{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193025,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735344001195,[[184.33,30.06956081],[184.29,13.57322291],[184.27,11.70599769],[184.05,19.45601193],[184.04,19.19878606]],[[184.45,8.0217],[184.61,21.716306],[184.71,9.72943616],[184.72,39.59604501],[184.74,13.73750234]]]
["bitfinex","SOLUSD",1735344001396,[[184.34,0.81304224],[184.33,30.06956081],[184.29,13.57322291],[184.27,11.70599769],[184.05,19.45601193]],[[184.45,8.0217],[184.61,21.716306],[184.71,13.80703276],[184.74,13.73750234],[185.13,104.79801443]]]
["bitfinex","SOLUSD",1735344001777,[[184.34,0.81304224],[184.33,30.06956081],[184.29,13.57322291],[184.27,11.70599769],[184.05,19.45601193]],[[184.45,8.0217],[184.61,21.716306],[184.71,9.72943616],[184.73,4.0775966],[184.74,13.73750234]]]
["bitfinex","SOLUSD",1735344001987,[[184.34,0.81304224],[184.33,30.06956081],[184.29,13.57322291],[184.06,11.70599769],[184.05,19.45601193]],[[184.45,8.0217],[184.61,21.716306],[184.71,9.72943616],[184.73,15.35085798],[184.74,13.73750234]]]
["bitfinex","SOLUSD",1735344002197,[[184.34,0.81304224],[184.33,30.06956081],[184.29,13.57322291],[184.06,11.70599769],[184.05,19.45601193]],[[184.45,8.0217],[184.73,25.08029414],[184.74,13.73750234],[185.11,100.60803109],[219.8,100.0]]]
["bitfinex","SOLUSD",1735344002582,[[184.34,0.81304224],[184.33,30.06956081],[184.29,13.57322291],[184.07,11.70599769],[184.05,19.45601193]],[[184.45,8.0217],[184.62,21.716163],[184.72,13.80703276],[184.73,11.27326138],[184.74,13.73750234]]]
["bitfinex","SOLUSD",1735344002782,[[184.34,0.81304224],[184.33,30.06956081],[184.3,68.36590643],[184.29,13.57322291],[184.25,117.623542]],[[184.45,8.0217],[184.62,21.716163],[184.67,85.13406033],[184.72,13.80703276],[184.73,11.27326138]]]
["bitfinex","SOLUSD",1735344003083,[[184.34,0.81304224],[184.33,30.06956081],[184.3,68.36590643],[184.29,13.57322291],[184.25,117.623542]],[[184.45,8.0217],[184.62,21.716163],[184.66,4.0775966],[184.67,85.13406033],[184.72,9.72943616]]]
["bitfinex","SOLUSD",1735344003282,[[184.34,0.81304224],[184.33,30.06956081],[184.3,68.36590643],[184.29,13.57322291],[184.25,117.623542]],[[184.45,8.0217],[184.62,21.716163],[184.66,15.35085798],[184.67,85.13406033],[184.72,9.72943616]]]
["bitfinex","SOLUSD",1735344003590,[[184.38,8.54423733],[184.36,17.08847467],[184.35,37.944958],[184.34,41.81304224],[184.33,30.06956081]],[[184.45,8.0217],[184.58,8.51211968],[184.6,17.02423937],[184.61,34.04847875],[184.62,21.716163]]]
["bitfinex","SOLUSD",1735344003792,[[184.39,0.81304459],[184.38,8.54423733],[184.36,17.08847467],[184.35,37.944958],[184.34,41.0]],[[184.45,8.0217],[184.58,8.51211968],[184.6,17.02423937],[184.61,34.04847875],[184.62,21.716163]]]
["bitfinex","SOLUSD",1735344004095,[[184.39,0.81304459],[184.38,8.54423733],[184.36,17.08847467],[184.35,37.944958],[184.34,41.0]],[[184.45,8.0217],[184.58,8.51211968],[184.6,28.29750075],[184.61,34.04847875],[184.62,21.716163]]]
["bitfinex","SOLUSD",1735344004297,[[184.39,0.81304459],[184.38,8.54423733],[184.36,17.08847467],[184.35,37.944958],[184.34,41.0]],[[184.45,8.0217],[184.58,8.51211968],[184.6,42.10453351],[184.61,34.04847875],[184.62,21.716163]]]
["bitfinex","SOLUSD",1735344004501,[[184.39,0.81304459],[184.37,8.54423733],[184.36,17.08847467],[184.35,34.17694934],[184.34,41.0]],[[184.45,8.0217],[184.58,8.51211968],[184.6,42.10453351],[184.61,34.04847875],[184.62,21.716163]]]
["bitfinex","SOLUSD",1735344005002,[[184.4,0.81304457],[184.37,8.54423733],[184.36,17.08847467],[184.35,34.17694934],[184.34,41.0]],[[184.45,8.0217],[184.58,8.51211968],[184.6,42.10453351],[184.61,34.04847875],[184.62,21.716163]]]
["bitfinex","SOLUSD",1735344005498,[[184.4,0.81304457],[184.37,8.54423733],[184.36,17.08847467],[184.35,66.80694934],[184.34,41.0]],[[184.45,8.0217],[184.58,8.51211968],[184.6,42.10453351],[184.61,34.04847875],[184.62,21.716163]]]
["bitfinex","SOLUSD",1735344006075,[[184.38,0.81309149],[184.37,8.54423733],[184.36,17.08847467],[184.35,66.80694934],[184.34,41.0]],[[184.45,8.0217],[184.58,8.51211968],[184.6,42.10453351],[184.61,34.04847875],[184.62,21.716163]]]
["bitfinex","SOLUSD",1735344007298,[[184.38,0.81309149],[184.37,8.54423733],[184.36,17.08847467],[184.35,34.17694934],[184.34,41.0]],[[184.45,8.0217],[184.58,8.51211968],[184.6,42.10453351],[184.61,50.37847875],[184.62,51.716163]]]
["bitfinex","SOLUSD",1735344007482,[[184.37,8.54423733],[184.36,17.08847467],[184.35,34.17694934],[184.33,21.720113],[184.29,54.57322291]],[[184.45,8.0217],[184.58,8.51211968],[184.6,58.43453351],[184.61,34.04847875],[184.62,21.716163]]]
["bitfinex","SOLUSD",1735344007677,[[184.37,8.54423733],[184.36,17.08847467],[184.35,34.17694934],[184.34,0.81335549],[184.33,21.720113]],[[184.45,8.0217],[184.58,8.51211968],[184.6,58.43453351],[184.61,34.04847875],[184.62,21.716163]]]
["bitfinex","SOLUSD",1735344007878,[[184.37,8.54423733],[184.36,17.08847467],[184.35,34.17694934],[184.34,0.81335549],[184.33,21.720113]],[[184.45,8.0217],[184.58,8.51211968],[184.59,11.27326138],[184.6,30.83127213],[184.61,34.04847875]]]
["bitfinex","SOLUSD",1735344008097,[[184.37,8.54423733],[184.36,17.08847467],[184.35,34.17694934],[184.34,0.81335549],[184.33,21.720113]],[[184.45,8.0217],[184.58,8.51211968],[184.59,15.35085798],[184.6,26.75367553],[184.61,64.04847875]]]
["bitfinex","SOLUSD",1735344008404,[[184.36,0.81339047],[184.35,8.54423733],[184.33,38.80858767],[184.32,34.17694934],[184.3,68.36590643]],[[184.45,8.0217],[184.56,8.51211968],[184.57,17.02423937],[184.59,13.80703276],[184.6,11.27326138]]]
["bitfinex","SOLUSD",1735344008698,[[184.36,0.81339047],[184.35,41.17423733],[184.33,79.80858767],[184.32,34.17694934],[184.3,74.60150643]],[[184.45,8.0217],[184.56,8.51211968],[184.57,17.02423937],[184.59,13.80703276],[184.6,11.27326138]]]
["bitfinex","SOLUSD",1735344008898,[[184.36,0.81339047],[184.35,48.96],[184.34,15.33429918],[184.33,79.80858767],[184.32,34.17694934]],[[184.45,8.0217],[184.56,8.51211968],[184.57,17.02423937],[184.59,9.72943616],[184.6,15.35085798]]]
["bitfinex","SOLUSD",1735344009105,[[184.36,0.81339047],[184.34,15.33429918],[184.33,79.80858767],[184.32,66.80694934],[184.3,76.74193777]],[[184.45,8.0217],[184.56,8.51211968],[184.57,17.02423937],[184.6,25.08029414],[184.65,30.0]]]
["bitfinex","SOLUSD",1735344009604,[[184.36,9.3576278],[184.34,17.08847467],[184.33,62.720113],[184.32,66.80694934],[184.3,76.74193777]],[[184.45,8.0217],[184.57,8.51211968],[184.58,17.02423937],[184.6,59.12877289],[184.62,38.046163]]]
["bitfinex","SOLUSD",1735344009909,[[184.36,8.54423733],[184.34,17.08847467],[184.33,22.53341509],[184.32,34.17694934],[184.3,70.50633777]],[[184.45,8.0217],[184.57,8.51211968],[184.58,17.02423937],[184.59,11.27326138],[184.6,64.18551151]]]
["bitfinex","SOLUSD",1735344010102,[[184.33,9.35753942],[184.32,51.26542401],[184.3,2.14043134],[184.29,64.76544351],[184.28,126.44237336]],[[184.45,8.0217],[184.54,8.51211968],[184.56,17.02423937],[184.59,21.00269754],[184.6,54.45607535]]]
["bitfinex","SOLUSD",1735344010400,[[184.33,9.35753942],[184.32,68.28966301],[184.29,95.85124351],[184.28,126.44237336],[184.25,110.29965964]],[[184.44,1.596],[184.45,6.4509],[184.54,8.51211968],[184.56,17.02423937],[184.59,25.08029414]]]
["bitfinex","SOLUSD",1735344010696,[[184.33,0.81330209],[184.32,25.632712],[184.29,46.13276883],[184.26,119.63133045],[184.25,48.7508]],[[184.44,1.596],[184.45,6.4509],[184.53,8.51211968],[184.56,17.02423937],[184.59,71.41029414]]]
["bitfinex","SOLUSD",1735344010877,[[184.33,0.81330209],[184.32,8.54423733],[184.31,8.51212],[184.3,17.08847467],[184.29,46.13276883]],[[184.44,1.596],[184.45,6.4509],[184.53,8.51211968],[184.54,17.02423937],[184.59,71.41029414]]]
["bitfinex","SOLUSD",1735344011078,[[184.33,0.81330209],[184.32,8.54423733],[184.31,8.51212],[184.3,17.08847467],[184.29,46.13276883]],[[184.43,6.0708],[184.44,1.596],[184.53,8.51211968],[184.54,17.02423937],[184.59,71.41029414]]]
["bitfinex","SOLUSD",1735344011278,[[184.33,0.81330209],[184.31,17.05635733],[184.29,63.2212435],[184.26,152.26133045],[184.23,127.15534004]],[[184.42,1.596],[184.43,6.0708],[184.52,8.51211968],[184.54,17.02423937],[184.56,16.33]]]
["bitfinex","SOLUSD",1735344011480,[[184.31,8.54423733],[184.3,0.81351614],[184.29,56.43118165],[184.26,152.26133045],[184.25,1.5152]],[[184.41,7.6668],[184.52,8.51211968],[184.54,17.02423937],[184.56,16.33],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735344011680,[[184.31,8.54423733],[184.3,0.81351614],[184.29,56.43118165],[184.28,8.512119],[184.26,152.26133045]],[[184.41,7.6668],[184.52,8.51211968],[184.54,17.02423937],[184.56,16.33],[184.58,25.08029414]]]
["bitfinex","SOLUSD",1735344011894,[[184.32,0.81356779],[184.31,8.54423733],[184.29,56.43118165],[184.28,8.512119],[184.26,152.26133045]],[[184.41,7.6668],[184.52,8.51211968],[184.54,17.02423937],[184.56,11.27326138],[184.58,13.80703276]]]
["bitfinex","SOLUSD",1735344012094,[[184.32,0.81356779],[184.31,8.54423733],[184.29,56.43118165],[184.28,8.512119],[184.26,170.74794488]],[[184.41,7.6668],[184.52,8.51211968],[184.54,17.02423937],[184.56,21.00269754],[184.58,4.0775966]]]
["bitfinex","SOLUSD",1735344012281,[[184.32,0.81356779],[184.31,8.54423733],[184.29,89.06118165],[184.28,8.512119],[184.26,138.11794488]],[[184.41,7.6668],[184.52,8.51211968],[184.54,17.02423937],[184.56,21.00269754],[184.58,4.0775966]]]
["bitfinex","SOLUSD",1735344012629,[[184.32,0.81356779],[184.29,46.33999497],[184.28,8.512119],[184.27,17.08847467],[184.26,36.33356377]],[[184.41,7.6668],[184.5,8.51211968],[184.52,17.02423937],[184.56,9.72943616],[184.58,4.0775966]]]
["bitfinex","SOLUSD",1735344012782,[[184.32,0.81356779],[184.29,46.33999497],[184.28,8.512119],[184.27,17.08847467],[184.26,36.33356377]],[[184.41,7.6668],[184.5,8.51211968],[184.52,17.02423937],[184.59,25.08029414],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735344012981,[[184.3,0.81339445],[184.29,46.33999497],[184.28,8.512119],[184.27,17.08847467],[184.26,52.66356377]],[[184.41,7.6668],[184.5,8.51211968],[184.52,17.02423937],[184.59,25.08029414],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735344013191,[[184.32,8.54423733],[184.3,17.90186912],[184.29,37.79575764],[184.28,8.512119],[184.26,52.66356377]],[[184.41,7.6668],[184.53,8.51211968],[184.55,17.02423937],[184.56,34.04847875],[184.59,25.08029414]]]
["bitfinex","SOLUSD",1735344013397,[[184.32,8.54423733],[184.31,0.81339367],[184.3,17.08847467],[184.29,5.16575764],[184.28,8.512119]],[[184.41,7.6668],[184.53,8.51211968],[184.55,17.02423937],[184.56,34.04847875],[184.58,46.33]]]
["bitfinex","SOLUSD",1735344013596,[[184.32,8.54423733],[184.31,0.81339367],[184.3,17.08847467],[184.29,5.16575764],[184.28,8.512119]],[[184.41,7.6668],[184.53,8.51211968],[184.55,28.29750075],[184.56,34.04847875],[184.58,46.33]]]
["bitfinex","SOLUSD",1735344013796,[[184.31,9.357631],[184.29,22.25423231],[184.28,8.512119],[184.23,124.23143489],[166.66,1.365]],[[184.41,7.6668],[184.53,8.51211968],[184.54,17.02423937],[184.55,15.35085798],[184.56,34.04847875]]]
["bitfinex","SOLUSD",1735344014001,[[184.31,9.357631],[184.29,22.25423231],[184.28,8.512119],[184.23,140.56143489],[166.66,1.365]],[[184.41,7.6668],[184.53,8.51211968],[184.54,17.02423937],[184.55,15.35085798],[184.56,80.37847875]]]
["bitfinex","SOLUSD",1735344014214,[[184.31,0.81339367],[184.29,13.70999497],[184.28,25.60059367],[184.25,1.5152],[184.23,140.56143489]],[[184.41,7.6668],[184.51,8.51211968],[184.52,17.02423937],[184.55,25.08029414],[184.56,80.37847875]]]
["bitfinex","SOLUSD",1735344014403,[[184.3,0.81352969],[184.29,13.70999497],[184.28,25.60059367],[184.25,1.5152],[184.23,121.32950878]],[[184.41,7.6668],[184.51,8.51211968],[184.52,17.02423937],[184.55,25.08029414],[184.56,80.37847875]]]
["bitfinex","SOLUSD",1735344014704,[[184.3,0.81352969],[184.29,13.70999497],[184.28,8.512119],[184.27,17.08847467],[184.25,34.1452]],[[184.41,7.6668],[184.51,8.51211968],[184.52,17.02423937],[184.55,25.08029414],[184.56,50.37847875]]]
["bitfinex","SOLUSD",1735344014894,[[184.3,0.81352969],[184.29,13.70999497],[184.28,8.512119],[184.27,17.08847467],[184.25,34.1452]],[[184.41,7.6668],[184.51,8.51211968],[184.52,17.02423937],[184.55,25.08029414],[184.56,34.04847875]]]
["bitfinex","SOLUSD",1735344015095,[[184.3,0.81352969],[184.29,13.70999497],[184.28,8.512119],[184.27,17.08847467],[184.25,34.1452]],[[184.41,7.6668],[184.51,8.51211968],[184.52,17.02423937],[184.55,25.08029414],[184.56,50.37847875]]]
["bitfinex","SOLUSD",1735344015302,[[184.3,0.81352969],[184.29,13.70999497],[184.28,25.60059367],[184.25,34.1452],[184.21,158.20192376]],[[184.41,7.6668],[184.48,83.0],[184.52,8.51211968],[184.53,17.02423937],[184.55,25.08029414]]]
["bitfinex","SOLUSD",1735344015708,[[184.3,0.81352969],[184.29,13.70999497],[184.28,25.60059367],[184.25,34.1452],[184.21,158.20192376]],[[184.41,7.6668],[184.48,83.0],[184.52,8.51211968],[184.53,17.02423937],[184.55,21.00269754]]]
["bitfinex","SOLUSD",1735344015906,[[184.3,0.81352969],[184.29,13.70999497],[184.28,25.60059367],[184.26,34.17694934],[184.25,1.5152]],[[184.41,7.6668],[184.42,10.19485418],[184.48,83.0],[184.5,40.77941672],[184.52,8.51211968]]]
["bitfinex","SOLUSD",1735344016109,[[184.34,10.19485418],[184.29,13.70999497],[184.28,17.90208734],[184.26,34.17694934],[184.23,104.7789255]],[[184.41,17.86165418],[184.48,83.0],[184.5,40.77941672],[184.52,8.51211968],[184.55,64.04847875]]]
["bitfinex","SOLUSD",1735344016288,[[184.37,10.19485418],[184.32,40.77941672],[184.3,0.81361153],[184.29,13.70999497],[184.28,17.08847467]],[[184.41,7.6668],[184.45,10.19485418],[184.48,83.0],[184.5,40.77941672],[184.52,8.51211968]]]
["bitfinex","SOLUSD",1735344016488,[[184.39,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.29,13.70999497],[184.28,17.08847467]],[[184.41,7.6668],[184.46,10.19485418],[184.48,83.0],[184.5,40.77941672],[184.52,8.51211968]]]
["bitfinex","SOLUSD",1735344016698,[[184.39,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.29,5.16575764],[184.28,8.54423733]],[[184.41,7.6668],[184.46,10.19485418],[184.48,83.0],[184.5,40.77941672],[184.52,8.51211968]]]
["bitfinex","SOLUSD",1735344017014,[[184.38,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.29,5.16575764],[184.28,8.54423733]],[[184.41,7.6668],[184.45,10.19485418],[184.48,83.0],[184.5,40.77941672],[184.52,8.51211968]]]
["bitfinex","SOLUSD",1735344017315,[[184.38,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.3,8.54423733],[184.29,22.25423231]],[[184.41,7.6668],[184.45,10.19485418],[184.48,83.0],[184.5,40.77941672],[184.54,8.51211968]]]
["bitfinex","SOLUSD",1735344017606,[[184.38,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.3,8.54423733],[184.29,22.25423231]],[[184.41,7.6668],[184.48,83.0],[184.54,8.51211968],[214.88,1.42596532],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735344017911,[[184.38,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.3,8.54423733],[184.29,22.25423231]],[[184.41,7.6668],[184.45,10.19485418],[184.48,83.0],[184.5,40.77941672],[184.54,8.51211968]]]
["bitfinex","SOLUSD",1735344018616,[[184.38,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.31,8.54423733],[184.29,22.25423231]],[[184.41,7.6668],[184.45,10.19485418],[184.48,83.0],[184.5,40.77941672],[184.54,8.51211968]]]
["bitfinex","SOLUSD",1735344019412,[[184.4,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.31,8.54423733],[184.29,79.58423231]],[[184.41,7.6668],[184.54,8.51211968],[184.57,117.04847875],[184.6,51.07271812],[184.62,119.8131205]]]
["bitfinex","SOLUSD",1735344019605,[[184.4,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.31,8.54423733],[184.29,79.58423231]],[[184.41,7.6668],[184.5,10.19485418],[184.54,8.51211968],[184.57,117.04847875],[184.59,40.77941672]]]
["bitfinex","SOLUSD",1735344019902,[[184.4,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.31,8.54423733],[184.3,17.08847467]],[[184.41,7.6668],[184.57,117.04847875],[184.59,40.77941672]]]
["bitfinex","SOLUSD",1735344019903,[[184.4,10.19485418],[184.33,0.81342385],[184.32,40.77941672],[184.31,8.54423733],[184.3,17.08847467]],[[184.41,7.6668],[184.48,10.19485418],[184.55,8.51211968],[184.57,117.04847875],[184.59,40.77941672]]]
["bitfinex","SOLUSD",1735344020110,[[184.4,10.19485418],[184.33,9.35766118],[184.32,40.77941672],[184.31,17.08847467],[184.29,62.49575764]],[[184.41,7.6668],[184.49,10.19485418],[184.56,22.30115634],[184.57,83.0],[184.58,17.02423937]]]
["bitfinex","SOLUSD",1735344020409,[[184.4,10.19485418],[184.33,9.35766118],[184.32,40.77941672],[184.31,17.08847467],[184.29,62.49575764]],[[184.41,7.6668],[184.49,10.19485418],[184.56,33.55579279],[184.57,83.0],[184.58,17.02423937]]]
["bitfinex","SOLUSD",1735344020719,[[184.4,10.19485418],[184.33,9.35766118],[184.32,57.86789139],[184.29,62.49575764],[166.92,10.92463933]],[[184.41,7.6668],[184.49,10.19485418],[184.56,25.04367311],[184.57,91.51211968],[184.58,17.02423937]]]
["bitfinex","SOLUSD",1735344021112,[[184.4,10.19485418],[184.33,9.35766118],[184.32,57.86789139],[184.29,62.49575764],[184.25,62.94629026]],[[184.41,7.6668],[184.49,10.19485418],[184.56,13.78903666],[184.57,91.51211968],[184.58,17.02423937]]]
["bitfinex","SOLUSD",1735344021312,[[184.4,10.19485418],[184.33,9.35766118],[184.32,57.86789139],[184.29,62.49575764],[184.25,62.94629026]],[[184.41,7.6668],[184.5,10.19485418],[184.56,13.78903666],[184.57,91.51211968],[184.58,17.02423937]]]
["bitfinex","SOLUSD",1735344021514,[[184.34,8.54423733],[184.33,17.90189852],[184.32,40.77941672],[184.31,34.17694934],[184.29,62.49575764]],[[184.41,7.6668],[184.49,10.19485418],[184.56,13.78903666],[184.57,83.0],[184.58,8.51211968]]]
["bitfinex","SOLUSD",1735344021690,[[184.4,10.19485418],[184.35,0.81327484],[184.34,8.54423733],[184.33,17.90189852],[184.32,40.77941672]],[[184.41,7.6668],[184.49,10.19485418],[184.56,13.78903666],[184.57,83.0],[184.58,8.51211968]]]
["bitfinex","SOLUSD",1735344021691,[[184.4,10.19485418],[184.35,0.81327484],[184.34,8.54423733],[184.33,17.08847467],[184.32,40.77941672]],[[184.41,7.6668],[184.49,10.19485418],[184.56,13.78903666],[184.57,83.0],[184.58,8.51211968]]]
["bitfinex","SOLUSD",1735344021890,[[184.4,10.19485418],[184.35,0.81327484],[184.34,8.54423733],[184.33,17.08847467],[184.32,40.77941672]],[[184.41,7.6668],[184.48,10.19485418],[184.56,4.0781316],[184.57,83.0],[184.58,8.51211968]]]
["bitfinex","SOLUSD",1735344022091,[[184.4,10.19485418],[184.35,0.81327484],[184.34,8.54423733],[184.33,17.08847467],[184.32,40.77941672]],[[184.41,7.6668],[184.49,10.19485418],[184.56,4.0781316],[184.57,83.0],[184.58,8.51211968]]]
["bitfinex","SOLUSD",1735344022918,[[184.4,10.19485418],[184.35,0.81327484],[184.34,8.54423733],[184.33,17.08847467],[184.32,40.77941672]],[[184.41,7.6668],[184.48,10.19485418],[184.56,4.0781316],[184.57,83.0],[184.58,8.51211968]]]
["bitfinex","SOLUSD",1735344023093,[[184.35,0.81327484],[184.34,8.54423733],[184.33,17.08847467],[184.32,40.77941672],[184.22,148.07237336]],[[184.41,7.6668],[184.48,10.19485418],[184.56,4.0781316],[184.57,83.0],[184.58,8.51211968]]]
["bitfinex","SOLUSD",1735344023293,[[184.4,10.19485418],[184.35,0.81327484],[184.34,8.54423733],[184.33,17.08847467],[184.32,40.77941672]],[[184.41,7.6668],[184.48,10.19485418],[184.56,4.0781316],[184.57,83.0],[184.58,8.51211968]]]
["bitfinex","SOLUSD",1735344023793,[[184.4,10.19485418],[184.35,0.81327484],[184.33,8.54423733],[184.32,57.86789139],[184.25,51.26542402]],[[184.41,7.6668],[184.48,10.19485418],[184.56,13.78703266],[184.57,91.51211968],[184.58,17.02423937]]]
["bitfinex","SOLUSD",1735344024013,[[184.4,10.19485418],[184.35,0.81327484],[184.33,8.54423733],[184.32,57.86789139],[184.25,51.26542402]],[[184.41,1.596],[184.45,6.4266],[184.49,10.19485418],[184.56,13.78703266],[184.57,91.51211968]]]
["bitfinex","SOLUSD",1735344024420,[[184.4,10.19485418],[184.35,0.81327484],[184.34,8.54423733],[184.32,57.86789139],[184.28,59.62308587]],[[184.41,1.596],[184.45,6.4266],[184.5,10.19485418],[184.56,13.78703266],[184.57,91.51211968]]]
["bitfinex","SOLUSD",1735344025422,[[184.4,10.19485418],[184.35,0.81327484],[184.34,8.54423733],[184.32,57.86789139],[184.31,75.17694934]],[[184.45,6.4266],[184.46,1.5283],[184.5,10.19485418],[184.56,13.78703266],[184.57,91.51211968]]]
["bitfinex","SOLUSD",1735344025723,[[184.42,10.19485418],[184.35,0.81327484],[184.34,8.54423733],[184.33,17.08847467],[184.32,43.00584839]],[[184.45,6.4266],[184.46,1.5283],[184.5,10.19485418],[184.56,13.78703266],[184.57,83.0]]]
["bitfinex","SOLUSD",1735344025902,[[184.42,10.19485418],[184.35,0.81327484],[184.34,8.54423733],[184.33,17.08847467],[184.32,43.00584839]],[[184.45,6.4266],[184.46,1.5283],[184.5,10.19485418],[184.56,4.0781316],[184.57,83.0]]]
["bitfinex","SOLUSD",1735344026728,[[184.42,10.19485418],[184.35,33.44327484],[184.34,8.54423733],[184.33,17.08847467],[184.32,43.00584839]],[[184.45,6.4266],[184.46,1.5283],[184.56,4.0781316],[184.57,83.0],[184.63,51.07271812]]]
["bitfinex","SOLUSD",1735344026898,[[184.44,10.19485418],[184.41,40.77941672],[184.35,7.54663248],[184.34,72.31323733],[184.33,49.71847467]],[[184.46,1.5283],[184.49,6.4266],[184.56,4.0781316],[184.57,83.0],[184.59,17.02423937]]]
["bitfinex","SOLUSD",1735344027103,[[184.45,10.19485418],[184.42,0.81301705],[184.41,40.77941672],[184.35,47.73335764],[184.34,31.31323733]],[[184.49,6.4266],[184.51,1.5283],[184.54,10.19485418],[184.56,4.0781316],[184.59,57.80365609]]]
["bitfinex","SOLUSD",1735344027317,[[184.42,0.81301705],[184.36,32.63],[184.35,47.73335764],[184.34,14.98323733],[184.33,17.08847467]],[[184.51,1.5283],[184.53,6.4266],[184.58,12.59025128],[184.59,57.80365609],[184.63,140.49931812]]]
["bitfinex","SOLUSD",1735344027524,[[184.47,10.19485418],[184.42,0.81301705],[184.41,40.77941672],[184.36,32.63],[184.35,47.73335764]],[[184.51,1.5283],[184.53,6.4266],[184.54,10.19485418],[184.58,12.59025128],[184.59,57.80365609]]]
["bitfinex","SOLUSD",1735344027897,[[184.47,10.19485418],[184.42,0.81301705],[184.41,40.77941672],[184.39,8.54423733],[184.37,17.08847467]],[[184.51,1.5283],[184.53,6.4266],[184.54,10.19485418],[184.58,4.0781316],[184.59,40.77941672]]]
["bitfinex","SOLUSD",1735344028210,[[184.47,10.19485418],[184.42,0.81301705],[184.41,40.77941672],[184.39,8.54423733],[184.37,17.08847467]],[[184.51,1.5283],[184.53,6.4266],[184.54,10.19485418],[184.59,40.77941672],[184.7,186.57239375]]]
["bitfinex","SOLUSD",1735344028613,[[184.47,10.19485418],[184.42,0.81301705],[184.41,40.77941672],[184.38,8.54423733],[184.37,17.08847467]],[[184.51,1.5283],[184.53,6.4266],[184.54,10.19485418],[184.59,40.77941672],[184.7,186.57239375]]]
["bitfinex","SOLUSD",1735344028821,[[184.47,10.19485418],[184.42,0.81301705],[184.41,40.77941672],[184.38,8.54423733],[184.37,17.08847467]],[[184.51,1.5283],[184.53,6.4266],[184.54,10.19485418],[184.59,40.77941672],[184.61,13.78590196]]]
["bitfinex","SOLUSD",1735344029211,[[184.48,10.19485418],[184.42,0.81301705],[184.41,40.77941672],[184.38,8.54423733],[184.37,17.08847467]],[[184.51,1.5283],[184.53,6.4266],[184.55,10.19485418],[184.61,13.78590196],[184.68,91.85213484]]]
["bitfinex","SOLUSD",1735344029399,[[184.5,10.19485418],[184.42,0.81301705],[184.41,40.77941672],[184.38,65.87423733],[184.37,17.08847467]],[[184.51,1.5283],[184.53,6.4266],[184.57,10.19485418],[184.61,9.70885661],[184.64,17.02423937]]]
["bitfinex","SOLUSD",1735344029599,[[184.5,10.19485418],[184.42,0.81301705],[184.41,40.77941672],[184.38,65.87423733],[184.37,17.08847467]],[[184.53,6.4266],[184.55,1.5283],[184.57,10.19485418],[184.61,9.70885661],[184.64,17.02423937]]]
["bitfinex","SOLUSD",1735344030223,[[184.52,10.19485418],[184.43,40.6657],[184.42,0.81301705],[184.41,73.40941672],[184.38,65.87423733]],[[184.53,6.4266],[184.55,1.5283],[184.64,17.02423937],[184.67,122.40441433],[184.73,119.16967562]]]
["bitfinex","SOLUSD",1735344030421,[[184.52,10.19485418],[184.44,0.81272745],[184.43,42.2333],[184.41,88.39265405],[184.39,23.87853652]],[[184.53,6.4266],[184.55,1.5283],[184.6,10.19485418],[184.66,8.51211968],[184.67,139.4286537]]]
["bitfinex","SOLUSD",1735344030598,[[184.52,10.19485418],[184.44,0.81272745],[184.43,28.6781],[184.41,88.39265405],[184.39,23.87853652]],[[184.53,6.4266],[184.55,1.5283],[184.6,10.19485418],[184.66,8.51211968],[184.67,139.4286537]]]
["bitfinex","SOLUSD",1735344030799,[[184.52,10.19485418],[184.44,0.81272745],[184.43,28.6781],[184.41,90.58507474],[184.39,23.87853652]],[[184.53,6.4266],[184.55,1.5283],[184.58,10.19485418],[184.66,8.51211968],[184.67,129.2337997]]]
["bitfinex","SOLUSD",1735344031019,[[184.52,10.19485418],[184.44,0.81272745],[184.43,28.6781],[184.42,8.54423733],[184.41,82.04083741]],[[184.53,6.4266],[184.55,1.5283],[184.59,10.19485418],[184.67,35.58761968],[184.69,27.21909337]]]
["bitfinex","SOLUSD",1735344031323,[[184.52,10.19485418],[184.44,0.81272745],[184.43,28.6781],[184.42,8.54423733],[184.41,82.04083741]],[[184.55,1.5283],[184.57,6.4266],[184.59,10.19485418],[184.67,35.58761968],[184.69,17.02423937]]]
["bitfinex","SOLUSD",1735344031502,[[184.53,10.19485418],[184.44,0.81272745],[184.43,28.6781],[184.42,8.54423733],[184.41,82.04083741]],[[184.55,1.5283],[184.57,6.4266],[184.59,10.19485418],[184.67,35.58761968],[184.69,17.02423937]]]
["bitfinex","SOLUSD",1735344032010,[[184.51,10.19485418],[184.44,14.36712745],[184.43,1.5676],[184.42,8.54423733],[184.41,109.15403741]],[[184.55,1.5283],[184.57,6.4266],[184.58,10.19485418],[184.62,13.5419],[184.67,27.0755]]]
["bitfinex","SOLUSD",1735344032413,[[184.51,10.19485418],[184.44,14.36712745],[184.43,1.5676],[184.41,117.69827474],[184.35,11.66054905]],[[184.55,1.5283],[184.57,6.4266],[184.58,10.19485418],[184.62,13.5419],[184.67,27.0755]]]
["bitfinex","SOLUSD",1735344032599,[[184.51,10.19485418],[184.44,14.36712745],[184.43,1.5676],[184.41,117.69827474],[184.35,11.66054905]],[[184.55,1.5283],[184.57,6.4266],[184.58,10.19485418],[184.62,13.5419],[184.67,40.85023532]]]
["bitfinex","SOLUSD",1735344032805,[[184.51,10.19485418],[184.44,14.36712745],[184.43,1.5676],[184.41,117.69827474],[167.35,115.46354079]],[[184.55,1.5283],[184.57,6.4266],[184.58,10.19485418],[184.62,13.5419],[184.67,40.85023532]]]
["bitfinex","SOLUSD",1735344033006,[[184.51,10.19485418],[184.44,14.36712745],[184.43,1.5676],[184.41,117.69827474],[184.35,7.53601733]],[[184.55,1.5283],[184.57,6.4266],[184.58,10.19485418],[184.62,13.5419],[184.66,4.07598703]]]
["bitfinex","SOLUSD",1735344033206,[[184.48,10.19485418],[184.44,0.81272745],[184.41,62.88015405],[184.4,17.08847467],[184.35,7.53601733]],[[184.55,1.5283],[184.57,6.4266],[184.62,13.5419],[184.66,4.07598703]]]
["bitfinex","SOLUSD",1735344033207,[[184.48,10.19485418],[184.44,0.81272745],[184.41,62.88015405],[184.4,17.08847467],[184.39,35.74454934]],[[184.54,10.19485418],[184.55,1.5283],[184.57,19.9716],[184.59,40.77941672],[184.62,27.0829]]]
["bitfinex","SOLUSD",1735344033408,[[184.46,10.19485418],[184.42,0.81300155],[184.41,62.88015405],[184.4,17.08847467],[184.39,35.74454934]],[[184.53,10.19485418],[184.55,1.5283],[184.57,19.9716],[184.59,40.77941672],[184.61,5.47524799]]]
["bitfinex","SOLUSD",1735344033607,[[184.46,10.19485418],[184.42,0.81300155],[184.41,54.33591672],[184.39,1.5676],[184.38,8.54423733]],[[184.53,10.19485418],[184.55,1.5283],[184.57,19.9716],[184.59,40.77941672],[184.61,5.47524799]]]
["bitfinex","SOLUSD",1735344034217,[[184.46,10.19485418],[184.42,0.81300155],[184.41,54.33591672],[184.39,1.5676]],[[184.53,10.19485418],[184.55,1.5283],[184.57,19.9716],[184.59,40.77941672],[184.61,5.47524799]]]
["bitfinex","SOLUSD",1735344034218,[[184.46,10.19485418],[184.42,0.81300155],[184.41,54.33591672],[184.39,1.5676],[184.37,8.54423733]],[[184.53,10.19485418],[184.55,1.5283],[184.57,19.9716],[184.59,40.77941672],[184.61,5.47524799]]]
["bitfinex","SOLUSD",1735344034418,[[184.46,10.19485418],[184.42,0.81300155],[184.41,54.33591672],[184.39,1.5676],[184.37,8.54423733]],[[184.52,6.4266],[184.53,10.19485418],[184.55,1.5283],[184.57,13.545],[184.59,40.77941672]]]
