[190.38,20.0],[190.35,10.62870873],[190.34,2.43868932],[190.33,23.320708],[190.3,42.51483492]],[[190.49,24.06702763],[190.5,6.4646],[190.51,1.504],[190.53,5.40085201],[190.54,80.9]]]
["bitfinex","SOLUSD",1735516628651,[[190.37,20.0],[190.34,13.06739805],[190.33,23.320708],[190.2,42.51483492],[172.12,118.36828395]],[[190.49,24.06702763],[190.5,6.4646],[190.51,1.504],[190.53,5.40085201],[190.54,80.9]]]
["bitfinex","SOLUSD",1735516628851,[[190.37,20.0],[190.34,0.78768932],[190.32,10.62870873],[190.29,9.83702017],[190.28,239.11804034]],[[190.47,23.776884],[190.48,1.504],[190.49,24.06702763],[190.5,6.4646],[190.53,5.40085201]]]
["bitfinex","SOLUSD",1735516629057,[[190.3,11.41647867],[190.29,9.83702017],[190.28,22.71804034],[190.25,15.81],[190.23,213.91612104]],[[190.44,1.504],[190.45,23.776884],[190.46,6.75474363],[190.49,5.40085201],[190.67,16.48202647]]]
["bitfinex","SOLUSD",1735516629264,[[190.3,0.78776994],[190.29,20.4657289],[190.28,22.71804034],[190.23,183.91612104],[190.22,88.32970117]],[[190.43,0.29014363],[190.44,1.504],[190.45,23.776884],[190.46,6.4646],[190.49,5.40085201]]]
["bitfinex","SOLUSD",1735516629456,[[190.3,21.83794794],[190.29,20.4657289],[190.28,22.71804034],[190.23,183.91612104],[190.22,88.32970117]],[[190.43,24.06702763],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516629765,[[190.32,20.0],[190.3,0.78776994],[190.29,20.4657289],[190.28,22.71804034],[190.23,183.91612104]],[[190.43,24.06702763],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516629972,[[190.32,20.0],[190.3,0.78776994],[190.29,20.4657289],[190.28,43.77049234],[190.23,183.91612104]],[[190.43,24.06702763],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516630141,[[190.32,20.0],[190.3,0.78776994],[190.29,1.651],[190.28,38.02716073],[190.27,8.18602017]],[[190.43,24.06702763],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516630341,[[190.32,20.0],[190.3,0.78776994],[190.29,12.27970873],[190.28,27.398452],[190.27,8.18602017]],[[190.43,24.06702763],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516630669,[[190.32,20.0],[190.3,0.78776994],[190.29,12.27970873],[190.28,27.398452]],[[190.43,24.06702763],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516630670,[[190.32,20.0],[190.3,0.78776994],[190.29,12.27970873],[190.28,27.398452],[190.26,8.18602017]],[[190.43,24.06702763],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516631458,[[190.32,20.0],[190.3,0.78776994],[190.29,12.27970873],[190.28,27.398452],[190.27,8.18602017]],[[190.43,24.06702763],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516631971,[[190.33,20.0],[190.3,11.41647867],[190.29,1.651],[190.28,27.398452],[190.27,8.18602017]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516632167,[[190.33,20.0],[190.31,10.62870873],[190.3,0.78776994],[190.29,1.651],[190.28,27.398452]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516632666,[[190.31,10.62870873],[190.3,0.78776994],[190.29,1.651],[190.28,27.398452]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516632667,[[190.34,20.0],[190.31,10.62870873],[190.3,0.78776994],[190.29,1.651],[190.28,27.398452]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516634552,[[190.31,10.62870873],[190.3,0.78776994],[190.29,1.651],[190.28,27.398452]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516634553,[[190.31,20.0],[190.3,0.78776994],[190.29,1.651],[190.28,27.398452],[172.12,118.36828395]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516634753,[[190.31,30.62870873],[190.3,0.78776994],[190.29,1.651],[190.28,27.398452],[190.2,42.51483492]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516636673,[[190.31,30.62870873],[190.3,0.78776994],[190.29,1.651],[190.28,27.398452],[190.22,76.42079807]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.6,263.50504566]]]
["bitfinex","SOLUSD",1735516636972,[[190.31,30.62870873],[190.3,0.78776994],[190.29,1.651],[190.28,27.398452],[190.22,211.22079807]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.48,80.9],[190.49,5.40085201]]]
["bitfinex","SOLUSD",1735516637656,[[190.31,30.62870873],[190.3,0.78776994],[190.29,1.651],[190.28,27.398452],[190.23,53.01384619]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.48,80.9],[190.49,5.40085201]]]
["bitfinex","SOLUSD",1735516638374,[[190.35,20.0],[190.32,10.62870873],[190.31,20.0],[190.3,0.78776994],[190.29,1.651]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.48,80.9],[190.49,5.40085201]]]
["bitfinex","SOLUSD",1735516638573,[[190.35,20.0],[190.32,10.62870873],[190.29,2.43884078],[190.03,19.27950586],[172.46,117.03303911]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.48,80.9],[190.49,5.40085201]]]
["bitfinex","SOLUSD",1735516638775,[[190.35,20.0],[190.31,10.62870873],[190.29,2.43884078],[190.03,19.27950586],[172.46,117.03303911]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.48,80.9],[190.49,5.40085201]]]
["bitfinex","SOLUSD",1735516639779,[[190.35,20.0],[190.31,10.62870873],[190.29,2.43884078],[190.24,34.83101678],[190.03,19.27950586]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.48,80.9],[190.49,5.40085201]]]
["bitfinex","SOLUSD",1735516640068,[[190.35,20.0],[190.34,20.0],[190.32,10.62870873],[190.29,2.43884078],[190.24,50.64101678]],[[190.43,0.29014363],[190.44,1.504],[190.46,6.4646],[190.48,80.9],[190.49,5.40085201]]]
["bitfinex","SOLUSD",1735516640376,[[190.39,20.0],[190.36,10.62870873],[190.35,0.78784395],[190.34,23.776884],[190.3,42.51483492]],[[190.44,1.504],[190.46,6.4646],[190.47,0.29014363],[190.49,5.40085201],[190.53,80.9]]]
["bitfinex","SOLUSD",1735516640567,[[190.39,20.0],[190.36,10.62870873],[190.35,0.78784395],[190.34,23.776884],[190.3,42.51483492]],[[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.52,0.29014363],[190.53,80.9]]]
["bitfinex","SOLUSD",1735516641276,[[190.38,20.0],[190.37,20.0],[190.35,10.62870873],[190.34,23.776884],[190.31,0.78761559]],[[190.44,1.504],[190.46,6.4646],[190.49,5.40085201],[190.52,0.29014363],[190.53,80.9]]]
["bitfinex","SOLUSD",1735516641572,[[190.39,20.0],[190.38,20.0],[190.36,10.62870873],[190.35,0.78766312],[190.34,23.776884]],[[190.44,1.504],[190.46,6.4646],[190.52,0.29014363],[190.53,80.9],[190.68,296.4690986]]]
["bitfinex","SOLUSD",1735516641772,[[190.39,20.0],[190.36,10.62870873],[190.35,0.78766312],[190.34,23.776884],[190.29,18.02304034]],[[190.44,1.504],[190.46,6.4646],[190.52,0.29014363],[190.53,80.9],[190.66,8.24101323]]]
["bitfinex","SOLUSD",1735516642075,[[190.39,20.0],[190.37,10.62870873],[190.35,0.78766312],[190.34,23.776884],[190.29,18.02304034]],[[190.44,1.504],[190.46,6.4646],[190.52,0.29014363],[190.53,80.9],[190.66,8.24101323]]]
["bitfinex","SOLUSD",1735516642783,[[190.43,20.0],[190.42,10.62870873],[190.4,0.78754899],[190.36,1.6309],[190.35,6.4194]],[[190.49,1.6369],[190.51,6.3462],[190.58,80.9],[190.65,0.29014363],[190.66,8.24101323]]]
["bitfinex","SOLUSD",1735516643077,[[190.43,20.0],[190.42,11.41606347],[190.36,1.6309],[190.35,6.4194],[190.31,8.18602017]],[[190.49,1.6369],[190.51,6.3462],[190.57,0.29014363],[190.58,80.9],[190.66,8.24101323]]]
["bitfinex","SOLUSD",1735516643678,[[190.42,11.41606347],[190.38,20.0],[190.36,1.6309],[190.35,14.60542017],[190.34,70.14892434]],[[190.49,1.6369],[190.51,6.3462],[190.57,0.29014363],[190.58,80.9],[190.68,263.50504566]]]
["bitfinex","SOLUSD",1735516644082,[[190.45,20.0],[190.42,10.62870873],[190.39,0.78735236],[190.36,9.81692017],[190.35,22.79144034]],[[190.49,1.6369],[190.51,6.3462],[190.57,0.29014363],[190.58,80.9],[190.68,263.50504566]]]
["bitfinex","SOLUSD",1735516644578,[[190.45,20.0],[190.42,10.62870873],[190.39,0.78735236],[190.37,15.81],[190.36,9.81692017]],[[190.54,1.6369],[190.55,6.3462],[190.57,0.29014363],[190.62,80.9],[190.68,263.50504566]]]
["bitfinex","SOLUSD",1735516644879,[[190.46,20.0],[190.43,10.62870873],[190.42,0.78729058],[190.37,15.81],[190.36,144.61692017]],[[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.61,0.29014363],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516645068,[[190.46,20.0],[190.43,10.62870873],[190.42,0.78729058],[190.37,15.81],[190.36,144.61692017]],[[190.54,1.6369],[190.55,6.3462],[190.59,0.29014363],[190.6,6.89108788],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516645556,[[190.46,20.0],[190.43,23.776884],[190.42,11.41599931],[190.37,23.99602017],[190.36,152.80294034]],[[190.54,1.6369],[190.55,6.3462],[190.59,0.29014363],[190.6,6.89108788],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516645761,[[190.46,20.0],[190.37,23.99602017],[190.36,152.80294034]],[[190.54,1.6369],[190.55,6.3462],[190.59,0.29014363],[190.6,6.89108788],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516645762,[[190.46,20.0],[190.41,10.62870873],[190.38,0.78731284],[190.37,8.18602017],[190.36,18.00294034]],[[190.53,0.29014363],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516645957,[[190.46,20.0],[190.4,10.62870873],[190.38,0.78731284],[190.37,8.18602017],[190.36,18.00294034]],[[190.53,0.29014363],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516646184,[[190.43,20.0],[190.4,30.62870873],[190.38,0.78731284],[190.37,8.18602017],[190.36,1.6309]],[[190.53,0.29014363],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516646481,[[190.43,20.0],[190.4,10.62870873],[190.38,0.78731284],[190.37,8.18602017],[190.36,1.6309]],[[190.53,0.29014363],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516646783,[[190.43,20.0],[190.4,10.62870873],[190.39,20.0],[190.38,0.78731284],[190.36,9.81692017]],[[190.53,0.29014363],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516646986,[[190.43,20.0],[190.4,10.62870873],[190.37,0.78742016],[190.36,9.81692017],[190.03,331.27950586]],[[190.53,0.29014363],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516647685,[[190.39,10.62870873],[190.37,0.78742016],[190.36,9.81692017],[190.34,51.16831003],[190.32,15.81]],[[190.53,24.06702763],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.67,80.9]]]