["bitfinex","SOLUSD",1735344034595,[[184.45,10.19485418],[184.42,0.81300155],[184.38,13.5587],[184.37,8.54423733],[184.34,1.6435]],[[184.52,16.62145418],[184.55,1.5283],[184.59,40.77941672],[184.66,30.0],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735344034801,[[184.44,10.19485418],[184.39,0.81312576],[184.38,13.5587],[184.37,8.54423733],[184.35,34.17694934]],[[184.5,1.5916],[184.51,10.19485418],[184.52,6.4266],[184.55,13.5471],[184.59,40.77941672]]]
["bitfinex","SOLUSD",1735344035101,[[184.44,10.19485418],[184.39,0.81312576],[184.38,13.5587],[184.36,14.98323733],[184.34,18.73197467]],[[184.5,1.5916],[184.51,10.19485418],[184.52,6.4266],[184.55,13.5471],[184.59,40.77941672]]]
["bitfinex","SOLUSD",1735344035424,[[184.44,10.19485418],[184.39,0.81312576],[184.38,13.5587],[184.36,14.98323733],[184.34,35.06197467]],[[184.5,1.5916],[184.51,10.19485418],[184.52,6.4266],[184.55,13.5471],[184.59,40.77941672]]]
["bitfinex","SOLUSD",1735344035799,[[184.45,10.19485418],[184.39,0.81312576],[184.38,13.5587],[184.36,6.439],[184.34,26.51773733]],[[184.5,1.5916],[184.52,16.62145418],[184.55,13.5471],[184.59,40.77941672],[184.62,35.59501968]]]
["bitfinex","SOLUSD",1735344036226,[[184.44,10.19485418],[184.39,0.81312576],[184.38,13.5587],[184.36,6.439],[184.34,26.51773733]],[[184.5,1.5916],[184.51,10.19485418],[184.52,6.4266],[184.55,13.5471],[184.59,40.77941672]]]
["bitfinex","SOLUSD",1735344037223,[[184.39,0.81312576],[184.38,13.5587],[184.34,10.18773733],[184.33,86.11911879],[184.32,84.23601672]],[[184.5,11.78645418],[184.52,6.4266],[184.59,40.77941672],[184.61,21.80524799],[184.63,84.36182177]]]
["bitfinex","SOLUSD",1735344037413,[[184.42,10.19485418],[184.38,13.5587],[184.35,0.8132502],[184.34,10.18773733],[184.33,91.28487643]],[[184.49,10.19485418],[184.5,1.5916],[184.52,6.4266],[184.53,13.5484],[184.57,27.09]]]
["bitfinex","SOLUSD",1735344037607,[[184.42,10.19485418],[184.38,13.5587],[184.35,0.8132502],[184.34,10.18773733],[184.33,37.79575764]],[[184.49,10.19485418],[184.5,1.5916],[184.52,6.4266],[184.53,13.5484],[184.57,27.09]]]
["bitfinex","SOLUSD",1735344038033,[[184.42,10.19485418],[184.38,0.8132549],[184.34,10.18773733],[184.33,37.79575764],[184.31,111.12678968]],[[184.49,10.19485418],[184.5,1.5916],[184.52,6.4266],[184.53,13.5484],[184.57,27.09]]]
["bitfinex","SOLUSD",1735344038216,[[184.35,14.374264],[184.34,1.6435],[184.33,46.33999497],[184.32,84.23601672],[184.31,128.21526435]],[[184.48,16.41865418],[184.5,1.5916],[184.53,13.5484],[184.57,28.45182177],[184.61,8.51211968]]]
["bitfinex","SOLUSD",1735344038537,[[184.41,10.19485418],[184.35,14.374264],[184.34,1.6435],[184.33,46.33999497],[184.32,84.23601672]],[[184.48,16.41865418],[184.5,1.5916],[184.53,13.5484],[184.55,5.47524799],[184.57,28.45182177]]]
["bitfinex","SOLUSD",1735344038920,[[184.41,10.19485418],[184.35,14.374264],[184.34,1.6435],[184.33,37.79575764],[184.32,92.78025405]],[[184.48,16.41865418],[184.5,1.5916],[184.53,13.5484],[184.55,5.47524799],[184.57,28.45182177]]]
["bitfinex","SOLUSD",1735344039398,[[184.42,10.19485418],[184.35,14.374264],[184.34,1.6435],[184.33,37.79575764],[184.32,92.78025405]],[[184.48,6.2238],[184.49,10.19485418],[184.5,1.5916],[184.53,13.5484],[184.55,5.47524799]]]
["bitfinex","SOLUSD",1735344039723,[[184.42,10.19485418],[184.35,0.813264],[184.34,1.6435],[184.33,54.12575764],[184.32,76.45025405]],[[184.48,6.2238],[184.49,10.19485418],[184.5,1.5916],[184.53,13.5484],[184.55,5.47524799]]]
["bitfinex","SOLUSD",1735344039932,[[184.45,10.19485418],[184.37,13.559],[184.36,59.7508],[184.35,17.143264],[184.34,1.6435]],[[184.48,6.2238],[184.5,1.5916],[184.52,10.19485418],[184.56,13.5459],[184.57,1.36182177]]]
["bitfinex","SOLUSD",1735344040122,[[184.46,10.19485418],[184.41,40.77941672],[184.38,0.81304353],[184.37,13.559],[184.36,59.7508]],[[184.48,6.2238],[184.5,1.5916],[184.53,10.19485418],[184.56,13.5459]]]
["bitfinex","SOLUSD",1735344040123,[[184.46,10.19485418],[184.41,40.77941672],[184.38,0.81304353],[184.37,13.559],[184.36,59.7508]],[[184.48,6.2238],[184.5,1.5916],[184.53,10.19485418],[184.56,13.5459],[214.93,0.05]]]
["bitfinex","SOLUSD",1735344040431,[[184.46,10.19485418],[184.42,0.81302836],[184.41,40.77941672],[184.37,13.559],[184.36,59.7508]],[[184.48,6.2238],[184.5,1.5916],[184.53,10.19485418],[184.56,13.5459],[184.62,27.0829]]]
["bitfinex","SOLUSD",1735344040627,[[184.46,10.19485418],[184.42,0.81302836],[184.41,40.77941672],[184.37,13.559],[184.36,76.0808]],[[184.48,6.2238],[184.5,1.5916],[184.53,10.19485418],[184.56,13.5459],[184.62,27.0829]]]
["bitfinex","SOLUSD",1735344040924,[[184.47,10.19485418],[184.42,0.81302836],[184.41,40.77941672],[184.37,29.889],[184.36,100.7508]],[[184.5,1.5916],[184.53,6.2238],[184.59,13.5437],[184.62,27.0829],[184.64,17.02423937]]]
["bitfinex","SOLUSD",1735344041108,[[184.49,10.19485418],[184.42,0.81302836],[184.41,73.40941672],[184.4,6.4233],[184.37,70.889]],[[184.53,6.2238],[184.55,1.5916],[184.58,10.19485418],[184.63,8.51211968],[184.64,17.02423937]]]
["bitfinex","SOLUSD",1735344041432,[[184.52,10.19485418],[184.43,1.6435],[184.42,0.81302836],[184.41,89.73941672],[184.4,11.58905764]],[[184.55,1.5916],[184.58,6.2238],[184.59,10.19485418],[184.63,8.51211968],[184.64,17.02423937]]]
["bitfinex","SOLUSD",1735344041727,[[184.53,10.19485418],[184.47,13.5518],[184.44,0.81274027],[184.43,28.7536],[184.41,130.73941672]],[[184.55,1.5916],[184.58,6.2238],[184.6,10.19485418],[184.63,8.51211968],[184.64,17.02423937]]]
["bitfinex","SOLUSD",1735344041914,[[184.54,10.19485418],[184.48,0.81269966],[184.47,13.5518],[184.43,28.7536],[184.41,130.73941672]],[[184.55,1.5916],[184.58,6.2238],[184.61,10.19485418],[184.67,35.58761968],[184.69,17.02423937]]]
["bitfinex","SOLUSD",1735344042226,[[184.54,10.19485418],[184.48,0.81269966],[184.47,13.5518],[184.43,28.7536],[184.41,130.73941672]],[[184.58,6.2238],[184.59,1.5916],[184.61,10.19485418],[184.67,35.58761968],[184.69,17.02423937]]]
["bitfinex","SOLUSD",1735344042427,[[184.54,10.19485418],[184.48,0.81269966],[184.47,13.5518],[184.43,28.7536],[184.42,24.87423733]],[[184.58,6.2238],[184.59,1.5916],[184.61,10.19485418],[184.67,27.0755],[184.71,35.58191968]]]
["bitfinex","SOLUSD",1735344042930,[[184.54,10.19485418],[184.48,0.81269966],[184.47,13.5518],[184.43,77.7136],[184.42,8.54423733]],[[184.58,6.2238],[184.59,1.5916],[184.61,10.19485418],[184.67,27.0755],[184.71,35.58191968]]]
["bitfinex","SOLUSD",1735344043109,[[184.55,10.19485418],[184.5,54.32901672],[184.48,0.81269966],[184.43,118.7136],[184.42,8.54423733]],[[184.58,6.2238],[184.59,1.5916],[184.66,13.5389],[184.71,27.0698],[184.72,8.51211968]]]
["bitfinex","SOLUSD",1735344043423,[[184.56,10.19485418],[184.5,55.14167174],[184.43,118.7136],[184.42,8.54423733],[182.66,665.43978169]],[[184.58,6.2238],[184.59,1.5916],[184.63,10.19485418],[184.66,13.5389],[184.71,27.0698]]]
["bitfinex","SOLUSD",1735344043730,[[184.57,10.19485418],[184.5,55.14167174],[184.43,120.90028259],[184.42,8.54423733],[184.4,41.58905764]],[[184.62,6.2238],[184.64,11.78645418],[184.7,13.536],[184.71,27.0698],[184.73,100.02423937]]]
["bitfinex","SOLUSD",1735344043902,[[184.5,55.14167174],[184.43,129.44451992],[184.42,17.08847467],[184.41,34.17694934],[184.4,11.58905764]],[[184.62,6.2238],[184.63,10.19485418],[184.64,1.5916],[184.67,13.5378],[184.68,40.77941672]]]
["bitfinex","SOLUSD",1735344044103,[[184.57,10.19485418],[184.5,55.14167174],[184.43,129.44451992],[184.42,23.87853652],[184.41,34.17694934]],[[184.62,6.2238],[184.63,10.19485418],[184.64,1.5916],[184.67,13.5378],[184.68,40.77941672]]]
["bitfinex","SOLUSD",1735344044325,[[184.57,10.19485418],[184.5,55.14167174],[184.43,129.44451992],[184.42,23.87853652],[184.41,34.17694934]],[[184.62,6.2238],[184.64,11.78645418],[184.67,13.5378],[184.68,40.77941672],[184.76,16.33]]]
["bitfinex","SOLUSD",1735344044530,[[184.57,10.19485418],[184.5,55.14167174],[184.45,24.87423733],[184.43,121.65875726],[184.42,6.79006185]],[[184.62,6.2238],[184.64,11.78645418],[184.67,13.5378],[184.68,40.77941672],[184.75,8.51211968]]]
["bitfinex","SOLUSD",1735344045026,[[184.57,10.19485418],[184.5,55.14167174],[184.45,16.33],[184.44,8.54423733],[184.43,121.65875726]],[[184.62,6.2238],[184.64,11.78645418],[184.67,13.5378],[184.68,40.77941672],[184.76,8.51211968]]]
["bitfinex","SOLUSD",1735344045228,[[184.57,10.19485418],[184.5,55.14167174],[184.45,16.33],[184.44,8.54423733],[184.43,121.65875726]],[[184.62,6.2238],[184.63,10.19485418],[184.64,1.5916],[184.67,13.5378],[184.68,40.77941672]]]
["bitfinex","SOLUSD",1735344046103,[[184.5,14.36225502],[184.44,49.54423733],[184.43,96.98875726],[184.35,112.3],[183.24,23.41659922]],[[184.62,16.41865418],[184.64,1.5916],[184.67,13.5378],[184.68,40.77941672],[184.76,30.0]]]
["bitfinex","SOLUSD",1735344046300,[[184.52,10.19485418],[184.46,13.553],[184.45,0.81264723],[184.44,8.54423733],[184.43,20.91865726]],[[184.59,10.19485418],[184.62,6.2238],[184.64,1.5916],[184.68,40.77941672],[184.73,129.33]]]
["bitfinex","SOLUSD",1735344046520,[[184.52,10.19485418],[184.47,0.81282384],[184.46,13.553],[184.44,8.54423733],[184.43,18.73197467]],[[184.59,10.19485418],[184.62,19.7651],[184.64,1.5916],[184.66,27.078],[184.68,40.77941672]]]
["bitfinex","SOLUSD",1735344047107,[[184.52,10.19485418],[184.47,0.81282384],[184.46,13.553],[184.43,1.6435],[184.41,108.89261672]],[[184.59,10.19485418],[184.62,19.7651],[184.64,1.5916],[184.66,27.078],[184.68,40.77941672]]]
["bitfinex","SOLUSD",1735344047504,[[184.51,10.19485418],[184.47,0.81282384],[184.46,13.553],[184.43,1.6435],[184.41,67.89261672]],[[184.58,10.19485418],[184.62,19.7651],[184.64,1.5916],[184.66,27.078],[184.68,40.77941672]]]
["bitfinex","SOLUSD",1735344047710,[[184.51,10.19485418],[184.46,13.553],[184.43,1.6435],[184.42,0.81289182],[184.41,67.89261672]],[[184.59,20.0],[184.62,19.7651],[184.64,1.5916],[184.66,27.078],[184.85,85.13406033]]]
["bitfinex","SOLUSD",1735344047926,[[184.51,10.19485418],[184.46,14.36584849],[184.43,1.6435],[184.41,67.89261672],[167.0,0.1]],[[184.58,10.19485418],[184.59,20.0],[184.62,19.7651],[184.64,1.5916],[184.66,27.078]]]
["bitfinex","SOLUSD",1735344048303,[[184.51,10.19485418],[184.46,14.36584849],[184.43,1.6435],[184.41,67.89261672],[184.36,61.29774934]],[[184.58,10.19485418],[184.59,20.0],[184.62,19.7651],[184.64,1.5916],[184.66,27.078]]]
["bitfinex","SOLUSD",1735344048921,[[184.51,10.19485418],[184.46,14.36584849],[184.43,1.6435],[184.41,67.89261672],[184.39,2.23037256]],[[184.58,10.19485418],[184.59,20.0],[184.62,19.7651],[184.64,1.5916],[184.66,27.078]]]
["bitfinex","SOLUSD",1735344049731,[[184.51,15.90118169],[184.49,20.0],[184.47,23.776884],[184.46,14.36584849],[184.43,1.6435]],[[184.58,15.90118169],[184.59,20.0],[184.62,19.7651],[184.63,83.0],[184.64,1.5916]]]
["bitfinex","SOLUSD",1735344049908,[[184.5,39.67806569],[184.49,20.0],[184.46,13.553],[184.43,1.6435],[184.42,0.81287388]],[[184.57,17.48348169],[184.59,20.0],[184.62,19.7651],[184.63,83.0],[214.78,0.25]]]
["bitfinex","SOLUSD",1735344050114,[[184.48,15.90118169],[184.43,13.5552],[184.42,0.81287388],[184.41,15.90118169],[184.4,11.58905764]],[[184.55,15.90118169],[184.57,1.5823],[184.59,20.0],[184.6,13.5435],[184.63,83.0]]]
["bitfinex","SOLUSD",1735344050320,[[184.47,15.90118169],[184.43,13.5552],[184.42,0.81287388],[184.41,15.90118169],[184.4,11.58905764]],[[184.54,6.1268],[184.55,15.90118169],[184.57,1.5823],[184.59,15.90118169],[184.6,13.5435]]]
["bitfinex","SOLUSD",1735344051017,[[184.48,15.90118169],[184.46,20.0],[184.44,0.81299089],[184.43,13.5552],[184.41,15.90118169]],[[184.54,6.1268],[184.55,15.90118169],[184.57,1.5823],[184.59,15.90118169],[184.6,13.5435]]]
["bitfinex","SOLUSD",1735344052233,[[184.48,15.90118169],[184.46,20.0],[184.44,0.81299089],[184.43,13.5552],[184.41,15.90118169]],[[184.54,6.1268],[184.56,15.90118169],[184.57,1.5823],[184.6,13.5435],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344052731,[[184.49,15.90118169],[184.47,23.776884],[184.46,20.0],[184.44,0.81299089],[184.43,13.5552]],[[184.54,6.1268],[184.56,15.90118169],[184.57,1.5823],[184.6,13.5435],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344053339,[[184.52,15.90118169],[184.47,0.81291223],[184.46,20.0],[184.45,13.5531],[184.41,43.01428169]],[[184.54,6.1268],[184.57,1.5823],[184.59,15.90118169],[184.6,13.5435],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344053830,[[184.51,15.90118169],[184.48,23.776884],[184.47,24.58979623],[184.46,20.0],[184.45,13.5531]],[[184.54,6.1268],[184.57,1.5823],[184.6,13.5435],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344053831,[[184.51,15.90118169],[184.48,23.776884],[184.47,24.58979623],[184.46,20.0],[184.45,13.5531]],[[184.54,6.1268],[184.57,1.5823],[184.58,15.90118169],[184.6,13.5435],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344054127,[[184.52,15.90118169],[184.48,20.0],[184.47,0.81291223],[184.46,23.776884],[184.45,13.5531]],[[184.54,6.1268],[184.57,1.5823],[184.59,15.90118169],[184.6,13.5435],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344054348,[[184.52,15.90118169],[184.47,0.81291223],[184.46,23.776884],[184.45,13.5531],[184.33,115.44237336]],[[184.54,6.1268],[184.57,1.5823],[184.59,15.90118169],[184.6,13.5435],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344054729,[[184.51,15.90118169],[184.48,43.776884],[184.47,0.81291223],[184.46,23.776884],[184.45,13.5531]],[[184.54,6.1268],[184.57,1.5823],[184.58,15.90118169],[184.6,13.5435],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344055032,[[184.51,15.90118169],[184.48,43.776884],[184.47,0.81291223],[184.45,13.5531],[184.39,61.07347256]],[[184.54,6.1268],[184.57,1.5823],[184.58,15.90118169],[184.6,13.5435],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344055231,[[184.51,15.90118169],[184.48,43.776884],[184.46,0.81282059],[184.45,13.5531],[184.39,61.07347256]],[[184.54,6.1268],[184.57,1.5823],[184.58,15.90118169],[184.6,13.5435],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344056033,[[184.51,15.90118169],[184.48,43.776884],[184.46,0.81282059],[184.45,13.5531],[184.41,59.34428169]],[[184.57,1.5823],[184.58,22.02798169],[184.63,96.5408],[184.68,15.90118169],[214.76,2.8814175]]]
["bitfinex","SOLUSD",1735344056228,[[184.48,43.776884],[184.46,0.81282059],[184.45,13.5531],[184.41,59.34428169]],[[184.57,1.5823],[184.58,22.02798169],[184.63,96.5408],[184.68,15.90118169],[214.76,2.8814175]]]
["bitfinex","SOLUSD",1735344056229,[[184.55,39.67806569],[184.5,15.90118169],[184.48,20.81282386],[184.41,84.4431],[184.4,11.58905764]],[[184.57,1.5823],[184.58,6.1268],[184.62,15.90118169],[184.67,83.0],[184.68,15.90118169]]]
["bitfinex","SOLUSD",1735344056532,[[184.55,39.67806569],[184.5,16.7138559],[184.48,20.0],[184.41,84.4431],[184.4,11.58905764]],[[184.61,1.5823],[184.62,22.02798169],[184.67,83.0],[184.68,15.90118169],[184.77,48.766735]]]
["bitfinex","SOLUSD",1735344056728,[[184.55,23.776884],[184.54,15.90118169],[184.5,16.7138559],[184.48,20.0],[184.41,84.4431]],[[184.61,1.5823],[184.62,22.02798169],[184.67,83.0],[184.68,15.90118169],[184.75,34.04847875]]]
["bitfinex","SOLUSD",1735344056938,[[184.55,23.776884],[184.54,15.90118169],[184.5,16.7138559],[184.48,21.5131],[184.41,84.4431]],[[184.61,1.5823],[184.62,22.02798169],[184.67,83.0],[184.68,15.90118169],[184.73,16.33]]]
["bitfinex","SOLUSD",1735344057324,[[184.55,23.776884],[184.54,15.90118169],[184.5,16.7138559],[184.48,21.5131],[184.41,84.4431]],[[184.61,17.48348169],[184.62,6.1268],[184.67,83.0],[184.68,15.90118169],[184.73,16.33]]]
["bitfinex","SOLUSD",1735344057645,[[184.55,23.776884],[184.54,15.90118169],[184.5,30.2637559],[184.48,21.5131],[184.41,92.98733733]],[[184.61,17.48348169],[184.62,6.1268],[184.67,96.538],[184.68,15.90118169],[184.73,16.33]]]
["bitfinex","SOLUSD",1735344058835,[[184.55,23.776884],[184.54,15.89531331],[184.5,30.25788752],[184.48,21.5131],[184.41,92.98733733]],[[184.61,17.47761331],[184.62,6.1268],[184.67,96.538],[184.68,15.89531331],[184.73,16.33]]]
["bitfinex","SOLUSD",1735344059141,[[184.53,15.89531331],[184.51,23.776884],[184.5,14.36257421],[184.48,21.5131],[184.41,108.88265064]],[[184.61,17.47761331],[184.62,6.1268],[184.67,96.538],[184.68,15.89531331],[184.73,16.33]]]
["bitfinex","SOLUSD",1735344059324,[[184.53,15.89531331],[184.51,23.776884],[184.5,13.5499],[184.49,0.81269557],[184.48,21.5131]],[[184.61,17.47761331],[184.62,6.1268],[184.67,96.538],[184.68,15.89531331],[184.73,16.33]]]
["bitfinex","SOLUSD",1735344060224,[[184.55,23.776884],[184.54,15.89531331],[184.51,23.776884],[184.5,29.44521331],[184.49,0.81269557]],[[184.61,17.47761331],[184.62,6.1268],[184.67,13.538],[184.68,15.89531331],[184.72,83.0]]]
["bitfinex","SOLUSD",1735344060411,[[184.55,23.776884],[184.54,15.89531331],[184.51,0.81268456],[184.5,29.44521331],[167.46,118.0]],[[184.61,17.47761331],[184.62,6.1268],[184.67,13.538],[184.68,15.89531331],[184.72,83.0]]]
["bitfinex","SOLUSD",1735344060837,[[184.53,15.89531331],[184.51,24.58956856],[184.5,13.5499],[184.41,108.88265064],[167.46,118.0]],[[184.61,17.47761331],[184.62,6.1268],[184.67,13.538],[184.68,15.89531331],[184.72,83.0]]]
["bitfinex","SOLUSD",1735344061229,[[184.53,20.0],[184.52,15.89531331],[184.5,13.5499],[184.47,0.81268059],[184.41,108.88265064]],[[184.6,15.89531331],[184.61,1.5823],[184.62,6.1268],[184.68,15.89531331],[184.72,99.33]]]
["bitfinex","SOLUSD",1735344061413,[[184.55,15.89531331],[184.53,20.0],[184.51,0.81275426],[184.5,29.44521331],[184.48,1.5131]],[[184.61,1.5823],[184.62,22.02211331],[184.65,13.5396],[184.68,15.89531331],[184.72,83.0]]]
["bitfinex","SOLUSD",1735344061607,[[184.56,15.89531331],[184.53,20.81263573],[184.52,23.776884],[184.51,23.776884],[184.5,29.44521331]],[[184.61,1.5823],[184.62,6.1268],[184.63,15.89531331],[184.68,29.43241331],[184.72,83.0]]]
["bitfinex","SOLUSD",1735344061917,[[184.57,39.67219731],[184.53,0.81263573],[184.5,29.44521331],[184.46,84.4358],[184.42,2.22530213]],[[184.61,1.5823],[184.62,6.1268],[184.64,15.89531331],[184.68,13.5371],[184.72,83.0]]]
["bitfinex","SOLUSD",1735344062438,[[184.59,23.776884],[184.58,15.89531331],[184.54,13.5469],[184.53,0.81263573],[184.5,15.89531331]],[[184.62,6.1268],[184.65,17.47761331],[184.68,13.5371],[184.72,83.0],[184.77,59.28691331]]]
["bitfinex","SOLUSD",1735344062631,[[184.59,23.776884],[184.58,15.89531331],[184.54,13.5469],[184.51,0.8124772],[184.5,15.89531331]],[[184.62,6.1268],[184.65,17.47761331],[184.68,13.5371],[184.72,83.0],[184.77,59.28691331]]]
["bitfinex","SOLUSD",1735344063611,[[184.59,23.776884],[184.54,13.5469],[184.51,0.8124772],[184.5,15.89531331]],[[184.65,17.47761331],[184.68,13.5371],[184.72,83.0],[184.77,59.28691331]]]
["bitfinex","SOLUSD",1735344063612,[[184.59,15.89531331],[184.54,13.5469],[184.51,27.9112772],[184.5,15.89531331],[184.49,18.51926573]],[[184.65,1.5823],[184.66,22.48981331],[184.71,13.5349],[184.72,83.0],[184.77,42.95691331]]]
["bitfinex","SOLUSD",1735344063826,[[184.54,13.5469],[184.51,27.9112772],[184.5,15.89531331],[184.49,18.51926573]],[[184.65,1.5823],[184.66,22.48981331],[184.71,13.5349],[184.72,83.0],[184.77,42.95691331]]]
["bitfinex","SOLUSD",1735344063827,[[184.61,15.89531331],[184.58,23.776884],[184.57,13.5449],[184.55,0.81240713],[184.51,27.0988]],[[184.65,1.5823],[184.66,6.5945],[184.68,15.89531331],[184.72,83.0],[184.77,42.95691331]]]
["bitfinex","SOLUSD",1735344064024,[[184.61,15.89531331],[184.58,24.58922416],[184.57,13.5449],[184.51,43.4288],[184.5,15.89531331]],[[184.65,1.5823],[184.66,6.5945],[184.68,15.89531331],[184.77,42.95691331],[184.78,83.0]]]
["bitfinex","SOLUSD",1735344064216,[[184.58,24.58922416],[184.57,13.5449],[184.51,43.4288],[184.5,15.89531331]],[[184.65,1.5823],[184.66,6.5945],[184.68,15.89531331],[184.77,42.95691331],[184.78,83.0]]]
["bitfinex","SOLUSD",1735344064217,[[184.63,23.776884],[184.62,15.89531331],[184.58,0.81234016],[184.57,13.5449],[184.51,84.4288]],[[184.65,1.5823],[184.66,6.5945],[184.69,15.89531331],[184.77,42.95691331],[184.78,83.0]]]
["bitfinex","SOLUSD",1735344064414,[[184.63,23.776884],[184.62,15.89531331],[184.58,0.81234016],[184.57,13.5449],[184.51,84.4288]],[[184.66,6.5945],[184.69,15.89531331],[184.7,1.5954],[184.77,42.95691331],[184.78,83.0]]]
["bitfinex","SOLUSD",1735344064937,[[184.63,23.776884],[184.62,15.89531331],[184.57,13.5449],[184.56,1.6065],[184.52,0.81231259]],[[184.69,15.89531331],[184.7,8.1899],[184.77,42.95691331],[184.78,83.0],[184.8,27.0564]]]
["bitfinex","SOLUSD",1735344065141,[[184.63,15.89531331],[184.57,13.5449],[184.56,1.6065],[184.52,0.81231259],[184.28,91.28011921]],[[184.7,24.08521331],[184.77,42.95691331],[184.78,83.0],[184.8,27.0564],[184.85,102.1582997]]]
["bitfinex","SOLUSD",1735344065430,[[184.63,15.89531331],[184.59,23.776884],[184.58,0.81228093],[184.57,13.5449],[184.56,1.6065]],[[184.7,24.08521331],[184.74,13.5327],[184.77,42.95691331],[184.78,83.0],[184.8,27.0564]]]
["bitfinex","SOLUSD",1735344065636,[[184.65,15.89531331],[184.59,23.776884],[184.57,13.5449],[184.56,1.6065]],[[184.7,24.08521331],[184.77,42.95691331],[184.78,83.0],[184.8,27.0564]]]
["bitfinex","SOLUSD",1735344065637,[[184.65,15.89531331],[184.61,23.776884],[184.6,14.35468112],[184.59,39.67219731],[184.57,6.0018]],[[184.7,8.1899],[184.71,15.89531331],[184.77,15.89531331],[184.78,83.0],[184.8,27.0564]]]
["bitfinex","SOLUSD",1735344065825,[[184.65,39.67219731],[184.62,0.81214118],[184.6,13.5424],[184.59,15.89531331],[184.57,6.0018]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,8.28795732]]]
["bitfinex","SOLUSD",1735344066611,[[184.62,15.89531331],[184.6,0.81217602],[184.57,19.5467],[184.56,1.6065],[184.52,48.96]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,16.00911071],[184.7,8.28795732]]]
["bitfinex","SOLUSD",1735344066815,[[184.61,15.89531331],[184.58,0.81231625],[184.57,19.5467],[184.56,1.6065],[184.52,48.96]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,15.99425152],[184.69,0.1137974],[184.7,8.28795732]]]
["bitfinex","SOLUSD",1735344067234,[[184.63,23.776884],[184.62,15.89531331],[184.6,20.0],[184.58,0.81231625],[184.57,19.5467]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,16.00911071],[184.7,8.28795732]]]
["bitfinex","SOLUSD",1735344067636,[[184.63,15.89531331],[184.62,23.776884],[184.61,24.58918287],[184.6,20.0],[184.57,19.5467]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,24.18327063]]]
["bitfinex","SOLUSD",1735344067929,[[184.62,23.776884],[184.61,15.89531331],[184.6,20.0],[184.58,0.81225084],[184.57,19.5467]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,16.00911071],[184.7,8.28795732]]]
["bitfinex","SOLUSD",1735344068326,[[184.62,15.89531331],[184.6,20.0],[184.58,0.81225084],[184.57,19.5467],[183.25,21.13959036]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,16.00911071],[184.7,8.28795732]]]
["bitfinex","SOLUSD",1735344068515,[[184.62,15.89531331],[184.61,23.776884],[184.6,20.8123251],[184.57,19.5467],[183.25,21.13959036]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,16.00911071],[184.7,8.28795732]]]
["bitfinex","SOLUSD",1735344068718,[[184.63,15.89531331],[184.62,0.81227993],[184.61,23.776884],[184.6,20.0],[184.59,15.89531331]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,24.18327063]]]
["bitfinex","SOLUSD",1735344070046,[[184.65,23.776884],[184.64,15.89531331],[184.62,0.81227993],[184.61,23.776884],[184.6,20.0]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,8.28795732]]]
["bitfinex","SOLUSD",1735344070238,[[184.65,15.89531331],[184.62,0.81227993],[184.44,54.17694934],[167.76,113.46067353],[167.55,0.93390538]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,8.28795732]]]
["bitfinex","SOLUSD",1735344070432,[[184.65,15.89531331],[184.62,0.81227993],[184.49,40.73350306],[184.44,54.17694934],[184.43,66.18778117]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,8.28795732]]]
["bitfinex","SOLUSD",1735344070630,[[184.65,15.89531331],[184.62,0.81227993],[184.52,89.96],[184.51,27.0988],[184.5,82.3]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344070822,[[184.65,15.89531331],[184.63,23.776884],[184.62,0.81227993],[184.52,89.96],[184.51,27.0988]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344071023,[[184.65,39.67219731],[184.64,0.81213252],[184.52,89.96],[184.51,27.0988],[184.49,38.54423733]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344071239,[[184.65,39.67219731],[184.64,0.81213252],[184.52,89.96],[184.51,27.0988],[184.5,90.84423733]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344071440,[[184.65,39.67219731],[184.64,0.81213252],[184.56,30.89954782],[184.52,89.96],[184.51,27.0988]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344071952,[[184.65,39.67219731],[184.56,30.89954782],[184.52,89.96],[184.51,27.0988]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344071953,[[184.65,39.67219731],[184.6,0.81215202],[184.56,30.89954782],[184.52,89.96],[184.51,27.0988]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344072243,[[184.65,23.776884],[184.64,15.89531331],[184.6,0.81215202],[184.56,30.89954782],[184.52,89.96]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344075246,[[184.65,23.776884],[184.64,15.89531331],[184.6,0.81215202],[184.56,30.89954782],[184.52,73.63]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344075625,[[184.65,23.776884],[184.64,15.89531331],[184.6,0.81215202],[184.56,30.89954782],[184.55,16.33]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344076044,[[184.65,23.776884],[184.64,15.89531331],[184.6,0.81215202],[184.56,30.89954782],[184.55,18.499063]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,0.09893821],[184.69,0.1137974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344078724,[[184.58,0.81215305],[184.56,1.6065],[184.55,13.5459],[184.53,39.1653],[184.51,84.4288]],[[184.66,16.00316584],[184.67,0.09780273],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344078926,[[184.59,15.89531331],[184.58,0.81215305],[184.56,1.6065],[184.55,13.5459],[184.53,39.1653]],[[184.66,16.00316584],[184.67,0.09780273],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344079543,[[184.59,15.89531331],[184.58,0.81215305],[184.56,1.6065],[184.55,13.5459],[184.53,6.5353]],[[184.66,16.00316584],[184.67,0.09780273],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344079853,[[184.6,23.776884],[184.59,15.89531331],[184.58,0.81245178],[184.56,1.6065],[184.55,13.5459]],[[184.66,16.00316584],[184.67,0.09780273],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344080034,[[184.6,23.776884],[184.59,15.89531331],[184.58,0.81245178],[184.56,1.6065],[184.55,13.5459]],[[184.66,0.10785253],[184.67,15.99311604],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344080236,[[184.6,15.89531331],[184.58,0.81245178],[184.56,1.6065],[184.55,13.5459],[167.36,1.85932379]],[[184.66,0.10785253],[184.67,15.99311604],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344080437,[[184.6,15.89531331],[184.58,0.81245178],[184.56,1.6065],[184.55,13.5459],[184.49,15.895313]],[[184.66,0.10785253],[184.67,15.99311604],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344081545,[[184.6,15.89531331],[184.58,0.81245178],[184.56,1.6065],[184.55,13.5459],[184.52,2.17892882]],[[184.66,0.10785253],[184.67,15.99311604],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344081739,[[184.6,15.89531331],[184.59,23.776884],[184.58,0.81245178],[184.56,1.6065],[184.55,13.5459]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,15.99425152],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344081941,[[184.6,15.89531331],[184.59,24.58925642],[184.56,1.6065],[184.55,13.5459],[184.46,109.4058]],[[184.66,0.10785253],[184.67,0.09780273],[184.68,15.99425152],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344082148,[[184.6,15.89531331],[184.59,24.58925642],[184.56,1.6065],[184.55,13.5459],[184.46,109.4058]],[[184.66,0.10785253],[184.67,15.99311604],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344082322,[[184.6,15.89531331],[184.56,2.41889251],[184.55,13.5459],[184.5,48.52531331],[184.48,16.33]],[[184.66,0.10785253],[184.67,15.99311604],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344082522,[[184.59,15.89531331],[184.56,2.41889251],[184.55,13.5459],[184.5,48.52531331],[184.48,16.33]],[[184.66,16.00316584],[184.67,0.09780273],[184.68,0.09893821],[184.69,7.7475974],[184.7,0.09805732]]]