["bitfinex","SOLUSD",1735516648087,[[190.42,20.0],[190.39,30.62870873],[190.37,0.78742016],[190.36,9.81692017],[190.34,51.16831003]],[[190.53,24.06702763],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.66,3.95157705]]]
["bitfinex","SOLUSD",1735516648271,[[190.42,20.0],[190.39,11.41616392],[190.36,9.81692017],[190.34,51.16831003],[190.3,74.14483492]],[[190.53,24.06702763],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.66,3.95157705]]]
["bitfinex","SOLUSD",1735516648474,[[190.42,20.0],[190.39,11.41616392],[190.36,1.6309],[190.35,14.60542017],[190.34,2.052189]],[[190.53,24.06702763],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.66,3.95157705]]]
["bitfinex","SOLUSD",1735516649282,[[190.39,0.78745519],[190.38,20.0],[190.36,1.6309],[190.35,14.60542017],[190.3,31.63]],[[190.53,24.06702763],[190.54,1.6369],[190.55,6.3462],[190.6,6.89108788],[190.66,3.95157705]]]
["bitfinex","SOLUSD",1735516649461,[[190.38,20.0],[190.36,2.41837287],[190.35,14.60542017],[190.32,32.74408069],[190.3,89.95483492]],[[190.51,23.776884],[190.52,1.6369],[190.53,0.29014363],[190.54,23.776884],[190.55,6.3462]]]
["bitfinex","SOLUSD",1735516649665,[[190.38,20.78754639],[190.37,10.62870873],[190.36,1.6309],[190.35,14.60542017],[190.32,32.74408069]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.98,19.45924314]]]
["bitfinex","SOLUSD",1735516650268,[[190.38,20.78754639],[190.37,10.62870873],[190.36,1.6309],[190.35,14.60542017],[190.32,32.74408069]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.66,9.12564167]]]
["bitfinex","SOLUSD",1735516650699,[[190.4,20.0],[190.38,20.78754639],[190.37,10.62870873],[190.36,1.6309],[190.35,6.4194]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.66,9.12564167]]]
["bitfinex","SOLUSD",1735516651298,[[190.4,20.0],[190.38,20.78754639],[190.37,10.62870873],[190.36,1.6309],[190.35,6.4194]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.66,13.07760836]]]
["bitfinex","SOLUSD",1735516651501,[[190.41,20.0],[190.38,31.41625512],[190.36,1.6309],[190.35,6.4194],[190.32,34.82121986]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.66,13.07760836]]]
["bitfinex","SOLUSD",1735516651703,[[190.42,20.0],[190.39,10.62870873],[190.38,20.78754639],[190.36,1.6309],[190.35,6.4194]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.66,13.07760836]]]
["bitfinex","SOLUSD",1735516651998,[[190.42,20.0],[190.39,10.62870873],[190.38,20.0],[190.36,2.41842423],[190.35,6.4194]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516653202,[[190.41,20.0],[190.38,20.0],[190.37,10.62870873],[190.36,2.41842423],[190.35,6.4194]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516653702,[[190.41,20.0],[190.38,30.62870873],[190.36,2.41842423],[190.35,6.4194],[172.55,35.65332434]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516653867,[[190.41,20.0],[190.38,30.62870873],[190.36,2.41842423],[190.35,6.4194],[190.32,10.26315934]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516654600,[[190.41,20.0],[190.38,30.62870873],[190.36,2.41842423],[190.35,6.4194],[190.33,8.18602017]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516655372,[[190.41,20.0],[190.38,20.0],[190.37,10.62870873],[190.36,2.41842423],[190.35,6.4194]],[[190.5,0.29014363],[190.51,23.776884],[190.52,1.6369],[190.55,6.3462],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516655797,[[190.41,20.0],[190.38,20.0],[190.37,10.62870873],[190.36,0.78752423],[190.31,16.37204034]],[[190.48,1.5153],[190.49,6.0304],[190.5,0.29014363],[190.51,23.776884],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516656102,[[190.32,10.62870873],[190.31,17.89554034],[190.3,39.23168069],[190.28,21.54172465],[190.27,64.92612104]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516656292,[[190.34,6.0304],[190.32,18.8147289],[190.31,1.5235],[190.3,22.85964034],[190.29,39.9248033]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516656604,[[190.37,20.0],[190.34,6.0304],[190.32,18.8147289],[190.31,1.5235],[190.3,23.64740372]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516656897,[[190.37,20.0],[190.34,6.0304],[190.32,10.62870873],[190.31,1.5235],[190.3,15.46138355]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516657102,[[190.37,20.0],[190.32,10.62870873],[190.31,1.5235],[190.3,15.46138355],[189.74,52.7015]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516657275,[[190.35,20.0],[190.32,30.62870873],[190.31,1.5235],[190.3,15.46138355],[190.25,81.90699779]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516657697,[[190.35,20.0],[190.32,30.62870873],[190.31,1.5235],[190.3,7.27536338],[190.29,8.18602017]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516658300,[[190.35,20.0],[190.32,20.0],[190.31,1.5235],[190.3,7.27536338],[190.29,8.18602017]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516658301,[[190.35,20.0],[190.32,20.0],[190.31,12.15220873],[190.3,7.27536338],[190.29,8.18602017]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516658482,[[190.35,20.0],[190.32,20.0],[190.31,12.15220873],[190.3,7.27536338],[190.28,8.18602017]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516661804,[[190.34,20.0],[190.31,12.15220873],[190.3,7.27536338],[190.28,8.18602017],[190.25,32.74408069]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516662776,[[190.34,20.0],[190.31,32.15220873],[190.3,7.27536338],[190.28,8.18602017],[190.25,32.74408069]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516663196,[[190.34,20.0],[190.31,32.15220873],[190.3,7.27536338],[190.29,8.18602017],[190.25,32.74408069]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516663799,[[190.34,20.0],[190.31,32.15220873],[190.3,7.27536338],[190.29,8.18602017],[190.26,34.82752223]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,5.40085201],[190.57,80.9]]]
["bitfinex","SOLUSD",1735516664097,[[190.34,20.0],[190.31,32.15220873],[190.3,7.27536338],[190.29,8.18602017],[190.26,34.82752223]],[[190.47,0.29014363],[190.48,25.292184],[190.49,6.0304],[190.52,86.30085201],[216.66,2.02775]]]
["bitfinex","SOLUSD",1735516664397,[[190.34,20.0],[190.31,30.62870873],[190.3,7.27536338],[190.28,8.18602017],[190.26,34.26758069]],[[190.46,7.5457],[190.47,0.29014363],[190.48,43.776884],[190.52,86.30085201],[190.56,3.95305313]]]
["bitfinex","SOLUSD",1735516664700,[[190.34,20.0],[190.31,20.0],[190.3,11.41647211],[190.28,8.18602017],[190.26,40.75518069]],[[190.45,24.06702763],[190.46,7.5457],[190.48,20.0],[190.52,86.30085201],[190.56,3.95305313]]]
["bitfinex","SOLUSD",1735516665002,[[190.34,20.0],[190.31,20.0],[190.3,11.41647211],[190.28,8.18602017],[190.26,40.75518069]],[[190.45,24.06702763],[190.46,7.5457],[190.48,20.0],[190.52,86.30085201],[190.94,169.37858989]]]
["bitfinex","SOLUSD",1735516665377,[[190.33,20.0],[190.3,11.41647211],[190.28,8.18602017],[190.26,40.75518069],[172.07,0.5]],[[190.45,24.06702763],[190.46,7.5457],[190.48,20.0],[190.52,86.30085201],[190.94,169.37858989]]]
["bitfinex","SOLUSD",1735516665586,[[190.33,20.0],[190.3,11.41647211],[190.28,8.18602017],[190.26,40.75518069],[190.23,15.81]],[[190.45,24.06702763],[190.46,7.5457],[190.48,20.0],[190.52,86.30085201],[190.83,41.55886441]]]
["bitfinex","SOLUSD",1735516665794,[[190.33,20.0],[190.3,20.78776338],[190.29,10.62870873],[190.28,8.18602017],[190.26,40.75518069]],[[190.45,24.06702763],[190.46,7.5457],[190.48,20.0],[190.52,86.30085201],[190.71,61.63]]]
["bitfinex","SOLUSD",1735516666093,[[190.33,20.0],[190.3,31.41647211],[190.28,8.18602017],[190.26,40.75518069],[172.07,0.5]],[[190.45,24.06702763],[190.46,7.5457],[190.48,20.0],[190.52,86.30085201],[190.71,61.63]]]
["bitfinex","SOLUSD",1735516666272,[[190.34,10.62870873],[190.33,20.78786356],[190.3,20.0],[190.28,8.18602017],[190.27,32.18204034]],[[190.46,7.83584363],[190.48,20.0],[190.52,86.30085201],[190.76,30.0],[216.75,2.5]]]
["bitfinex","SOLUSD",1735516666474,[[190.34,10.62870873],[190.33,20.78786356],[190.3,20.0],[190.28,8.18602017],[190.27,32.18204034]],[[190.46,7.83584363],[190.48,20.0],[190.52,86.30085201],[190.62,16.48202647],[190.64,32.96405294]]]
["bitfinex","SOLUSD",1735516666684,[[190.34,10.62870873],[190.33,20.78786356],[190.3,20.0],[190.28,8.18602017],[190.27,32.18204034]],[[190.46,7.83584363],[190.48,20.0],[190.52,86.30085201],[190.62,16.48202647],[190.64,54.01298894]]]
["bitfinex","SOLUSD",1735516667076,[[190.34,10.62870873],[190.33,20.78786356],[190.3,28.18602017],[190.29,16.37204034],[190.27,48.55408069]],[[190.46,7.83584363],[190.48,20.0],[190.52,86.30085201],[190.62,8.24101323],[190.64,70.49501541]]]
["bitfinex","SOLUSD",1735516667277,[[190.33,30.62870873],[190.3,28.97374989],[190.29,16.37204034],[190.27,32.74408069],[190.25,17.93237611]],[[190.45,23.776884],[190.46,7.83584363],[190.48,20.0],[190.52,86.30085201],[190.62,8.24101323]]]
["bitfinex","SOLUSD",1735516667580,[[190.33,30.62870873],[190.3,28.97374989],[190.29,16.37204034],[190.27,32.74408069],[190.25,17.93237611]],[[190.44,0.29014363],[190.45,23.776884],[190.46,7.5457],[190.48,20.0],[190.52,86.30085201]]]
["bitfinex","SOLUSD",1735516667780,[[190.33,31.41645814],[190.3,28.18602017],[190.29,16.37204034],[190.27,32.74408069],[190.25,17.93237611]],[[190.44,0.29014363],[190.45,23.776884],[190.46,7.5457],[190.48,20.0],[190.52,86.30085201]]]
["bitfinex","SOLUSD",1735516668406,[[190.37,20.0],[190.34,10.62870873],[190.33,0.78774941],[190.3,28.18602017],[190.29,16.37204034]],[[190.44,0.29014363],[190.45,23.776884],[190.46,7.5457],[190.52,86.30085201]]]
["bitfinex","SOLUSD",1735516668407,[[190.37,20.0],[190.34,10.62870873],[190.33,0.78774941],[190.31,8.18602017],[190.3,20.0]],[[190.44,0.29014363],[190.45,23.776884],[190.46,7.5457],[190.52,86.30085201],[190.63,32.29202647]]]
["bitfinex","SOLUSD",1735516668720,[[190.37,10.62870873],[190.35,0.78773485],[190.33,8.0111],[190.31,8.18602017],[190.3,62.51483492]],[[190.46,7.5457],[190.51,0.29014363],[190.52,86.30085201],[190.63,16.48202647],[190.64,32.96405294]]]
["bitfinex","SOLUSD",1735516669002,[[190.42,20.0],[190.4,10.62870873],[190.38,0.7875906],[190.33,8.0111],[190.31,23.99602017]],[[190.46,1.5153],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.63,16.48202647]]]
["bitfinex","SOLUSD",1735516669176,[[190.42,20.0],[190.39,10.62870873],[190.38,0.7875906],[190.33,8.0111],[190.31,23.99602017]],[[190.46,1.5153],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.63,16.48202647]]]
["bitfinex","SOLUSD",1735516669377,[[190.42,20.0],[190.39,10.62870873],[190.38,0.7875906],[190.33,8.0111],[190.31,15.81]],[[190.46,1.5153],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.73,20.0]]]
["bitfinex","SOLUSD",1735516669606,[[190.42,20.0],[190.39,10.62870873],[190.38,0.7875906],[190.33,8.0111],[190.31,15.81]],[[190.46,1.5153],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.68,263.50504566]]]
["bitfinex","SOLUSD",1735516670102,[[190.42,20.0],[190.39,11.41619935],[190.33,8.0111],[190.31,15.81],[189.97,15.30384487]],[[190.46,1.5153],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.68,269.82558866]]]
["bitfinex","SOLUSD",1735516670484,[[190.42,20.0],[190.39,11.41619935],[190.33,8.0111],[190.31,15.81],[190.28,13.1385]],[[190.46,1.5153],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.68,269.82558866]]]
["bitfinex","SOLUSD",1735516670813,[[190.42,20.0],[190.39,11.41619935],[190.36,8.15700654],[190.35,16.31401308],[190.33,40.63912617]],[[190.46,1.5153],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516671815,[[190.41,20.0],[190.39,0.78749062],[190.38,10.62870873],[190.36,8.15700654],[190.35,16.31401308]],[[190.46,1.5153],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516672198,[[190.41,20.0],[190.39,0.78749062],[190.36,8.15700654],[190.35,16.31401308],[190.3,76.13651902]],[[190.46,1.5153],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516672403,[[190.41,20.0],[190.39,0.7874964],[190.38,10.62870873],[190.36,8.15700654],[190.35,16.31401308]],[[190.46,1.5153],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516672810,[[190.41,20.0],[190.39,0.7874964],[190.38,10.62870873],[190.36,8.15700654],[190.35,16.31401308]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,80.9],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516672980,[[190.41,20.0],[190.39,0.7874964],[190.38,10.62870873],[190.36,8.15700654],[190.35,16.31401308]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516673911,[[190.39,20.7874964],[190.36,8.15700654],[190.35,16.31401308],[190.3,203.74203925],[172.8,115.69779427]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516674130,[[190.41,20.0],[190.39,0.7874964],[190.38,10.62870873],[190.36,8.15700654],[190.35,16.31401308]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516675111,[[190.41,20.0],[190.39,0.7874964],[190.38,10.62870873],[190.37,8.15700654],[190.35,16.31401308]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516675613,[[190.4,20.0],[190.39,0.7874964],[190.37,8.15700654],[190.35,16.31401308],[190.32,17.89165248]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516675913,[[190.41,20.0],[190.38,11.41622499],[190.37,8.15700654],[190.35,16.31401308],[190.32,17.89165248]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516676119,[[190.41,20.0],[190.39,6.320543],[190.38,11.41622499],[190.37,8.15700654],[190.35,16.31401308]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516676289,[[190.41,20.0],[190.39,6.320543],[190.38,11.41622499],[190.36,8.15700654],[190.35,16.31401308]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.65,8.24884627]]]
["bitfinex","SOLUSD",1735516676619,[[190.41,20.0],[190.39,6.320543],[190.38,11.41622499],[190.37,8.15700654],[190.35,16.31401308]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.65,8.24884627]]]
["bitfinex","SOLUSD",1735516677316,[[190.41,20.0],[190.39,6.320543],[190.38,11.41622499],[190.37,8.15700654],[190.35,16.31401308]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516677520,[[190.4,20.0],[190.39,6.320543],[190.38,0.78751626],[190.37,18.78571527],[190.35,16.31401308]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.66,8.24884627]]]
["bitfinex","SOLUSD",1735516677833,[[190.4,20.0],[190.39,6.320543],[190.38,0.78751626],[190.37,18.78571527],[190.35,16.31401308]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.65,8.24884627]]]
["bitfinex","SOLUSD",1735516678783,[[190.4,20.0],[190.39,6.320543],[190.38,0.78751626],[190.37,10.62870873],[190.36,8.15700654]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.65,8.24884627]]]
["bitfinex","SOLUSD",1735516679380,[[190.36,8.15700654],[190.35,26.94272181],[190.31,56.13651902],[190.3,42.51483492]],[[190.5,1.6563],[190.51,6.32054363],[190.52,5.40085201],[190.56,82.39023587],[190.65,8.24884627]]]
["bitfinex","SOLUSD",1735516679381,[[190.36,8.15700654],[190.35,26.94272181],[190.31,56.13651902],[190.3,42.51483492],[190.29,15.81]],[[190.49,24.06702763],[190.5,1.6563],[190.51,6.0304],[190.52,5.40085201],[190.56,82.39023587]]]
["bitfinex","SOLUSD",1735516679602,[[190.36,8.15700654],[190.35,16.31401308],[190.34,44.04440185],[190.31,56.13651902],[190.26,216.37006543]],[[190.49,24.06702763],[190.5,1.6563],[190.51,6.0304],[190.52,5.40085201],[190.56,80.9]]]
["bitfinex","SOLUSD",1735516679805,[[190.36,8.15700654],[190.35,22.63455708],[190.34,44.04440185],[190.31,56.13651902],[190.26,216.37006543]],[[190.49,24.06702763],[190.5,1.6563],[190.51,6.0304],[190.52,5.40085201],[190.56,80.9]]]
["bitfinex","SOLUSD",1735516680312,[[190.38,20.0],[190.35,14.47755054],[190.34,11.41637568],[190.33,24.32511308],[190.32,32.62802617]],[[190.49,24.06702763],[190.5,1.6563],[190.51,6.0304],[190.52,5.40085201],[190.56,80.9]]]
["bitfinex","SOLUSD",1735516680614,[[190.38,20.0],[190.35,14.47755054],[190.34,0.78766695],[190.33,34.95382181],[190.32,32.62802617]],[[190.49,24.06702763],[190.5,1.6563],[190.51,6.0304],[190.52,5.40085201],[190.56,80.9]]]
["bitfinex","SOLUSD",1735516680790,[[190.38,20.0],[190.35,8.15700654],[190.33,16.31401308],[190.32,43.2567349],[190.28,73.19655234]],[[190.47,23.776884],[190.48,8.0144],[190.49,5.69099564],[190.56,80.9],[190.74,95.99077019]]]
["bitfinex","SOLUSD",1735516680994,[[190.38,20.0],[190.35,8.15700654],[190.33,36.31401308],[190.32,43.2567349],[190.28,73.19655234]],[[190.46,0.29014363],[190.47,23.776884],[190.48,8.0144],[190.49,5.40085201],[190.56,80.9]]]
["bitfinex","SOLUSD",1735516681319,[[190.38,20.0],[190.35,8.15700654],[190.33,47.7305031],[190.32,32.62802617],[190.29,48.94203925]],[[190.46,0.29014363],[190.47,23.776884],[190.48,8.0144],[190.49,5.40085201],[190.56,80.9]]]
["bitfinex","SOLUSD",1735516681920,[[190.33,31.41649002],[190.31,8.15700654],[190.3,16.31401308],[190.28,40.56852617],[190.26,97.38006543]],[[190.46,0.29014363],[190.47,23.776884],[190.48,8.0144],[190.49,5.40085201],[190.56,80.9]]]