["bitfinex","SOLUSD",1735344082764,[[184.56,16.70770582],[184.52,13.5485],[184.51,1.6323],[184.5,48.52531331],[184.48,2.1839499]],[[184.64,15.89531331],[184.66,0.10785253],[184.67,0.09780273],[184.68,15.99425152],[184.69,21.2838974]]]
["bitfinex","SOLUSD",1735344083051,[[184.55,15.89531331],[184.54,0.81256053],[184.52,13.5485],[184.51,1.6323],[184.5,48.52531331]],[[184.63,15.89531331],[184.66,0.10785253],[184.67,0.09780273],[184.68,15.99425152],[184.69,21.2838974]]]
["bitfinex","SOLUSD",1735344084030,[[184.56,15.89531331],[184.53,0.81258179],[184.52,13.5485],[184.51,1.6323],[184.5,15.89531331]],[[184.63,15.89531331],[184.66,0.10785253],[184.67,0.09780273],[184.68,15.99425152],[184.69,7.7475974]]]
["bitfinex","SOLUSD",1735344084234,[[184.55,15.89531331],[184.53,0.81258179],[184.52,13.5485],[184.51,1.6323],[184.5,15.89531331]],[[184.62,17.51931331],[184.66,0.10785253],[184.67,13.63590273],[184.68,15.99425152],[184.69,6.1235974]]]
["bitfinex","SOLUSD",1735344085558,[[184.59,15.89531331],[184.56,24.58951683],[184.51,34.2623],[184.5,100.32411331],[184.47,6.79006185]],[[184.66,16.00316584],[184.67,1.72180273],[184.68,0.09893821],[184.69,6.1235974],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344085749,[[184.61,23.776884],[184.6,15.89531331],[184.56,0.81263283],[184.52,32.63],[184.51,1.6323]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.66,0.10785253]]]
["bitfinex","SOLUSD",1735344086331,[[184.61,23.776884],[184.6,15.89531331],[184.56,14.35773283],[184.52,32.63],[184.51,1.6323]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.67,17.51931331]]]
["bitfinex","SOLUSD",1735344087654,[[184.61,23.776884],[184.6,15.89531331],[184.56,14.35773283],[184.52,32.63],[184.51,1.6323]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.66,15.89531331]]]
["bitfinex","SOLUSD",1735344087951,[[184.61,15.89531331],[184.56,14.35773283],[184.52,32.63],[184.51,1.6323],[184.45,17.08847467]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.68,15.89531331]]]
["bitfinex","SOLUSD",1735344088155,[[184.61,15.89531331],[184.58,13.5436],[184.57,23.776884],[184.56,0.81263283],[184.52,89.96]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.68,15.89531331]]]
["bitfinex","SOLUSD",1735344088352,[[184.61,15.89531331],[184.59,40.48448538],[184.56,6.5353],[184.54,43.4229],[184.52,73.63]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.71,15.89531331]]]
["bitfinex","SOLUSD",1735344089150,[[184.61,15.89531331],[184.59,40.48448538],[184.56,6.5353],[184.54,43.4229],[184.52,73.63]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.72,17.51931331]]]
["bitfinex","SOLUSD",1735344089350,[[184.61,53.21419731],[184.59,40.48448538],[184.56,6.5353],[184.54,43.4229],[184.52,73.63]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.72,17.51931331]]]
["bitfinex","SOLUSD",1735344089544,[[184.61,54.02634304],[184.59,15.89531331],[184.56,6.5353],[184.54,43.4229],[184.52,73.63]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.72,17.51931331]]]
["bitfinex","SOLUSD",1735344089746,[[184.61,54.02634304],[184.59,15.89531331],[184.56,6.5353],[184.54,43.4229],[184.52,73.63]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.71,15.89531331]]]
["bitfinex","SOLUSD",1735344090047,[[184.61,54.02634304],[184.59,15.89531331],[184.56,6.5353],[184.54,43.4229],[184.52,73.63]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.7,15.89531331]]]
["bitfinex","SOLUSD",1735344091560,[[184.61,54.02634304],[184.59,15.89531331],[184.56,6.5353],[184.54,43.4229],[184.52,73.63]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.71,15.89531331]]]
["bitfinex","SOLUSD",1735344091860,[[184.61,54.02634304],[184.59,15.89531331],[184.56,6.5353],[184.54,43.4229],[184.52,73.63]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.7,15.89531331]]]
["bitfinex","SOLUSD",1735344092766,[[184.61,54.02634304],[184.59,15.89531331],[184.56,8.7676904],[184.54,43.4229],[184.52,73.63]],[[184.62,0.11682769],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.7,15.89531331]]]
["bitfinex","SOLUSD",1735344093060,[[184.61,54.02634304],[184.6,1.597],[184.59,15.89531331],[184.56,25.0976904],[184.54,39.02045022]],[[184.62,2.769e-05],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.74,22.22281331]]]
["bitfinex","SOLUSD",1735344093246,[[184.61,54.02634304],[184.6,1.597],[184.59,15.89531331],[184.58,2.168852],[184.56,25.0976904]],[[184.62,2.769e-05],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.74,22.22281331]]]
["bitfinex","SOLUSD",1735344093446,[[184.61,54.02634304],[184.6,1.597],[184.59,15.89531331],[184.58,2.168852],[184.56,66.0976904]],[[184.62,2.769e-05],[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.74,22.22281331]]]
["bitfinex","SOLUSD",1735344093647,[[184.62,23.776884],[184.61,54.02634304],[184.6,1.597],[184.59,15.89531331],[184.58,2.168852]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.74,22.22281331],[184.88,16.33]]]
["bitfinex","SOLUSD",1735344093847,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,15.89531331],[184.58,2.168852]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.74,22.22281331],[184.88,16.33]]]
["bitfinex","SOLUSD",1735344094050,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,15.89531331],[184.58,2.168852]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.73,15.89531331],[184.74,6.3275]]]
["bitfinex","SOLUSD",1735344095164,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,15.89531331],[184.56,49.7676904]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.71,15.89531331],[184.74,6.3275]]]
["bitfinex","SOLUSD",1735344095460,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,15.89531331],[184.56,51.9367324]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.71,15.89531331],[184.74,6.3275]]]
["bitfinex","SOLUSD",1735344095957,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,15.89531331],[184.56,68.2667324]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.73,15.89531331],[184.74,6.3275]]]
["bitfinex","SOLUSD",1735344096137,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,15.89531331],[184.58,27.0871]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.73,15.89531331],[184.74,6.3275]]]
["bitfinex","SOLUSD",1735344096550,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,15.89531331],[184.58,27.0871]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.74,22.22281331],[184.86,42.94421331]]]
["bitfinex","SOLUSD",1735344098058,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,15.89531331],[184.58,27.0871]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.73,15.89531331],[184.74,6.3275]]]
["bitfinex","SOLUSD",1735344099663,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,15.89531331],[184.58,27.0871]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.74,6.3275],[184.75,15.89531331]]]
["bitfinex","SOLUSD",1735344099955,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,15.89531331],[184.58,43.4171]],[[184.63,0.11160958],[184.64,0.10730541],[184.65,0.10282701],[184.74,6.3275],[184.75,15.89531331]]]
["bitfinex","SOLUSD",1735344100161,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,56.89531331],[184.58,43.4171]],[[184.63,9.58e-06],[184.64,0.10730541],[184.65,0.10282701],[184.74,6.3275],[184.78,17.52191331]]]
["bitfinex","SOLUSD",1735344100949,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,56.89531331],[184.58,43.4171]],[[184.63,9.58e-06],[184.64,0.10730541],[184.65,0.10282701],[184.74,6.3275],[184.77,15.89531331]]]
["bitfinex","SOLUSD",1735344101565,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,56.89531331],[184.58,43.4171]],[[184.63,9.58e-06],[184.64,0.10730541],[184.65,0.10282701],[184.74,6.3275],[184.76,15.89531331]]]
["bitfinex","SOLUSD",1735344101861,[[184.62,72.30219731],[184.61,14.35414573],[184.6,1.597],[184.59,56.89531331],[184.58,43.4171]],[[184.63,9.58e-06],[184.64,0.10730541],[184.65,0.10282701],[184.74,6.3275],[184.76,15.89531331]]]
["bitfinex","SOLUSD",1735344102661,[[184.62,72.30219731],[184.61,14.35414573],[184.6,1.597],[184.59,56.89531331],[184.58,27.0871]],[[184.63,9.58e-06],[184.64,0.10730541],[184.65,0.10282701],[184.74,6.3275],[184.76,15.89531331]]]
["bitfinex","SOLUSD",1735344102837,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,89.52531331],[184.58,27.0871]],[[184.63,9.58e-06],[184.64,0.10730541],[184.65,0.10282701],[184.74,6.3275],[184.75,15.89531331]]]
["bitfinex","SOLUSD",1735344103442,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,89.52531331],[184.58,27.0871]],[[184.63,9.58e-06],[184.64,0.10730541],[184.65,0.10282701],[184.74,22.22281331],[184.78,13.5301]]]
["bitfinex","SOLUSD",1735344103641,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,89.52531331],[184.58,27.0871]],[[184.63,9.58e-06],[184.64,0.10730541],[184.65,0.10282701],[184.71,1.6201],[184.74,22.22281331]]]
["bitfinex","SOLUSD",1735344104660,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,48.52531331],[184.58,27.0871]],[[184.63,9.58e-06],[184.64,0.10730541],[184.65,0.10282701],[184.71,1.6201],[184.73,15.89531331]]]
["bitfinex","SOLUSD",1735344104970,[[184.62,15.89531331],[184.61,14.35414573],[184.6,1.597],[184.59,48.52531331],[184.58,27.0871]],[[184.63,9.58e-06],[184.64,0.10730541],[184.65,0.10282701],[184.71,1.6201],[184.73,15.89531331]]]
["bitfinex","SOLUSD",1735344105658,[[184.62,39.67219731],[184.61,14.35414573],[184.6,1.597],[184.59,48.52531331],[184.58,27.0871]],[[184.63,0.11386618],[184.64,0.21891562],[184.65,0.21302465],[184.71,1.6201],[184.73,15.89531331]]]
["bitfinex","SOLUSD",1735344105861,[[184.62,23.776884],[184.61,14.35414573],[184.6,1.597],[184.59,32.63],[184.58,27.0871]],[[184.63,0.11386618],[184.64,0.21891562],[184.65,0.21302465],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344106043,[[184.62,23.776884],[184.61,14.35414573],[184.56,41.334342],[184.55,7.49722323],[184.54,88.56468755]],[[184.63,0.11386618],[184.64,0.21891562],[184.65,0.21302465],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344106245,[[184.62,40.48445058],[184.59,15.89531331],[184.56,41.334342],[184.55,1.5876],[184.54,88.56468755]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344106440,[[184.62,40.48445058],[184.59,15.89531331],[184.58,13.5439],[184.56,6.5353],[184.55,1.5876]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344106645,[[184.62,16.70756658],[184.58,13.5439],[184.56,6.5353],[184.55,1.5876],[184.5,125.29411331]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344106851,[[184.62,15.89531331],[184.59,0.81230353],[184.58,13.5439],[184.56,6.5353],[184.55,3.756836]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344107338,[[184.62,15.89531331],[184.6,23.776884],[184.59,16.70761684],[184.58,13.5439],[184.56,6.5353]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344107642,[[184.62,16.70754438],[184.6,23.776884],[184.59,15.89531331],[184.58,13.5439],[184.56,6.5353]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344111344,[[184.62,16.70754438],[184.59,23.776884],[184.58,13.5439],[184.56,6.5353],[184.5,159.47106265]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344111548,[[184.62,15.89531331],[184.6,0.81228054],[184.59,23.776884],[184.58,13.5439],[184.56,6.5353]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344111764,[[184.62,53.93932775],[184.6,0.81228054],[184.59,23.776884],[184.58,13.5439],[184.56,6.5353]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344111967,[[184.62,53.93932775],[184.6,0.81228054],[184.58,13.5439],[184.56,6.5353],[184.47,81.26542402]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344112147,[[184.62,53.93932775],[184.6,0.81228054],[184.58,13.5439],[184.56,6.5353],[184.53,107.04847467]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344112349,[[184.62,53.93932775],[184.6,0.81228054],[184.59,40.649775],[184.58,13.5439],[184.56,6.5353]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344112749,[[184.62,53.93932775],[184.61,13.542],[184.6,0.81228054],[184.59,40.649775],[184.56,6.5353]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344112957,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.56,6.5353],[184.47,81.26542402]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344113551,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.56,6.5353],[184.54,49.72362016]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344113755,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.56,6.5353],[184.55,12.30107333]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344115676,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.56,15.07953733],[184.55,3.756836]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344116557,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.56,6.5353],[184.55,12.30107333]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344116757,[[184.62,54.75150222],[184.61,13.542],[184.56,6.5353],[184.55,12.30107333],[184.5,150.048575]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344117364,[[184.62,54.75150222],[184.61,13.542],[184.56,15.07953733],[184.55,3.756836],[184.53,107.80694934]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344118982,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.56,15.07953733],[184.55,3.756836]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344121172,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.57,8.54423733],[184.56,23.62377467]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344122880,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.57,8.54423733],[184.56,6.5353]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344123282,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.58,27.0874],[184.57,8.54423733]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344124482,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.58,35.63163733],[167.55,0.93390538]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344125382,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.58,35.63163733],[184.55,37.93378534]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344125984,[[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.58,27.0874],[184.57,8.54423733]],[[184.63,0.1138566],[184.64,0.11161021],[184.65,0.11019764],[184.66,0.10274624],[184.67,0.10719725]]]
["bitfinex","SOLUSD",1735344126284,[[184.63,23.776884],[184.62,54.75150222],[184.61,13.542],[184.59,40.649775],[184.58,27.0874]],[[184.71,1.6201],[184.94,291.50842238],[214.68,4.32034948],[214.69,0.05],[214.7,4.33448063]]]
["bitfinex","SOLUSD",1735344126580,[[184.66,23.776884],[184.65,10.16244375],[184.63,23.776884],[184.62,20.81217447],[184.61,13.542]],[[184.71,1.6201],[184.94,291.50842238],[185.37,413.9],[185.57,75.7608],[214.68,4.32034948]]]
["bitfinex","SOLUSD",1735344126771,[[184.66,23.776884],[184.65,10.16244375],[184.62,20.81217447],[184.61,13.542],[184.55,45.44355267]],[[184.71,1.6201],[184.94,291.50842238],[185.37,413.9],[185.57,75.7608],[214.68,4.32034948]]]
["bitfinex","SOLUSD",1735344127071,[[184.66,23.776884],[184.65,10.16244375],[184.62,20.81217447],[184.61,13.542],[184.55,45.44355267]],[[184.71,1.6201],[184.77,40.649775],[184.86,61.09737875],[184.94,291.50842238],[185.37,413.9]]]
["bitfinex","SOLUSD",1735344127381,[[184.66,23.776884],[184.65,10.16244375],[184.62,20.81217447],[184.61,13.542],[184.55,37.93378534]],[[184.71,1.6201],[184.77,40.649775],[184.86,61.09737875],[184.94,291.50842238],[185.37,413.9]]]
["bitfinex","SOLUSD",1735344127882,[[184.66,23.776884],[184.65,10.16244375],[184.62,20.81217447],[184.61,13.542],[184.58,29.2424041]],[[184.71,1.6201],[184.77,40.649775],[184.86,61.09737875],[184.94,291.50842238],[185.37,413.9]]]
["bitfinex","SOLUSD",1735344128059,[[184.66,23.776884],[184.65,10.16244375],[184.62,20.81217447],[184.61,13.542],[184.58,29.2424041]],[[184.71,1.6201],[184.86,101.74715375],[184.9,125.36601223],[184.94,271.50842238],[185.37,413.9]]]
["bitfinex","SOLUSD",1735344128672,[[184.66,23.776884],[184.65,10.16244375],[184.62,20.81217447],[184.61,13.542],[184.58,29.2424041]],[[184.71,1.6201],[184.86,101.74715375],[184.9,98.0969575],[184.91,43.93906492],[184.94,271.50842238]]]
["bitfinex","SOLUSD",1735344128868,[[184.62,0.81217447],[184.61,13.542],[184.59,32.63],[184.58,8.54423733],[184.52,67.59542402]],[[184.71,11.78254375],[184.74,6.3275],[184.77,40.649775],[184.85,17.02423937],[184.86,61.09737875]]]
["bitfinex","SOLUSD",1735344129081,[[184.62,10.16244375],[184.61,13.542],[184.58,8.54423733],[184.57,0.81216592],[184.56,56.25377467]],[[184.71,11.78254375],[184.74,19.8604],[184.77,40.649775],[184.79,8.31265853],[184.85,17.02423937]]]
["bitfinex","SOLUSD",1735344129274,[[184.62,10.16244375],[184.58,22.08823733],[184.57,0.81216592],[184.56,56.25377467],[184.54,46.53021755]],[[184.71,11.78254375],[184.74,19.8604],[184.77,40.649775],[184.79,8.31265853],[184.85,17.02423937]]]
["bitfinex","SOLUSD",1735344129275,[[184.62,10.16244375],[184.58,22.08823733],[184.57,0.81216592],[184.56,56.25377467],[184.54,46.53021755]],[[184.71,11.78254375],[184.74,19.8604],[184.77,40.649775],[184.79,8.31265853],[184.85,47.02423937]]]
["bitfinex","SOLUSD",1735344129482,[[184.62,10.16244375],[184.59,0.8122826],[184.58,22.08823733],[184.56,56.25377467],[184.54,39.02045022]],[[184.71,11.78254375],[184.74,19.8604],[184.77,40.649775],[184.79,8.31265853],[184.85,47.02423937]]]
["bitfinex","SOLUSD",1735344129776,[[184.62,10.16244375],[184.59,0.8122826],[184.58,22.08823733],[184.56,72.58377467],[184.54,39.02045022]],[[184.71,11.78254375],[184.74,19.8604],[184.77,40.649775],[184.79,8.31265853],[184.8,99.33]]]
["bitfinex","SOLUSD",1735344129992,[[184.63,23.776884],[184.62,10.16244375],[184.59,0.8122826],[184.58,22.08823733],[184.56,56.25377467]],[[184.71,11.78254375],[184.74,19.8604],[184.77,40.649775],[184.79,8.31265853],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344130286,[[184.63,23.776884],[184.62,10.16244375],[184.59,0.8122826],[184.58,13.544],[184.56,47.70953733]],[[184.71,11.78254375],[184.74,19.8604],[184.77,40.649775],[184.79,8.31265853],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344130470,[[184.66,10.16244375],[184.65,23.776884],[184.62,0.81226364],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.74,16.48994375],[184.77,13.5305],[184.79,8.31265853],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344130871,[[184.66,10.16244375],[184.63,23.776884],[184.62,0.81226364],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.74,16.48994375],[184.77,13.5305],[184.79,10.89366202],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344131071,[[184.66,10.16244375],[184.63,23.776884],[184.62,0.81226364],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.74,16.48994375],[184.77,13.5305],[184.79,31.8982753],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344131283,[[184.66,10.16244375],[184.63,23.776884],[184.62,0.81226364],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.73,10.16244375],[184.74,6.3275],[184.77,54.180275],[184.79,31.8982753]]]
["bitfinex","SOLUSD",1735344131485,[[184.66,10.16244375],[184.63,23.776884],[184.62,0.81226364],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.74,16.48994375],[184.77,13.5305],[184.79,31.8982753],[184.86,118.07715375]]]
["bitfinex","SOLUSD",1735344131690,[[184.66,10.16244375],[184.63,23.776884],[184.62,0.81226364],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.74,16.48994375],[184.77,13.5305],[184.79,27.82538139],[184.85,34.04847875]]]
["bitfinex","SOLUSD",1735344131875,[[184.66,10.16244375],[184.63,23.776884],[184.62,0.81226364],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.74,16.48994375],[184.77,13.5305],[184.79,6.82076811],[184.85,34.04847875]]]
["bitfinex","SOLUSD",1735344132389,[[184.66,10.16244375],[184.63,23.776884],[184.62,0.81226364],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.74,16.48994375],[184.77,13.5305],[184.79,6.82076811],[184.83,8.51211968]]]
["bitfinex","SOLUSD",1735344132986,[[184.66,10.16244375],[184.62,23.776884],[184.61,0.81212887],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.74,16.48994375],[184.77,13.5305],[184.79,6.82076811],[184.83,8.51211968]]]
["bitfinex","SOLUSD",1735344133374,[[184.67,10.16244375],[184.63,0.81212247],[184.62,23.776884],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.74,16.48994375],[184.77,13.5305],[184.79,6.82076811],[184.83,8.51211968]]]
["bitfinex","SOLUSD",1735344133577,[[184.66,10.16244375],[184.64,23.776884],[184.63,20.81212247],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.73,10.16244375],[184.74,6.3275],[184.77,13.5305],[184.79,6.82076811]]]
["bitfinex","SOLUSD",1735344133778,[[184.67,23.776884],[184.66,10.16244375],[184.63,20.81212247],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.73,10.16244375],[184.74,6.3275],[184.77,13.5305],[184.79,10.89329585]]]
["bitfinex","SOLUSD",1735344134072,[[184.67,23.776884],[184.65,10.16244375],[184.63,20.81212247],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.73,10.16244375],[184.74,6.3275],[184.77,54.180275],[184.79,10.89329585]]]
["bitfinex","SOLUSD",1735344134984,[[184.66,23.776884],[184.65,10.16244375],[184.63,20.81212247],[184.6,13.5421],[184.59,40.649775]],[[184.71,1.6201],[184.73,10.16244375],[184.74,6.3275],[184.77,54.180275],[184.79,6.82076811]]]
["bitfinex","SOLUSD",1735344135486,[[184.66,33.93932775],[184.63,20.81212247],[184.6,13.5421],[184.59,40.649775],[184.56,58.43048491]],[[184.71,1.6201],[184.73,10.16244375],[184.74,6.3275],[184.77,54.180275],[184.79,6.82076811]]]
["bitfinex","SOLUSD",1735344135684,[[184.66,10.16244375],[184.63,20.81212247],[184.6,13.5421],[184.59,40.649775],[184.56,58.43048491]],[[184.71,1.6201],[184.73,10.16244375],[184.74,6.3275],[184.77,54.180275],[184.79,6.82076811]]]
["bitfinex","SOLUSD",1735344135987,[[184.66,10.16244375],[184.63,20.81212247],[184.59,40.649775],[184.56,58.43048491],[167.76,113.46067353]],[[184.71,1.6201],[184.73,10.16244375],[184.74,6.3275],[184.77,54.180275],[184.79,6.82076811]]]
["bitfinex","SOLUSD",1735344136167,[[184.66,10.16244375],[184.64,23.776884],[184.63,20.81212247],[184.62,13.5406],[184.59,40.649775]],[[184.71,1.6201],[184.73,10.16244375],[184.74,6.3275],[184.77,54.180275],[184.79,6.82076811]]]
["bitfinex","SOLUSD",1735344137089,[[184.7,20.0],[184.68,33.93932775],[184.65,0.81207633],[184.64,37.316084],[184.63,20.0]],[[184.74,6.3275],[184.75,1.5057],[184.8,96.5283],[184.82,8.51211968],[184.83,17.02423937]]]
["bitfinex","SOLUSD",1735344137393,[[184.72,23.776884],[184.71,10.16244375],[184.69,0.81195443],[184.64,13.5392],[184.63,6.5148]],[[184.75,1.5057],[184.78,16.69594375],[184.82,8.51211968],[184.83,17.02423937],[184.86,184.74715375]]]
["bitfinex","SOLUSD",1735344137775,[[184.72,23.776884],[184.71,10.16244375],[184.69,0.81195443],[184.68,13.5368],[184.63,6.5148]],[[184.75,1.5057],[184.78,16.69594375],[184.82,8.51211968],[184.83,30.55043937],[184.85,4.07155251]]]
["bitfinex","SOLUSD",1735344137976,[[184.72,23.776884],[184.71,10.16244375],[184.69,0.81195443],[184.68,13.5368],[184.64,8.54423733]],[[184.75,1.5057],[184.77,10.16244375],[184.78,6.5335],[184.83,13.5262],[184.85,4.07155251]]]
["bitfinex","SOLUSD",1735344138173,[[184.72,23.776884],[184.71,10.16244375],[184.69,0.81195443],[184.68,13.5368],[184.64,8.54423733]],[[184.75,1.5057],[184.78,6.5335],[184.83,13.5262],[184.85,4.07155251],[184.86,118.56101968]]]
["bitfinex","SOLUSD",1735344138393,[[184.72,10.16244375],[184.7,23.776884],[184.69,0.81195443],[184.68,13.5368],[184.64,8.54423733]],[[184.78,6.5335],[184.79,1.6489],[184.83,13.5262],[184.85,25.08591937],[184.86,118.56101968]]]
["bitfinex","SOLUSD",1735344138582,[[184.72,10.16244375],[184.7,23.776884],[184.69,0.81195443],[184.68,13.5368],[184.64,8.54423733]],[[184.78,16.69594375],[184.79,1.6489],[184.83,13.5262],[184.85,25.08591937],[184.86,159.21079468]]]
["bitfinex","SOLUSD",1735344138984,[[184.72,10.16244375],[184.7,23.776884],[184.69,0.81195443],[184.68,13.5368],[184.64,8.54423733]],[[184.78,16.69594375],[184.79,1.6489],[184.83,13.5262],[184.86,159.21079468],[185.01,328.76430084]]]
["bitfinex","SOLUSD",1735344139276,[[184.72,10.16244375],[184.7,23.776884],[184.69,0.81195443],[184.68,13.5368],[184.63,17.19276858]],[[184.78,16.69594375],[184.79,1.6489],[184.83,13.5262],[184.85,8.51211968],[184.86,150.698675]]]
["bitfinex","SOLUSD",1735344139773,[[184.72,10.16244375],[184.7,23.776884],[184.69,0.81195443],[184.68,54.186575],[184.63,17.19276858]],[[184.78,6.5335],[184.79,11.81134375],[184.83,13.5262],[184.85,8.51211968],[184.86,150.698675]]]
["bitfinex","SOLUSD",1735344140087,[[184.72,23.776884],[184.71,10.16244375],[184.69,0.81195443],[184.68,13.5368],[184.63,17.19276858]],[[184.77,10.16244375],[184.78,6.5335],[184.79,1.6489],[184.83,13.5262],[184.85,8.51211968]]]
["bitfinex","SOLUSD",1735344140399,[[184.72,23.776884],[184.71,10.16244375],[184.69,0.81195443],[184.68,13.5368],[184.63,17.19276858]],[[184.77,10.16244375],[184.78,6.5335],[184.79,1.6489],[184.83,13.5262],[184.85,12.58341275]]]
["bitfinex","SOLUSD",1735344140792,[[184.72,23.776884],[184.71,10.16244375],[184.69,0.81195443],[184.68,13.5368],[184.65,8.54423733]],[[184.77,10.16244375],[184.78,6.5335],[184.79,1.6489],[184.83,13.5262],[184.86,150.698675]]]
["bitfinex","SOLUSD",1735344141190,[[184.66,0.81186921],[184.65,8.54423733],[184.63,23.60327467],[184.62,42.6181],[184.6,46.10449956]],[[184.78,6.5335],[184.79,1.6489],[184.86,110.0489],[184.91,81.07271812],[184.92,112.99849434]]]
["bitfinex","SOLUSD",1735344141391,[[184.69,10.16244375],[184.65,8.54423733],[184.63,17.08847467],[184.62,15.1592],[184.6,39.31443771]],[[184.78,6.5335],[184.79,1.6489],[184.83,1.49189042],[184.85,1.36182177],[184.86,110.0489]]]
["bitfinex","SOLUSD",1735344141584,[[184.69,10.16244375],[184.65,8.54423733],[184.64,0.81211842],[184.63,17.08847467],[184.62,15.1592]],[[184.78,20.0636],[184.79,1.6489],[184.82,27.0546],[184.83,1.49189042],[184.85,12.62687836]]]
["bitfinex","SOLUSD",1735344141781,[[184.69,10.16244375],[184.66,0.81201424],[184.62,23.70343733],[184.6,56.40291238],[184.57,17.25182997]],[[184.76,10.16244375],[184.78,6.5335],[184.79,1.6489],[184.82,27.0546],[184.83,1.49189042]]]
["bitfinex","SOLUSD",1735344141980,[[184.68,10.16244375],[184.66,0.81201424],[184.62,23.70343733],[184.6,56.40291238],[184.57,17.25182997]],[[184.75,10.16244375],[184.78,6.5335],[184.79,1.6489],[184.81,13.5276],[184.82,27.0546]]]
["bitfinex","SOLUSD",1735344142181,[[184.7,23.776884],[184.69,10.16244375],[184.66,0.81201424],[184.64,13.5393],[184.62,10.16233733]],[[184.78,6.5335],[184.79,1.6489],[184.81,13.5276],[184.84,4.07208459],[184.91,51.07271812]]]
["bitfinex","SOLUSD",1735344142494,[[184.72,10.16244375],[184.7,0.81190484],[184.69,23.776884],[184.63,27.0805],[184.62,10.16233733]],[[184.78,6.5335],[184.79,11.81134375],[184.84,17.59738459],[184.85,18.23237144],[184.86,150.698675]]]
["bitfinex","SOLUSD",1735344142675,[[184.72,10.16244375],[184.7,0.81190484],[184.69,23.776884],[184.63,27.0805],[184.62,10.16233733]],[[184.78,6.5335],[184.79,11.81134375],[184.84,13.5253],[184.85,22.30445603],[184.86,150.698675]]]
["bitfinex","SOLUSD",1735344143001,[[184.73,23.776884],[184.72,10.16244375],[184.7,0.81190484],[184.63,35.62473733],[184.62,42.6181]],[[184.78,6.5335],[184.79,11.81134375],[184.84,13.5253],[184.85,13.79233635],[184.86,159.21079468]]]
["bitfinex","SOLUSD",1735344143185,[[184.73,23.776884],[184.72,10.16244375],[184.64,0.81184839],[184.63,35.62473733],[184.62,42.6181]],[[184.78,6.5335],[184.79,11.81134375],[184.84,13.5253],[184.85,9.72025176],[184.86,159.21079468]]]
["bitfinex","SOLUSD",1735344143375,[[184.73,23.776884],[184.72,10.16244375],[184.66,13.5383],[184.64,0.81184839],[184.63,35.62473733]],[[184.78,6.5335],[184.79,11.81134375],[184.84,13.5253],[184.85,9.72025176],[184.86,159.21079468]]]
["bitfinex","SOLUSD",1735344143576,[[184.73,23.776884],[184.72,10.16244375],[184.67,0.8118478],[184.66,13.5383],[184.63,35.62473733]],[[184.78,6.5335],[184.79,11.81134375],[184.84,13.5253],[184.86,159.21079468],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735344143797,[[184.73,23.776884],[184.72,10.16244375],[184.67,0.8118478],[184.66,13.5383],[184.64,8.54423733]],[[184.78,6.5335],[184.79,11.81134375],[184.84,13.5253],[184.86,150.698675],[184.88,8.51211968]]]