["bitfinex","SOLUSD",1735516682230,[[190.36,20.0],[190.33,20.0],[190.32,10.62870873],[190.31,8.15700654],[190.3,16.31401308]],[[190.46,0.29014363],[190.47,23.776884],[190.48,8.0144],[190.49,5.40085201],[190.56,80.9]]]
["bitfinex","SOLUSD",1735516682724,[[190.35,20.0],[190.32,10.62870873],[190.31,8.15700654],[190.29,17.10179877],[190.25,56.13651902]],[[190.46,0.29014363],[190.47,23.776884],[190.48,8.0144],[190.49,86.30085201],[190.61,16.49769254]]]
["bitfinex","SOLUSD",1735516683023,[[190.35,20.0],[190.32,30.62870873],[190.31,8.15700654],[190.29,17.10179877],[190.25,56.13651902]],[[190.46,0.29014363],[190.47,23.776884],[190.48,8.0144],[190.49,86.30085201],[190.55,3.95318591]]]
["bitfinex","SOLUSD",1735516683226,[[190.35,20.0],[190.32,30.62870873],[190.31,8.15700654],[190.29,17.10179877],[190.25,56.13651902]],[[190.46,0.29014363],[190.47,23.776884],[190.48,8.0144],[190.49,86.30085201],[216.47,5.0]]]
["bitfinex","SOLUSD",1735516683434,[[190.35,20.0],[190.32,30.62870873],[190.3,8.15700654],[190.29,0.78778569],[190.28,56.88253925]],[[190.46,0.29014363],[190.47,23.776884],[190.48,8.0144],[190.49,86.30085201],[190.59,8.24884627]]]
["bitfinex","SOLUSD",1735516684244,[[190.35,20.0],[190.32,20.0],[190.29,8.94479223],[190.28,56.88253925],[190.24,23.00447977]],[[190.46,0.29014363],[190.47,23.776884],[190.48,6.3581],[190.49,86.30085201],[190.58,8.24884627]]]
["bitfinex","SOLUSD",1735516684410,[[190.33,20.0],[190.32,20.0],[190.3,10.62870873],[190.29,8.94479223],[190.28,56.88253925]],[[190.44,23.776884],[190.45,1.6023],[190.46,0.29014363],[190.48,6.3581],[190.49,86.30085201]]]
["bitfinex","SOLUSD",1735516684727,[[190.34,20.0],[190.31,20.0],[190.3,10.62870873],[190.29,8.94479223],[190.28,56.88253925]],[[190.43,0.29014363],[190.44,23.776884],[190.45,1.6023],[190.48,6.3581],[190.49,86.30085201]]]
["bitfinex","SOLUSD",1735516685030,[[190.34,20.0],[190.3,10.62870873],[190.29,8.94479223],[190.28,56.88253925],[190.23,79.64501188]],[[190.43,0.29014363],[190.44,23.776884],[190.45,1.6023],[190.48,6.3581],[190.49,86.30085201]]]
["bitfinex","SOLUSD",1735516685232,[[190.33,20.0],[190.3,30.62870873],[190.29,0.78778569],[190.28,16.09750654],[190.27,16.31401308]],[[190.43,0.29014363],[190.44,23.776884],[190.45,1.6023],[190.48,6.3581],[190.49,86.30085201]]]
["bitfinex","SOLUSD",1735516685732,[[190.3,20.0],[190.29,0.78778569],[190.28,8.15700654],[190.27,16.31401308],[190.25,32.62802617]],[[190.41,25.379184],[190.42,6.2782],[190.43,0.29014363],[190.44,23.776884],[190.49,86.30085201]]]
["bitfinex","SOLUSD",1735516685923,[[190.27,8.15700654],[190.26,16.31401308],[190.25,32.62802617],[190.24,0.78795965],[190.23,7.8622]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,2.08182498],[190.49,80.9]]]
["bitfinex","SOLUSD",1735516686127,[[190.27,8.15700654],[190.26,16.31401308],[190.25,52.62802617],[190.24,11.41666838],[190.23,7.8622]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,2.08182498],[190.49,80.9]]]
["bitfinex","SOLUSD",1735516686628,[[190.3,20.0],[190.27,8.15700654],[190.26,16.31401308],[190.25,63.2567349],[190.24,0.78795965]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,2.08182498],[190.49,80.9]]]
["bitfinex","SOLUSD",1735516686800,[[190.3,20.0],[190.25,30.62870873],[190.24,8.15700654],[190.23,24.17621308],[190.21,32.62802617]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,2.08182498],[190.49,80.9]]]
["bitfinex","SOLUSD",1735516687002,[[190.3,20.0],[190.25,30.62870873],[190.24,8.94506449],[190.23,24.17621308],[190.21,32.62802617]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,2.08182498],[190.49,80.9]]]
["bitfinex","SOLUSD",1735516687446,[[190.24,8.94506449],[190.23,24.17621308],[190.21,32.62802617],[190.13,109.13765954],[190.12,97.56346855]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,2.08182498]]]
["bitfinex","SOLUSD",1735516687447,[[190.24,8.94506449],[190.23,24.17621308],[190.21,32.62802617],[190.13,109.13765954],[190.12,97.56346855]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.66,30.0]]]
["bitfinex","SOLUSD",1735516687727,[[190.24,39.84365827],[190.23,7.8622],[190.22,16.31401308],[190.21,32.62802617],[190.2,0.78813657]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516688030,[[190.24,39.84365827],[190.23,7.8622],[190.22,16.31401308],[190.21,32.62802617],[172.31,0.68946678]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516688222,[[190.24,39.84365827],[190.23,7.8622],[190.22,17.1021377],[190.21,32.62802617],[190.17,164.8]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516688402,[[190.27,20.0],[190.24,31.68665173],[190.23,16.01920654],[190.22,17.1021377],[190.21,32.62802617]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516688833,[[190.27,20.0],[190.24,31.68665173],[190.23,16.01920654],[190.22,0.78812462],[190.21,48.94203925]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516689354,[[190.29,20.0],[190.26,10.62870873],[190.25,0.7881287],[190.24,21.057943],[190.23,16.01920654]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516689848,[[190.28,20.0],[190.24,21.057943],[190.23,16.01920654],[190.17,15.81],[190.16,141.99447977]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516690140,[[190.28,20.0],[190.24,31.68665173],[190.23,16.01920654],[190.22,0.78812464],[190.21,16.31401308]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.55,8.24884627]]]
["bitfinex","SOLUSD",1735516690715,[[190.27,20.0],[190.24,31.68665173],[190.23,7.8622],[190.22,8.94513118],[190.21,16.31401308]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516691053,[[190.27,19.07412983],[190.24,31.68665173],[190.23,7.8622],[190.22,8.94513118],[190.21,16.31401308]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516691206,[[190.27,19.07412983],[190.24,31.68665173],[190.23,7.8622],[190.22,8.94513118],[190.21,16.31401308]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.55,8.24884627]]]
["bitfinex","SOLUSD",1735516691836,[[190.27,19.07412983],[190.24,21.057943],[190.23,7.8622],[190.22,8.94513118],[190.21,16.31401308]],[[190.4,0.29014363],[190.41,25.379184],[190.42,9.59722703],[190.43,82.98182498],[190.55,8.24884627]]]
["bitfinex","SOLUSD",1735516692135,[[190.27,19.07412983],[190.24,31.68665173],[190.23,7.8622],[190.22,8.94513118],[190.21,16.31401308]],[[190.38,23.776884],[190.39,1.6023],[190.4,0.29014363],[190.42,9.59722703],[190.43,82.98182498]]]
["bitfinex","SOLUSD",1735516692319,[[190.27,19.07412983],[190.24,31.68665173],[190.23,7.8622],[190.22,8.94513118],[190.21,16.31401308]],[[190.37,0.29014363],[190.38,23.776884],[190.39,1.6023],[190.42,9.59722703],[190.43,82.98182498]]]
["bitfinex","SOLUSD",1735516692522,[[190.27,19.07412983],[190.24,31.68665173],[190.23,7.8622],[190.22,0.78812464],[190.21,8.15700654]],[[190.37,0.29014363],[190.38,23.776884],[190.39,1.6023],[190.42,9.59722703],[190.43,82.98182498]]]
["bitfinex","SOLUSD",1735516693138,[[190.27,19.07412983],[190.24,32.47479196],[190.23,7.8622],[190.21,8.15700654],[171.95,2.0]],[[190.37,0.29014363],[190.38,23.776884],[190.39,1.6023],[190.42,9.59722703],[190.43,82.98182498]]]
["bitfinex","SOLUSD",1735516693321,[[190.27,19.07412983],[190.24,32.47479196],[190.23,7.8622],[190.2,8.15700654],[190.19,2.11697567]],[[190.37,0.29014363],[190.38,23.776884],[190.39,1.6023],[190.42,9.59722703],[190.43,82.98182498]]]
["bitfinex","SOLUSD",1735516693839,[[190.27,19.07412983],[190.24,32.47479196],[190.23,7.8622],[190.2,8.15700654],[190.19,2.11697567]],[[190.36,6.2782],[190.37,0.29014363],[190.38,23.776884],[190.39,1.6023],[190.42,3.31902703]]]
["bitfinex","SOLUSD",1735516694040,[[190.27,19.07412983],[190.24,32.47479196],[190.23,7.8622],[190.2,8.15700654],[190.19,2.11697567]],[[190.35,0.29014363],[190.36,6.2782],[190.38,23.776884],[190.39,1.6023],[190.42,3.31902703]]]
["bitfinex","SOLUSD",1735516695136,[[190.27,19.07412983],[190.24,21.84608323],[190.2,8.15700654],[190.18,22.58121308],[190.15,88.7645452]],[[190.35,24.06702763],[190.36,6.2782],[190.38,23.776884],[190.42,3.31902703],[190.62,30.0]]]
["bitfinex","SOLUSD",1735516695344,[[190.22,10.62870873],[190.21,0.78815092],[190.2,8.15700654],[190.18,24.17621308],[190.15,88.7645452]],[[190.34,1.6023],[190.35,0.29014363],[190.36,6.2782],[190.42,3.31902703],[190.54,15.81]]]
["bitfinex","SOLUSD",1735516695521,[[190.22,10.62870873],[190.21,21.85007192],[190.18,16.01920654],[190.17,48.94203925],[190.15,81.57006543]],[[190.33,0.29014363],[190.34,1.6023],[190.36,6.2782],[190.42,3.31902703],[190.53,8.24884627]]]
["bitfinex","SOLUSD",1735516696227,[[190.2,10.62870873],[190.19,0.78827926],[190.18,16.01920654],[190.17,48.94203925],[190.15,81.57006543]],[[190.33,24.06702763],[190.34,1.6023],[190.36,6.2782],[190.42,3.31902703],[190.51,6.2782]]]
["bitfinex","SOLUSD",1735516696431,[[190.2,10.62870873],[190.19,0.78827926],[190.18,7.8622],[190.17,8.15700654],[190.15,97.88407851]],[[190.33,24.06702763],[190.34,1.6023],[190.36,6.2782],[190.42,3.31902703],[190.51,6.2782]]]
["bitfinex","SOLUSD",1735516696845,[[190.24,20.0],[190.21,6.2782],[190.2,10.62870873],[190.19,0.78827926],[190.18,7.8622]],[[190.33,24.06702763],[190.34,1.6023],[190.36,6.2782],[190.42,3.31902703],[190.51,6.2782]]]
["bitfinex","SOLUSD",1735516697349,[[190.24,20.0],[190.21,6.2782],[190.2,10.62870873],[190.19,0.78827926],[190.18,7.8622]],[[190.33,24.06702763],[190.34,1.6023],[190.36,6.2782],[190.42,3.31902703],[190.51,14.52704627]]]
["bitfinex","SOLUSD",1735516698262,[[190.24,20.0],[190.21,6.2782],[190.2,10.62870873],[190.19,0.78827926],[190.18,7.8622]],[[190.33,24.06702763],[190.34,1.6023],[190.36,6.2782],[190.42,3.31902703],[190.51,6.2782]]]
["bitfinex","SOLUSD",1735516699555,[[190.24,20.0],[190.21,6.2782],[190.19,0.78827926],[190.18,7.8622],[190.11,101.94651902]],[[190.33,24.06702763],[190.34,1.6023],[190.36,6.2782],[190.42,3.31902703],[190.43,80.9]]]
["bitfinex","SOLUSD",1735516699861,[[190.24,20.0],[190.21,6.2782],[190.19,11.41698799],[190.18,7.8622],[190.12,16.31401308]],[[190.33,24.06702763],[190.34,1.6023],[190.36,6.2782],[190.42,3.31902703],[190.43,80.9]]]
["bitfinex","SOLUSD",1735516700023,[[190.24,20.0],[190.21,6.2782],[190.19,11.41698799],[190.18,7.8622],[190.12,16.31401308]],[[190.33,24.06702763],[190.34,1.6023],[190.36,11.67905201],[190.43,80.9],[192.44,668.66043585]]]
["bitfinex","SOLUSD",1735516700230,[[190.21,6.2782],[190.19,0.78827926],[190.18,18.49090873],[190.12,16.31401308],[190.03,31.579]],[[190.33,24.06702763],[190.34,1.6023],[190.36,11.67905201],[190.43,80.9],[192.44,668.66043585]]]
["bitfinex","SOLUSD",1735516700535,[[190.21,6.2782],[190.18,12.22370873],[190.15,0.78837538],[190.13,6.185],[190.12,8.15700654]],[[190.33,24.06702763],[190.34,1.6023],[190.36,11.67905201],[190.43,80.9],[190.5,8.24884627]]]
["bitfinex","SOLUSD",1735516700850,[[190.24,20.0],[190.21,6.2782],[190.18,10.62870873],[190.15,0.78837538],[190.14,1.5756]],[[190.31,23.776884],[190.32,6.1893],[190.33,0.29014363],[190.34,1.6023],[190.36,5.40085201]]]
["bitfinex","SOLUSD",1735516701153,[[190.21,6.2782],[190.17,10.62870873],[190.15,0.78837538],[190.14,1.5756],[190.1,75.14286109]],[[190.29,1.5213],[190.3,0.29014363],[190.31,23.776884],[190.32,6.1893],[190.36,5.40085201]]]
["bitfinex","SOLUSD",1735516701454,[[190.21,6.2782],[190.17,10.62870873],[190.15,0.78837538],[190.14,1.5756],[190.11,8.15700654]],[[190.28,0.29014363],[190.29,1.5213],[190.31,23.776884],[190.32,6.1893],[190.36,5.40085201]]]
["bitfinex","SOLUSD",1735516701655,[[190.2,20.0],[190.17,10.62870873],[190.15,0.78837538],[190.14,1.5756],[190.12,2.08668509]],[[190.28,0.29014363],[190.29,1.5213],[190.31,23.776884],[190.32,6.1893],[190.36,5.40085201]]]
["bitfinex","SOLUSD",1735516702156,[[190.27,20.0],[190.24,10.62870873],[190.22,20.0],[190.21,0.78848865],[190.18,10.628709]],[[190.32,6.1893],[190.34,1.5213],[190.35,0.29014363],[190.36,5.40085201],[190.41,80.9]]]
["bitfinex","SOLUSD",1735516702343,[[190.27,20.0],[190.24,10.62870873],[190.21,0.78848865],[190.18,10.628709]],[[190.32,6.1893],[190.34,1.5213],[190.35,0.29014363],[190.36,5.40085201],[190.41,80.9]]]
["bitfinex","SOLUSD",1735516702344,[[190.27,20.0],[190.24,10.62870873],[190.23,0.78815456],[190.18,10.628709],[172.12,118.36828395]],[[190.32,6.1893],[190.34,1.5213],[190.35,0.29014363],[190.36,5.40085201],[190.4,1.49023587]]]
["bitfinex","SOLUSD",1735516702551,[[190.27,20.0],[190.24,10.62870873],[190.23,0.78815456],[190.18,10.628709],[190.12,10.24369163]],[[190.32,6.1893],[190.34,1.5213],[190.35,0.29014363],[190.36,5.40085201],[190.4,1.49023587]]]
["bitfinex","SOLUSD",1735516702956,[[190.27,20.0],[190.24,10.62870873],[190.23,0.78815456],[190.18,10.628709],[190.13,14.34200654]],[[190.32,6.1893],[190.34,1.5213],[190.35,0.29014363],[190.36,5.40085201],[190.4,1.49023587]]]
["bitfinex","SOLUSD",1735516703155,[[190.27,20.0],[190.24,10.62870873],[190.23,0.78815456],[190.18,10.628709],[190.13,14.34200654]],[[190.32,6.1893],[190.34,1.5213],[190.36,5.40085201],[190.4,1.7803795],[190.93,5.26834175]]]
["bitfinex","SOLUSD",1735516703357,[[190.27,20.0],[190.24,10.62870873],[190.19,0.78816653],[190.18,10.628709],[190.13,14.34200654]],[[190.32,6.1893],[190.34,1.5213],[190.36,5.40085201],[190.4,1.7803795],[190.93,5.26834175]]]
["bitfinex","SOLUSD",1735516703652,[[190.27,20.0],[190.24,10.62870873],[190.19,0.78816653],[190.18,10.628709],[190.13,14.34200654]],[[190.32,6.1893],[190.34,1.5213],[190.36,5.40085201],[190.4,1.7803795],[190.54,32.99538509]]]
["bitfinex","SOLUSD",1735516703850,[[190.27,20.0],[190.24,10.62870873],[190.22,23.776884],[190.2,6.185],[190.19,0.78816653]],[[190.34,1.5213],[190.36,5.40085201],[190.4,1.7803795],[190.54,32.99538509],[216.47,5.0]]]
["bitfinex","SOLUSD",1735516704152,[[190.3,20.0],[190.27,10.62870873],[190.25,0.78812379],[190.22,23.776884],[190.21,1.5756]],[[190.34,1.5213],[190.37,6.1893],[190.39,0.29014363],[190.4,1.49023587],[190.42,5.40085201]]]
["bitfinex","SOLUSD",1735516705257,[[190.29,20.0],[190.26,10.62870873],[190.23,0.78802539],[190.22,23.776884],[190.21,1.5756]],[[190.34,1.5213],[190.36,0.29014363],[190.37,6.1893],[190.4,1.49023587],[190.42,5.40085201]]]
["bitfinex","SOLUSD",1735516706454,[[190.3,6.1893],[190.29,20.0],[190.26,10.62870873],[190.23,0.78802539],[190.22,23.776884]],[[190.34,1.5213],[190.36,0.29014363],[190.37,6.1893],[190.4,1.49023587],[190.42,5.40085201]]]
["bitfinex","SOLUSD",1735516707753,[[190.3,6.1893],[190.25,20.0],[190.23,0.78802539],[190.22,23.776884],[190.2,6.185]],[[190.34,1.5213],[190.36,0.29014363],[190.37,6.1893],[190.4,1.49023587],[190.42,5.40085201]]]
["bitfinex","SOLUSD",1735516707956,[[190.3,6.1893],[190.25,30.62870873],[190.23,0.78802539],[190.22,23.776884],[190.2,50.78983701]],[[190.34,1.5213],[190.36,0.29014363],[190.37,6.1893],[190.4,1.49023587],[190.42,5.40085201]]]
["bitfinex","SOLUSD",1735516708140,[[190.3,6.1893],[190.25,31.41680099],[190.22,23.776884],[190.2,50.78983701],[172.72,1.5]],[[190.34,1.5213],[190.36,0.29014363],[190.37,6.1893],[190.4,1.49023587],[190.42,5.40085201]]]
["bitfinex","SOLUSD",1735516708337,[[190.3,6.1893],[190.25,31.41680099],[190.22,23.776884],[190.2,50.78983701],[190.18,15.81]],[[190.34,1.5213],[190.36,0.29014363],[190.37,6.1893],[190.4,1.49023587],[190.42,5.40085201]]]
["bitfinex","SOLUSD",1735516708551,[[190.3,6.1893],[190.25,31.41680099],[190.22,23.776884],[190.2,50.78983701],[190.18,15.81]],[[190.34,1.5213],[190.37,6.1893],[190.39,0.29014363],[190.4,1.49023587],[190.42,5.40085201]]]
["bitfinex","SOLUSD",1735516708864,[[190.3,6.1893],[190.29,20.0],[190.26,10.62870873],[190.25,20.78809226],[190.22,23.776884]],[[190.34,1.5213],[190.37,6.1893],[190.39,0.29014363],[190.4,1.49023587],[190.42,5.40085201]]]
["bitfinex","SOLUSD",1735516709158,[[190.3,6.1893],[190.29,20.0],[190.27,0.78799988],[190.26,10.62870873],[190.22,23.776884]],[[190.34,1.5213],[190.37,6.1893],[190.39,0.29014363],[190.4,1.49023587],[190.42,5.40085201]]]
["bitfinex","SOLUSD",1735516709553,[[190.3,6.1893],[190.29,20.0],[190.27,0.78799988],[190.26,10.62870873],[190.22,23.776884]],[[190.34,1.5213],[190.37,6.1893],[190.4,1.49023587],[190.42,5.40085201],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735516709756,[[190.33,20.0],[190.3,6.97729337],[190.29,10.62870873],[190.22,69.586884],[190.21,136.3756]],[[190.38,1.5213],[190.42,11.59015201],[190.46,80.9],[190.59,263.50504566],[190.6,16.49769254]]]
["bitfinex","SOLUSD",1735516710059,[[190.33,20.0],[190.3,6.97729337],[190.29,10.62870873],[190.28,1.5756],[190.27,6.185]],[[190.38,1.5213],[190.41,0.29014363],[190.42,6.1893],[190.45,1.49023587],[190.46,86.30085201]]]
["bitfinex","SOLUSD",1735516710369,[[190.33,20.0],[190.3,6.1893],[190.28,12.20430873],[190.27,6.185],[190.23,0.7878734]],[[190.38,1.5213],[190.41,0.29014363],[190.42,6.1893],[190.45,1.49023587],[190.46,86.30085201]]]
["bitfinex","SOLUSD",1735516710860,[[190.33,20.0],[190.3,6.1893],[190.29,11.41668249],[190.28,1.5756],[190.27,6.185]],[[190.38,1.5213],[190.41,0.29014363],[190.42,6.1893],[190.45,1.49023587],[190.46,86.30085201]]]
["bitfinex","SOLUSD",1735516711537,[[190.33,20.0],[190.3,16.81800873],[190.29,0.78797376],[190.28,1.5756],[190.27,6.185]],[[190.42,6.1893],[190.43,1.5213],[190.45,1.7803795],[190.46,86.30085201],[190.62,8.24884627]]]
["bitfinex","SOLUSD",1735516711753,[[190.33,20.0],[190.3,16.81800873],[190.29,0.78797376],[190.28,1.5756],[190.27,6.185]],[[190.42,6.1893],[190.43,1.81144363],[190.45,1.49023587],[190.46,5.40085201],[190.54,80.9]]]