["bitfinex","SOLUSD",1735344145302,[[184.73,23.776884],[184.72,10.16244375],[184.67,0.8118478],[184.66,19.858],[184.64,8.54423733]],[[184.78,6.5335],[184.79,11.81134375],[184.84,13.5253],[184.86,150.698675],[184.88,8.51211968]]]
["bitfinex","SOLUSD",1735344145482,[[184.73,23.776884],[184.72,10.16244375],[184.67,0.8118478],[184.66,19.858],[184.64,8.54423733]],[[184.78,16.69594375],[184.79,1.6489],[184.84,13.5253],[184.86,150.698675],[184.88,8.51211968]]]
["bitfinex","SOLUSD",1735344145899,[[184.73,23.776884],[184.72,10.16244375],[184.67,0.8118478],[184.66,19.858],[184.64,8.54423733]],[[184.78,16.69594375],[184.79,1.6489],[184.84,13.5253],[184.86,150.698675],[184.89,35.55571968]]]
["bitfinex","SOLUSD",1735344146500,[[184.72,23.776884],[184.68,10.16244375],[184.67,0.8118478],[184.66,6.3197],[184.64,8.54423733]],[[184.78,6.5335],[184.79,1.6489],[184.84,13.5253],[184.86,83.0],[184.89,35.55571968]]]
["bitfinex","SOLUSD",1735344146798,[[184.77,10.16244375],[184.75,23.776884],[184.73,7.13150667],[184.69,42.6273],[184.68,97.589975]],[[184.89,14.94881968],[184.91,35.69737875],[184.93,68.0969575],[184.97,85.13406033],[184.98,221.31511187]]]
["bitfinex","SOLUSD",1735344146997,[[184.81,10.16244375],[184.8,20.0],[184.77,41.46121816],[184.75,1.6273],[184.73,6.3197]],[[184.88,10.16244375],[184.89,14.94881968],[184.91,35.69737875],[184.93,68.0969575],[184.95,40.649775]]]
["bitfinex","SOLUSD",1735344147204,[[184.82,10.16244375],[184.81,0.81137726],[184.8,20.0],[184.77,40.649775],[184.75,1.6273]],[[184.89,25.11126343],[184.91,35.69737875],[184.93,68.0969575],[184.95,40.649775],[185.08,30.0]]]
["bitfinex","SOLUSD",1735344147392,[[184.85,23.776884],[184.84,10.16244375],[184.83,24.58818539],[184.8,20.0],[184.77,40.649775]],[[184.89,8.51211968],[184.91,35.69737875],[184.93,68.0969575],[184.95,6.4367],[184.97,98.64986033]]]
["bitfinex","SOLUSD",1735344147590,[[184.85,10.97370772],[184.81,23.776884],[184.8,20.0],[184.77,81.649775],[184.72,37.7493431]],[[184.92,10.16244375],[184.95,8.0856],[184.97,8.51211968],[184.98,17.02423937],[185.0,34.04847875]]]
["bitfinex","SOLUSD",1735344147800,[[184.85,10.97370772],[184.81,23.776884],[184.8,20.0],[184.77,81.649775],[184.76,8.54423733]],[[184.92,10.16244375],[184.95,8.0856],[185.03,8.51211968],[185.04,44.04673937],[185.05,34.04847875]]]
["bitfinex","SOLUSD",1735344148093,[[184.85,10.16244375],[184.83,23.776884],[184.82,0.81121545],[184.8,20.0],[184.77,90.19401233]],[[184.92,10.16244375],[184.95,8.0856],[185.04,76.18439468],[185.05,17.02423937],[185.06,34.04847875]]]
["bitfinex","SOLUSD",1735344148293,[[184.87,23.776884],[184.86,10.16244375],[184.83,23.776884],[184.82,0.81121545],[184.8,20.0]],[[184.92,10.16244375],[184.95,8.0856],[185.03,15.30994804],[185.04,67.672275],[185.05,8.51211968]]]
["bitfinex","SOLUSD",1735344148507,[[184.87,23.776884],[184.86,10.16244375],[184.84,0.81119326],[184.81,13.5268],[184.77,108.710075]],[[184.92,10.16244375],[184.95,8.0856],[185.01,13.5135],[185.03,15.30994804],[185.04,67.672275]]]
["bitfinex","SOLUSD",1735344148684,[[184.87,23.776884],[184.86,10.16244375],[184.84,0.81119326],[184.81,13.5268],[184.77,108.710075]],[[184.93,10.16244375],[184.95,8.0856],[185.01,13.5135],[185.03,15.30994804],[185.04,67.672275]]]
["bitfinex","SOLUSD",1735344148879,[[184.87,23.776884],[184.86,10.16244375],[184.84,0.81119326],[184.81,13.5268],[184.77,108.710075]],[[184.92,10.16244375],[184.95,8.0856],[184.98,13.5149],[185.03,4.06814198],[185.04,67.672275]]]
["bitfinex","SOLUSD",1735344149082,[[184.84,10.16244375],[184.78,14.3407096],[184.77,67.710075],[184.75,51.17153733],[184.71,51.26542402]],[[184.9,10.16244375],[184.95,48.735375],[184.98,13.5149],[185.03,4.06814198],[185.04,27.0225]]]
["bitfinex","SOLUSD",1735344149286,[[184.85,23.776884],[184.84,10.16244375],[184.78,14.3407096],[184.77,67.710075],[184.75,51.17153733]],[[184.91,10.16244375],[184.95,48.735375],[184.98,13.5149],[185.03,4.06814198],[185.04,27.0225]]]
["bitfinex","SOLUSD",1735344149487,[[184.85,33.93932775],[184.78,0.8112096],[184.77,67.710075],[184.75,51.17153733],[184.72,12.87510577]],[[184.91,10.16244375],[184.95,8.0856],[184.98,13.5149],[185.03,4.06814198],[185.04,67.672275]]]
["bitfinex","SOLUSD",1735344149688,[[184.87,23.776884],[184.86,15.84077401],[184.8,13.5274],[184.78,0.8112096],[184.77,83.90107401]],[[184.92,15.84077401],[184.95,8.0856],[184.98,13.5149],[185.04,42.86327401],[185.07,8.51211968]]]
["bitfinex","SOLUSD",1735344149887,[[184.87,23.776884],[184.86,15.84077401],[184.81,0.81117594],[184.8,13.5274],[184.77,83.90107401]],[[184.92,15.84077401],[184.95,8.0856],[184.98,13.5149],[185.04,42.86327401],[185.07,8.51211968]]]
["bitfinex","SOLUSD",1735344150901,[[184.85,15.84077401],[184.81,0.81117594],[184.8,13.5274],[184.77,83.90107401],[184.73,14.86393733]],[[184.92,15.84077401],[184.95,8.0856],[184.98,13.5149],[185.04,42.86327401],[185.08,35.75717026]]]
["bitfinex","SOLUSD",1735344151102,[[184.82,15.84077401],[184.78,0.81122434],[184.77,15.84077401],[184.76,13.5304],[184.75,1.6273]],[[184.95,8.0856],[185.04,42.86327401],[185.08,35.75717026]]]
["bitfinex","SOLUSD",1735344151103,[[184.82,15.84077401],[184.78,0.81122434],[184.77,15.84077401],[184.76,13.5304],[184.75,1.6273]],[[184.88,15.84077401],[184.95,37.44347401],[184.99,27.0297],[185.04,27.0225],[185.06,27.97300663]]]
["bitfinex","SOLUSD",1735344151309,[[184.82,15.84077401],[184.78,0.81122434],[184.77,31.68154801],[184.76,13.5304],[184.75,1.6273]],[[184.88,15.84077401],[184.95,37.44347401],[184.99,27.0297],[185.04,27.0225],[185.05,57.3392393]]]
["bitfinex","SOLUSD",1735344151511,[[184.82,15.84077401],[184.78,0.81122434],[184.77,15.84077401],[184.76,13.5304],[184.75,1.6273]],[[184.88,15.84077401],[184.95,37.44347401],[184.99,27.0297],[185.04,27.0225],[185.05,57.3392393]]]
["bitfinex","SOLUSD",1735344151684,[[184.83,23.776884],[184.82,15.84077401],[184.78,0.81122434],[184.77,15.84077401],[184.76,13.5304]],[[184.88,15.84077401],[184.95,37.44347401],[184.99,27.0297],[185.04,27.0225],[185.05,57.3392393]]]
["bitfinex","SOLUSD",1735344151887,[[184.83,23.776884],[184.82,15.84077401],[184.78,0.81122434],[184.77,15.84077401],[184.76,13.5304]],[[184.89,15.84077401],[184.95,37.44347401],[184.99,27.0297],[185.03,83.0],[185.04,27.0225]]]
["bitfinex","SOLUSD",1735344152505,[[184.83,23.776884],[184.82,15.84077401],[184.78,0.81122434],[184.77,15.84077401],[184.76,13.5304]],[[184.88,15.84077401],[184.95,23.92637401],[184.99,27.0297],[185.03,83.0],[185.04,27.0225]]]
["bitfinex","SOLUSD",1735344152711,[[184.82,23.776884],[184.81,15.84077401],[184.78,0.81122434],[184.76,13.5304],[184.73,6.3197]],[[184.88,15.84077401],[184.93,13.5192],[184.95,23.92637401],[184.99,27.0297],[185.03,83.0]]]
["bitfinex","SOLUSD",1735344153014,[[184.82,23.776884],[184.81,15.84077401],[184.77,0.81144081],[184.76,13.5304],[184.73,6.3197]],[[184.88,15.84077401],[184.93,13.5192],[184.95,23.92637401],[184.99,27.0297],[185.03,83.0]]]
["bitfinex","SOLUSD",1735344153393,[[184.8,15.84077401],[184.77,0.81144081],[184.76,13.5304],[184.73,6.3197],[184.72,12.87510577]],[[184.87,15.84077401],[184.93,13.5192],[184.95,23.92637401],[184.99,27.0297],[185.03,113.0]]]
["bitfinex","SOLUSD",1735344153593,[[184.79,15.84077401],[184.77,0.81144081],[184.76,13.5304],[184.73,6.3197],[184.72,12.87510577]],[[184.85,15.84077401],[184.93,13.5192],[184.95,23.92637401],[184.96,83.0],[184.99,27.0297]]]
["bitfinex","SOLUSD",1735344153894,[[184.79,15.84077401],[184.77,0.81144081],[184.76,13.5304],[184.73,6.3197],[184.72,12.87510577]],[[184.86,15.84077401],[184.93,13.5192],[184.95,23.92637401],[184.96,83.0],[184.99,27.0297]]]
["bitfinex","SOLUSD",1735344154112,[[184.78,15.84077401],[184.75,1.6273],[184.74,0.81149273],[184.73,6.3197],[184.72,26.40840577]],[[184.85,15.84077401],[184.86,1.6214],[184.87,6.2813],[184.9,13.5209],[184.94,27.0362]]]
["bitfinex","SOLUSD",1735344154327,[[184.77,15.84077401],[184.75,1.6273],[184.74,0.81158077],[184.73,6.3197],[184.72,34.9448957]],[[184.84,15.84077401],[184.86,1.6214],[184.87,6.2813],[184.9,13.5209],[184.94,27.0362]]]
["bitfinex","SOLUSD",1735344154484,[[184.75,15.84077401],[184.73,6.3197],[184.72,15.840774],[184.7,1.5028],[184.69,14.34775002]],[[184.82,15.84077401],[184.86,1.6214],[184.87,6.2813],[184.9,13.5209],[184.94,27.0362]]]
["bitfinex","SOLUSD",1735344154694,[[184.76,15.84077401],[184.73,0.81172677],[184.7,1.5028],[184.69,20.0267],[184.68,15.84077401]],[[184.82,15.84077401],[184.86,1.6214],[184.87,6.2813],[184.9,13.5209],[184.94,27.0362]]]
["bitfinex","SOLUSD",1735344155415,[[184.74,15.84077401],[184.7,18.1553017],[184.69,20.0267],[184.68,15.84077401],[184.64,41.0]],[[184.81,15.84077401],[184.86,17.46217401],[184.87,6.2813],[184.9,40.5625],[184.94,27.0362]]]
["bitfinex","SOLUSD",1735344155717,[[184.75,23.776884],[184.74,15.84077401],[184.7,2.3145277],[184.69,20.0267],[184.68,15.84077401]],[[184.81,15.84077401],[184.86,17.46217401],[184.87,6.2813],[184.9,40.5625],[184.94,27.0362]]]
["bitfinex","SOLUSD",1735344155899,[[184.75,23.776884],[184.74,15.84077401],[184.7,2.3145277],[184.69,37.488874],[184.68,15.84077401]],[[184.81,15.84077401],[184.86,30.98657401],[184.87,6.2813],[184.9,27.0416],[184.94,27.0362]]]
["bitfinex","SOLUSD",1735344156712,[[184.75,23.776884],[184.74,15.84077401],[184.7,2.3145277],[184.69,20.0267],[184.68,15.84077401]],[[184.81,15.84077401],[184.86,30.98657401],[184.87,6.2813],[184.9,27.0416],[184.94,27.0362]]]
["bitfinex","SOLUSD",1735344156914,[[184.75,23.776884],[184.74,15.84077401],[184.7,2.3145277],[184.69,20.0267],[184.68,37.51965201]],[[184.81,15.84077401],[184.86,30.98657401],[184.87,6.2813],[184.9,27.0416],[184.94,27.0362]]]
["bitfinex","SOLUSD",1735344157902,[[184.72,15.84077401],[184.68,15.84077401],[184.66,13.5383],[184.65,7.9934],[184.61,68.0833]],[[184.79,15.84077401],[184.84,13.5258],[184.86,17.46217401],[184.87,6.2813],[184.9,27.0416]]]
["bitfinex","SOLUSD",1735344158214,[[184.72,15.84077401],[184.71,20.0],[184.68,16.65266898],[184.66,35.220101],[184.65,7.9934]],[[184.79,15.84077401],[184.84,13.5258],[184.86,17.46217401],[184.87,6.2813],[184.9,27.0416]]]
["bitfinex","SOLUSD",1735344158395,[[184.71,35.84077401],[184.68,0.81189497],[184.66,35.220101],[184.65,7.9934],[184.59,32.92924868]],[[184.79,15.84077401],[184.84,13.5258],[184.86,17.46217401],[184.87,6.2813],[184.9,27.0416]]]
["bitfinex","SOLUSD",1735344158592,[[184.72,39.61765801],[184.71,20.0],[184.68,16.65266898],[184.66,35.220101],[184.65,7.9934]],[[184.79,15.84077401],[184.84,13.5258],[184.86,17.46217401],[184.87,6.2813],[184.9,27.0416]]]
["bitfinex","SOLUSD",1735344158793,[[184.72,15.84077401],[184.71,20.0],[184.68,16.65266898],[184.66,35.220101],[184.65,7.9934]],[[184.79,15.84077401],[184.84,13.5258],[184.86,17.46217401],[184.87,6.2813],[184.9,27.0416]]]
["bitfinex","SOLUSD",1735344159098,[[184.77,20.0],[184.73,23.776884],[184.72,23.776884],[184.71,20.0],[184.68,30.18886898]],[[184.86,1.6214],[184.87,19.8043],[184.9,27.0416],[184.94,27.0362],[184.97,30.0]]]
["bitfinex","SOLUSD",1735344159298,[[184.79,39.61765801],[184.74,0.81183541],[184.68,15.84077401],[184.66,96.31782423],[184.65,20.96968911]],[[184.86,1.6214],[184.87,19.8043],[184.94,27.0362]]]
["bitfinex","SOLUSD",1735344159299,[[184.79,39.61765801],[184.74,0.81183541],[184.68,15.84077401],[184.66,96.31782423],[184.65,20.96968911]],[[184.86,1.6214],[184.87,6.2813],[184.94,27.0362],[184.99,35.54181968],[185.01,47.02423937]]]
["bitfinex","SOLUSD",1735344159494,[[184.8,15.84077401],[184.79,23.776884],[184.69,0.81158955],[184.68,15.84077401],[184.67,16.33]],[[184.86,1.6214],[184.87,22.12207401],[184.94,27.0362],[184.95,15.84077401],[184.99,35.54181968]]]
["bitfinex","SOLUSD",1735344159701,[[184.81,23.776884],[184.8,15.84077401],[184.69,0.81158955],[184.68,56.84077401],[184.67,16.33]],[[184.86,1.6214],[184.87,22.12207401],[184.94,27.0362],[184.95,15.84077401],[184.98,4.06998628]]]
["bitfinex","SOLUSD",1735344159894,[[184.81,23.776884],[184.8,15.84077401],[184.73,1.5028],[184.7,0.81153913],[184.68,56.84077401]],[[184.86,1.6214],[184.87,22.12207401],[184.94,27.0362],[184.95,15.84077401],[184.98,4.06998628]]]
["bitfinex","SOLUSD",1735344159895,[[184.81,23.776884],[184.8,15.84077401],[184.73,1.5028],[184.7,0.81153913],[184.68,73.17077401]],[[184.86,1.6214],[184.87,22.12207401],[184.94,27.0362],[184.95,15.84077401],[184.98,4.06998628]]]
["bitfinex","SOLUSD",1735344160101,[[184.81,23.776884],[184.8,15.84077401],[184.73,15.036],[184.7,0.81153913],[184.69,41.0]],[[184.86,1.6214],[184.87,22.12207401],[184.9,13.5208],[184.94,27.0362],[184.95,15.84077401]]]
["bitfinex","SOLUSD",1735344160301,[[184.81,23.776884],[184.8,15.84077401],[184.74,7.30210469],[184.73,15.036],[184.69,41.0]],[[184.86,1.6214],[184.87,22.12207401],[184.9,13.5208],[184.94,27.0362],[184.95,15.84077401]]]
["bitfinex","SOLUSD",1735344161505,[[184.81,23.776884],[184.8,15.84077401],[184.74,7.30210469],[184.73,15.036],[184.71,27.0691]],[[184.86,1.6214],[184.87,22.12207401],[184.9,13.5208],[184.94,27.0362],[184.95,15.84077401]]]
["bitfinex","SOLUSD",1735344163104,[[184.81,23.776884],[184.8,15.84077401],[184.76,13.5307],[184.74,7.30210469],[184.73,1.5028]],[[184.87,6.2813],[184.88,15.84077401],[184.91,1.6214],[184.93,13.5187],[184.95,15.84077401]]]
["bitfinex","SOLUSD",1735344163301,[[184.82,23.776884],[184.81,39.61765801],[184.8,0.81150046],[184.77,15.84077401],[184.76,13.5307]],[[184.88,15.84077401],[184.91,7.9027],[184.93,13.5187],[184.95,15.84077401],[185.05,73.6692393]]]
["bitfinex","SOLUSD",1735344163502,[[184.82,39.61765801],[184.8,0.81150046],[184.77,15.84077401],[184.76,13.5307],[184.71,84.3991]],[[184.89,15.84077401],[184.91,7.9027],[184.93,13.5187],[184.95,15.84077401],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344163693,[[184.82,23.776884],[184.81,15.84077401],[184.78,0.81141571],[184.77,15.84077401],[184.76,13.5307]],[[184.88,15.84077401],[184.91,7.9027],[184.93,13.5187],[184.95,15.84077401],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344164114,[[184.8,15.84077401],[184.78,0.81141571],[184.76,13.5307],[184.71,68.0691],[184.68,32.17077401]],[[184.87,15.84077401],[184.91,7.9027],[184.95,15.84077401],[185.0,83.0],[185.03,30.0]]]
["bitfinex","SOLUSD",1735344164328,[[184.78,15.84077401],[184.76,13.5307],[184.75,0.81143307],[184.71,27.0691],[184.69,43.16861873]],[[184.86,15.84077401],[184.91,21.4233],[184.95,15.84077401],[185.0,83.0],[185.03,57.71052862]]]
["bitfinex","SOLUSD",1735344164524,[[184.8,23.776884],[184.79,35.84077401],[184.77,23.776884],[184.76,13.5307],[184.75,0.81143307]],[[184.86,15.84077401],[184.91,21.4233],[184.95,15.84077401],[185.0,83.0],[185.03,30.0]]]
["bitfinex","SOLUSD",1735344164709,[[184.8,23.776884],[184.79,35.84077401],[184.76,13.5307],[184.61,55.08247868],[184.6,51.26542402]],[[184.87,15.84077401],[184.91,21.4233],[184.95,15.84077401],[185.0,83.0],[185.03,30.0]]]
["bitfinex","SOLUSD",1735344164909,[[184.8,23.776884],[184.79,35.84077401],[184.76,13.5307],[184.75,0.81154121],[184.61,55.08247868]],[[184.87,15.84077401],[184.91,21.4233],[184.95,15.84077401],[185.0,83.0],[185.03,30.0]]]
["bitfinex","SOLUSD",1735344165220,[[184.8,23.776884],[184.79,35.84077401],[184.76,13.5307],[184.75,0.81154121],[184.66,55.31782423]],[[184.87,15.84077401],[184.91,21.4233],[184.95,15.84077401],[185.0,83.0],[185.03,30.0]]]
["bitfinex","SOLUSD",1735344165421,[[184.8,15.84077401],[184.79,20.0],[184.76,13.5307],[184.75,0.81154121],[184.66,55.31782423]],[[184.87,15.84077401],[184.91,21.4233],[184.95,15.84077401],[185.0,83.0],[185.03,30.0]]]
["bitfinex","SOLUSD",1735344166848,[[184.66,55.31782423]],[[184.91,21.4233],[184.95,15.84077401],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344166849,[[184.78,15.84077401],[184.73,15.036],[184.72,0.81156568],[184.68,56.84077401],[184.67,16.33]],[[184.85,15.84077401],[184.91,21.4233],[184.94,27.0363],[184.95,15.84077401],[185.0,99.33]]]
["bitfinex","SOLUSD",1735344167006,[[184.78,15.84077401],[184.74,0.81163802],[184.73,15.036],[184.7,6.4906],[184.68,56.84077401]],[[184.85,15.84077401],[184.91,21.4233],[184.94,27.0363],[184.95,15.84077401],[184.97,0.05504081]]]
["bitfinex","SOLUSD",1735344167333,[[184.76,15.84077401],[184.74,0.81163802],[184.73,15.036],[184.7,6.4906],[184.68,15.84077401]],[[184.84,15.84077401],[184.91,21.4233],[184.94,27.0363],[184.95,15.84077401],[184.97,0.05504081]]]
["bitfinex","SOLUSD",1735344167639,[[184.76,15.84077401],[184.73,15.036],[184.71,0.81169553],[184.7,6.4906],[184.68,15.84077401]],[[184.84,15.84077401],[184.91,21.4233],[184.94,27.0363],[184.95,15.84077401],[184.97,5.62024802]]]
["bitfinex","SOLUSD",1735344167839,[[184.76,15.84077401],[184.71,0.81169553],[184.7,20.0258],[184.69,1.5904],[184.68,15.84077401]],[[184.83,15.84077401],[184.9,23.776884],[184.91,48.4634],[184.94,27.0363],[184.95,15.84077401]]]
["bitfinex","SOLUSD",1735344169034,[[184.77,23.776884],[184.76,15.84077401],[184.73,20.0],[184.71,0.81169553],[184.7,20.0258]],[[184.83,15.84077401],[184.86,13.5238],[184.9,23.776884],[184.91,34.9428],[184.94,27.0363]]]
["bitfinex","SOLUSD",1735344172412,[[184.77,15.84077401],[184.74,23.776884],[184.73,20.0],[184.71,0.81169553],[184.7,20.0258]],[[184.84,15.84077401],[184.9,13.5208],[184.91,34.9428],[184.94,27.0363],[184.98,99.33]]]
["bitfinex","SOLUSD",1735344172608,[[184.78,15.84077401],[184.74,24.58855812],[184.73,20.0],[184.72,13.5334],[184.7,6.4906]],[[184.85,15.84077401],[184.9,13.5208],[184.91,34.9428],[184.94,27.0363],[184.98,99.33]]]
["bitfinex","SOLUSD",1735344172938,[[184.79,23.776884],[184.78,15.84077401],[184.74,0.81167412],[184.72,13.5334],[184.7,6.4906]],[[184.86,15.84077401],[184.9,13.5208],[184.91,7.9027],[184.94,27.0363],[184.98,99.33]]]
["bitfinex","SOLUSD",1735344173939,[[184.77,15.84077401],[184.75,20.0],[184.73,0.81158834],[184.7,6.4906],[184.68,15.84077401]],[[184.84,15.84077401],[184.86,13.5242],[184.87,20.0],[184.91,7.9027],[184.94,27.0363]]]
["bitfinex","SOLUSD",1735344174235,[[184.76,15.84077401],[184.73,0.81158834],[184.7,6.4906],[184.69,15.1263],[184.68,15.84077401]],[[184.84,15.84077401],[184.86,13.5242],[184.87,20.0],[184.91,7.9027],[184.94,27.0363]]]
["bitfinex","SOLUSD",1735344174834,[[184.77,23.776884],[184.76,15.84077401],[184.73,0.81158834],[184.7,6.4906],[184.69,15.1263]],[[184.83,15.84077401],[184.86,13.5242],[184.87,20.0],[184.9,27.043],[184.91,7.9027]]]
["bitfinex","SOLUSD",1735344175032,[[184.77,23.776884],[184.76,15.84077401],[184.71,0.81175202],[184.7,6.4906],[184.69,15.1263]],[[184.83,15.84077401],[184.86,13.5242],[184.87,20.0],[184.9,27.043],[184.91,7.9027]]]
["bitfinex","SOLUSD",1735344175538,[[184.71,0.81175202],[184.69,15.1263],[184.67,6.225],[184.66,28.24142423],[184.65,7.40546741]],[[184.83,7.6811],[184.86,29.36497401],[184.87,20.0],[184.9,110.043],[184.94,43.3663]]]
["bitfinex","SOLUSD",1735344175752,[[184.69,1.5904],[184.67,6.225],[184.66,14.34996969],[184.63,8.54423733],[184.62,32.63]],[[184.78,10.15374165],[184.83,7.6811],[184.86,54.1391666],[184.87,20.0],[184.9,27.043]]]
["bitfinex","SOLUSD",1735344175926,[[184.71,10.15374165],[184.66,14.34996969],[184.64,1.624],[184.62,41.17423733],[184.61,27.0833]],[[184.78,10.15374165],[184.83,7.6811],[184.86,54.1391666],[184.87,20.0],[184.9,27.043]]]
["bitfinex","SOLUSD",1735344175927,[[184.71,10.15374165],[184.66,14.34996969],[184.64,1.624],[184.62,41.17423733],[184.61,27.0833]],[[184.78,10.15374165],[184.83,7.6811],[184.86,40.6149666],[184.87,20.0],[184.9,27.043]]]
["bitfinex","SOLUSD",1735344176131,[[184.72,23.776884],[184.71,10.15374165],[184.66,14.34996969],[184.64,15.97397],[184.63,6.225]],[[184.78,10.15374165],[184.81,13.5278],[184.83,7.6811],[184.86,67.6623666],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344176527,[[184.71,23.776884],[184.7,10.15374165],[184.66,14.34996969],[184.64,15.97397],[184.63,6.225]],[[184.77,10.15374165],[184.81,13.5278],[184.83,7.6811],[184.86,67.6623666],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344176736,[[184.69,10.15374165],[184.65,0.81199486],[184.64,1.624],[184.63,19.7653],[184.62,8.54423733]],[[184.77,10.15374165],[184.81,13.5278],[184.83,7.6811],[184.86,67.6623666],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344177044,[[184.69,10.15374165],[184.65,0.81199486],[184.64,1.624],[184.63,19.7653],[184.62,22.07203733]],[[184.77,10.15374165],[184.81,13.5278],[184.83,7.6811],[184.86,67.6623666],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344177235,[[184.69,10.15374165],[184.65,0.81199486],[184.64,1.624],[184.63,19.7653],[184.62,13.5278]],[[184.77,10.15374165],[184.81,13.5278],[184.83,7.6811],[184.86,67.6623666],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344177749,[[184.7,23.776884],[184.69,15.869344],[184.65,0.81199486],[184.64,1.624],[184.63,19.7653]],[[184.76,15.869344],[184.81,13.5278],[184.83,7.6811],[184.86,42.916744],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344177926,[[184.7,23.776884],[184.69,15.869344],[184.64,2.43605035],[184.63,19.7653],[184.58,41.0]],[[184.76,15.869344],[184.81,13.5278],[184.83,7.6811],[184.86,42.916744],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344178123,[[184.69,15.869344],[184.64,2.43605035],[184.63,19.7653],[184.58,43.15267456],[184.5,20.0]],[[184.76,15.869344],[184.81,13.5278],[184.83,7.6811],[184.86,42.916744],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344178448,[[184.69,15.869344],[184.64,2.43605035],[184.63,19.7653],[184.58,43.15267456],[184.55,51.26542401]],[[184.76,15.869344],[184.81,13.5278],[184.83,7.6811],[184.86,42.916744],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344178632,[[184.69,23.776884],[184.68,15.869344],[184.64,2.43605035],[184.63,19.7653],[184.58,43.15267456]],[[184.76,15.869344],[184.81,13.5278],[184.83,7.6811],[184.86,42.916744],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344179554,[[184.7,15.869344],[184.66,23.776884],[184.65,37.315484],[184.64,2.43605035],[184.63,6.225]],[[184.77,15.869344],[184.81,13.5278],[184.83,7.6811],[184.86,42.916744],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344179759,[[184.72,15.869344],[184.68,23.776884],[184.67,0.81191377],[184.65,13.5386],[184.64,1.624]],[[184.79,15.869344],[184.81,13.5278],[184.83,7.6811],[184.86,42.916744],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344179920,[[184.73,23.776884],[184.72,15.869344],[184.68,23.776884],[184.67,0.81191377],[184.65,13.5386]],[[184.79,15.869344],[184.83,7.6811],[184.86,42.916744],[184.87,20.0],[214.73,1.39593386]]]
["bitfinex","SOLUSD",1735344180122,[[184.75,23.776884],[184.74,15.869344],[184.73,23.776884],[184.69,0.81186724],[184.68,15.869344]],[[184.81,15.869344],[184.83,7.6811],[184.84,13.5253],[184.86,15.869344],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344180321,[[184.75,23.776884],[184.74,15.869344],[184.69,0.81186724],[184.68,15.869344],[168.69,1.80211383]],[[184.81,15.869344],[184.83,7.6811],[184.84,13.5253],[184.86,15.869344],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344180552,[[184.75,23.776884],[184.74,15.869344],[184.69,0.81186724],[184.68,15.869344],[184.6,8.54423733]],[[184.81,15.869344],[184.83,7.6811],[184.84,13.5253],[184.86,15.869344],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344180924,[[184.73,15.869344],[184.7,23.776884],[184.69,0.81186724],[184.68,15.869344],[184.6,8.54423733]],[[184.8,15.869344],[184.83,7.6811],[184.84,13.5253],[184.86,15.869344],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344181884,[[184.73,15.869344],[184.7,23.776884],[184.69,0.81186724],[184.68,29.405844],[184.65,27.0782]],[[184.8,15.869344],[184.83,7.6811],[184.84,13.5253],[184.86,15.869344],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344182724,[[184.73,15.869344],[184.72,23.776884],[184.71,0.81180387],[184.7,23.776884],[184.68,29.405844]],[[184.8,15.869344],[184.83,7.6811],[184.84,13.5253],[184.86,15.869344],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344182924,[[184.74,15.869344],[184.72,23.776884],[184.71,0.81180387],[184.68,29.405844],[182.18,135.91879792]],[[184.81,15.869344],[184.83,7.6811],[184.84,13.5253],[184.86,15.869344],[184.87,20.0]]]
["bitfinex","SOLUSD",1735344183361,[[184.75,39.646228],[184.72,37.310384],[184.71,0.81180387],[184.68,15.869344],[184.65,43.4082]],[[184.82,15.869344],[184.83,7.6811],[184.87,13.5232],[184.98,65.6603745],[184.99,33.35423937]]]
["bitfinex","SOLUSD",1735344183566,[[184.79,23.776884],[184.78,15.869344],[184.77,23.776884],[184.74,0.81173836],[184.73,1.5485]],[[184.85,15.869344],[184.87,13.5232],[184.88,7.9981],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344183863,[[184.77,15.869344],[184.75,23.776884],[184.74,0.81173836],[184.73,1.5485],[184.59,66.80694934]],[[184.84,15.869344],[184.87,13.5232],[184.88,7.9981],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344184032,[[184.77,15.869344],[184.75,23.776884],[184.74,0.81173836],[184.73,1.5485],[184.66,8.54423733]],[[184.84,15.869344],[184.87,13.5232],[184.88,7.9981],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344184442,[[184.79,23.776884],[184.78,15.869344],[184.76,0.81163094],[184.75,37.308584],[184.73,1.5485]],[[184.86,15.869344],[184.88,7.9981],[184.91,13.5205],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344184740,[[184.79,23.776884],[184.78,15.869344],[184.76,0.81163094],[184.75,13.5317],[184.73,1.5485]],[[184.86,15.869344],[184.88,7.9981],[184.91,13.5205],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344185045,[[184.79,39.646228],[184.76,0.81163094],[184.75,13.5317],[184.73,1.5485],[168.57,110.36240653]],[[184.86,15.869344],[184.88,7.9981],[184.91,13.5205],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344185248,[[184.79,15.869344],[184.76,0.81163094],[184.75,13.5317],[184.73,1.5485],[184.67,15.94970474]],[[184.86,15.869344],[184.88,7.9981],[184.91,13.5205],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344185752,[[184.79,15.869344],[184.76,0.81163094],[184.75,13.5317],[184.73,1.5485],[184.7,68.0705]],[[184.86,15.869344],[184.88,7.9981],[184.91,13.5205],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344185938,[[184.79,23.776884],[184.78,15.869344],[184.76,0.81163094],[184.75,13.5317],[184.73,1.5485]],[[184.85,15.869344],[184.88,7.9981],[184.91,13.5205],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344187222,[[184.79,15.869344],[184.76,0.81163094],[184.75,13.5317],[184.73,1.5485],[184.67,24.49394208]],[[184.86,15.869344],[184.88,7.9981],[184.91,13.5205],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344188134,[[184.76,0.81163094],[184.75,13.5317],[184.73,1.5485],[184.67,24.49394208]],[[184.86,15.869344],[184.88,7.9981],[184.91,13.5205],[184.92,83.0],[184.95,15.869344]]]
["bitfinex","SOLUSD",1735344188135,[[184.82,20.0],[184.81,23.776884],[184.77,23.776884],[184.76,0.81163094],[184.73,1.5485]],[[184.92,7.9981],[184.99,83.0],[185.01,35.53891968],[185.02,17.02423937],[185.04,91.07007875]]]
["bitfinex","SOLUSD",1735344188350,[[184.77,23.776884],[184.73,1.5485]],[[184.92,7.9981],[184.99,83.0],[185.01,35.53891968],[185.02,17.02423937],[185.04,91.07007875]]]
["bitfinex","SOLUSD",1735344188351,[[184.85,23.776884],[184.84,15.869344],[184.78,14.34101475],[184.77,15.869344],[184.75,27.0635]],[[184.92,7.9981],[184.94,13.5179],[184.99,83.0],[185.01,35.53891968],[185.02,17.02423937]]]
["bitfinex","SOLUSD",1735344188555,[[184.85,23.776884],[184.84,15.869344],[184.81,0.81151475],[184.78,13.5295],[184.77,15.869344]],[[184.92,22.273244],[184.94,13.5179],[184.95,1.5942],[184.99,83.0],[185.01,35.53891968]]]
["bitfinex","SOLUSD",1735344188931,[[184.85,23.776884],[184.84,15.869344],[184.81,0.81151475],[184.78,13.5295],[184.77,15.869344]],[[184.91,15.869344],[184.92,6.4039],[184.94,13.5179],[184.95,1.5942],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344189256,[[184.85,23.776884],[184.84,15.869344],[184.81,0.81151475],[184.78,13.5295],[184.77,15.869344]],[[184.91,15.869344],[184.92,6.4039],[184.95,1.5942],[184.97,13.5158],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344189456,[[184.85,15.869344],[184.8,23.776884],[184.79,24.58819418],[184.78,13.5295],[184.77,15.869344]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5158],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344189755,[[184.85,15.869344],[184.82,23.776884],[184.81,7.35885555],[184.78,13.5295],[184.77,15.869344]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5158],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344189949,[[184.84,35.869344],[184.81,7.35885555],[184.78,13.5295],[184.77,15.869344],[184.69,7.47754355]],[[184.91,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5158],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344190153,[[184.84,35.869344],[184.81,7.35885555],[184.78,13.5295],[184.77,15.869344],[184.74,15.94970474]],[[184.91,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5158],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344190737,[[184.85,39.646228],[184.84,20.0],[184.81,7.35885555],[184.78,13.5295],[184.77,15.869344]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5158],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344191658,[[184.85,39.646228],[184.84,20.0],[184.81,6.5476],[184.79,0.81130221],[184.78,13.5295]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5158],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344193958,[[184.85,39.646228],[184.84,20.0],[184.82,1.5485],[184.81,6.5476],[184.79,0.81130221]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5158],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344194454,[[184.82,17.417844],[184.81,6.5476],[184.79,0.81130221],[184.74,48.40546741],[184.71,66.80694934]],[[184.89,15.869344],[184.95,30.981344],[184.96,6.4039],[184.99,83.0],[185.04,27.0216]]]
["bitfinex","SOLUSD",1735344194655,[[184.82,1.5485],[184.81,15.869344],[184.77,22.416944],[184.75,0.81147011],[184.74,7.40546741]],[[184.88,15.869344],[184.95,30.981344],[184.96,6.4039],[184.99,83.0],[185.04,27.0216]]]
["bitfinex","SOLUSD",1735344194958,[[184.8,35.869344],[184.77,8.0961],[184.75,14.34317011],[184.74,7.40546741],[184.72,17.08847467]],[[184.88,15.869344],[184.95,30.981344],[184.96,33.437],[184.99,83.0],[185.02,30.0]]]
["bitfinex","SOLUSD",1735344195157,[[184.8,35.869344],[184.77,8.0961],[184.75,14.34317011],[184.74,7.40546741],[184.72,17.08847467]],[[184.88,15.869344],[184.95,30.981344],[184.96,33.437],[184.98,4.06901238],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344195335,[[184.8,35.869344],[184.77,8.90760441],[184.75,13.5317],[184.74,7.40546741],[184.72,17.08847467]],[[184.88,15.869344],[184.95,30.981344],[184.96,33.437],[184.98,4.06901238],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344195535,[[184.81,23.776884],[184.8,15.869344],[184.77,8.90760441],[184.75,13.5317],[184.71,8.54423733]],[[184.87,15.869344],[184.95,30.981344],[184.96,33.437],[184.99,83.0],[185.02,38.51211968]]]
["bitfinex","SOLUSD",1735344195751,[[184.8,23.776884],[184.79,15.869344],[184.77,8.0961],[184.75,13.5317],[184.72,0.81154365]],[[184.86,15.869344],[184.95,30.981344],[184.96,6.4039],[184.99,83.0],[185.02,44.07732689]]]
["bitfinex","SOLUSD",1735344196035,[[184.8,20.0],[184.78,15.869344],[184.77,8.0961],[184.75,13.5317],[184.72,0.81154365]],[[184.86,15.869344],[184.95,58.015644],[184.96,6.4039],[184.99,83.0],[185.0,30.0]]]
["bitfinex","SOLUSD",1735344196256,[[184.8,20.0],[184.78,15.869344],[184.77,8.0961],[184.75,13.5317],[184.72,0.81154365]],[[184.86,15.869344],[184.95,58.015644],[184.96,6.4039],[184.98,9.69050069],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344196449,[[184.8,20.0],[184.78,15.869344],[184.77,8.0961],[184.75,13.5317],[184.72,0.81154365]],[[184.85,15.869344],[184.95,44.497844],[184.96,6.4039],[184.98,9.69050069],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344196758,[[184.8,20.0],[184.78,15.869344],[184.77,8.0961],[184.75,13.5317],[184.71,0.81162859]],[[184.85,15.869344],[184.94,37.294684],[184.95,44.497844],[184.96,6.4039],[185.05,83.0]]]
["bitfinex","SOLUSD",1735344197158,[[184.8,20.0],[184.78,15.869344],[184.77,8.0961],[184.75,13.5317],[184.71,0.81162859]],[[184.85,15.869344],[184.94,37.294684],[184.95,44.497844],[184.96,6.4039],[185.0,38.51211968]]]
["bitfinex","SOLUSD",1735344197864,[[184.8,20.0],[184.79,39.646228],[184.77,8.0961],[184.75,13.5317],[184.71,0.81162859]],[[184.91,33.5207],[184.94,23.776884],[184.95,28.6285],[184.96,6.4039],[185.0,8.51211968]]]
["bitfinex","SOLUSD",1735344198069,[[184.8,20.0],[184.79,39.646228],[184.77,8.0961],[184.76,0.8115228],[184.75,13.5317]],[[184.86,15.869344],[184.91,33.5207],[184.94,23.776884],[184.95,44.497844],[184.96,6.4039]]]
["bitfinex","SOLUSD",1735344198858,[[184.8,20.0],[184.79,39.646228],[184.77,8.0961],[184.76,0.8115228],[184.75,13.5317]],[[184.87,15.869344],[184.91,33.5207],[184.94,23.776884],[184.95,44.497844],[184.96,6.4039]]]
["bitfinex","SOLUSD",1735344199055,[[184.8,35.869344],[184.78,23.776884],[184.77,8.0961],[184.76,0.8115228],[184.75,13.5317]],[[184.87,15.869344],[184.91,33.5207],[184.94,23.776884],[184.95,44.497844],[184.96,6.4039]]]
["bitfinex","SOLUSD",1735344200760,[[184.81,23.776884],[184.8,35.869344],[184.78,23.776884],[184.77,8.0961],[184.76,0.8115228]],[[184.87,15.869344],[184.91,20.0],[184.95,17.463544],[184.96,6.4039],[185.04,84.59851547]]]
["bitfinex","SOLUSD",1735344200967,[[184.83,23.776884],[184.82,15.869344],[184.81,23.776884],[184.8,20.0],[184.78,0.81155038]],[[184.89,15.869344],[184.92,20.0],[184.94,13.5181],[184.95,17.463544],[184.96,6.4039]]]
["bitfinex","SOLUSD",1735344201168,[[184.83,39.646228],[184.8,20.0],[184.78,0.81155038],[184.72,62.67351],[184.7,51.94473733]],[[184.95,17.463544],[184.96,6.4039]]]
["bitfinex","SOLUSD",1735344201169,[[184.83,39.646228],[184.8,20.0],[184.78,0.81155038],[184.72,62.67351],[184.7,51.94473733]],[[184.95,1.5942],[184.96,6.4039],[185.0,28.51211968],[185.04,27.0216],[185.06,30.0]]]
["bitfinex","SOLUSD",1735344201352,[[184.85,15.869344],[184.81,23.776884],[184.8,20.81134266],[184.75,32.80673837],[184.72,71.21774733]],[[184.95,1.5942],[184.96,6.4039],[185.04,27.0216],[185.06,30.0]]]
["bitfinex","SOLUSD",1735344201353,[[184.85,15.869344],[184.81,23.776884],[184.8,20.81134266],[184.75,32.80673837],[184.72,71.21774733]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.01,35.53891968]]]
["bitfinex","SOLUSD",1735344201554,[[184.85,15.869344],[184.81,23.776884],[184.8,20.81134266],[184.75,32.80673837],[184.72,71.21774733]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.0,9.69680356]]]
["bitfinex","SOLUSD",1735344201860,[[184.85,15.869344],[184.81,23.776884],[184.8,20.81134266],[184.75,41.3509757],[184.73,17.08847467]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.0,9.69680356]]]
["bitfinex","SOLUSD",1735344202056,[[184.85,15.869344],[184.83,23.776884],[184.82,0.81133452],[184.8,20.0],[184.75,41.3509757]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.07,34.04847875]]]
["bitfinex","SOLUSD",1735344202280,[[184.85,15.869344],[184.83,23.776884],[184.82,0.81133452],[184.8,20.0],[184.75,41.3509757]],[[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.03,15.869344],[185.04,35.53371968]]]
["bitfinex","SOLUSD",1735344202493,[[184.85,15.869344],[184.83,23.776884],[184.82,0.81133452],[184.81,13.5267],[184.8,20.0]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.03,15.869344]]]
["bitfinex","SOLUSD",1735344202647,[[184.85,15.869344],[184.83,23.776884],[184.82,0.81133452],[184.81,13.5267],[184.8,20.0]],[[184.92,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.02,9.69914585]]]
["bitfinex","SOLUSD",1735344203044,[[184.87,23.776884],[184.86,15.869344],[184.82,0.81133452],[184.81,13.5267],[184.75,82.3509757]],[[184.93,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.04,134.40306368]]]
["bitfinex","SOLUSD",1735344203371,[[184.87,23.776884],[184.86,15.869344],[184.82,0.81133452],[184.81,13.5267],[184.75,82.3509757]],[[184.93,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.04,125.890944]]]
["bitfinex","SOLUSD",1735344203565,[[184.87,15.869344],[184.82,0.81133452],[184.81,13.5267],[184.75,82.3509757],[184.69,139.64064559]],[[184.94,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.04,125.890944]]]
["bitfinex","SOLUSD",1735344203758,[[184.87,23.776884],[184.86,15.869344],[184.82,0.81133452],[184.81,13.5267],[184.75,82.3509757]],[[184.93,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.04,125.890944]]]
["bitfinex","SOLUSD",1735344203947,[[184.87,23.776884],[184.86,15.869344],[184.82,0.81133452],[184.81,13.5267],[184.75,82.3509757]],[[184.93,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.03,15.869344]]]
["bitfinex","SOLUSD",1735344204423,[[184.87,23.776884],[184.86,15.869344],[184.82,0.81133452],[184.81,13.5267],[184.78,2.19484695]],[[184.93,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[185.03,15.869344]]]
["bitfinex","SOLUSD",1735344204571,[[184.87,23.776884],[184.86,15.869344],[184.82,0.81133452],[184.81,13.5267],[184.78,2.19484695]],[[184.93,15.869344],[184.95,1.5942],[184.96,6.4039],[184.97,13.5159],[214.69,0.05]]]
["bitfinex","SOLUSD",1735344204881,[[184.87,23.776884],[184.86,15.869344],[184.82,0.81133452],[184.81,13.5267],[184.78,2.19484695]],[[184.93,15.869344],[184.96,6.4039],[184.97,13.5159],[184.99,1.5879],[214.69,0.05]]]
["bitfinex","SOLUSD",1735344205277,[[184.87,39.646228],[184.86,1.6356],[184.82,0.81133452],[184.78,2.19484695],[184.77,22.416944]],[[184.93,15.869344],[184.99,1.5879],[185.03,15.869344],[185.1,81.07271812],[185.11,16.33]]]
["bitfinex","SOLUSD",1735344205475,[[184.89,23.776884],[184.88,15.869344],[184.87,23.776884],[184.86,1.6356],[184.85,6.5482]],[[184.95,15.869344],[184.99,1.5879],[185.01,19.8848],[185.03,15.869344],[185.1,51.07271812]]]
["bitfinex","SOLUSD",1735344205679,[[184.91,23.776884],[184.9,15.869344],[184.89,23.776884],[184.86,15.97022468],[184.85,6.5482]],[[184.96,15.869344],[184.99,1.5879],[185.01,19.8848],[185.04,98.869344],[185.08,34.04847875]]]
["bitfinex","SOLUSD",1735344205852,[[184.91,23.776884],[184.9,15.869344],[184.86,15.97022468],[184.85,6.5482],[168.5,0.06]],[[184.96,15.869344],[184.99,1.5879],[185.01,19.8848],[185.04,98.869344],[185.08,34.04847875]]]
["bitfinex","SOLUSD",1735344206371,[[184.89,15.869344],[184.87,23.776884],[184.86,15.97022468],[184.85,6.5482],[184.78,10.73908428]],[[184.96,15.869344],[184.99,1.5879],[185.01,19.8848],[185.04,98.869344],[185.07,15.869344]]]
["bitfinex","SOLUSD",1735344206551,[[184.87,15.869344],[184.86,15.1591],[184.85,6.5482],[184.81,0.81113822],[184.8,27.056]],[[184.94,15.869344],[184.99,1.5879],[185.01,19.8848],[185.04,98.869344],[185.05,27.0211]]]
["bitfinex","SOLUSD",1735344206861,[[184.88,20.0],[184.86,17.504944],[184.85,6.5482],[184.83,13.5259],[184.81,0.81113822]],[[184.93,15.869344],[184.99,15.1027],[185.01,6.3714],[185.04,98.869344],[185.05,27.0211]]]
["bitfinex","SOLUSD",1735344207066,[[184.86,1.6356],[184.85,22.417544],[184.83,13.5259],[184.81,0.81113822],[184.76,58.08847467]],[[184.92,15.869344],[184.99,15.1027],[185.01,6.3714],[185.04,98.869344],[185.05,27.0211]]]
["bitfinex","SOLUSD",1735344207468,[[184.84,15.869344],[184.81,2.44673822],[184.8,20.0762],[184.76,17.08847467],[184.72,62.67351]],[[184.91,15.869344],[184.95,15.869344],[184.97,13.5163],[184.99,1.5879],[185.01,33.3983]]]
["bitfinex","SOLUSD",1735344207763,[[184.84,15.869344],[184.81,2.44673822],[184.8,20.0762],[184.75,41.3509757],[184.74,17.08847467]],[[184.91,15.869344],[184.95,15.869344],[184.97,13.5163],[184.99,1.5879],[185.01,33.3983]]]
["bitfinex","SOLUSD",1735344207981,[[184.84,23.776884],[184.83,15.869344],[184.81,1.6356],[184.8,20.0762],[184.78,0.81138312]],[[184.9,15.869344],[184.95,15.869344],[184.97,13.5163],[184.99,1.5879],[185.01,33.3983]]]
["bitfinex","SOLUSD",1735344208556,[[184.83,15.869344],[184.81,1.6356],[184.8,20.0762],[184.78,0.81138312]],[[184.9,15.869344],[184.95,15.869344],[184.97,13.5163],[184.99,1.5879],[185.01,33.3983]]]
["bitfinex","SOLUSD",1735344208557,[[184.82,15.869344],[184.81,1.6356],[184.8,6.5482],[184.78,0.81138312],[184.77,29.399544]],[[184.89,15.869344],[184.95,29.386944],[184.99,1.5879],[185.01,33.3983],[185.03,30.0]]]
["bitfinex","SOLUSD",1735344208758,[[184.81,17.504944],[184.8,6.5482],[184.77,13.5302],[184.75,6.55541283],[184.72,55.85045934]],[[184.87,15.869344],[184.94,6.3714],[184.95,29.386944],[184.96,27.033],[184.99,1.5879]]]
["bitfinex","SOLUSD",1735344209001,[[184.79,20.0],[184.77,1.6356],[184.76,6.5482],[184.75,6.55541283],[184.74,22.07663733]],[[184.86,15.869344],[184.91,20.0],[184.94,6.3714],[184.95,29.386944],[184.96,27.033]]]
["bitfinex","SOLUSD",1735344209310,[[184.79,15.869344],[184.77,1.6356],[184.76,6.5482],[184.75,0.81147446],[184.74,13.5324]],[[184.86,15.869344],[184.91,20.0],[184.94,6.3714],[184.95,29.386944]]]
["bitfinex","SOLUSD",1735344209311,[[184.79,15.869344],[184.77,1.6356],[184.76,6.5482],[184.75,0.81147446],[184.74,13.5324]],[[184.86,15.869344],[184.9,1.5879],[184.91,20.0],[184.94,6.3714],[184.95,29.386944]]]
["bitfinex","SOLUSD",1735344210486,[[184.79,35.869344],[184.77,1.6356],[184.76,6.5482],[184.75,0.81147446],[184.74,13.5324]],[[184.86,15.869344],[184.9,1.5879],[184.91,33.5204],[184.94,6.3714],[184.95,42.903644]]]
["bitfinex","SOLUSD",1735344211573,[[184.79,20.0],[184.78,15.869344],[184.77,1.6356],[184.76,6.5482],[184.75,0.81147446]],[[184.85,15.869344],[184.9,1.5879],[184.91,33.5204],[184.94,6.3714],[184.95,42.903644]]]
["bitfinex","SOLUSD",1735344212369,[[184.77,15.869344],[184.73,1.6356],[184.72,6.5482],[184.71,14.3462287],[184.7,8.54423733]],[[184.84,15.869344],[184.88,13.5225],[184.9,1.5879],[184.91,20.0],[184.94,6.3714]]]
["bitfinex","SOLUSD",1735344212684,[[184.76,15.869344],[184.73,2.44730005],[184.72,6.5482],[184.71,13.5346],[184.7,8.54423733]],[[184.83,15.869344],[184.88,13.5225],[184.9,1.5879],[184.91,20.0],[184.94,6.3714]]]
["bitfinex","SOLUSD",1735344212881,[[184.75,15.869344],[184.73,1.6356],[184.72,6.5482],[184.71,14.34630287],[184.7,8.54423733]],[[184.82,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.97,30.0]]]
["bitfinex","SOLUSD",1735344213389,[[184.76,15.869344],[184.75,20.0],[184.74,23.776884],[184.73,1.6356],[184.72,6.5482]],[[184.83,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.99,30.0]]]
["bitfinex","SOLUSD",1735344213593,[[184.76,15.869344],[184.75,20.0],[184.74,23.776884],[184.73,1.6356],[184.72,6.5482]],[[184.84,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.98,8.51211968]]]
["bitfinex","SOLUSD",1735344213776,[[184.77,39.646228],[184.75,20.0],[184.74,23.776884],[184.73,2.44728087],[184.72,6.5482]],[[184.84,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.98,8.51211968]]]
["bitfinex","SOLUSD",1735344213961,[[184.77,39.646228],[184.75,20.0],[184.73,2.44728087],[184.72,6.5482],[184.68,24.41358133]],[[184.84,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.99,38.51211968]]]
["bitfinex","SOLUSD",1735344214166,[[184.77,39.646228],[184.75,20.0],[184.73,2.44728087],[184.72,6.5482],[184.69,8.54423733]],[[184.84,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.99,38.51211968]]]
["bitfinex","SOLUSD",1735344214394,[[184.77,39.646228],[184.75,20.0],[184.73,2.44728087],[184.72,6.5482],[184.69,8.54423733]],[[184.84,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.99,30.0]]]
["bitfinex","SOLUSD",1735344214573,[[184.77,39.646228],[184.75,20.0],[184.73,2.44728087],[184.72,6.5482],[184.69,8.54423733]],[[184.84,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.99,38.51211968]]]
["bitfinex","SOLUSD",1735344214986,[[184.77,39.646228],[184.75,20.0],[184.73,2.44728087],[184.72,6.5482],[184.68,24.41358133]],[[184.84,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.98,8.51211968]]]
["bitfinex","SOLUSD",1735344215890,[[184.76,15.869344],[184.75,20.0],[184.73,1.6356],[184.72,6.5482],[184.69,0.81168558]],[[184.83,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.96,83.0]]]
["bitfinex","SOLUSD",1735344217592,[[184.76,15.869344],[184.75,20.0],[184.73,1.6356],[184.72,7.35992209],[184.68,15.869344]],[[184.83,15.869344],[184.88,13.5225],[184.9,1.5879],[184.94,6.3714],[184.96,83.0]]]
["bitfinex","SOLUSD",1735344218510,[[184.75,20.0],[184.73,17.504944],[184.72,6.5482],[184.69,0.81174731],[184.68,29.406144]],[[184.9,1.5879],[184.96,83.0]]]
["bitfinex","SOLUSD",1735344218511,[[184.75,20.0],[184.73,17.504944],[184.72,6.5482],[184.69,0.81174731],[184.68,29.406144]],[[184.81,15.869344],[184.86,15.869344],[184.89,43.705584],[184.9,1.5879],[184.95,57.0343]]]
["bitfinex","SOLUSD",1735344218709,[[184.75,20.0],[184.73,17.504944],[184.72,6.5482],[184.69,0.81174731],[184.68,29.406144]],[[184.81,15.869344],[184.86,15.869344],[184.89,43.705584],[184.9,1.5879],[184.94,11.21310869]]]
["bitfinex","SOLUSD",1735344219422,[[184.75,20.0],[184.73,17.504944],[184.72,6.5482],[184.69,0.81174731],[184.68,29.406144]],[[184.81,15.869344],[184.86,15.869344],[184.89,43.705584],[184.9,1.5879],[185.22,5.42723393]]]
["bitfinex","SOLUSD",1735344219890,[[184.75,20.0],[184.73,17.504944],[184.72,6.5482],[184.69,0.81174731],[184.68,29.406144]],[[184.81,15.869344],[184.85,13.5248],[184.86,15.869344],[184.89,57.227184],[184.9,1.5879]]]
["bitfinex","SOLUSD",1735344220073,[[184.75,20.0],[184.74,15.869344],[184.73,1.6356],[184.72,6.5482],[184.69,0.81174731]],[[184.81,15.869344],[184.85,13.5248],[184.86,15.869344],[184.89,57.227184],[184.9,1.5879]]]
["bitfinex","SOLUSD",1735344222083,[[184.75,20.0],[184.73,17.504944],[184.72,6.5482],[184.69,0.81174731],[184.56,14.96520528]],[[184.81,15.869344],[184.85,13.5248],[184.86,15.869344],[184.89,57.227184],[184.9,1.5879]]]
["bitfinex","SOLUSD",1735344222282,[[184.73,1.6356],[184.72,15.869344],[184.69,0.81174731],[184.68,19.7326],[184.64,8.54423733]],[[184.8,15.869344],[184.85,13.5248],[184.86,15.869344],[184.89,57.227184],[184.9,1.5879]]]
["bitfinex","SOLUSD",1735344222481,[[184.71,15.869344],[184.69,1.6358],[184.68,19.7326],[184.65,0.81193553],[184.64,8.54423733]],[[184.78,15.869344],[184.82,1.6295],[184.85,13.5248],[184.86,15.869344],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344223303,[[184.72,23.776884],[184.71,15.869344],[184.69,1.6358],[184.68,19.7326],[184.65,0.81193553]],[[184.78,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344223485,[[184.72,23.776884],[184.71,15.869344],[184.69,1.6358],[184.68,19.7326],[184.64,0.81195856]],[[184.78,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344224894,[[184.71,15.869344],[184.69,1.6358],[184.68,6.1958],[184.64,0.81195856],[184.52,358.87597974]],[[184.78,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344225100,[[184.7,15.869344],[184.69,1.6358],[184.68,6.1958],[184.65,13.5389],[184.64,0.81195856]],[[184.77,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344225498,[[184.7,15.869344],[184.69,1.6358],[184.68,6.1958],[184.65,13.5389]],[[184.77,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344225499,[[184.7,15.869344],[184.69,1.6358],[184.68,6.1958],[184.66,0.81201202],[184.65,13.5389]],[[184.77,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344226007,[[184.72,15.869344],[184.71,23.776884],[184.69,1.6358],[184.68,6.1958],[184.67,13.537]],[[184.79,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344226389,[[184.72,15.869344],[184.71,23.776884],[184.69,1.6358],[184.68,6.1958],[184.67,13.537]],[[184.79,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.93,38.51211968]]]
["bitfinex","SOLUSD",1735344227089,[[184.72,23.776884],[184.71,15.869344],[184.69,1.6358],[184.68,6.1958],[184.67,13.537]],[[184.79,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344227398,[[184.71,35.869344],[184.69,1.6358],[184.68,6.1958],[184.67,13.537],[184.6,33.37847467]],[[184.78,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344227603,[[184.72,23.776884],[184.71,35.869344],[184.69,1.6358],[184.68,6.1958],[184.67,13.537]],[[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344227604,[[184.72,23.776884],[184.71,35.869344],[184.69,1.6358],[184.68,6.1958],[184.67,13.537]],[[184.79,15.869344],[184.82,1.6295],[184.83,13.5265],[184.86,15.869344],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344227905,[[184.72,23.776884],[184.71,30.15289232],[184.69,1.6358],[184.68,7.00769677],[184.67,13.537]],[[184.79,10.15289232],[184.82,1.6295],[184.83,13.5265],[184.86,40.61156928],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344228597,[[184.7,10.15289232],[184.69,1.6358],[184.68,6.1958],[184.67,13.537],[184.63,0.81191071]],[[184.78,10.15289232],[184.82,1.6295],[184.83,13.5265],[184.86,40.61156928],[184.91,30.0]]]
["bitfinex","SOLUSD",1735344228800,[[184.7,33.92977632],[184.69,1.6358],[184.68,6.1958],[184.67,13.537],[184.63,0.81191071]],[[184.77,10.15289232],[184.82,1.6295],[184.86,40.61156928],[184.91,30.0],[184.93,8.51211968]]]
["bitfinex","SOLUSD",1735344228989,[[184.7,33.92977632],[184.69,1.6358],[184.68,6.1958],[184.67,13.537],[184.63,0.81191071]],[[184.77,10.15289232],[184.81,13.5274],[184.82,1.6295],[184.86,40.61156928],[184.91,30.0]]]
["bitfinex","SOLUSD",1735344230581,[[184.7,23.776884],[184.69,11.78869232],[184.68,6.1958],[184.67,13.537],[184.63,0.81191071]],[[184.76,10.15289232],[184.81,13.5274],[184.82,1.6295],[184.86,40.61156928],[184.87,83.0]]]
["bitfinex","SOLUSD",1735344232711,[[184.69,1.6358],[184.68,6.1958],[184.64,13.5396],[184.63,0.81191071],[184.59,81.61156928]],[[184.76,10.15289232],[184.81,6.2035],[184.82,1.6295],[184.84,27.0504],[184.86,40.61156928]]]
["bitfinex","SOLUSD",1735344232881,[[184.65,11.74169232],[184.63,6.2537],[184.62,0.81203574],[184.61,8.54423733],[184.6,17.08847467]],[[184.72,10.15289232],[184.77,40.61156928],[184.79,13.5293],[184.81,6.2035],[184.82,1.6295]]]
["bitfinex","SOLUSD",1735344233816,[[184.66,23.776884],[184.65,11.74169232],[184.63,6.2537],[184.62,0.81203574],[184.58,13.96924237]],[[184.72,10.15289232],[184.77,40.61156928],[184.79,13.5293],[184.81,6.2035],[184.82,1.6295]]]
["bitfinex","SOLUSD",1735344233994,[[184.66,23.776884],[184.65,11.74169232],[184.63,6.2537],[184.6,0.8121764],[184.58,13.96924237]],[[184.72,10.15289232],[184.77,40.61156928],[184.79,13.5293],[184.81,6.2035],[184.82,1.6295]]]
["bitfinex","SOLUSD",1735344234493,[[184.65,1.5888],[184.63,6.2537],[184.61,13.5418],[184.6,0.8121764],[184.58,5.42500504]],[[184.7,10.15289232],[184.77,54.14246928],[184.81,6.2035],[184.82,1.6295],[184.86,30.0]]]
["bitfinex","SOLUSD",1735344234684,[[184.65,1.5888],[184.63,6.2537],[184.61,10.15289232],[184.6,0.8121764],[184.58,5.42500504]],[[184.68,10.15289232],[184.74,20.0],[184.77,54.14246928],[184.79,27.0582],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344234883,[[184.65,1.5888],[184.63,6.2537],[184.62,10.15289232],[184.6,13.5423],[184.58,5.42500504]],[[184.74,20.0],[184.77,54.14246928],[184.79,27.0582],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344234884,[[184.65,1.5888],[184.63,6.2537],[184.62,10.15289232],[184.6,13.5423],[184.59,0.8122526]],[[184.69,10.15289232],[184.74,20.0],[184.77,54.14246928],[184.79,27.0582],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344235081,[[184.65,1.5888],[184.63,16.40659232],[184.61,0.81220203],[184.6,13.5423],[184.59,40.61156928]],[[184.7,10.15289232],[184.74,20.0],[184.77,54.14246928],[184.79,27.0582],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344235513,[[184.65,1.5888],[184.63,6.2537],[184.62,10.15289232],[184.61,0.81220203],[184.6,13.5423]],[[184.69,10.15289232],[184.74,20.0],[184.77,54.14246928],[184.79,27.0582],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344235721,[[184.65,1.5888],[184.63,6.2537],[184.62,10.15289232],[184.6,13.5423],[184.59,0.81223211]],[[184.69,10.15289232],[184.74,20.0],[184.77,54.14246928],[184.79,27.0582],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344237998,[[184.65,1.5888],[184.63,6.2537],[184.62,10.15289232],[184.6,13.5423],[184.59,0.81223211]],[[184.7,10.15289232],[184.74,20.0],[184.77,54.14246928],[184.79,27.0582],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344238509,[[184.65,1.5888],[184.63,6.2537],[184.62,10.15289232],[184.6,13.5423],[184.59,0.81223211]],[[184.69,10.15289232],[184.74,20.0],[184.77,54.14246928],[184.79,27.0582],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344239442,[[184.66,23.776884],[184.65,1.5888],[184.63,16.40659232],[184.61,0.81223888],[184.6,13.5423]],[[184.71,10.15289232],[184.74,20.0],[184.77,54.14246928],[184.79,27.0582],[184.8,83.0]]]
["bitfinex","SOLUSD",1735344239587,[[184.66,33.92977632],[184.65,1.5888],[184.63,6.2537],[184.61,0.81223888],[184.48,240.46018997]],[[184.73,10.15289232],[184.77,54.14246928],[184.8,83.0],[184.86,16.29],[184.88,30.0]]]
["bitfinex","SOLUSD",1735344239929,[[184.66,33.92977632],[184.65,1.5888],[184.63,6.2537],[184.61,0.81223888],[184.55,84.3818]],[[184.77,20.0],[184.85,83.0],[184.89,27.0431],[184.9,38.51211968],[184.92,51.07271812]]]
["bitfinex","SOLUSD",1735344240220,[[184.65,1.5888],[184.63,6.2537],[184.55,84.3818]],[[184.77,20.0],[184.85,83.0],[184.89,27.0431],[184.9,38.51211968],[184.92,51.07271812]]]
["bitfinex","SOLUSD",1735344240221,[[184.68,23.776884],[184.67,10.15289232],[184.65,2.40086279],[184.64,13.5394],[184.63,6.2537]],[[184.74,10.15289232],[184.77,20.0],[184.8,13.5283],[184.85,83.0],[184.86,40.61156928]]]
["bitfinex","SOLUSD",1735344241718,[[184.68,23.776884],[184.67,15.8719266],[184.66,23.776884],[184.65,2.40086279],[184.64,13.5394]],[[184.74,15.8719266],[184.77,20.0],[184.8,13.5283],[184.85,83.0],[184.86,15.8719266]]]
["bitfinex","SOLUSD",1735344241919,[[184.68,23.776884],[184.67,15.8719266],[184.65,2.40086279],[184.64,13.5394],[168.02,1.83071881]],[[184.74,15.8719266],[184.77,20.0],[184.8,13.5283],[184.85,83.0],[184.86,15.8719266]]]
["bitfinex","SOLUSD",1735344242317,[[184.7,23.776884],[184.69,15.8719266],[184.66,13.5379],[184.65,2.40086279],[184.59,32.1619266]],[[184.76,15.8719266],[184.8,13.5283],[184.85,83.0],[184.86,15.8719266],[184.9,16.29]]]
["bitfinex","SOLUSD",1735344242514,[[184.7,39.6488106],[184.67,0.8119731],[184.66,13.5379],[184.65,1.5888],[184.59,73.1619266]],[[184.77,15.8719266],[184.83,13.5259],[184.85,83.0],[184.86,15.8719266],[184.9,16.29]]]
["bitfinex","SOLUSD",1735344243322,[[184.7,23.776884],[184.69,15.8719266],[184.66,13.5379],[184.65,1.5888],[184.61,0.81197465]],[[184.76,15.8719266],[184.85,83.0],[184.86,15.8719266],[184.9,16.29],[184.94,27.54775773]]]
["bitfinex","SOLUSD",1735344243505,[[184.7,23.776884],[184.69,15.8719266],[184.66,13.5379],[184.65,1.5888],[184.61,0.81197465]],[[184.75,15.8719266],[184.81,19.7314],[184.85,83.0],[184.86,15.8719266],[184.9,16.29]]]
["bitfinex","SOLUSD",1735344243698,[[184.7,23.776884],[184.69,15.8719266],[184.66,13.5379],[184.65,1.5888],[184.61,3.0132274]],[[184.75,15.8719266],[184.81,19.7314],[184.85,83.0],[184.86,15.8719266],[184.9,16.29]]]
["bitfinex","SOLUSD",1735344243914,[[184.67,15.8719266],[184.65,1.5888],[184.63,19.7942],[184.61,0.81197465],[184.59,15.8719266]],[[184.74,15.8719266],[184.81,19.7314],[184.85,110.0503],[184.86,15.8719266],[184.9,46.29]]]
["bitfinex","SOLUSD",1735344244220,[[184.67,23.776884],[184.66,15.8719266],[184.65,1.5888],[184.63,19.7942],[184.61,0.81197465]],[[184.72,15.8719266],[184.77,15.8719266],[184.78,20.0],[184.81,19.7314],[184.85,110.0503]]]
["bitfinex","SOLUSD",1735344244395,[[184.66,23.776884],[184.65,17.4607266],[184.63,19.7942],[184.61,0.81197465],[168.46,0.81402972]],[[184.72,15.8719266],[184.77,15.8719266],[184.78,20.0],[184.81,6.2035],[184.85,110.0503]]]
["bitfinex","SOLUSD",1735344244597,[[184.66,39.6488106],[184.65,1.5888],[184.63,19.7942],[184.61,0.81197465],[184.57,49.54423733]],[[184.72,15.8719266],[184.77,15.8719266],[184.78,20.0],[184.79,13.5293],[184.81,6.2035]]]
["bitfinex","SOLUSD",1735344244901,[[184.66,39.6488106],[184.65,1.5888],[184.63,19.7942],[184.61,0.81197465],[184.58,29.23530578]],[[184.73,15.8719266],[184.78,20.0],[184.79,13.5293],[184.81,6.2035],[184.86,15.8719266]]]
["bitfinex","SOLUSD",1735344245107,[[184.67,15.8719266],[184.66,23.776884],[184.65,1.5888],[184.64,0.81213416],[184.63,19.7942]],[[184.74,15.8719266],[184.78,20.0],[184.79,13.5293],[184.81,6.2035],[184.86,15.8719266]]]
["bitfinex","SOLUSD",1735344245521,[[184.66,39.6488106],[184.65,1.5888],[184.64,0.81213416],[184.63,19.7942],[184.58,31.43818667]],[[184.73,15.8719266],[184.78,20.0],[184.79,13.5293],[184.81,6.2035],[184.86,15.8719266]]]
["bitfinex","SOLUSD",1735344245737,[[184.65,1.5888],[184.64,15.8719266],[184.63,6.2537],[184.61,0.81212013],[184.6,13.5425]],[[184.71,15.8719266],[184.77,29.4027266],[184.78,20.0],[184.81,33.2595],[184.85,126.3403]]]