["bitfinex","SOLUSD",1735516711940,[[190.33,20.0],[190.3,6.1893],[190.29,10.62870873],[190.28,2.36340693],[190.27,6.185]],[[190.41,0.29014363],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516712343,[[190.33,20.0],[190.31,20.0],[190.3,6.1893],[190.28,12.99211566],[190.27,6.185]],[[190.41,0.29014363],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516712551,[[190.33,20.0],[190.3,6.1893],[190.28,12.99211566],[190.27,6.185],[172.72,1.5]],[[190.41,0.29014363],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516712736,[[190.33,20.0],[190.3,6.1893],[190.28,12.99211566],[190.27,6.185],[190.23,134.8]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516712944,[[190.33,20.0],[190.3,6.1893],[190.28,2.36340693],[190.27,6.185],[190.26,10.62870873]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516713147,[[190.33,20.0],[190.3,6.1893],[190.28,1.5756],[190.27,6.185],[190.26,10.62870873]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516713353,[[190.33,20.0],[190.3,6.1893],[190.27,6.185],[190.26,10.62870873],[190.24,2.31497225]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516713760,[[190.33,20.0],[190.3,6.1893],[190.27,6.97304475],[190.26,10.62870873],[190.24,1.527]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516714053,[[190.33,20.0],[190.3,6.1893],[190.27,17.60175348],[190.24,1.527],[172.8,115.69779427]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516714662,[[190.33,20.0],[190.3,6.1893],[190.27,17.60175348],[190.24,1.527],[190.2,52.76184355]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516716466,[[190.33,20.0],[190.3,6.1893],[190.27,11.41675348],[190.24,1.527],[190.22,29.867684]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516716767,[[190.33,20.0],[190.3,6.1893],[190.26,10.62870873],[190.24,1.527],[190.23,0.78804972]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516717966,[[190.33,20.0],[190.3,6.1893],[190.27,0.78804491],[190.26,10.62870873],[190.24,1.527]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516720163,[[190.33,20.0],[190.3,6.1893],[190.27,11.41675364],[190.24,1.527],[190.2,68.57184355]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516720579,[[190.33,20.0],[190.3,6.1893],[190.28,10.62870873],[190.27,0.78804491],[190.24,1.527]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516720748,[[190.33,20.0],[190.3,6.1893],[190.28,10.62870873],[190.24,1.527],[190.23,0.78801528]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516720954,[[190.33,20.0],[190.3,6.1893],[190.27,10.62870873],[190.24,1.527],[190.23,0.78801528]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516721249,[[190.3,6.1893],[190.27,10.62870873],[190.24,1.527],[190.23,0.78801528],[190.12,99.56706267]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516721452,[[190.3,6.1893],[190.27,10.62870873],[190.25,0.78803184],[190.24,1.527],[190.12,99.56706267]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516721778,[[190.3,6.1893],[190.27,10.62870873],[190.25,0.78803184],[190.24,1.527],[190.19,30.0]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516722479,[[190.3,6.1893],[190.27,10.62870873],[190.25,0.78803184],[190.24,1.527],[190.21,23.96700654]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516722977,[[190.3,6.1893],[190.27,10.62870873],[190.25,0.78803184],[190.24,1.527],[190.21,15.81]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516724472,[[190.3,6.1893],[190.27,11.41674498],[190.24,1.527],[190.21,15.81],[172.89,2.0]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516724656,[[190.3,6.1893],[190.27,11.41674498],[190.24,1.527],[190.21,15.81],[189.74,52.7015]],[[190.41,24.06702763],[190.42,6.1893],[190.43,1.5213],[190.45,1.49023587],[190.46,5.40085201]]]
["bitfinex","SOLUSD",1735516724853,[[190.3,6.1893],[190.24,1.527],[190.23,0.78803301],[190.22,6.0908],[190.2,10.24700863]],[[190.39,23.776884],[190.4,1.6184],[190.41,24.06702763],[190.42,6.1893],[190.45,1.49023587]]]
["bitfinex","SOLUSD",1735516725047,[[190.24,12.15570873],[190.23,0.78803301],[190.22,6.0908],[190.2,10.24700863],[190.12,79.56706267]],[[190.38,0.29014363],[190.39,23.776884],[190.4,1.6184],[190.41,5.40085201],[190.42,6.1893]]]
["bitfinex","SOLUSD",1735516725252,[[190.28,11.416745],[190.24,1.527],[190.23,11.41674174],[190.22,6.0908],[190.2,8.15700654]],[[190.38,0.29014363],[190.39,23.776884],[190.4,1.6184],[190.41,5.40085201],[190.42,6.1893]]]
["bitfinex","SOLUSD",1735516725460,[[190.24,1.527],[190.23,0.78803301],[190.22,6.0908],[190.2,8.15700654],[190.17,32.62802617]],[[190.38,0.29014363],[190.39,23.776884],[190.4,1.6184],[190.41,5.40085201],[190.42,87.0893]]]
["bitfinex","SOLUSD",1735516725755,[[190.25,31.416745],[190.24,1.527],[190.23,0.78803301],[190.22,16.71950873],[190.2,8.15700654]],[[190.36,23.776884],[190.37,6.1713],[190.38,0.29014363],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516725955,[[190.25,31.416745],[190.24,1.527],[190.23,0.78803301],[190.22,16.71950873],[190.19,8.15700654]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516726468,[[190.25,31.416745],[190.23,0.78803301],[190.22,16.71950873],[190.2,1.527],[190.19,8.15700654]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516726777,[[190.25,31.416745],[190.23,0.78803301],[190.22,16.71950873],[190.2,1.527],[190.18,10.23724556]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516727757,[[190.25,31.416745],[190.23,0.78803301],[190.22,16.71950873],[190.2,1.527],[190.19,8.15700654]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516729977,[[190.25,31.416745],[190.24,10.62870873],[190.23,0.78803301],[190.22,6.0908],[190.2,9.68400654]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516730275,[[190.25,31.416745],[190.23,11.41674174],[190.22,6.0908],[190.2,9.68400654],[172.8,115.69779427]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516730463,[[190.25,31.416745],[190.23,11.41674174],[190.22,6.0908],[190.2,9.68400654],[190.16,32.62802617]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516730782,[[190.25,31.416745],[190.23,11.41674174],[190.22,6.0908],[190.2,9.68400654],[190.19,16.31401308]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516731382,[[190.25,31.416745],[190.23,11.41674174],[190.22,6.0908],[190.21,8.15700654],[190.2,17.84101308]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516732481,[[190.25,31.416745],[190.23,11.41674174],[190.22,14.24780654],[190.2,17.84101308],[190.19,32.62802617]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516733588,[[190.25,31.416745],[190.23,11.41674174],[190.22,14.24780654],[190.21,16.31401308],[190.2,1.527]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516735391,[[190.25,31.416745],[190.23,19.57374828],[190.22,6.0908],[190.21,16.31401308],[190.2,34.15502617]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516736986,[[190.25,31.416745],[190.23,19.57374828],[190.22,22.40481308],[190.2,34.15502617],[189.84,50.36135839]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516738296,[[190.25,31.416745],[190.23,19.57374828],[190.22,22.40481308],[190.2,34.15502617],[190.17,48.94203925]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516742096,[[190.25,31.416745],[190.23,19.57374828],[190.22,22.40481308],[190.2,34.15502617],[190.17,64.75203925]],[[190.35,0.29014363],[190.36,23.776884],[190.37,6.1713],[190.4,1.6184],[190.41,5.40085201]]]
["bitfinex","SOLUSD",1735516745095,[[190.25,31.416745],[190.23,19.57374828],[190.22,22.40481308],[190.2,34.15502617],[190.17,64.75203925]],[[190.34,1.548],[190.35,0.29014363],[190.37,6.1713],[190.41,5.40085201],[216.0,10.989]]]
["bitfinex","SOLUSD",1735516745277,[[190.25,31.416745],[190.23,19.57374828],[190.22,22.40481308],[190.2,34.15502617],[190.17,64.75203925]],[[190.34,1.548],[190.36,0.29014363],[190.37,6.1713],[190.41,5.40085201],[216.0,10.989]]]
["bitfinex","SOLUSD",1735516745793,[[190.25,31.416745],[190.23,19.57374828],[190.22,22.40481308],[190.2,34.15502617],[190.17,64.75203925]],[[190.33,0.29014363],[190.34,1.548],[190.37,6.1713],[190.41,5.40085201],[216.0,10.989]]]
["bitfinex","SOLUSD",1735516747077,[[190.25,31.416745],[190.23,19.57374828],[190.22,22.40481308],[190.2,34.15502617],[190.17,64.75203925]],[[190.34,1.548],[190.36,0.29014363],[190.37,6.1713],[190.41,5.40085201],[216.0,10.989]]]
["bitfinex","SOLUSD",1735516748290,[[190.29,20.0],[190.26,23.776884],[190.25,31.416745],[190.23,8.94503955],[190.22,22.40481308]],[[190.36,0.29014363],[190.37,6.1713],[190.38,1.548],[190.41,5.40085201],[190.53,32.99538509]]]
["bitfinex","SOLUSD",1735516748471,[[190.31,20.0],[190.28,10.62870873],[190.26,24.56506926],[190.25,11.416745],[190.23,8.15700654]],[[190.37,6.1713],[190.38,1.548],[190.4,0.29014363],[190.41,5.40085201],[190.53,32.99538509]]]
["bitfinex","SOLUSD",1735516748810,[[190.31,20.0],[190.29,0.78795763],[190.28,10.62870873],[190.26,23.776884],[190.25,19.57375154]],[[190.37,6.1713],[190.38,1.548],[190.4,0.29014363],[190.41,5.40085201],[190.51,8.24884627]]]