["bitfinex","SOLUSD",1735344245925,[[184.65,1.5888],[184.63,6.2537],[184.62,15.8719266],[184.6,13.5425],[184.58,13.757527]],[[184.69,15.8719266],[184.77,29.4027266],[184.8,83.0],[184.81,33.2595],[184.85,43.3403]]]
["bitfinex","SOLUSD",1735344246123,[[184.61,15.8719266],[184.6,1.6181],[184.59,6.2236],[184.58,6.23722626],[184.57,13.5447]],[[184.68,15.8719266],[184.74,1.5893],[184.76,23.776884],[184.77,29.4027266],[184.81,33.2595]]]
["bitfinex","SOLUSD",1735344246324,[[184.61,23.776884],[184.6,17.4900266],[184.59,6.2236],[184.58,0.81222122],[184.57,13.5447]],[[184.67,15.8719266],[184.73,20.0],[184.74,8.1367],[184.76,23.776884],[184.77,29.4027266]]]
["bitfinex","SOLUSD",1735344246527,[[184.61,23.776884],[184.6,17.4900266],[184.59,6.2236],[184.58,0.81222122],[184.57,13.5447]],[[184.67,15.8719266],[184.74,8.1367],[184.76,23.776884],[184.77,29.4027266],[184.91,308.4707981]]]
["bitfinex","SOLUSD",1735344246718,[[184.61,23.776884],[184.6,17.4900266],[184.59,6.2236],[184.58,0.81222122],[184.57,13.5447]],[[184.67,15.8719266],[184.74,8.1367],[184.76,23.776884],[184.77,29.4027266],[184.9,35.78117441]]]
["bitfinex","SOLUSD",1735344246922,[[184.6,17.4900266],[184.59,6.2236],[184.57,13.5447],[184.54,6.23740349],[184.52,17.08847467]],[[184.67,15.8719266],[184.74,8.1367],[184.76,23.776884],[184.77,29.4027266],[184.9,35.78117441]]]
["bitfinex","SOLUSD",1735344246923,[[184.6,17.4900266],[184.59,6.2236],[184.57,13.5447],[184.54,6.23740349],[184.52,17.08847467]],[[184.67,15.8719266],[184.74,8.1367],[184.76,23.776884],[184.77,29.4027266],[184.81,73.346]]]
["bitfinex","SOLUSD",1735344247121,[[184.6,17.4900266],[184.59,6.2236],[184.57,13.5447],[184.54,6.23740349],[184.52,17.08847467]],[[184.67,15.8719266],[184.74,8.1367],[184.76,23.776884],[184.77,15.8719266],[184.81,73.346]]]
["bitfinex","SOLUSD",1735344247323,[[184.6,17.4900266],[184.59,6.2236],[184.57,13.5447],[184.54,6.23740349],[184.52,24.60877541]],[[184.67,15.8719266],[184.71,13.5347],[184.74,8.1367],[184.76,23.776884],[184.77,42.9325266]]]
["bitfinex","SOLUSD",1735344247522,[[184.6,1.6181],[184.59,6.2236],[184.58,15.8719266],[184.54,19.78430349],[184.52,24.60877541]],[[184.65,15.8719266],[184.71,13.5347],[184.74,8.1367],[184.76,23.776884],[184.77,42.9325266]]]
["bitfinex","SOLUSD",1735344247730,[[184.6,1.6181],[184.59,6.2236],[184.58,15.8719266],[184.54,19.78430349],[184.52,7.52030074]],[[184.66,15.8719266],[184.71,13.5347],[184.74,8.1367],[184.76,23.776884],[184.77,42.9325266]]]
["bitfinex","SOLUSD",1735344248036,[[184.61,23.776884],[184.6,17.4900266],[184.59,6.2236],[184.56,13.5451],[184.54,6.23740349]],[[184.68,15.8719266],[184.71,13.5347],[184.74,8.1367],[184.76,23.776884],[184.77,42.9325266]]]
["bitfinex","SOLUSD",1735344248216,[[184.6,1.6181],[184.59,22.0955266],[184.57,0.81236742],[184.56,13.5451],[184.54,5.42500504]],[[184.66,15.8719266],[184.71,13.5347],[184.74,8.1367],[184.76,23.776884],[184.77,42.9325266]]]
["bitfinex","SOLUSD",1735344248540,[[184.61,23.776884],[184.6,17.4900266],[184.59,6.2236],[184.57,0.81236742],[184.56,13.5451]],[[184.67,15.8719266],[184.71,13.5347],[184.74,8.1367],[184.76,23.776884],[184.77,42.9325266]]]
["bitfinex","SOLUSD",1735344249037,[[184.61,23.776884],[184.6,17.4900266],[184.59,6.2236],[184.57,0.81236742],[184.56,13.5451]],[[184.67,15.8719266],[184.74,8.1367],[184.76,23.776884],[184.77,42.9325266],[214.73,1.39593386]]]
["bitfinex","SOLUSD",1735344249225,[[184.61,23.776884],[184.6,17.4900266],[184.59,6.2236],[184.57,0.81236742],[184.56,13.5451]],[[184.67,15.8719266],[184.74,21.6694],[184.76,23.776884],[184.77,42.9325266],[214.73,1.39593386]]]
["bitfinex","SOLUSD",1735344249449,[[184.61,23.776884],[184.6,17.4900266],[184.59,6.2236],[184.57,0.81236742],[184.56,13.5451]],[[184.67,15.8719266],[184.74,21.6694],[184.76,23.776884],[184.77,42.9325266],[184.89,35.55521968]]]
["bitfinex","SOLUSD",1735344250137,[[184.6,1.6181],[184.59,6.2236],[184.58,15.8719266],[184.56,13.5451],[184.53,0.81240826]],[[184.66,15.8719266],[184.74,21.6694],[184.76,23.776884],[184.77,42.9325266],[184.81,73.346]]]
["bitfinex","SOLUSD",1735344250360,[[184.55,17.4900266],[184.54,6.2236],[184.52,21.06820074],[184.5,24.41616393],[184.48,102.53084803]],[[184.62,15.8719266],[184.68,15.8719266],[184.71,13.5354],[184.74,8.1367],[184.76,23.776884]]]
["bitfinex","SOLUSD",1735344250524,[[184.55,17.4900266],[184.54,6.2236],[184.52,13.5479],[184.5,15.8719266],[184.49,9.3568811]],[[184.62,15.8719266],[184.68,15.8719266],[184.71,13.5354],[184.73,6.28789019],[184.74,8.1367]]]
["bitfinex","SOLUSD",1735344250841,[[184.56,23.776884],[184.55,1.6181],[184.54,22.0955266],[184.52,13.5479],[184.51,0.81264932]],[[184.61,15.8719266],[184.68,15.8719266],[184.71,13.5354],[184.73,6.28789019],[184.74,8.1367]]]
["bitfinex","SOLUSD",1735344251641,[[184.56,23.776884],[184.55,1.6181],[184.54,22.0955266],[184.52,13.5479],[184.51,0.81264932]],[[184.61,15.8719266],[184.67,13.538],[184.68,15.8719266],[184.71,27.0694],[184.73,6.28789019]]]
["bitfinex","SOLUSD",1735344251843,[[184.56,23.776884],[184.55,1.6181],[184.54,22.0955266],[184.52,13.5479],[184.48,0.81264866]],[[184.61,15.8719266],[184.67,13.538],[184.68,15.8719266],[184.71,27.0694],[184.73,6.28789019]]]
["bitfinex","SOLUSD",1735344252436,[[184.55,1.6181],[184.54,22.0955266],[184.49,13.5507],[184.48,0.81264866],[184.45,2.14171879]],[[184.61,15.8719266],[184.66,1.5893],[184.67,13.538],[184.68,15.8719266],[184.71,27.0694]]]
["bitfinex","SOLUSD",1735344252653,[[184.55,1.6181],[184.54,22.0955266],[184.5,0.81270585],[184.49,13.5507],[184.44,51.26542401]],[[184.61,15.8719266],[184.66,1.5893],[184.67,20.0854],[184.68,15.8719266],[184.71,27.0694]]]
["bitfinex","SOLUSD",1735344253125,[[184.55,1.6181],[184.54,22.0955266],[184.5,0.81270585],[184.49,13.5507],[184.46,27.1054]],[[184.61,15.8719266],[184.66,1.5893],[184.67,20.0854],[184.68,15.8719266],[184.71,27.0694]]]
["bitfinex","SOLUSD",1735344253720,[[184.52,15.8719266],[184.49,19.7743],[184.47,0.81272542],[184.46,27.1054],[184.44,8.54423733]],[[184.6,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,6.5474],[184.68,15.8719266]]]
["bitfinex","SOLUSD",1735344254040,[[184.52,15.8719266],[184.5,1.6181],[184.49,20.58708099],[184.44,8.54423733],[184.43,19.22268985]],[[184.6,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,6.5474],[184.68,15.8719266]]]
["bitfinex","SOLUSD",1735344254230,[[184.52,15.8719266],[184.5,1.6181],[184.49,19.7743],[184.45,0.81276374],[184.44,8.54423733]],[[184.6,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,6.5474],[184.68,15.8719266]]]
["bitfinex","SOLUSD",1735344254744,[[184.54,15.8719266],[184.53,23.776884],[184.5,2.43083962],[184.49,19.7743],[184.45,7.52030074]],[[184.61,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,6.5474],[184.68,15.8719266]]]
["bitfinex","SOLUSD",1735344255245,[[184.53,15.8719266],[184.51,23.776884],[184.5,2.43083962],[184.49,19.7743],[184.45,7.52030074]],[[184.6,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,6.5474],[184.68,15.8719266]]]
["bitfinex","SOLUSD",1735344255622,[[184.52,15.8719266],[184.5,2.43083962],[184.49,19.7743],[184.45,7.52030074],[184.42,35.34632952]],[[184.59,15.8719266],[184.64,20.0],[184.65,13.5397],[184.66,1.5893],[184.67,6.5474]]]
["bitfinex","SOLUSD",1735344255822,[[184.52,15.8719266],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883],[184.45,7.52030074]],[[184.59,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,6.5474],[214.69,0.05]]]
["bitfinex","SOLUSD",1735344256425,[[184.52,15.8719266],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883],[184.45,7.52030074]],[[184.59,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,6.5474],[184.73,22.57789019]]]
["bitfinex","SOLUSD",1735344257838,[[184.52,15.8719266],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883],[184.45,7.52030074]],[[184.59,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,6.5474],[184.73,52.57789019]]]
["bitfinex","SOLUSD",1735344258649,[[184.52,15.8719266],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883],[184.45,7.52030074]],[[184.59,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,6.5474],[184.73,22.57789019]]]
["bitfinex","SOLUSD",1735344258959,[[184.52,15.8719266],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883],[184.45,7.52030074]],[[184.59,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,89.5474],[184.73,22.57789019]]]
["bitfinex","SOLUSD",1735344259452,[[184.53,15.8719266],[184.51,23.776884],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883]],[[184.6,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,89.5474],[184.73,22.57789019]]]
["bitfinex","SOLUSD",1735344259915,[[184.53,15.8719266],[184.51,23.776884],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883]],[[184.6,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,89.5474],[184.73,52.57789019]]]
["bitfinex","SOLUSD",1735344260118,[[184.52,15.8719266],[184.51,23.776884],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883]],[[184.6,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,89.5474],[184.73,52.57789019]]]
["bitfinex","SOLUSD",1735344260316,[[184.52,15.8719266],[184.51,23.776884],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883]],[[184.65,13.5397],[184.66,1.5893],[184.67,89.5474],[184.73,52.57789019]]]
["bitfinex","SOLUSD",1735344260317,[[184.52,15.8719266],[184.51,23.776884],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883]],[[184.59,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,89.5474],[184.73,22.57789019]]]
["bitfinex","SOLUSD",1735344260844,[[184.53,15.8719266],[184.51,23.776884],[184.5,1.6181],[184.49,19.7743],[184.46,0.81273883]],[[184.6,15.8719266],[184.65,13.5397],[184.66,1.5893],[184.67,89.5474],[184.73,22.57789019]]]
["bitfinex","SOLUSD",1735344261420,[[184.59,15.8719266],[184.53,0.8127479],[184.51,69.955684],[184.5,17.4900266],[184.49,6.2236]],[[184.67,83.0],[184.68,13.5369],[184.71,7.8753],[184.73,6.28789019],[184.77,27.0606]]]
["bitfinex","SOLUSD",1735344261621,[[184.61,15.8719266],[184.59,1.5996],[184.57,6.1166],[184.53,0.8127479],[184.51,13.5488]],[[184.68,15.8719266],[184.71,7.8753],[184.73,6.28789019],[184.74,83.0],[184.77,42.9325266]]]
["bitfinex","SOLUSD",1735344261839,[[184.61,10.16478934],[184.6,23.776884],[184.59,1.5996],[184.57,6.1166],[184.53,0.8127479]],[[184.71,7.8753],[184.74,83.0],[184.77,27.0606],[184.85,35.56131968],[184.86,27.75740801]]]
["bitfinex","SOLUSD",1735344262042,[[184.63,23.776884],[184.62,10.16478934],[184.6,23.776884],[184.59,1.5996],[184.57,6.1166]],[[184.71,1.5652],[184.74,83.0],[184.75,6.3101],[184.76,13.5317],[184.77,27.0606]]]
["bitfinex","SOLUSD",1735344262224,[[184.67,10.16478934],[184.66,23.776884],[184.61,0.8123205],[184.59,1.5996],[184.57,38.7466]],[[184.77,1.5652],[184.8,6.3101],[184.9,30.0],[184.91,120.02423937],[184.92,34.04847875]]]
["bitfinex","SOLUSD",1735344262429,[[184.68,10.16478934],[184.62,23.776884],[184.61,0.8123205],[184.59,9.11990074],[184.57,96.0366]],[[184.75,10.16478934],[184.8,19.8386],[184.81,1.5652],[184.9,30.0],[184.91,100.02423937]]]
["bitfinex","SOLUSD",1735344262660,[[184.68,10.16478934],[184.59,9.11990074],[184.57,96.0366]],[[184.75,10.16478934],[184.8,19.8386],[184.81,1.5652],[184.9,30.0],[184.91,100.02423937]]]
["bitfinex","SOLUSD",1735344262661,[[184.68,10.16478934],[184.64,23.776884],[184.63,0.81210632],[184.59,9.11990074],[184.57,79.7466]],[[184.75,10.16478934],[184.8,19.8386],[184.81,1.5652],[184.9,30.0],[184.91,100.02423937]]]
["bitfinex","SOLUSD",1735344262835,[[184.68,10.16478934],[184.65,0.81208956],[184.59,49.7790581],[184.57,79.7466],[184.55,22.73250115]],[[184.75,10.16478934],[184.8,19.8386],[184.81,1.5652],[184.86,40.65915736],[184.9,30.0]]]
["bitfinex","SOLUSD",1735344263160,[[184.69,33.94167334],[184.68,6.1166],[184.65,0.81208956],[184.59,123.4090581],[184.57,16.29]],[[184.76,10.16478934],[184.77,20.0],[184.8,19.8386],[184.81,1.5652],[184.86,40.65915736]]]
["bitfinex","SOLUSD",1735344263441,[[184.69,33.94167334],[184.68,6.1166],[184.65,13.539],[184.6,85.18693739],[184.59,82.4090581]],[[184.77,10.16478934],[184.8,6.3101],[184.81,1.5652],[184.84,13.5258],[184.86,42.16192129]]]
["bitfinex","SOLUSD",1735344263630,[[184.69,33.94167334],[184.68,6.1166],[184.66,0.81196775],[184.65,13.539],[184.6,84.3749]],[[184.77,10.16478934],[184.8,6.3101],[184.81,1.5652],[184.84,13.5258],[184.86,42.16192129]]]
["bitfinex","SOLUSD",1735344263832,[[184.69,39.64490742],[184.68,6.1166],[184.66,0.81196775],[184.65,13.539],[184.6,84.3749]],[[184.77,15.86802342],[184.8,6.3101],[184.81,1.5652],[184.84,13.5258],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344264435,[[184.69,39.64490742],[184.68,6.1166],[184.66,0.81196775],[184.65,13.539],[184.6,27.0849]],[[184.76,15.86802342],[184.8,6.3101],[184.81,1.5652],[184.84,13.5258],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344264753,[[184.69,23.776884],[184.68,21.98462342],[184.61,14.35365405],[184.6,27.0849],[168.57,110.36240653]],[[184.75,15.86802342],[184.8,6.3101],[184.81,15.0927],[184.86,17.37078735],[184.87,27.0473]]]
["bitfinex","SOLUSD",1735344264928,[[184.69,23.776884],[184.68,21.98462342],[184.61,14.35365405],[184.6,27.0849],[184.57,17.08847467]],[[184.75,15.86802342],[184.8,6.3101],[184.81,15.0927],[184.86,17.37078735],[184.87,27.0473]]]
["bitfinex","SOLUSD",1735344265329,[[184.68,21.98462342],[184.61,14.35365405],[184.6,27.0849],[184.57,17.08847467],[168.5,0.06]],[[184.75,15.86802342],[184.8,6.3101],[184.81,15.0927],[184.86,17.37078735],[184.87,27.0473]]]
["bitfinex","SOLUSD",1735344265552,[[184.68,21.98462342],[184.61,14.35365405],[184.6,27.0849],[184.57,8.54423733],[184.55,23.53097582]],[[184.75,15.86802342],[184.8,6.3101],[184.81,15.0927],[184.86,17.37078735],[184.87,27.0473]]]
["bitfinex","SOLUSD",1735344265739,[[184.68,6.1166],[184.67,15.86802342],[184.61,14.35365405],[184.6,27.0849],[184.59,65.98792416]],[[184.75,15.86802342],[184.8,6.3101],[184.81,15.0927],[184.86,17.37078735],[184.87,27.0473]]]
["bitfinex","SOLUSD",1735344266051,[[184.66,15.86802342],[184.64,6.1166],[184.61,0.81205405],[184.6,13.5426],[184.59,24.98792416]],[[184.73,15.86802342],[184.77,15.86802342],[184.79,13.5288],[184.8,6.3101],[184.81,1.5652]]]
["bitfinex","SOLUSD",1735344266246,[[184.67,15.86802342],[184.64,6.92871758],[184.6,13.5426],[184.59,24.98792416],[184.51,27.0988]],[[184.74,15.86802342],[184.79,13.5288],[184.8,6.3101],[184.81,1.5652],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344266444,[[184.68,23.776884],[184.67,15.86802342],[184.64,6.92871758],[184.6,13.5426],[184.59,24.98792416]],[[184.75,15.86802342],[184.79,13.5288],[184.8,6.3101],[184.81,1.5652],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344266634,[[184.68,39.64490742],[184.64,6.92871758],[184.6,13.5426],[184.59,24.98792416],[184.56,109.26423733]],[[184.75,15.86802342],[184.79,13.5288],[184.8,6.3101],[184.81,1.5652],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344267226,[[184.68,39.64490742],[184.64,6.92871758],[184.6,13.5426],[184.59,24.98792416],[184.57,8.54423733]],[[184.75,15.86802342],[184.79,13.5288],[184.8,6.3101],[184.81,1.5652],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344267629,[[184.68,23.776884],[184.67,15.86802342],[184.64,6.92871758],[184.6,13.5426],[184.59,24.98792416]],[[184.75,15.86802342],[184.79,13.5288],[184.8,6.3101],[184.81,1.5652],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344267850,[[184.68,39.64490742],[184.64,6.1166],[184.63,13.5405],[184.61,0.81203747],[184.59,65.98792416]],[[184.76,15.86802342],[184.79,13.5288],[184.8,6.3101],[184.81,1.5652],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344268055,[[184.68,39.64490742],[184.65,0.8119799],[184.64,6.1166],[184.63,13.5405],[184.59,65.98792416]],[[184.76,15.86802342],[184.8,6.3101],[184.81,1.5652],[184.83,13.5266],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344269456,[[184.68,41.24450742],[184.65,0.8119799],[184.64,6.1166],[184.63,13.5405],[184.59,64.38832416]],[[184.76,15.86802342],[184.8,6.3101],[184.81,1.5652],[184.83,13.5266],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344269626,[[184.7,23.776884],[184.69,15.86802342],[184.68,25.376484],[184.65,0.8119799],[184.64,6.1166]],[[184.76,15.86802342],[184.8,6.3101],[184.81,1.5652],[184.83,13.5266],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344269827,[[184.7,23.776884],[184.69,15.86802342],[184.68,1.5996],[184.65,0.8119799],[184.64,6.1166]],[[184.76,15.86802342],[184.8,6.3101],[184.81,1.5652],[184.83,13.5266],[184.86,17.37078735]]]
["bitfinex","SOLUSD",1735344270753,[[184.71,15.86802342],[184.68,1.5996],[184.65,24.5888639],[184.64,6.1166],[184.54,91.99176461]],[[184.83,13.5266],[184.85,6.3101],[184.86,3.06796393],[184.94,20.0],[184.96,16.29]]]
["bitfinex","SOLUSD",1735344270952,[[184.74,15.86802342],[184.72,23.776884],[184.68,18.27956377],[184.66,13.5381],[184.64,6.1166]],[[184.81,15.86802342],[184.83,13.5266],[184.85,6.3101],[184.86,18.93598735],[184.96,33.31423937]]]
["bitfinex","SOLUSD",1735344271142,[[184.74,15.86802342],[184.72,23.776884],[184.69,13.5361],[184.68,18.27956377],[184.64,6.1166]],[[184.81,15.86802342],[184.85,6.3101],[184.86,30.95692342],[184.96,46.84083937],[214.76,2.8814175]]]
["bitfinex","SOLUSD",1735344271342,[[184.74,15.86802342],[184.72,23.776884],[184.69,13.5361],[184.68,18.27956377],[184.64,6.1166]],[[184.81,15.86802342],[184.85,6.3101],[184.86,30.95692342],[184.96,33.31423937],[214.76,2.8814175]]]
["bitfinex","SOLUSD",1735344271537,[[184.74,15.86802342],[184.72,23.776884],[184.69,13.5361],[184.68,18.27956377],[184.64,6.1166]],[[184.81,15.86802342],[184.85,6.3101],[184.86,30.95692342],[184.96,33.31423937],[185.03,51.07271812]]]
["bitfinex","SOLUSD",1735344271837,[[184.74,15.86802342],[184.72,23.776884],[184.69,13.5361],[184.68,18.27956377],[184.64,6.1166]],[[184.81,15.86802342],[184.85,6.3101],[184.86,30.95692342],[184.96,16.29],[184.97,21.681709]]]
["bitfinex","SOLUSD",1735344272040,[[184.77,15.86802342],[184.74,6.1166],[184.72,23.776884],[184.7,0.81184468],[184.68,17.46762342]],[[184.9,6.3101],[184.91,1.5652],[184.97,113.0],[184.98,8.51211968],[184.99,33.31423937]]]
["bitfinex","SOLUSD",1735344272242,[[184.78,15.86802342],[184.75,23.776884],[184.74,6.1166],[184.73,0.81177583],[184.71,13.534]],[[184.85,15.86802342],[184.9,19.8315],[184.91,1.5652],[184.95,15.86802342],[184.97,118.43674471]]]
["bitfinex","SOLUSD",1735344272445,[[184.78,15.86802342],[184.75,23.776884],[184.74,6.1166],[184.73,0.81177583],[184.71,13.534]],[[184.85,15.86802342],[184.9,19.8315],[184.91,1.5652],[184.95,22.15591361],[184.97,118.43674471]]]
["bitfinex","SOLUSD",1735344272769,[[184.78,15.86802342],[184.75,23.776884],[184.74,6.1166],[184.73,0.81177583],[184.71,13.534]],[[184.85,15.86802342],[184.9,19.8315],[184.91,1.5652],[184.95,22.15591361],[184.96,13.73547458]]]
["bitfinex","SOLUSD",1735344273134,[[184.78,15.86802342],[184.75,23.776884],[184.74,6.1166],[184.73,0.81177583],[184.71,13.534]],[[184.85,15.86802342],[184.9,19.8315],[184.91,1.5652],[184.95,22.15591361],[184.96,4.07034059]]]
["bitfinex","SOLUSD",1735344273337,[[184.78,15.86802342],[184.75,23.776884],[184.74,6.1166],[184.73,0.81177583],[184.71,13.534]],[[184.85,15.86802342],[184.9,19.8315],[184.91,1.5652],[184.95,22.15591361],[184.97,145.46854471]]]
["bitfinex","SOLUSD",1735344274151,[[184.77,35.86802342],[184.75,23.776884],[184.74,6.1166],[184.73,0.81177583],[184.71,13.534]],[[184.84,15.86802342],[184.9,19.8315],[184.91,1.5652],[184.95,22.15591361],[184.97,145.46854471]]]
["bitfinex","SOLUSD",1735344274759,[[184.77,35.86802342],[184.75,23.776884],[184.74,6.1166],[184.72,0.81167398],[184.71,13.534]],[[184.84,15.86802342],[184.9,19.8315],[184.91,1.5652],[184.95,22.15591361],[184.97,145.46854471]]]
["bitfinex","SOLUSD",1735344275268,[[184.77,35.86802342],[184.75,23.776884],[184.74,6.1166],[184.72,0.81167398],[184.71,13.534]],[[184.84,15.86802342],[184.9,19.8315],[184.91,1.5652],[184.95,22.15591361],[184.97,115.46854471]]]
["bitfinex","SOLUSD",1735344277456,[[184.78,39.64490742],[184.77,20.0],[184.75,23.776884],[184.74,6.1166],[184.73,13.5326]],[[184.85,15.86802342],[184.9,19.8315],[184.91,1.5652],[184.95,22.15591361],[184.97,115.46854471]]]
["bitfinex","SOLUSD",1735344277656,[[184.8,39.64490742],[184.77,21.5869],[184.76,0.81162283],[184.74,6.1166],[184.68,56.86802342]],[[184.87,15.86802342],[184.9,19.8315],[184.91,1.5652],[184.95,22.15591361],[184.97,115.46854471]]]
["bitfinex","SOLUSD",1735344277872,[[184.82,15.86802342],[184.78,0.81150976],[184.77,37.45492342],[184.75,13.5311],[184.74,6.1166]],[[184.89,15.86802342],[184.94,13.5185],[184.95,28.40331361],[184.96,1.6403],[184.97,115.46854471]]]
["bitfinex","SOLUSD",1735344278066,[[184.83,15.86802342],[184.79,23.776884],[184.78,0.81150976],[184.77,37.45492342],[184.75,13.5311]],[[184.9,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344278250,[[184.83,15.86802342],[184.79,23.776884],[184.78,14.34100976],[184.77,17.45492342],[184.66,27.0763]],[[184.9,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344278764,[[184.83,15.86802342],[184.79,23.776884],[184.78,14.34100976],[184.77,17.45492342],[184.67,8.54423733]],[[184.9,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344279074,[[184.82,35.86802342],[184.79,23.776884],[184.78,14.34100976],[184.77,17.45492342],[184.67,8.54423733]],[[184.89,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344279540,[[184.82,35.86802342],[184.79,23.776884],[184.78,14.34100976],[184.77,17.45492342],[184.71,75.6534684]],[[184.89,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344280973,[[184.83,23.776884],[184.82,35.86802342],[184.79,23.776884],[184.78,14.34100976],[184.77,17.45492342]],[[184.89,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344281154,[[184.83,23.776884],[184.82,35.86802342],[184.78,13.5295],[184.77,17.45492342],[184.23,12.02212576]],[[184.89,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344281469,[[184.83,23.776884],[184.82,35.86802342],[184.78,14.34090992],[184.77,17.45492342],[184.68,16.29]],[[184.89,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344281871,[[184.83,15.86802342],[184.82,20.0],[184.78,14.34090992],[184.77,17.45492342],[184.68,98.59]],[[184.9,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344282279,[[184.83,15.86802342],[184.82,20.0],[184.78,14.34090992],[184.77,17.45492342],[184.68,107.13423733]],[[184.9,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344282453,[[184.81,15.86802342],[184.78,14.34090992],[184.77,17.45492342],[184.68,107.13423733],[184.62,107.31919223]],[[184.88,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344282639,[[184.77,1.5869],[184.74,19.6484],[184.72,0.8114772],[184.71,106.10079393],[184.68,123.00226075]],[[184.87,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344282838,[[184.82,23.776884],[184.81,35.86802342],[184.78,0.81149797],[184.77,17.45492342],[184.74,19.6484]],[[184.88,15.86802342],[184.94,13.5185],[184.95,22.11542342],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344283772,[[184.82,23.776884],[184.81,30.14255444],[184.78,0.81149797],[184.77,42.15711776],[184.74,19.6484]],[[184.88,10.14255444],[184.94,13.5185],[184.95,46.81761776],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344283953,[[184.81,30.14255444],[184.78,0.81149797],[184.77,1.5869],[184.74,19.6484],[184.68,139.16021776]],[[184.88,10.14255444],[184.94,13.5185],[184.95,46.81761776],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344284290,[[184.84,10.14255444],[184.81,30.14255444],[184.77,1.5869],[184.74,19.6484],[184.68,139.16021776]],[[184.95,46.81761776],[184.96,1.6403],[184.97,110.0318]]]
["bitfinex","SOLUSD",1735344284291,[[184.84,10.14255444],[184.81,20.0],[184.79,0.81151665],[184.77,42.15711776],[184.74,6.1166]],[[184.95,19.7646],[184.96,1.6403],[184.97,83.0],[185.04,40.57021776],[185.05,51.66928]]]
["bitfinex","SOLUSD",1735344284586,[[184.84,10.14255444],[184.81,20.0],[184.79,0.81151665],[184.77,42.15711776],[184.74,6.1166]],[[184.91,10.14255444],[184.95,19.7646],[184.96,1.6403],[184.97,83.0],[185.04,40.57021776]]]
["bitfinex","SOLUSD",1735344284957,[[184.84,10.14255444],[184.81,20.0],[184.79,0.81151665],[184.77,42.15711776],[184.74,6.1166]],[[184.91,10.14255444],[184.95,60.33481776],[184.96,1.6403],[184.97,83.0],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735344285168,[[184.84,10.14255444],[184.81,20.0],[184.78,0.81132803],[184.77,42.15711776],[184.74,6.1166]],[[184.91,10.14255444],[184.95,60.33481776],[184.96,1.6403],[184.97,83.0],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735344285341,[[184.84,10.14255444],[184.81,20.0],[184.79,13.5283],[184.78,0.81132803],[184.77,42.15711776]],[[184.91,10.14255444],[184.95,60.33481776],[184.96,1.6403],[184.97,83.0],[185.07,73.3075]]]
["bitfinex","SOLUSD",1735344285539,[[184.84,10.14255444],[184.81,20.0],[184.8,0.8113235],[184.79,13.5283],[184.77,42.15711776]],[[184.91,10.14255444],[184.95,60.33481776],[184.96,1.6403],[184.97,83.0],[185.07,73.3075]]]
["bitfinex","SOLUSD",1735344286274,[[184.84,10.14255444],[184.81,20.0],[184.8,0.8113235],[184.79,13.5283],[184.77,42.15711776]],[[184.9,10.14255444],[184.95,60.33481776],[184.96,1.6403],[184.97,83.0],[185.07,73.3075]]]
["bitfinex","SOLUSD",1735344288167,[[184.84,10.14255444],[184.81,20.0],[184.8,0.8113235],[184.79,13.5283],[184.77,42.15711776]],[[184.9,10.14255444],[184.95,60.33481776],[184.96,1.6403],[184.97,83.0],[185.05,51.66928]]]
["bitfinex","SOLUSD",1735344288343,[[184.85,23.776884],[184.83,10.14255444],[184.81,20.0],[184.8,0.8113235],[184.79,13.5283]],[[184.9,10.14255444],[184.95,60.33481776],[184.96,1.6403],[184.97,83.0],[185.05,21.66928]]]
["bitfinex","SOLUSD",1735344288547,[[184.85,23.776884],[184.84,10.14255444],[184.81,20.0],[184.8,0.8113235],[184.79,13.5283]],[[184.9,10.14255444],[184.95,60.33481776],[184.96,1.6403],[184.97,83.0],[185.14,130.65755593]]]
["bitfinex","SOLUSD",1735344288939,[[184.85,23.776884],[184.84,10.14255444],[184.81,20.0],[184.8,0.8113235],[184.79,13.5283]],[[184.9,10.14255444],[184.95,60.33481776],[184.96,1.6403],[184.97,83.0],[185.06,21.668309]]]
["bitfinex","SOLUSD",1735344291356,[[184.85,23.776884],[184.84,10.14255444],[184.82,6.3857],[184.81,20.0],[184.8,0.8113235]],[[184.91,10.14255444],[184.95,19.7646],[184.96,1.6403],[185.02,115.47487388],[185.04,40.57021776]]]
["bitfinex","SOLUSD",1735344294381,[[184.85,23.776884],[184.84,10.14255444],[184.82,6.3857],[184.81,20.0],[184.8,0.8113235]],[[184.91,10.14255444],[184.95,60.33481776],[184.96,1.6403],[185.02,115.47487388],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735344295064,[[184.85,23.776884],[184.84,10.14255444],[184.82,6.3857],[184.81,20.0],[184.8,0.8113235]],[[184.91,10.14255444],[184.95,60.33481776],[184.96,1.6403],[185.02,115.47487388],[185.07,57.0175]]]
["bitfinex","SOLUSD",1735344295273,[[184.85,23.776884],[184.84,10.14255444],[184.82,6.3857],[184.81,20.0],[184.8,0.8113235]],[[184.91,10.14255444],[184.95,60.33481776],[184.96,1.6403],[185.02,115.47487388],[185.05,16.29]]]
["bitfinex","SOLUSD",1735344297069,[[184.78,6.3857],[184.77,1.5869],[184.76,33.2956],[184.69,47.44250115],[184.63,30.0]],[[184.87,10.14255444],[184.92,33.5194],[184.95,46.81761776],[184.96,1.6403],[184.98,27.0312]]]
["bitfinex","SOLUSD",1735344297270,[[184.78,16.52825444],[184.77,1.5869],[184.76,19.7646],[184.73,0.81153222],[184.71,32.47079393]],[[184.85,10.14255444],[184.92,13.5194],[184.95,46.81761776],[184.96,84.6403],[184.98,27.0312]]]
["bitfinex","SOLUSD",1735344297456,[[184.78,6.3857],[184.77,11.72945444],[184.73,0.81153222],[184.71,32.47079393],[184.59,68.36590643]],[[184.84,10.14255444],[184.92,13.5194],[184.95,46.81761776],[184.96,84.6403],[184.98,27.0312]]]
["bitfinex","SOLUSD",1735344297654,[[184.77,11.72945444],[184.74,6.3857],[184.73,14.34443222],[184.71,5.40189393],[184.69,6.44250115]],[[184.84,10.14255444],[184.92,13.5194],[184.95,46.81761776],[184.96,84.6403],[184.98,27.0312]]]
["bitfinex","SOLUSD",1735344297957,[[184.77,11.72945444],[184.74,6.3857],[184.73,14.34443222],[184.69,6.44250115],[184.21,18.05215131]],[[184.84,10.14255444],[184.92,13.5194],[184.95,46.81761776],[184.96,84.6403],[184.98,27.0312]]]
["bitfinex","SOLUSD",1735344298178,[[184.77,11.72945444],[184.74,6.3857],[184.73,14.34443222],[184.69,6.44250115],[184.68,92.96481776]],[[184.84,10.14255444],[184.92,13.5194],[184.95,46.81761776],[184.96,84.6403],[184.98,27.0312]]]
["bitfinex","SOLUSD",1735344298363,[[184.78,23.776884],[184.77,11.72945444],[184.74,6.3857],[184.73,14.34443222],[184.69,6.44250115]],[[184.89,20.0],[184.91,23.776884],[184.92,13.5194],[184.94,27.0357],[184.95,6.2474]]]
["bitfinex","SOLUSD",1735344298673,[[184.78,23.776884],[184.77,11.72945444],[184.74,6.3857],[184.73,14.34443222],[184.69,6.44250115]],[[184.84,10.14255444],[184.88,20.0],[184.89,13.5221],[184.91,23.776884],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344299040,[[184.77,1.5869],[184.76,10.14255444],[184.74,6.3857],[184.73,14.34443222],[184.69,6.44250115]],[[184.83,10.14255444],[184.88,21.5225],[184.91,23.776884],[184.94,27.0357],[184.97,30.0]]]
["bitfinex","SOLUSD",1735344299244,[[184.74,16.52825444],[184.73,1.6423],[184.7,14.34698351],[184.68,40.57021776],[184.65,73.63]],[[184.81,10.14255444],[184.86,40.57021776],[184.87,6.2054],[184.88,21.5225],[184.91,23.776884]]]
["bitfinex","SOLUSD",1735344299471,[[184.75,23.776884],[184.74,16.52825444],[184.73,1.6423],[184.7,14.34698351],[184.68,40.57021776]],[[184.81,10.14255444],[184.86,40.57021776],[184.87,6.2054],[184.88,21.5225],[184.91,23.776884]]]
["bitfinex","SOLUSD",1735344299654,[[184.74,6.3857],[184.73,11.78485444],[184.7,14.34698351],[184.68,40.57021776],[184.66,37.218854]],[[184.8,10.14255444],[184.86,40.57021776],[184.87,6.2054],[184.88,21.5225],[184.91,23.776884]]]
["bitfinex","SOLUSD",1735344299968,[[184.74,6.3857],[184.73,11.78485444],[184.7,14.34698351],[184.68,40.57021776],[184.66,27.0763]],[[184.8,10.14255444],[184.86,40.57021776],[184.87,6.2054],[184.88,21.5225],[184.91,23.776884]]]
["bitfinex","SOLUSD",1735344300172,[[184.74,6.3857],[184.73,11.78485444],[184.7,14.34698351],[184.68,40.57021776],[184.66,27.0763]],[[184.8,10.14255444],[184.85,13.5244],[184.86,40.57021776],[184.87,6.2054],[184.88,21.5225]]]
["bitfinex","SOLUSD",1735344300347,[[184.73,1.6423],[184.71,10.14255444],[184.7,6.3857],[184.67,14.34926086],[184.61,100.7126]],[[184.78,10.14255444],[184.85,13.5244],[184.86,40.57021776],[184.87,6.2054],[184.88,21.5225]]]
["bitfinex","SOLUSD",1735344300547,[[184.73,1.6423],[184.72,10.14255444],[184.7,6.3857],[184.69,0.81186086],[184.68,40.57021776]],[[184.79,10.14255444],[184.85,13.5244],[184.86,40.57021776],[184.87,6.2054],[184.88,1.5225]]]
["bitfinex","SOLUSD",1735344300759,[[184.73,1.6423],[184.72,10.14255444],[184.7,6.3857],[184.69,0.81186086],[184.62,2.18439345]],[[184.78,10.14255444],[184.85,13.5244],[184.86,40.57021776],[184.87,6.2054],[184.88,1.5225]]]
["bitfinex","SOLUSD",1735344301046,[[184.69,11.78485444],[184.64,13.5397],[184.63,0.81192697],[184.61,27.0826],[184.59,81.57021776]],[[184.76,10.14255444],[184.84,23.776884],[184.85,13.5244],[184.86,40.57021776],[184.87,6.2054]]]
["bitfinex","SOLUSD",1735344301371,[[184.69,1.6423],[184.67,10.14255444],[184.65,7.19769999],[184.64,13.5397],[184.59,40.57021776]],[[184.74,10.14255444],[184.8,1.5225],[184.84,23.776884],[184.85,13.5244],[184.86,40.57021776]]]
["bitfinex","SOLUSD",1735344301570,[[184.69,1.6423],[184.68,10.14255444],[184.65,7.19769999],[184.64,13.5397],[184.59,40.57021776]],[[184.75,10.14255444],[184.8,1.5225],[184.84,23.776884],[184.85,13.5244],[184.86,40.57021776]]]
["bitfinex","SOLUSD",1735344301758,[[184.68,10.14255444],[184.65,7.19769999],[184.64,15.0844],[184.59,40.57021776],[184.56,16.29]],[[184.75,10.14255444],[184.8,1.5225],[184.84,23.776884],[184.85,13.5244],[184.86,40.57021776]]]
["bitfinex","SOLUSD",1735344301961,[[184.68,30.14255444],[184.65,7.19769999],[184.64,15.0844],[184.59,40.57021776],[184.57,89.87]],[[184.75,10.14255444],[184.8,1.5225],[184.84,23.776884],[184.85,13.5244],[184.86,40.57021776]]]
["bitfinex","SOLUSD",1735344302145,[[184.68,30.14255444],[184.65,7.19769999],[184.64,15.0844],[184.59,40.57021776],[184.57,116.959]],[[184.75,10.14255444],[184.8,1.5225],[184.81,13.528],[184.84,23.776884],[184.85,27.0489]]]
["bitfinex","SOLUSD",1735344302679,[[184.68,20.0],[184.67,10.14255444],[184.65,7.19769999],[184.64,15.0844],[184.59,40.57021776]],[[184.74,10.14255444],[184.8,1.5225],[184.81,13.528],[184.84,23.776884],[184.85,27.0489]]]
["bitfinex","SOLUSD",1735344303054,[[184.68,30.14255444],[184.65,7.19769999],[184.64,15.0844],[184.59,40.57021776],[184.51,30.0]],[[184.75,10.14255444],[184.8,1.5225],[184.81,13.528],[184.84,23.776884],[184.85,27.0489]]]
["bitfinex","SOLUSD",1735344303451,[[184.68,30.14255444],[184.65,7.19769999],[184.64,15.0844],[184.59,40.57021776],[184.58,2.18635704]],[[184.75,10.14255444],[184.8,1.5225],[184.81,13.528],[184.84,23.776884],[184.85,27.0489]]]
["bitfinex","SOLUSD",1735344303652,[[184.68,35.87045567],[184.65,7.19769999],[184.64,15.0844],[184.58,2.18635704],[184.52,17.08847467]],[[184.8,1.5225],[184.81,13.528],[184.84,23.776884],[184.85,27.0489],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344303863,[[184.68,35.87045567],[184.65,7.19769999],[184.64,15.0844],[184.59,15.87045567],[184.58,2.18635704]],[[184.75,15.87045567],[184.8,1.5225],[184.81,13.528],[184.84,23.776884],[184.85,27.0489]]]
["bitfinex","SOLUSD",1735344304361,[[184.66,15.87045567],[184.65,6.3857],[184.64,1.5447],[184.6,14.35428767],[184.59,15.87045567]],[[184.73,15.87045567],[184.77,15.87045567],[184.78,19.8443],[184.8,1.5225],[184.84,23.776884]]]
["bitfinex","SOLUSD",1735344304557,[[184.67,23.776884],[184.66,15.87045567],[184.65,6.3857],[184.64,1.5447],[184.6,14.35428767]],[[184.73,15.87045567],[184.77,15.87045567],[184.78,19.8443],[184.8,1.5225],[184.84,23.776884]]]
["bitfinex","SOLUSD",1735344304854,[[184.69,15.87045567],[184.66,24.58907016],[184.65,6.3857],[184.64,1.5447],[184.63,13.5405]],[[184.76,15.87045567],[184.8,1.5225],[184.82,19.842],[184.84,23.776884],[184.86,15.87045567]]]
["bitfinex","SOLUSD",1735344305062,[[184.71,23.776884],[184.7,15.87045567],[184.66,0.81218616],[184.65,19.9241],[184.64,1.5447]],[[184.77,15.87045567],[184.8,1.5225],[184.82,19.842],[184.84,23.776884],[184.86,15.87045567]]]
["bitfinex","SOLUSD",1735344305388,[[184.71,39.64733967],[184.66,0.81218616],[184.65,19.9241],[184.64,1.5447],[184.59,73.16045567]],[[184.8,1.5225],[184.82,19.842],[184.84,23.776884],[184.86,15.87045567]]]
["bitfinex","SOLUSD",1735344305389,[[184.71,39.64733967],[184.66,0.81218616],[184.65,19.9241],[184.64,1.5447],[184.59,73.16045567]],[[184.78,15.87045567],[184.8,1.5225],[184.82,19.842],[184.84,23.776884],[184.86,15.87045567]]]
["bitfinex","SOLUSD",1735344305676,[[184.71,23.776884],[184.7,15.87045567],[184.66,0.81218616],[184.65,19.9241],[184.64,1.5447]],[[184.77,15.87045567],[184.8,1.5225],[184.82,19.842],[184.84,23.776884],[184.86,15.87045567]]]
["bitfinex","SOLUSD",1735344307977,[[184.71,23.776884],[184.7,15.87045567],[184.67,13.537],[184.66,0.81218616],[184.65,6.3857]],[[184.82,6.3147],[184.84,1.597],[184.86,13.5243],[184.88,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344308180,[[184.73,23.776884],[184.72,15.87045567],[184.7,0.8119173],[184.68,39.64733967],[184.65,6.3857]],[[184.84,1.597],[184.86,13.5243],[184.88,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344308181,[[184.73,23.776884],[184.72,15.87045567],[184.7,0.8119173],[184.68,39.64733967],[184.65,6.3857]],[[184.79,15.87045567],[184.84,1.597],[184.86,35.70945567],[184.88,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344308360,[[184.73,39.64733967],[184.7,0.8119173],[184.68,15.87045567],[184.65,6.3857],[184.53,25.431]],[[184.8,15.87045567],[184.84,1.597],[184.86,35.70945567],[184.88,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344308563,[[184.73,39.64733967],[184.7,0.8119173],[184.68,15.87045567],[184.65,6.3857],[184.59,65.83423733]],[[184.8,15.87045567],[184.84,1.597],[184.86,35.70945567],[184.88,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344308757,[[184.74,15.87045567],[184.72,1.5108],[184.71,23.776884],[184.7,0.8119173],[184.68,15.87045567]],[[184.81,15.87045567],[184.84,1.597],[184.86,35.70945567],[184.88,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344309458,[[184.78,20.0],[184.77,15.87045567],[184.74,6.0347],[184.72,15.85647036],[184.68,15.87045567]],[[184.84,15.87045567],[184.89,13.5215],[184.9,7.9117],[184.92,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344312485,[[184.78,35.87045567],[184.74,6.0347],[184.72,15.85647036],[184.68,15.87045567],[184.67,93.69781115]],[[184.85,15.87045567],[184.89,13.5215],[184.9,7.9117],[184.92,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344312785,[[184.79,15.87045567],[184.78,20.0],[184.75,0.81159944],[184.74,6.0347],[184.72,15.0447]],[[184.85,15.87045567],[184.89,13.5215],[184.9,7.9117],[184.92,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344313682,[[184.79,15.87045567],[184.78,20.0],[184.75,0.81159944],[184.74,19.5665],[184.72,1.5108]],[[184.85,15.87045567],[184.89,13.5215],[184.9,7.9117],[184.92,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344314180,[[184.78,20.0],[184.75,0.81159944],[184.74,19.5665],[184.72,1.5108]],[[184.85,15.87045567],[184.89,13.5215],[184.9,7.9117],[184.92,83.0],[184.94,27.0357]]]
["bitfinex","SOLUSD",1735344314181,[[184.8,39.64733967],[184.78,20.0],[184.75,0.81159944],[184.74,6.0347],[184.72,1.5108]],[[184.87,15.87045567],[184.9,7.9117],[184.93,13.5192],[184.96,83.0],[185.01,27.0269]]]
["bitfinex","SOLUSD",1735344314384,[[184.8,39.64733967],[184.78,20.0],[184.77,13.53],[184.74,6.0347],[184.72,28.5784]],[[184.87,15.87045567],[184.9,7.9117],[184.93,13.5192],[184.96,83.0],[185.01,27.0269]]]
["bitfinex","SOLUSD",1735344314582,[[184.8,39.64733967],[184.78,20.0],[184.77,13.53],[184.75,0.81150863],[184.74,6.0347]],[[184.87,15.87045567],[184.9,7.9117],[184.93,13.5192],[184.96,83.0],[185.01,27.0269]]]
["bitfinex","SOLUSD",1735344314806,[[184.81,15.87045567],[184.8,25.287684],[184.78,20.0],[184.77,13.53],[184.75,0.81150863]],[[184.88,15.87045567],[184.93,13.5192],[184.94,7.9117],[185.01,110.0269],[185.03,30.0]]]
["bitfinex","SOLUSD",1735344315198,[[184.81,15.87045567],[184.8,25.287684],[184.78,20.0],[184.77,13.53],[184.75,0.81150863]],[[184.88,15.87045567],[184.93,13.5192],[184.94,7.9117],[185.0,11.14375855],[185.01,110.0269]]]
["bitfinex","SOLUSD",1735344315401,[[184.8,41.15813967],[184.78,20.0],[184.77,13.53],[184.75,0.81150863],[184.63,44.8413714]],[[184.87,15.87045567],[184.93,13.5192],[184.94,7.9117],[185.0,11.14375855],[185.01,110.0269]]]
["bitfinex","SOLUSD",1735344315701,[[184.8,41.15813967],[184.78,20.0],[184.77,13.53],[184.75,0.81150863],[184.72,27.0676]],[[184.87,15.87045567],[184.93,13.5192],[184.94,7.9117],[185.0,15.21283393],[185.01,110.0269]]]
["bitfinex","SOLUSD",1735344316001,[[184.81,15.87045567],[184.8,25.287684],[184.78,20.0],[184.77,13.53],[184.75,0.81150863]],[[184.88,15.87045567],[184.93,13.5192],[184.94,7.9117],[185.0,15.21283393],[185.01,110.0269]]]
["bitfinex","SOLUSD",1735344316295,[[184.81,15.87045567],[184.8,25.287684],[184.78,20.0],[184.77,13.53],[184.75,0.81150863]],[[184.88,15.87045567],[184.93,13.5192],[184.94,7.9117],[184.99,4.06907538],[185.0,11.14375855]]]
["bitfinex","SOLUSD",1735344316698,[[184.8,41.15813967],[184.78,20.0],[184.77,13.53],[184.75,0.81150863],[184.69,108.55542401]],[[184.87,15.87045567],[184.93,13.5192],[184.94,7.9117],[184.99,4.06907538],[185.0,11.14375855]]]
["bitfinex","SOLUSD",1735344317025,[[184.82,23.776884],[184.81,15.87045567],[184.8,25.287684],[184.78,20.0],[184.77,13.53]],[[184.88,15.87045567],[184.93,13.5192],[184.94,7.9117],[184.99,4.06907538],[185.0,11.14375855]]]
["bitfinex","SOLUSD",1735344317203,[[184.82,23.776884],[184.81,15.87045567],[184.8,1.5108],[184.78,20.81147264],[184.77,29.40045567]],[[184.89,15.87045567],[184.94,7.9117],[184.99,4.06907538],[185.0,11.14375855],[185.05,38.51211968]]]
["bitfinex","SOLUSD",1735344317377,[[184.82,39.64733967],[184.8,1.5108],[184.78,20.81147264],[184.77,29.40045567],[184.64,27.67482499]],[[184.89,15.87045567],[184.94,7.9117],[184.96,13.5166],[184.99,4.06907538],[185.0,11.14375855]]]
["bitfinex","SOLUSD",1735344317687,[[184.84,15.87045567],[184.82,6.0347],[184.81,23.776884],[184.8,2.32218302],[184.79,23.776884]],[[184.91,15.87045567],[184.94,1.597],[184.96,13.5166],[184.98,6.2107],[184.99,4.06907538]]]
["bitfinex","SOLUSD",1735344317867,[[184.84,15.87045567],[184.83,23.776884],[184.82,6.0347],[184.8,2.32218302],[184.69,17.08847467]],[[184.91,15.87045567],[184.94,1.597],[184.96,13.5166],[184.98,6.2107],[184.99,13.76298486]]]
["bitfinex","SOLUSD",1735344318067,[[184.85,23.776884],[184.84,15.87045567],[184.82,6.0347],[184.8,2.32218302],[184.69,17.08847467]],[[184.91,15.87045567],[184.94,1.597],[184.96,13.5166],[184.98,6.2107],[184.99,9.69390948]]]
["bitfinex","SOLUSD",1735344318373,[[184.85,23.776884],[184.84,15.87045567],[184.82,6.0347],[184.81,13.5268],[184.8,2.32218302]],[[184.91,15.87045567],[184.94,1.597],[184.96,13.5166],[184.98,6.2107],[184.99,9.69390948]]]
["bitfinex","SOLUSD",1735344318585,[[184.85,23.776884],[184.84,15.87045567],[184.82,6.0347],[184.81,13.5268],[184.8,2.32218302]],[[184.91,15.87045567],[184.94,1.597],[184.96,13.5166],[184.98,6.2107],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735344318795,[[184.85,23.776884],[184.84,15.87045567],[184.82,6.0347],[184.81,13.5268],[184.8,2.32218302]],[[184.91,15.87045567],[184.94,1.597],[184.96,13.5166],[184.98,6.2107],[185.04,42.89195567]]]
["bitfinex","SOLUSD",1735344319890,[[184.83,39.64733967],[184.82,6.0347],[184.81,13.5268],[184.8,2.32218302],[184.73,65.83423733]],[[184.9,15.87045567],[184.94,1.597],[184.95,15.87045567],[184.96,13.5166],[184.98,6.2107]]]
["bitfinex","SOLUSD",1735344320093,[[184.83,39.64733967],[184.82,6.0347],[184.81,13.5268],[184.8,1.5108],[184.79,0.81137102]],[[184.9,15.87045567],[184.94,1.597],[184.95,15.87045567],[184.96,13.5166],[184.98,6.2107]]]
["bitfinex","SOLUSD",1735344320691,[[184.85,23.776884],[184.84,15.87045567],[184.82,6.0347],[184.81,13.5268],[184.8,1.5108]],[[184.91,15.87045567],[184.95,15.87045567],[184.96,13.5166],[184.98,7.7392],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735344320902,[[184.85,23.776884],[184.84,15.87045567],[184.82,6.84600881],[184.81,13.5268],[184.8,1.5108]],[[184.92,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.04,42.89195567],[185.08,100.02423937]]]
["bitfinex","SOLUSD",1735344321101,[[184.85,23.776884],[184.84,15.87045567],[184.82,6.84600881],[184.81,13.5268],[184.8,1.5108]],[[184.92,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.04,42.89195567],[185.07,47.02423937]]]
["bitfinex","SOLUSD",1735344321603,[[184.85,23.776884],[184.84,15.87045567],[184.82,6.84600881],[184.81,13.5268],[184.8,1.5108]],[[184.92,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.04,42.89195567],[185.05,8.51211968]]]
["bitfinex","SOLUSD",1735344322010,[[184.82,21.90515567],[184.8,1.5108],[184.79,0.81129392],[184.77,15.87045567],[184.73,49.54423733]],[[184.9,15.87045567],[184.95,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344322199,[[184.82,21.90515567],[184.8,1.5108],[184.79,0.81129392],[184.78,33.5295],[184.77,15.87045567]],[[184.9,15.87045567],[184.95,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344322402,[[184.84,23.776884],[184.83,39.64733967],[184.82,6.0347],[184.8,1.5108],[184.79,0.81129392]],[[184.9,15.87045567],[184.95,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344322578,[[184.84,39.64733967],[184.82,6.0347],[184.81,0.81136749],[184.8,15.0383],[184.77,42.93095567]],[[184.91,15.87045567],[184.95,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344322993,[[184.84,39.64733967],[184.82,6.0347],[184.81,0.81136749],[184.8,15.0383],[184.77,42.93095567]],[[184.91,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.0,83.0],[185.04,42.89195567]]]
["bitfinex","SOLUSD",1735344324106,[[184.83,39.64733967],[184.82,6.0347],[184.81,0.81136749],[184.8,15.0383],[184.77,42.93095567]],[[184.9,15.87045567],[184.95,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344324408,[[184.83,23.776884],[184.82,21.90515567],[184.81,0.81136749],[184.8,15.0383],[184.77,42.93095567]],[[184.9,15.87045567],[184.95,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344325308,[[184.83,23.776884],[184.82,21.90515567],[184.81,0.81136749],[184.8,15.0383],[184.77,15.87045567]],[[184.9,15.87045567],[184.95,15.87045567],[184.96,13.5166],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344325488,[[184.83,23.776884],[184.82,21.90515567],[184.8,15.0383],[184.79,0.811392],[184.77,15.87045567]],[[184.89,15.87045567],[184.94,13.5178],[184.95,15.87045567],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344325689,[[184.83,23.776884],[184.82,16.17617724],[184.8,15.0383],[184.79,0.811392],[184.77,15.87045567]],[[184.94,13.5178],[184.95,15.87045567],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344325690,[[184.83,23.776884],[184.82,16.17617724],[184.8,15.0383],[184.79,0.811392],[184.77,40.56590896]],[[184.9,10.14147724],[184.94,13.5178],[184.95,40.56590896],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344326018,[[184.83,33.91836124],[184.82,6.0347],[184.8,15.0383],[184.79,0.811392],[184.77,40.56590896]],[[184.9,10.14147724],[184.94,13.5178],[184.95,40.56590896],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344326310,[[184.84,10.14147724],[184.83,23.776884],[184.82,6.0347],[184.81,0.81137272],[184.8,15.0383]],[[184.91,10.14147724],[184.95,40.56590896],[184.97,13.5158],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344326911,[[184.83,23.776884],[184.82,16.17617724],[184.8,1.5108],[184.79,0.81131066],[184.77,54.09600896]],[[184.89,10.14147724],[184.94,13.5178],[184.95,40.56590896],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344329117,[[184.82,16.17617724],[184.8,1.5108],[184.77,54.09600896]],[[184.94,13.5178],[184.95,40.56590896],[184.98,7.7392],[185.0,83.0]]]
["bitfinex","SOLUSD",1735344329118,[[184.82,6.0347],[184.8,11.65227724],[184.77,13.5301],[184.72,34.58790074],[184.7,57.29]],[[184.87,10.14147724],[184.94,13.5178],[184.95,40.56590896],[184.97,27.0326],[184.98,7.7392]]]
["bitfinex","SOLUSD",1735344329292,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.77,13.5301],[184.73,0.8114812]],[[184.88,10.14147724],[184.94,13.5178],[184.95,40.56590896],[184.97,27.0326],[184.98,7.7392]]]
["bitfinex","SOLUSD",1735344331414,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.77,54.09600896],[184.73,0.8114812]],[[184.89,10.14147724],[184.94,13.5178],[184.95,40.56590896],[184.97,27.0326],[184.98,7.7392]]]
["bitfinex","SOLUSD",1735344331615,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896]],[[184.89,10.14147724],[184.94,13.5178],[184.95,40.56590896],[184.97,27.0326],[184.98,7.7392]]]
["bitfinex","SOLUSD",1735344334313,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896]],[[184.95,40.56590896],[184.97,27.0326],[184.98,7.7392]]]
["bitfinex","SOLUSD",1735344334314,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896]],[[184.93,20.0],[184.96,23.776884],[184.97,40.5483],[184.98,7.7392],[185.07,51.07271812]]]
["bitfinex","SOLUSD",1735344334523,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896]],[[184.89,10.14147724],[184.93,20.0],[184.95,40.56590896],[184.96,23.776884],[184.97,40.5483]]]
["bitfinex","SOLUSD",1735344334724,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896]],[[184.93,20.0],[184.96,23.776884],[184.97,40.5483],[185.07,51.07271812],[185.09,95.33068415]]]
["bitfinex","SOLUSD",1735344335024,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896]],[[184.89,10.14147724],[184.95,40.56590896],[184.96,23.776884],[184.97,40.5483],[185.07,78.38366718]]]
["bitfinex","SOLUSD",1735344335324,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896]],[[184.89,10.14147724],[184.95,40.56590896],[184.96,23.776884],[184.97,27.0326],[185.07,78.38366718]]]
["bitfinex","SOLUSD",1735344335506,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896]],[[184.89,10.14147724],[184.94,13.5185],[184.95,40.56590896],[184.96,23.776884],[184.97,27.0326]]]
["bitfinex","SOLUSD",1735344336322,[[184.82,16.17617724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896],[184.65,83.2950016]],[[184.89,10.14147724],[184.94,13.5185],[184.95,40.56590896],[184.96,23.776884],[184.97,27.0326]]]
["bitfinex","SOLUSD",1735344336719,[[184.82,16.17617724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896],[184.66,5.431]],[[184.89,10.14147724],[184.94,13.5185],[184.95,40.56590896],[184.96,23.776884],[184.97,27.0326]]]
["bitfinex","SOLUSD",1735344337725,[[184.82,16.17617724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896],[184.7,17.08847467]],[[184.89,10.14147724],[184.94,13.5185],[184.95,40.56590896],[184.96,23.776884],[184.97,27.0326]]]
["bitfinex","SOLUSD",1735344340529,[[184.82,6.0347],[184.81,10.14147724],[184.8,1.5108],[184.78,20.81146178],[184.77,54.09600896]],[[184.89,10.14147724],[184.94,13.5185],[184.95,40.56590896],[184.96,23.776884],[184.97,27.0326]]]
["bitfinex","SOLUSD",1735344342629,[[184.83,33.91836124],[184.82,6.0347],[184.8,1.5108],[184.79,13.5283],[184.78,20.81146178]],[[184.94,13.5185],[185.04,44.04573937],[185.06,46.29],[185.1,27.39949557],[214.78,0.25]]]
["bitfinex","SOLUSD",1735344342830,[[184.85,10.14147724],[184.83,23.776884],[184.82,6.84606424],[184.8,1.5108],[184.78,20.0]],[[184.97,13.5159],[185.04,44.04573937],[185.06,46.29],[185.09,95.33068415],[185.11,27.0118]]]
["bitfinex","SOLUSD",1735344343035,[[184.85,10.14147724],[184.83,23.776884],[184.82,6.84606424],[184.8,1.5108],[184.78,20.0]],[[184.97,13.5159],[185.01,40.5454],[185.04,40.98399356],[185.05,56.73083053],[185.06,46.29]]]
["bitfinex","SOLUSD",1735344343217,[[184.87,10.14147724],[184.82,6.84606424],[184.8,1.5108],[184.77,48.0862097],[184.75,31.83337093]],[[184.97,13.5159],[185.01,40.5454],[185.04,40.98399356],[185.05,56.73083053]]]
["bitfinex","SOLUSD",1735344343218,[[184.87,10.14147724],[184.82,6.84606424],[184.8,1.5108],[184.77,48.0862097],[184.75,31.83337093]],[[184.94,10.14147724],[184.97,13.5159],[185.01,40.5454],[185.04,81.54990252],[185.05,56.73083053]]]
["bitfinex","SOLUSD",1735344343412,[[184.87,23.776884],[184.86,10.14147724],[184.83,23.776884],[184.82,6.84606424],[184.8,1.5108]],[[184.93,10.14147724],[184.97,13.5159],[185.01,27.0269],[185.04,81.54990252],[185.05,56.73083053]]]
["bitfinex","SOLUSD",1735344343612,[[184.87,23.776884],[184.86,10.14147724],[184.82,6.84606424],[184.8,1.5108],[169.09,1.0]],[[184.97,13.5159],[185.01,27.0269],[185.03,10.141477],[185.04,40.98399356],[185.05,56.73083053]]]
["bitfinex","SOLUSD",1735344343812,[[184.87,23.776884],[184.86,10.14147724],[184.82,6.84606424],[184.8,1.5108],[184.75,40.37760826]],[[184.93,10.14147724],[184.97,13.5159],[185.01,27.0269],[185.03,10.141477],[185.04,73.03778284]]]
["bitfinex","SOLUSD",1735344344012,[[184.87,23.776884],[184.86,10.14147724],[184.82,6.0347],[184.8,1.5108],[184.78,0.81123869]],[[184.93,10.14147724],[184.97,13.5159],[185.01,27.0269],[185.03,10.141477],[185.04,73.03778284]]]
["bitfinex","SOLUSD",1735344344320,[[184.85,20.0],[184.84,10.14147724],[184.82,6.0347],[184.81,13.5267],[184.8,1.5108]],[[184.9,10.14147724],[184.95,54.08350896],[185.01,27.0269],[185.03,10.141477],[185.04,32.47187388]]]
["bitfinex","SOLUSD",1735344344615,[[184.85,20.0],[184.83,10.14147724],[184.82,6.0347],[184.81,13.5267],[184.8,1.5108]],[[184.9,10.14147724],[184.95,54.08350896],[185.01,27.0269],[185.03,10.141477],[185.04,32.47187388]]]
["bitfinex","SOLUSD",1735344344818,[[184.86,23.776884],[184.85,30.14147724],[184.82,6.84607425],[184.81,13.5267],[184.8,1.5108]],[[184.92,10.14147724],[185.01,27.0269],[185.03,10.141477],[185.04,73.03778284],[185.05,5.65811241]]]
["bitfinex","SOLUSD",1735344345017,[[184.86,23.776884],[184.85,30.14147724],[184.82,6.84607425],[184.81,13.5267],[184.8,1.5108]],[[184.92,10.14147724],[184.98,21.2542],[185.01,27.0269],[185.03,10.141477],[185.04,73.03778284]]]
["bitfinex","SOLUSD",1735344346838,[[184.85,20.0],[184.84,10.14147724],[184.82,6.84607425],[184.81,13.5267],[184.8,1.5108]],[[184.92,10.14147724],[184.96,13.5169],[184.98,7.7392],[185.01,27.0269],[185.03,10.141477]]]
["bitfinex","SOLUSD",1735344347009,[[184.85,20.0],[184.84,10.14147724],[184.82,6.0347],[184.81,13.5267],[184.8,1.5108]],[[184.91,10.14147724],[184.95,40.56590896],[184.96,13.5169],[184.98,7.7392],[185.01,27.0269]]]
["bitfinex","SOLUSD",1735344347211,[[184.85,20.0],[184.83,10.14147724],[184.82,6.0347],[184.81,13.5267],[184.8,1.5108]],[[184.91,10.14147724],[184.95,40.56590896],[184.96,13.5169],[184.98,7.7392],[185.01,27.0269]]]
["bitfinex","SOLUSD",1735344347511,[[184.86,23.776884],[184.85,30.14147724],[184.82,6.84605646],[184.81,13.5267],[184.8,1.5108]],[[184.92,10.14147724],[184.96,13.5169],[184.98,7.7392],[185.01,27.0269],[185.04,73.03778284]]]
["bitfinex","SOLUSD",1735344347713,[[184.86,23.776884],[184.85,10.14147724],[184.82,6.84605646],[184.81,13.5267],[184.8,1.5108]],[[184.92,10.14147724],[184.96,13.5169],[184.98,7.7392],[185.01,27.0269],[185.04,81.54990252]]]
["bitfinex","SOLUSD",1735344347908,[[184.86,33.91836124],[184.85,20.0],[184.82,6.84605646],[184.81,13.5267],[184.8,1.5108]],[[184.93,10.14147724],[184.98,7.7392],[185.01,27.0269],[185.04,81.54990252],[185.09,30.0]]]
["bitfinex","SOLUSD",1735344348128,[[184.87,10.14147724],[184.86,23.776884],[184.85,20.0],[184.82,6.84605646],[184.81,13.5267]],[[184.98,7.7392],[185.01,27.0269],[185.04,81.54990252],[185.09,30.0]]]
["bitfinex","SOLUSD",1735344348129,[[184.87,10.14147724],[184.86,23.776884],[184.85,20.0],[184.82,6.84605646],[184.81,13.5267]],[[184.94,10.14147724],[184.98,7.7392],[184.99,13.5144],[185.01,27.0269],[185.04,81.54990252]]]
["bitfinex","SOLUSD",1735344348335,[[184.86,33.91836124],[184.85,20.0],[184.82,6.84605646],[184.81,13.5267],[184.73,8.54423733]],[[184.94,10.14147724],[184.98,7.7392],[184.99,13.5144],[185.01,27.0269],[185.04,73.03778284]]]
["bitfinex","SOLUSD",1735344349022,[[184.86,33.91836124],[184.85,20.0],[184.82,6.84605646],[184.81,13.5267],[184.74,15.61651626]],[[184.94,10.14147724],[184.98,7.7392],[184.99,13.5144],[185.01,27.0269],[185.04,73.03778284]]]
["bitfinex","SOLUSD",1735344349224,[[184.86,33.91836124],[184.85,20.0],[184.82,6.84605646],[184.81,13.5267],[184.74,15.61651626]],[[184.93,10.14147724],[184.98,7.7392],[184.99,13.5144],[185.01,27.0269],[185.04,73.03778284]]]
["bitfinex","SOLUSD",1735344349544,[[184.86,33.91836124],[184.85,20.0],[184.82,6.84605646],[184.81,13.5267],[184.78,16.29]],[[184.93,10.14147724],[184.98,7.7392],[184.99,13.5144],[185.01,27.0269],[185.04,73.03778284]]]
["bitfinex","SOLUSD",1735344349725,[[184.86,33.91836124],[184.85,20.0],[184.82,6.84605646],[184.81,13.5267],[184.76,84.351]],[[184.93,10.14147724],[184.98,7.7392],[184.99,13.5144],[185.01,27.0269],[185.04,73.03778284]]]
["bitfinex","SOLUSD",1735344350044,[[184.91,23.776884],[184.9,10.14147724],[184.87,2.36022689],[184.86,40.56590896],[184.85,20.0]],[[184.97,10.14147724],[185.02,13.5122],[185.03,17.847377],[185.04,123.56590896],[185.08,51.07271812]]]
["bitfinex","SOLUSD",1735344350233,[[184.91,23.776884],[184.9,10.14147724],[184.89,6.0321],[184.87,15.88322689],[184.86,40.56590896]],[[184.97,10.14147724],[185.02,13.5122],[185.03,17.847377],[185.04,123.56590896],[185.08,51.07271812]]]
["bitfinex","SOLUSD",1735344350440,[[184.91,23.776884],[184.9,10.14147724],[184.89,6.0321],[184.87,15.88322689],[184.86,40.56590896]],[[184.97,10.14147724],[185.02,13.5122],[185.03,7.7059],[185.04,123.56590896],[185.08,51.07271812]]]
["bitfinex","SOLUSD",1735344350642,[[184.91,23.776884],[184.9,10.14147724],[184.89,6.0321],[184.87,15.88322689],[184.86,40.56590896]],[[184.97,10.14147724],[185.02,13.5122],[185.03,7.7059],[185.04,123.56590896],[185.07,27.0182]]]
["bitfinex","SOLUSD",1735344350937,[[184.91,10.14147724],[184.89,6.0321],[184.87,15.88322689],[184.86,40.56590896],[184.73,57.60208268]],[[184.98,10.14147724],[185.02,13.5122],[185.03,7.7059],[185.04,40.56590896],[185.07,27.0182]]]
["bitfinex","SOLUSD",1735344351446,[[184.91,10.14147724],[184.89,6.0321],[184.88,23.776884],[184.87,15.88322689],[184.86,40.56590896]],[[185.02,13.5122],[185.03,7.7059],[185.07,27.0182],[185.08,96.5122],[185.09,5.45037388]]]