["bitfinex","SOLUSD",1735516749396,[[190.31,20.0],[190.29,0.78795763],[190.28,10.62870873],[190.27,8.15700654],[190.26,40.09089708]],[[190.37,6.1713],[190.38,1.548],[190.4,0.29014363],[190.41,5.40085201],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516750199,[[190.31,20.0],[190.29,0.78795763],[190.28,18.78571527],[190.26,40.09089708],[190.17,62.71747226]],[[190.37,6.1713],[190.38,1.548],[190.4,0.29014363],[190.41,5.40085201],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516750994,[[190.31,20.0],[190.29,0.78795763],[190.28,18.78571527],[190.26,40.09089708],[190.25,44.04477117]],[[190.37,6.1713],[190.38,1.548],[190.4,0.29014363],[190.41,5.40085201],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516753195,[[190.31,20.0],[190.29,0.78795763],[190.28,18.78571527],[190.27,16.31401308],[190.26,23.776884]],[[190.37,6.1713],[190.38,1.548],[190.4,0.29014363],[190.54,8.24884627],[216.0,10.989]]]
["bitfinex","SOLUSD",1735516753497,[[190.31,20.0],[190.29,0.78795763],[190.28,18.78571527],[190.27,16.31401308],[190.26,23.776884]],[[190.37,6.1713],[190.38,1.548],[190.41,0.29014363],[190.45,6.89108788],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516753671,[[190.31,20.0],[190.29,0.78795763],[190.28,18.78571527],[190.27,16.31401308],[190.26,23.776884]],[[190.37,6.1713],[190.38,1.548],[190.41,0.29014363],[190.45,6.89108788],[190.53,8.24884627]]]
["bitfinex","SOLUSD",1735516754093,[[190.31,20.0],[190.29,0.78795763],[190.28,18.78571527],[190.27,16.31401308],[190.26,23.776884]],[[190.37,6.1713],[190.38,1.548],[190.41,0.29014363],[190.45,6.89108788],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516754903,[[190.31,20.0],[190.28,8.15700654],[190.27,26.94272181],[190.26,24.56487076],[173.33,0.42751558]],[[190.37,6.1713],[190.38,1.548],[190.41,0.29014363],[190.45,6.89108788],[190.54,8.24884627]]]
["bitfinex","SOLUSD",1735516755081,[[190.3,20.0],[190.29,8.15700654],[190.27,26.94272181],[190.26,24.56487076],[190.19,7.16695516]],[[190.37,6.1713],[190.38,1.548],[190.41,0.29014363],[190.45,6.89108788],[190.53,8.24884627]]]
["bitfinex","SOLUSD",1735516755283,[[190.3,20.0],[190.29,8.15700654],[190.27,16.31401308],[190.26,0.78798676],[190.2,1.527]],[[190.36,0.29014363],[190.37,6.1713],[190.38,1.548],[190.45,6.89108788],[190.53,8.24884627]]]
["bitfinex","SOLUSD",1735516755595,[[190.31,20.0],[190.3,20.0],[190.28,8.15700654],[190.26,16.31401308],[190.24,10.62870873]],[[190.36,0.29014363],[190.37,6.1713],[190.38,1.548],[190.45,6.89108788],[190.52,8.24884627]]]
["bitfinex","SOLUSD",1735516755797,[[190.31,20.0],[190.28,8.15700654],[190.26,16.31401308],[190.24,10.62870873],[190.2,3.62528609]],[[190.36,0.29014363],[190.37,6.1713],[190.38,1.548],[190.45,6.89108788],[190.52,8.24884627]]]
["bitfinex","SOLUSD",1735516756197,[[190.26,16.31401308],[190.24,10.62870873],[190.2,3.62528609]],[[190.36,0.29014363],[190.37,6.1713],[190.38,1.548],[190.45,6.89108788],[190.52,8.24884627]]]
["bitfinex","SOLUSD",1735516756198,[[190.3,20.0],[190.27,8.15700654],[190.26,16.31401308],[190.24,10.62870873],[190.2,3.62528609]],[[190.36,0.29014363],[190.37,6.1713],[190.38,1.548],[190.45,6.89108788],[190.52,8.24884627]]]
["bitfinex","SOLUSD",1735516756494,[[190.27,8.15700654],[190.26,16.31401308],[190.2,1.527],[190.16,30.12101033],[190.14,30.0]],[[190.36,0.29014363],[190.37,6.1713],[190.38,1.548],[190.45,6.89108788],[190.52,8.24884627]]]
["bitfinex","SOLUSD",1735516756668,[[190.27,8.15700654],[190.26,16.31401308],[190.22,65.66154798],[190.2,1.527],[190.16,30.12101033]],[[190.36,0.29014363],[190.37,6.1713],[190.38,1.548],[190.39,5.40085201],[190.52,8.24884627]]]
["bitfinex","SOLUSD",1735516757004,[[190.27,8.15700654],[190.26,16.31401308],[190.25,11.416745],[190.24,32.62802617],[190.21,59.57074798]],[[190.35,1.5897],[190.36,24.06702763],[190.37,6.1713],[190.39,5.40085201],[190.51,8.24884627]]]
["bitfinex","SOLUSD",1735516757177,[[190.27,8.15700654],[190.26,16.31401308],[190.25,11.416745],[190.24,32.62802617],[190.21,59.57074798]],[[190.34,0.29014363],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516757900,[[190.25,11.416745],[190.23,8.15700654],[190.22,16.31401308],[190.21,10.62870873],[190.2,34.15502617]],[[190.34,0.29014363],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516758076,[[190.25,11.416745],[190.23,8.15700654],[190.22,16.31401308],[190.2,44.7837349],[190.18,7.40607291]],[[190.34,0.29014363],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516758278,[[190.26,20.0],[190.23,8.15700654],[190.22,16.31401308],[190.2,44.7837349],[190.18,7.40607291]],[[190.34,0.29014363],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516758494,[[190.26,20.0],[190.23,8.15700654],[190.21,16.31401308],[190.2,44.7837349],[190.18,6.6178]],[[190.34,0.29014363],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516758792,[[190.26,20.0],[190.23,8.15700654],[190.21,16.31401308],[190.2,61.0977479],[190.18,6.6178]],[[190.34,0.29014363],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516758999,[[190.25,20.0],[190.22,8.15700654],[190.21,16.31401308],[190.2,61.0977479],[190.18,6.6178]],[[190.34,0.29014363],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516759501,[[190.25,20.0],[190.22,8.15700654],[190.21,26.94272181],[190.2,50.46903917],[190.18,6.6178]],[[190.34,0.29014363],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516759799,[[190.25,20.0],[190.22,8.15700654],[190.21,27.73097705],[190.2,50.46903917],[190.18,6.6178]],[[190.34,0.29014363],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516760599,[[190.24,20.0],[190.21,19.57397051],[190.2,66.78305225],[190.18,6.6178],[172.8,115.69779427]],[[190.34,0.29014363],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516761102,[[190.24,20.0],[190.21,8.94526178],[190.2,66.78305225],[190.18,6.6178],[172.8,115.69779427]],[[190.34,24.06702763],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516761395,[[190.24,20.0],[190.21,8.94526178],[190.2,66.78305225],[190.18,6.6178]],[[190.34,24.06702763],[190.35,1.5897],[190.36,23.776884],[190.37,6.1713],[190.39,5.40085201]]]
["bitfinex","SOLUSD",1735516761396,[[190.24,20.0],[190.21,19.57397051],[190.2,34.15502608],[190.19,32.62802617],[190.18,6.6178]],[[190.34,24.06702763],[190.35,1.5897],[190.37,6.1713],[190.39,5.40085201],[192.43,7.92978815]]]
["bitfinex","SOLUSD",1735516761598,[[190.24,20.0],[190.21,19.57397051],[190.2,17.84101308],[190.19,32.62802617],[190.18,6.6178]],[[190.34,24.06702763],[190.35,1.5897],[190.37,6.1713],[190.39,5.40085201],[192.43,7.92978815]]]
["bitfinex","SOLUSD",1735516761805,[[190.24,20.0],[190.21,8.15700654],[190.2,28.46972181],[190.19,53.69153517],[190.18,6.6178]],[[190.34,24.06702763],[190.35,1.5897],[190.37,6.1713],[190.39,5.40085201],[192.42,663.2172248]]]
["bitfinex","SOLUSD",1735516761976,[[190.24,20.0],[190.21,8.15700654],[190.2,28.46972181],[190.19,53.69153517],[190.18,6.6178]],[[190.34,24.06702763],[190.35,1.5897],[190.37,6.1713],[190.39,5.40085201],[190.6,112.48846274]]]
["bitfinex","SOLUSD",1735516762390,[[190.24,20.0],[190.21,18.78571527],[190.2,18.62934238],[190.19,53.69153517],[190.18,6.6178]],[[190.34,24.06702763],[190.35,1.5897],[190.37,6.1713],[190.39,5.40085201],[190.6,112.48846274]]]
["bitfinex","SOLUSD",1735516763003,[[190.24,20.0],[190.21,10.62870873],[190.2,10.47233584],[190.19,70.00554825],[190.18,6.6178]],[[190.34,24.06702763],[190.35,1.5897],[190.37,6.1713],[190.39,5.40085201],[190.46,8.24884627]]]
["bitfinex","SOLUSD",1735516763507,[[190.25,20.0],[190.22,11.41699496],[190.2,9.68400654],[190.19,70.00554825],[190.18,6.6178]],[[190.34,0.29014363],[190.35,1.5897],[190.37,6.1713],[190.39,5.40085201],[190.46,8.24884627]]]
["bitfinex","SOLUSD",1735516764103,[[190.25,20.0],[190.22,19.5740015],[190.2,17.84101308],[190.19,53.69153517],[190.18,6.6178]],[[190.34,0.29014363],[190.35,1.5897],[190.37,6.1713],[190.39,5.40085201],[190.47,8.24884627]]]
["bitfinex","SOLUSD",1735516764477,[[190.25,20.0],[190.22,19.5740015],[190.2,17.84101308],[190.19,53.69153517],[190.18,6.6178]],[[190.36,43.776884],[190.39,3.45199564],[190.47,8.24884627],[190.62,65.99077019],[216.16,521.906844]]]
["bitfinex","SOLUSD",1735516764789,[[190.25,20.0],[190.22,11.41699496],[190.21,8.15700654],[190.2,1.527],[190.19,37.37752208]],[[190.36,43.776884],[190.39,3.45199564],[190.48,41.24423136],[190.49,20.38736001],[190.62,65.99077019]]]
["bitfinex","SOLUSD",1735516765304,[[190.24,20.0],[190.21,18.78571527],[190.2,1.527],[190.19,37.37752208],[190.15,130.00809159]],[[190.36,43.776884],[190.39,3.45199564],[190.48,41.24423136],[190.49,20.38736001],[190.62,95.99077019]]]
["bitfinex","SOLUSD",1735516765504,[[190.24,20.0],[190.21,18.78571527],[190.2,17.84101308],[190.19,21.85177018],[190.15,130.00809159]],[[190.36,43.776884],[190.39,3.45199564],[190.48,41.24423136],[190.49,3.88966747],[190.5,16.49769254]]]
["bitfinex","SOLUSD",1735516766309,[[190.24,20.0],[190.21,18.78571527],[190.2,1.527],[190.19,38.16578326],[190.15,130.00809159]],[[190.36,43.776884],[190.39,3.45199564],[190.47,8.24884627],[190.49,20.38736001],[190.51,82.48846273]]]
["bitfinex","SOLUSD",1735516766779,[[190.24,20.0],[190.21,10.62870873],[190.2,9.68400654],[190.19,38.16578326],[190.15,130.00809159]],[[190.36,43.776884],[190.39,3.45199564],[190.47,8.24884627],[190.49,20.38736001],[190.51,82.48846273]]]
["bitfinex","SOLUSD",1735516767112,[[190.23,20.0],[190.2,20.31271527],[190.19,38.16578326],[190.15,114.19809159],[190.13,22.97695516]],[[190.36,43.776884],[190.39,3.45199564],[190.47,8.24884627],[190.49,20.38736001],[190.51,82.48846273]]]
["bitfinex","SOLUSD",1735516767410,[[190.23,20.0],[190.2,9.68400654],[190.19,48.79449199],[190.15,114.19809159],[190.13,22.97695516]],[[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747],[190.47,8.24884627]]]
["bitfinex","SOLUSD",1735516767589,[[190.23,20.0],[190.2,9.68400654],[190.19,48.79449199],[190.15,116.33020423],[190.13,22.97695516]],[[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747],[190.47,8.24884627]]]
["bitfinex","SOLUSD",1735516767790,[[190.23,20.0],[190.2,9.68400654],[190.19,27.73098299],[190.15,116.33020423],[190.13,22.97695516]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516768002,[[190.23,20.0],[190.2,9.68400654],[190.19,11.41696991],[190.18,55.55983925],[190.15,116.33020423]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516768206,[[190.23,20.0],[190.2,20.31271527],[190.19,20.78826118],[190.18,55.55983925],[190.15,116.33020423]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516768510,[[190.23,20.0],[190.2,12.15570873],[190.19,28.94526772],[190.18,22.93181308],[190.16,32.62802617]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516769018,[[190.23,20.0],[190.2,12.15570873],[190.19,28.94526772],[190.18,6.6178],[190.17,16.31401308]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516770110,[[190.25,0.33],[190.23,20.0],[190.2,12.15570873],[190.19,28.94526772],[190.18,6.6178]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516772219,[[190.25,0.33],[190.2,1.527],[190.19,39.57397645],[190.18,6.6178],[172.55,35.65332434]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516772630,[[190.25,0.33],[190.22,20.0],[190.2,1.527],[190.19,31.41696991],[190.18,14.77480654]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516774621,[[190.25,0.33],[190.22,20.0],[190.2,1.527],[190.19,39.57397645],[190.18,22.93181308]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516775633,[[190.25,0.33],[190.23,20.0],[190.22,20.0],[190.2,12.15570873],[190.19,28.94526772]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516775808,[[190.25,0.33],[190.23,20.0],[190.2,12.15570873],[190.19,28.94526772],[190.12,30.0]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516776224,[[190.25,0.33],[190.23,20.0],[190.2,12.15570873],[190.19,28.94526772],[190.1,137.77088726]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516776438,[[190.25,0.33],[190.23,20.0],[190.2,20.31271527],[190.19,20.78826118],[190.12,7.16695516]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516776825,[[190.25,0.33],[190.23,20.0],[190.2,20.31271527],[190.19,20.78826118],[190.11,321.10048914]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516777229,[[190.25,0.33],[190.23,20.0],[190.2,9.68400654],[190.19,31.41696991],[190.11,321.10048914]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516777393,[[190.25,0.33],[190.23,20.0],[190.2,9.68400654],[190.19,31.41696991],[190.17,32.62802617]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516777594,[[190.25,0.33],[190.23,20.0],[190.2,9.68400654],[190.19,0.78826118],[190.17,43.2567349]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516777794,[[190.25,0.33],[190.23,20.0],[190.2,9.68400654],[190.19,11.41696991],[190.17,32.62802617]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516777995,[[190.25,0.33],[190.22,20.0],[190.2,1.527],[190.19,11.41696991],[190.18,34.77480654]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516778613,[[190.25,0.33],[190.22,20.0],[190.2,1.527],[190.19,19.57397645],[190.18,42.93181308]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516779219,[[190.25,0.33],[190.23,20.0],[190.22,20.0],[190.2,9.68400654],[190.19,11.41696991]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516779426,[[190.25,0.33],[190.23,20.0],[190.2,9.68400654],[190.19,11.41696991],[172.65,0.80171614]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516779930,[[190.25,0.33],[190.23,20.0],[190.2,9.68400654],[190.19,11.41696991],[190.13,51.0201084]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516780527,[[190.25,0.33],[190.22,20.0],[190.2,1.527],[190.19,19.57397645],[190.16,32.62802617]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516781221,[[190.25,0.33],[190.22,20.0],[190.2,1.527],[190.19,19.57397645],[190.18,26.6178]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516782433,[[190.25,0.33],[190.22,20.0],[190.2,1.527],[190.19,11.41696991],[190.18,34.77480654]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516783328,[[190.25,0.33],[190.22,20.0],[190.2,1.527],[190.19,19.57397645],[190.18,26.6178]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516783943,[[190.25,0.33],[190.22,20.0],[190.2,1.527],[190.19,11.41696991],[190.18,34.77480654]],[[190.34,23.776884],[190.35,6.9842],[190.36,20.0],[190.39,3.45199564],[190.43,3.88966747]]]
["bitfinex","SOLUSD",1735516785137,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.16,32.62802617]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627]]]
["bitfinex","SOLUSD",1735516785138,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.16,32.62802617]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.51,49.49307764]]]
["bitfinex","SOLUSD",1735516785525,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.16,32.62802617]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.48,9.18034367]]]
["bitfinex","SOLUSD",1735516785908,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.16,32.62802617]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.48,13.13603608]]]
["bitfinex","SOLUSD",1735516786939,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.15,32.62802617]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.48,13.13603608]]]
["bitfinex","SOLUSD",1735516787445,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.15,32.62802617]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.48,29.63372862]]]
["bitfinex","SOLUSD",1735516788046,[[190.25,0.33],[190.2,1.527],[190.19,8.15700654],[190.18,26.6178],[190.17,16.31401308]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.48,29.63372862]]]
["bitfinex","SOLUSD",1735516788735,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.07,7.16695516]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.47,16.49769254]]]
["bitfinex","SOLUSD",1735516789115,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.06,7.16695516]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.47,16.49769254]]]
["bitfinex","SOLUSD",1735516789635,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.07,7.16695516]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.47,16.49769254]]]
["bitfinex","SOLUSD",1735516790348,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.06,7.16695516]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.47,16.49769254]]]
["bitfinex","SOLUSD",1735516791847,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.07,7.16695516]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.47,16.49769254]]]
["bitfinex","SOLUSD",1735516792545,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.06,7.16695516]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.47,16.49769254]]]
["bitfinex","SOLUSD",1735516793356,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.07,7.16695516]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.48,29.63372862]]]
["bitfinex","SOLUSD",1735516793950,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.13,2.07806915]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.48,29.63372862]]]
["bitfinex","SOLUSD",1735516794251,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.13,2.07806915]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.47,16.49769254]]]
["bitfinex","SOLUSD",1735516795657,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.13,2.07806915]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.48,29.63372862]]]
["bitfinex","SOLUSD",1735516796257,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.13,2.07806915]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.47,16.49769254]]]
["bitfinex","SOLUSD",1735516798054,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.13,2.07806915]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.48,29.63372862]]]
["bitfinex","SOLUSD",1735516799725,[[190.25,0.33],[190.2,1.527],[190.18,34.77480654],[190.17,16.31401308],[190.13,2.07806915]],[[190.35,6.9842],[190.39,3.45199564],[190.43,3.88966747],[190.46,8.24884627],[190.47,16.49769254]]]