["bitfinex","SOLUSD",1735344351640,[[184.91,10.14147724],[184.89,6.0321],[184.88,23.776884],[184.87,15.88322689],[184.86,40.56590896]],[[184.98,10.14147724],[185.02,13.5122],[185.03,7.7059],[185.04,40.56590896],[185.07,27.0182]]]
["bitfinex","SOLUSD",1735344351812,[[184.91,10.14147724],[184.89,6.0321],[184.88,23.776884],[184.87,15.88322689],[184.86,40.56590896]],[[184.98,10.14147724],[185.02,13.5122],[185.03,7.7059],[185.04,40.56590896],[185.07,40.79196282]]]
["bitfinex","SOLUSD",1735344352239,[[184.91,10.14147724],[184.89,6.0321],[184.88,23.776884],[184.87,15.88322689],[184.86,40.56590896]],[[184.98,10.14147724],[185.02,13.5122],[185.03,7.7059],[185.04,40.56590896],[185.07,31.08516009]]]
["bitfinex","SOLUSD",1735344352435,[[184.89,6.0321],[184.88,23.776884],[184.87,15.88322689],[184.73,30.0],[184.72,54.13212256]],[[184.98,10.14147724],[185.02,13.5122],[185.03,7.7059],[185.04,40.56590896],[185.07,31.08516009]]]
["bitfinex","SOLUSD",1735344352626,[[184.92,30.14147724],[184.89,20.36415369],[184.87,1.549],[184.86,40.56590896],[184.85,27.0484]],[[185.05,13.5098],[185.08,90.7059],[185.11,27.0118],[185.12,8.51211968],[185.13,30.0]]]
["bitfinex","SOLUSD",1735344352942,[[184.92,10.14147724],[184.89,20.36415369],[184.87,1.549],[184.86,40.56590896],[184.85,27.0484]],[[184.99,10.14147724],[185.04,40.56590896],[185.05,13.5098],[185.08,90.7059],[185.1,13.5122]]]
["bitfinex","SOLUSD",1735344354241,[[184.93,23.776884],[184.92,10.14147724],[184.89,20.36415369],[184.87,1.549],[184.86,40.56590896]],[[184.99,10.14147724],[185.04,40.56590896],[185.05,13.5098],[185.08,90.7059],[185.1,13.5122]]]
["bitfinex","SOLUSD",1735344354415,[[184.94,1.549],[184.93,33.91836124],[184.89,20.36415369],[184.86,40.56590896],[184.83,48.52030074]],[[185.0,10.14147724],[185.04,40.56590896],[185.05,13.5098],[185.08,90.7059],[185.15,61.05387875]]]
["bitfinex","SOLUSD",1735344354612,[[184.94,1.549],[184.93,33.91836124],[184.89,20.36415369],[184.86,40.56590896],[184.83,48.52030074]],[[185.0,10.14147724],[185.05,13.5098],[185.08,90.7059],[185.12,8.51211968],[185.13,40.56590896]]]
["bitfinex","SOLUSD",1735344354835,[[184.95,23.776884],[184.94,1.549],[184.93,33.91836124],[184.89,20.36415369],[184.86,40.56590896]],[[185.0,10.14147724],[185.05,13.5098],[185.07,4.06683614],[185.08,90.7059],[185.12,30.17020968]]]
["bitfinex","SOLUSD",1735344355133,[[184.95,23.776884],[184.94,11.69047724],[184.89,20.36415369],[184.86,40.56590896],[168.92,0.5]],[[185.01,10.14147724],[185.05,13.5098],[185.07,4.06683614],[185.08,7.7059],[185.12,113.17020968]]]
["bitfinex","SOLUSD",1735344355312,[[184.95,23.776884],[184.94,11.69047724],[184.89,20.36415369],[184.86,40.56590896],[184.81,8.54423733]],[[185.05,13.5098],[185.08,7.7059],[185.12,104.65809],[185.14,8.51211968],[185.15,44.02963937]]]
["bitfinex","SOLUSD",1735344355519,[[184.97,23.776884],[184.96,10.14147724],[184.95,23.776884],[184.94,1.549],[184.91,13.5194]],[[185.08,21.2138],[185.11,27.0118],[185.13,40.56590896],[185.14,8.51211968],[185.15,44.02963937]]]
["bitfinex","SOLUSD",1735344355740,[[184.97,23.776884],[184.96,10.14147724],[184.94,1.549],[184.92,0.81077679],[184.91,13.5194]],[[185.03,10.14147724],[185.08,21.2138],[185.11,27.0118],[185.13,40.56590896],[185.14,8.51211968]]]
["bitfinex","SOLUSD",1735344355947,[[184.97,23.776884],[184.96,10.14147724],[184.94,1.549],[184.92,0.81077679],[184.91,13.5194]],[[185.03,10.14147724],[185.08,21.2138],[185.11,27.0118],[185.12,20.86092909],[185.13,40.56590896]]]
["bitfinex","SOLUSD",1735344356237,[[184.97,23.776884],[184.96,10.14147724],[184.94,1.549],[184.92,0.81077679],[184.91,13.5194]],[[185.03,10.14147724],[185.08,21.2138],[185.11,27.0118],[185.12,24.92674862],[185.13,40.56590896]]]
["bitfinex","SOLUSD",1735344356439,[[184.97,23.776884],[184.96,10.14147724],[184.94,1.549],[184.92,0.81077679],[184.91,13.5194]],[[185.03,10.14147724],[185.08,21.2138],[185.11,27.0118],[185.12,15.22260522],[185.13,40.56590896]]]
["bitfinex","SOLUSD",1735344356629,[[184.97,23.776884],[184.96,10.14147724],[184.94,1.549],[184.92,0.81077679],[184.91,13.5194]],[[185.03,10.14147724],[185.08,21.2138],[185.11,27.0118],[185.13,40.56590896],[185.15,54.10978988]]]
["bitfinex","SOLUSD",1735344357138,[[184.97,6.0321],[184.95,23.776884],[184.94,1.549],[184.93,13.5179],[184.92,0.81077679]],[[185.08,15.0164],[185.12,6.1974],[185.15,54.10978988],[185.18,17.02423937],[185.19,163.33847875]]]
["bitfinex","SOLUSD",1735344357344,[[184.99,23.776884],[184.98,10.14147724],[184.97,6.0321],[184.95,23.776884],[184.94,2.35973352]],[[185.08,13.5079],[185.12,6.1974],[185.13,1.5085],[185.15,32.45577388],[185.16,5.65811241]]]
["bitfinex","SOLUSD",1735344357547,[[184.99,23.776884],[184.97,16.17357724],[184.94,2.35973352],[184.8,95.86033676],[184.79,26.74999957]],[[185.04,10.14147724],[185.08,13.5079],[185.12,6.1974],[185.13,42.07440896],[185.14,20.84431538]]]
["bitfinex","SOLUSD",1735344358245,[[184.99,10.14147724],[184.98,23.776884],[184.97,6.84284501],[184.96,13.5164],[184.95,40.56590896]],[[185.06,10.14147724],[185.12,19.7026],[185.13,42.07440896],[185.15,27.0054],[185.19,91.51211968]]]
["bitfinex","SOLUSD",1735344358426,[[185.01,23.776884],[185.0,10.14147724],[184.98,23.776884],[184.97,6.84284501],[184.96,13.5164]],[[185.12,19.7026],[185.13,42.07440896],[185.19,91.51211968]]]
["bitfinex","SOLUSD",1735344358427,[[185.01,23.776884],[185.0,10.14147724],[184.98,23.776884],[184.97,6.84284501],[184.96,13.5164]],[[185.07,10.14147724],[185.12,13.5052],[185.13,42.07440896],[185.16,5.65811241],[185.19,8.51211968]]]
["bitfinex","SOLUSD",1735344358632,[[185.03,23.776884],[185.02,1.549],[185.01,10.14147724],[184.99,0.81053772],[184.97,6.0321]],[[185.08,10.14147724],[185.12,13.5052],[185.13,42.07440896],[185.16,6.1974],[185.19,8.51211968]]]
["bitfinex","SOLUSD",1735344358833,[[185.03,23.776884],[185.02,11.69047724],[184.99,0.81053772],[184.97,6.0321],[184.91,64.36227893]],[[185.09,10.14147724],[185.12,13.5052],[185.13,1.5085],[185.16,6.1974],[185.19,8.51211968]]]
["bitfinex","SOLUSD",1735344359032,[[185.03,23.776884],[185.02,11.69047724],[184.99,0.81053772],[184.97,6.0321],[184.91,64.36227893]],[[185.09,10.14147724],[185.12,13.5052],[185.13,1.5085],[185.16,6.1974],[185.2,8.51211968]]]
["bitfinex","SOLUSD",1735344359346,[[185.03,23.776884],[185.02,11.69047724],[184.99,0.81053772],[184.97,6.0321],[184.91,64.36227893]],[[185.09,10.14147724],[185.12,13.5052],[185.13,1.5085],[185.16,6.1974],[185.2,18.19577709]]]
["bitfinex","SOLUSD",1735344359643,[[185.03,23.776884],[185.02,1.549],[185.01,10.14147724],[184.98,0.81054918],[184.97,6.0321]],[[185.08,10.14147724],[185.12,13.5052],[185.13,42.07440896],[185.16,6.1974],[185.2,33.3935205]]]
["bitfinex","SOLUSD",1735344359847,[[185.02,1.549],[185.0,10.14147724],[184.97,6.0321],[184.89,9.70671254],[184.87,8.54423733]],[[185.07,10.14147724],[185.12,13.5052],[185.13,42.07440896],[185.16,33.2016],[185.2,24.88140082]]]
["bitfinex","SOLUSD",1735344360024,[[184.98,1.549],[184.97,6.0321],[184.92,0.81061545],[184.89,7.52030074],[184.87,49.54423733]],[[185.04,10.14147724],[185.12,13.5052],[185.13,42.07440896],[185.16,33.2016],[185.18,21.649499]]]
["bitfinex","SOLUSD",1735344360230,[[184.98,1.549],[184.97,6.0321],[184.96,10.14147724],[184.92,0.81061545],[184.89,7.52030074]],[[185.03,10.14147724],[185.11,23.776884],[185.12,13.5052],[185.13,42.07440896],[185.16,33.2016]]]
["bitfinex","SOLUSD",1735344360942,[[184.98,1.549],[184.94,10.14147724],[184.93,6.0321],[184.9,0.81082249],[184.89,7.52030074]],[[185.01,10.14147724],[185.11,23.776884],[185.12,13.5052],[185.13,42.07440896],[185.14,83.0]]]
["bitfinex","SOLUSD",1735344361245,[[184.98,1.549],[184.94,10.14147724],[184.93,6.0321],[184.9,0.81082249],[184.89,7.52030074]],[[185.01,10.14147724],[185.11,23.776884],[185.13,42.07440896],[185.14,83.0],[185.16,41.71371968]]]
["bitfinex","SOLUSD",1735344361425,[[184.98,1.549],[184.94,10.14147724],[184.93,6.0321],[184.9,0.81082249],[184.89,21.04130074]],[[185.01,10.14147724],[185.05,13.51],[185.11,23.776884],[185.12,27.0095],[185.13,42.07440896]]]
["bitfinex","SOLUSD",1735344361635,[[184.93,6.0321],[184.92,11.69047724],[184.89,13.521],[184.86,41.37683461],[184.82,49.54423733]],[[184.99,10.14147724],[185.04,40.56590896],[185.05,13.51],[185.07,6.1974],[185.11,23.776884]]]
["bitfinex","SOLUSD",1735344361831,[[184.93,6.0321],[184.92,1.549],[184.91,10.14147724],[184.86,41.37683461],[184.82,51.70058787]],[[184.98,10.14147724],[185.04,40.56590896],[185.05,13.51],[185.07,6.1974],[185.11,23.776884]]]
["bitfinex","SOLUSD",1735344362022,[[184.93,6.0321],[184.92,1.549],[184.91,10.14147724],[184.86,54.90043461],[184.82,43.15635054]],[[184.98,10.14147724],[185.04,40.56590896],[185.05,13.51],[185.07,6.1974],[185.11,23.776884]]]
["bitfinex","SOLUSD",1735344362435,[[184.92,1.549],[184.89,6.0321],[184.86,14.33452565],[184.8,68.0551],[184.79,51.26542401]],[[184.97,10.14147724],[185.04,42.07440896],[185.05,13.51],[185.07,6.1974],[185.11,23.776884]]]
["bitfinex","SOLUSD",1735344362620,[[184.92,1.549],[184.9,10.14147724],[184.89,6.0321],[184.86,14.33452565],[184.8,109.17933733]],[[184.97,10.14147724],[185.04,42.07440896],[185.05,40.5297],[185.07,6.1974],[185.11,23.776884]]]
["bitfinex","SOLUSD",1735344363154,[[184.92,1.549],[184.9,10.14147724],[184.89,6.0321],[184.86,14.33452565],[184.8,100.6351]],[[184.97,10.14147724],[185.04,42.07440896],[185.05,40.5297],[185.07,6.1974],[185.11,23.776884]]]
["bitfinex","SOLUSD",1735344363852,[[184.92,1.549],[184.9,10.14147724],[184.89,6.0321],[184.86,14.33452565],[184.8,100.6351]],[[184.97,10.14147724],[185.02,13.5123],[185.04,42.07440896],[185.05,27.0197],[185.07,33.2142]]]
["bitfinex","SOLUSD",1735344364344,[[184.92,1.549],[184.9,10.14147724],[184.89,6.0321],[184.86,54.90043461],[184.8,100.6351]],[[184.97,10.14147724],[185.02,13.5123],[185.04,42.07440896],[185.05,27.0197],[185.07,33.2142]]]
["bitfinex","SOLUSD",1735344364752,[[184.92,1.549],[184.9,10.14147724],[184.89,6.0321],[184.86,54.90043461],[184.8,102.80916491]],[[184.97,10.14147724],[185.02,13.5123],[185.04,42.07440896],[185.05,27.0197],[185.07,33.2142]]]
["bitfinex","SOLUSD",1735344365148,[[184.92,1.549],[184.9,10.14147724],[184.89,6.0321],[184.86,54.90043461],[184.8,102.80916491]],[[184.98,10.14147724],[185.02,13.5123],[185.04,42.07440896],[185.05,27.0197],[185.07,33.2142]]]
["bitfinex","SOLUSD",1735344365339,[[184.93,23.776884],[184.92,1.549],[184.91,10.14147724],[184.89,6.0321],[184.86,54.90043461]],[[185.04,42.07440896],[185.05,13.5099],[185.07,33.2142],[185.12,1.94601289],[185.15,47.02423937]]]
["bitfinex","SOLUSD",1735344365539,[[184.94,10.14147724],[184.93,23.776884],[184.92,1.549],[184.9,14.33105596],[184.89,6.0321]],[[185.07,6.1974],[185.08,1.5231],[185.12,1.94601289],[185.13,40.56590896],[185.15,17.02423937]]]
["bitfinex","SOLUSD",1735344365751,[[184.97,10.14147724],[184.93,23.776884],[184.92,15.87875596],[184.89,6.0321],[184.86,148.7130097]],[[185.04,10.14147724],[185.08,1.5231],[185.09,13.5075],[185.11,6.2272],[185.12,1.94601289]]]
["bitfinex","SOLUSD",1735344366048,[[184.97,10.14147724],[184.94,0.8107754],[184.93,23.776884],[184.92,15.0678],[184.89,6.0321]],[[185.04,10.14147724],[185.08,1.5231],[185.09,13.5075],[185.11,6.2272],[185.12,1.94601289]]]
["bitfinex","SOLUSD",1735344366250,[[184.96,20.0],[184.95,10.14147724],[184.92,15.0678],[184.9,0.81079799],[184.89,6.0321]],[[185.02,10.14147724],[185.08,1.5231],[185.09,13.5075],[185.11,6.2272],[185.12,1.94601289]]]
["bitfinex","SOLUSD",1735344366638,[[184.96,43.776884],[184.95,10.14147724],[184.92,15.0678],[184.9,0.81079799],[184.89,6.0321]],[[185.02,10.14147724],[185.07,13.5084],[185.08,1.5231],[185.11,6.2272],[185.12,1.94601289]]]
["bitfinex","SOLUSD",1735344367452,[[184.92,1.549],[184.9,0.81079799],[184.89,33.0619],[184.86,34.56710074],[184.85,7.07227893]],[[185.01,10.14147724],[185.04,20.0],[185.07,13.5084],[185.08,1.5231],[185.11,33.2381]]]
["bitfinex","SOLUSD",1735344367755,[[184.92,1.549],[184.91,10.14147724],[184.89,19.5405],[184.87,0.81090877],[184.86,40.56590896]],[[184.98,10.14147724],[185.04,40.56590896],[185.07,13.5084],[185.08,1.5231],[185.11,33.2381]]]
["bitfinex","SOLUSD",1735344367940,[[184.93,23.776884],[184.92,1.549],[184.9,10.14147724],[184.89,6.0321],[184.87,0.81090877]],[[184.97,10.14147724],[185.04,40.56590896],[185.07,13.5084],[185.08,1.5231],[185.09,20.0]]]
["bitfinex","SOLUSD",1735344368144,[[184.92,1.549],[184.9,10.14147724],[184.89,6.0321],[184.87,0.81090877],[168.12,0.05902134]],[[184.97,10.14147724],[185.04,40.56590896],[185.07,13.5084],[185.08,1.5231],[185.09,20.0]]]
["bitfinex","SOLUSD",1735344368349,[[184.92,1.549],[184.9,10.14147724],[184.89,6.0321],[184.87,0.81090877],[184.86,54.08940896]],[[184.97,10.14147724],[185.04,40.56590896],[185.07,13.5084],[185.08,1.5231],[185.09,20.0]]]
["bitfinex","SOLUSD",1735344368648,[[184.89,6.0321],[184.87,1.5497],[184.82,13.5263],[184.79,41.12423733],[184.78,17.08847467]],[[184.94,10.14147724],[185.02,6.2272],[185.04,40.56590896],[185.07,67.542],[185.08,1.5231]]]
["bitfinex","SOLUSD",1735344368849,[[184.89,6.0321],[184.87,11.69117724],[184.83,0.81119081],[184.82,13.5263],[184.79,8.54423733]],[[184.94,10.14147724],[185.02,6.2272],[185.04,40.56590896],[185.07,67.542],[185.08,1.5231]]]
["bitfinex","SOLUSD",1735344369069,[[184.89,6.0321],[184.88,10.14147724],[184.87,1.5497],[184.83,0.81119081],[184.82,13.5263]],[[184.95,10.14147724],[185.02,6.2272],[185.04,40.56590896],[185.06,83.0],[185.07,67.542]]]
["bitfinex","SOLUSD",1735344369426,[[184.89,6.0321],[184.88,10.14147724],[184.87,1.5497],[184.83,0.81119081],[184.82,13.5263]],[[184.95,10.14147724],[185.0,13.5137],[185.02,6.2272],[185.04,40.56590896],[185.06,83.0]]]
["bitfinex","SOLUSD",1735344369933,[[184.88,23.776884],[184.87,17.38549151],[184.84,6.3322],[184.83,0.81119081],[184.82,13.5263]],[[184.95,15.83579151],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151],[185.06,83.0]]]
["bitfinex","SOLUSD",1735344370266,[[184.87,17.38549151],[184.84,6.3322],[184.82,13.5263],[184.81,10.141477],[184.78,0.81120861]],[[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151],[185.06,83.0]]]
["bitfinex","SOLUSD",1735344370267,[[184.87,17.38549151],[184.84,6.3322],[184.82,13.5263],[184.81,10.141477],[184.78,0.81120861]],[[184.94,15.83579151],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151],[185.06,83.0]]]
["bitfinex","SOLUSD",1735344370451,[[184.87,1.5497],[184.86,15.83579151],[184.84,6.3322],[184.82,14.33756306],[184.77,48.41579151]],[[184.93,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344370833,[[184.88,23.776884],[184.87,1.5497],[184.86,15.83579151],[184.84,6.3322],[184.82,14.33756306]],[[184.93,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344371069,[[184.87,1.5497],[184.86,15.83579151],[184.84,6.3322],[184.82,14.33756306],[184.68,68.36590643]],[[184.93,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344371252,[[184.87,1.5497],[184.86,15.83579151],[184.84,6.3322],[184.82,14.33756306],[184.74,19.30742941]],[[184.93,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344371444,[[184.87,1.5497],[184.86,15.83579151],[184.84,6.3322],[184.83,0.81125023],[184.82,13.5263]],[[184.93,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344373765,[[184.88,23.776884],[184.87,1.5497],[184.86,15.83579151],[184.84,6.3322],[184.83,0.81125023]],[[184.94,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344375060,[[184.88,23.776884],[184.87,17.38549151],[184.84,6.3322],[184.83,0.81125023],[168.16,111.45780626]],[[184.95,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344375358,[[184.88,23.776884],[184.87,17.38549151],[184.84,6.3322],[184.83,0.81125023],[184.75,24.83423733]],[[184.95,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344376258,[[184.88,23.776884],[184.87,17.38549151],[184.84,6.3322],[184.83,0.81125023],[184.75,16.29]],[[184.95,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344377658,[[184.88,23.776884],[184.87,17.38549151],[184.84,6.3322],[184.83,0.81125023],[184.75,24.83423733]],[[184.95,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344378358,[[184.88,23.776884],[184.87,17.38549151],[184.84,6.3322],[184.83,0.81125023],[184.75,16.29]],[[184.95,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344379049,[[184.88,23.776884],[184.87,17.38549151],[184.84,6.3322],[184.83,0.81125023],[184.75,24.83423733]],[[184.95,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344379549,[[184.88,23.776884],[184.87,17.38549151],[184.84,6.3322],[184.83,0.81125023],[184.75,8.54423733]],[[184.95,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344379949,[[184.88,23.776884],[184.87,17.38549151],[184.84,6.3322],[184.83,0.81125023],[184.76,84.352]],[[184.95,15.83579151],[184.99,1.5231],[185.0,13.5137],[185.02,33.2513],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344380259,[[184.87,1.5497],[184.85,15.83579151],[184.84,6.3322],[184.83,0.81125023],[184.77,15.83579151]],[[184.93,15.83579151],[184.99,1.5231],[185.02,33.2513],[185.04,15.83579151],[185.05,16.29]]]
["bitfinex","SOLUSD",1735344380462,[[184.87,1.5497],[184.84,22.16799151],[184.8,0.81121788],[184.79,13.5288],[184.77,15.83579151]],[[184.99,1.5231],[185.02,33.2513],[185.04,15.83579151],[185.05,16.29]]]
["bitfinex","SOLUSD",1735344380463,[[184.87,1.5497],[184.84,22.16799151],[184.8,0.81121788],[184.79,13.5288],[184.77,15.83579151]],[[184.91,15.83579151],[184.99,1.5231],[185.02,33.2513],[185.04,15.83579151],[185.05,16.29]]]
["bitfinex","SOLUSD",1735344380649,[[184.87,1.5497],[184.84,22.16799151],[184.8,0.81121788],[184.79,13.5288],[184.77,31.67158251]],[[184.91,15.83579151],[184.96,13.5169],[184.99,1.5231],[185.02,49.087091],[185.03,4.06819338]]]
["bitfinex","SOLUSD",1735344380850,[[184.87,1.5497],[184.84,22.16799151],[184.8,0.81121788],[184.79,13.5288],[184.77,31.67158251]],[[184.91,15.83579151],[184.96,13.5169],[184.99,1.5231],[185.02,49.087091],[185.03,13.75545108]]]
["bitfinex","SOLUSD",1735344381270,[[184.87,1.5497],[184.84,22.16799151],[184.8,0.81121788],[184.79,13.5288],[184.77,31.67158251]],[[184.91,15.83579151],[184.96,13.5169],[184.99,1.5231],[185.02,49.087091],[185.03,9.6872577]]]
["bitfinex","SOLUSD",1735344381560,[[184.87,1.5497],[184.84,22.16799151],[184.8,0.81121788],[184.79,13.5288],[184.77,31.67158251]],[[184.91,15.83579151],[184.96,13.5169],[184.99,1.5231],[185.02,49.087091],[185.06,121.51211968]]]
["bitfinex","SOLUSD",1735344383075,[[184.87,1.5497],[184.84,22.16799151],[184.8,0.81121788],[184.79,13.5288],[184.77,31.67158251]],[[184.91,15.83579151],[184.95,15.83579151],[184.96,13.5169],[184.99,1.5231],[185.02,49.087091]]]
["bitfinex","SOLUSD",1735344383562,[[184.87,1.5497],[184.85,15.83579151],[184.84,6.3322],[184.8,0.81121788],[184.79,13.5288]],[[184.92,15.83579151],[184.96,13.5169],[184.99,1.5231],[185.02,49.087091],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344384665,[[184.87,1.5497],[184.84,22.16799151],[184.8,0.81121788],[184.79,13.5288],[184.67,101.26542402]],[[184.92,15.83579151],[184.96,13.5169],[184.99,1.5231],[185.02,49.087091],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344385071,[[184.87,1.5497],[184.84,22.16799151],[184.8,0.81121788],[184.79,13.5288],[184.74,59.50895474]],[[184.92,15.83579151],[184.96,13.5169],[184.99,1.5231],[185.02,49.087091],[185.04,15.83579151]]]
["bitfinex","SOLUSD",1735344385366,[[184.82,1.6432],[184.81,15.83579151],[184.8,6.2608],[184.79,13.5288],[184.78,0.81135053]],[[184.88,15.83579151],[184.94,13.5184],[184.95,15.83579151],[184.97,27.0314],[184.99,1.5231]]]
["bitfinex","SOLUSD",1735344385551,[[184.83,23.776884],[184.82,1.6432],[184.81,15.83579151],[184.8,6.2608],[184.79,13.5288]],[[184.88,15.83579151],[184.94,13.5184],[184.95,15.83579151],[184.97,27.0314],[184.99,1.5231]]]
["bitfinex","SOLUSD",1735344385750,[[184.83,23.776884],[184.82,1.6432],[184.81,15.83579151],[184.8,6.2608],[184.76,0.81145285]],[[184.88,15.83579151],[184.94,13.5184],[184.95,15.83579151],[184.97,27.0314],[184.99,1.5231]]]
["bitfinex","SOLUSD",1735344385963,[[184.83,23.776884],[184.82,1.6432],[184.8,22.09659151],[184.76,14.34245285],[184.72,49.66847467]],[[184.87,15.83579151],[184.94,19.9332],[184.95,15.83579151],[184.97,27.0314],[184.99,1.5231]]]
["bitfinex","SOLUSD",1735344386164,[[184.82,1.6432],[184.8,6.2608],[184.76,14.34245285],[184.72,8.54423733],[184.71,44.15637467]],[[184.85,15.83579151],[184.94,46.9689],[184.95,15.83579151],[184.97,27.0314],[184.99,84.5231]]]
["bitfinex","SOLUSD",1735344386370,[[184.82,1.6432],[184.8,22.09659151],[184.76,14.34245285],[184.72,28.47743733],[184.71,44.15637467]],[[184.87,15.83579151],[184.91,20.0],[184.94,46.9689],[184.95,15.83579151],[184.97,27.0314]]]
["bitfinex","SOLUSD",1735344386883,[[184.82,1.6432],[184.8,22.09659151],[184.76,14.34245285],[184.72,19.9332],[184.71,27.0679]],[[184.87,15.83579151],[184.91,20.0],[184.94,46.9689],[184.95,15.83579151],[184.97,27.0314]]]
["bitfinex","SOLUSD",1735344387040,[[184.82,1.6432],[184.8,6.2608],[184.76,14.34245285],[184.72,19.9332],[184.71,27.0679]],[[184.86,15.83579151],[184.91,20.0],[184.94,46.9689],[184.95,15.83579151],[184.97,27.0314]]]
["bitfinex","SOLUSD",1735344387370,[[184.82,1.6432],[184.8,6.2608],[184.79,15.83579151],[184.76,14.34245285],[184.72,19.9332]],[[184.86,15.83579151],[184.89,13.5216],[184.91,20.0],[184.94,33.4505],[184.95,15.83579151]]]
["bitfinex","SOLUSD",1735344387667,[[184.8,6.2608],[184.78,17.47899151],[184.76,14.34245285],[184.72,19.9332],[184.63,179.37409111]],[[184.86,15.83579151],[184.89,13.5216],[184.91,21.5087],[184.94,33.4505],[184.95,15.83579151]]]
["bitfinex","SOLUSD",1735344388286,[[184.8,6.2608],[184.78,17.47899151],[184.76,14.34245285],[184.72,19.9332],[184.63,179.37409111]],[[184.89,13.5216],[184.91,21.5087],[184.94,33.4505],[184.99,99.29],[185.02,42.859891]]]
["bitfinex","SOLUSD",1735344388447,[[184.8,6.2608],[184.79,15.83579151],[184.78,1.6432],[184.76,14.34245285],[184.72,19.9332]],[[184.87,15.83579151],[184.91,21.5087],[184.94,33.4505],[184.95,15.83579151],[184.99,99.29]]]
["bitfinex","SOLUSD",1735344388773,[[184.8,6.2608],[184.79,15.83579151],[184.78,1.6432],[184.76,14.34245285],[184.72,19.9332]],[[184.87,15.83579151],[184.91,21.5087],[184.92,13.5195],[184.94,33.4505],[184.95,15.83579151]]]
["bitfinex","SOLUSD",1735344389070,[[184.8,22.09659151],[184.78,1.6432],[184.76,14.34245285],[184.72,19.9332],[184.69,10.73452497]],[[184.87,15.83579151],[184.91,21.5087],[184.92,13.5195],[184.94,33.4505],[184.95,15.83579151]]]
["bitfinex","SOLUSD",1735344389666,[[184.8,16.405079],[184.78,1.6432],[184.76,14.34245285],[184.72,19.9332],[184.69,10.73452497]],[[184.87,10.144279],[184.91,21.5087],[184.92,13.5195],[184.94,33.4505],[214.73,1.39593386]]]
["bitfinex","SOLUSD",1735344389864,[[184.8,16.405079],[184.78,1.6432],[184.76,14.34245285],[184.72,19.9332],[184.69,10.73452497]],[[184.87,10.144279],[184.91,21.5087],[184.92,13.5195],[184.94,33.4505],[184.95,40.577116]]]
["bitfinex","SOLUSD",1735344390163,[[184.8,16.405079],[184.78,1.6432],[184.76,14.34245285],[184.72,19.9332],[184.69,2.19028764]],[[184.87,10.144279],[184.91,21.5087],[184.92,13.5195],[184.94,33.4505],[184.95,40.577116]]]
["bitfinex","SOLUSD",1735344391272,[[184.81,33.921163],[184.8,6.2608],[184.78,1.6432],[184.76,14.34245285],[184.72,19.9332]],[[184.91,21.5087],[184.92,13.5195],[184.94,6.4148],[184.95,40.577116],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344391470,[[184.82,10.144279],[184.81,23.776884],[184.8,6.2608],[184.78,2.45476249],[184.77,40.577116]],[[184.89,10.144279],[184.91,20.0],[184.92,13.5195],[184.94,6.4148],[184.95,40.577116]]]
["bitfinex","SOLUSD",1735344392151,[[184.83,10.144279],[184.81,24.58832469],[184.8,6.2608],[184.78,1.6432],[184.77,40.577116]],[[184.94,6.4148],[184.96,15.0258],[185.02,51.37201068],[185.07,51.07271812],[185.11,299.21480439]]]
["bitfinex","SOLUSD",1735344392344,[[184.85,23.776884],[184.84,10.144279],[184.81,0.81144069],[184.8,6.2608],[184.78,1.6432]],[[184.91,10.144279],[184.96,15.0258],[184.99,89.4148],[185.02,35.53621968],[185.04,120.91559475]]]
["bitfinex","SOLUSD",1735344392749,[[184.85,10.144279],[184.83,23.776884],[184.82,13.5266],[184.81,24.58832469],[184.8,6.2608]],[[184.96,15.0258],[184.99,6.4148],[185.02,35.53621968],[185.03,100.02423937],[185.04,34.04847875]]]
["bitfinex","SOLUSD",1735344392968,[[184.87,35.557363],[184.83,24.58822019],[184.82,13.5266],[184.8,6.2608],[184.69,32.19028764]],[[184.94,10.144279],[184.99,19.9292],[185.01,1.5115],[185.02,35.53621968],[185.03,100.02423937]]]
["bitfinex","SOLUSD",1735344393185,[[184.89,23.776884],[184.88,10.144279],[184.87,25.413084],[184.83,0.81133619],[184.82,13.5266]],[[184.95,10.144279],[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.04,40.577116]]]
["bitfinex","SOLUSD",1735344393388,[[184.89,33.921163],[184.87,1.6362],[184.85,13.5244],[184.83,0.81133619],[184.79,27.0564]],[[184.96,10.144279],[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344393566,[[184.89,33.921163],[184.87,1.6362],[184.86,0.81117553],[184.85,13.5244],[184.79,27.0564]],[[184.96,10.144279],[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344394177,[[184.88,10.144279],[184.87,1.6362],[184.86,0.81117553],[184.85,13.5244],[184.79,27.0564]],[[184.95,10.144279],[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344394866,[[184.89,23.776884],[184.88,10.144279],[184.87,1.6362],[184.85,13.5244],[184.81,0.81121301]],[[184.95,10.144279],[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344395470,[[184.89,10.144279],[184.88,23.776884],[184.87,1.6362],[184.86,23.776884],[184.85,13.5244]],[[184.95,10.144279],[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344395782,[[184.89,15.83509196],[184.88,23.776884],[184.87,1.6362],[184.85,13.5244],[184.77,63.90737089]],[[184.95,15.83509196],[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344395989,[[184.88,39.61197596],[184.87,1.6362],[184.82,13.5263],[184.77,63.90737089],[168.79,0.475648]],[[184.95,15.83509196],[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344396285,[[184.88,39.61197596],[184.87,1.6362],[184.83,0.811227],[184.82,13.5263],[184.77,63.90737089]],[[184.95,15.83509196],[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344396989,[[184.88,23.776884],[184.87,1.6362],[184.86,15.83509196],[184.83,0.811227],[184.82,13.5263]],[[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344396990,[[184.88,23.776884],[184.87,1.6362],[184.86,15.83509196],[184.83,0.811227],[184.82,13.5263]],[[184.93,15.83509196],[184.99,13.5144],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344397671,[[184.87,1.6362],[184.85,15.83509196],[184.83,0.811227],[184.82,13.5263],[184.69,56.02515657]],[[184.92,15.83509196],[184.97,13.5162],[185.01,1.5115],[185.02,27.0241],[185.03,6.4806]]]
["bitfinex","SOLUSD",1735344397881,[[184.83,15.83509196],[184.81,1.6362],[184.8,7.07206566],[184.79,13.5286],[184.77,15.83509196]],[[184.9,15.83509196],[184.95,15.83509196],[184.97,13.5162],[185.01,1.5115],[185.02,27.0241]]]
["bitfinex","SOLUSD",1735344398389,[[184.84,23.776884],[184.83,35.83509196],[184.81,1.6362],[184.8,7.07206566],[184.79,13.5286]],[[184.9,15.83509196],[184.95,15.83509196],[184.97,13.5162],[185.01,1.5115],[185.02,27.0241]]]
["bitfinex","SOLUSD",1735344398966,[[184.81,1.6362],[184.8,22.09589196],[184.76,13.531],[184.7,49.66847467],[184.69,75.17694934]],[[184.87,15.83509196],[184.95,22.31569196],[184.97,40.5476],[185.01,35.58002035],[185.02,43.3141]]]
["bitfinex","SOLUSD",1735344399166,[[184.81,1.6362],[184.8,6.2608],[184.79,15.83509196],[184.76,13.531],[184.72,0.8115594]],[[184.86,15.83509196],[184.92,20.0],[184.95,22.31569196],[184.97,40.5476],[185.01,35.58002035]]]
["bitfinex","SOLUSD",1735344399391,[[184.81,1.6362],[184.8,6.2608],[184.79,15.83509196],[184.76,13.531],[184.72,0.8115594]],[[184.86,15.83509196],[184.92,20.0],[184.95,22.31569196],[184.97,40.5476],[185.01,41.19581604]]]
["bitfinex","SOLUSD",1735344399766,[[184.81,1.6362],[184.8,22.09589196],[184.77,0.81152921],[184.76,13.531],[184.62,129.92670027]],[[184.87,15.83509196],[184.92,33.52],[184.95,22.31569196],[184.97,27.0314],[185.01,41.19581604]]]
["bitfinex","SOLUSD",1735344399963,[[184.81,1.6362],[184.8,22.09589196],[184.77,0.81152921],[184.76,13.531],[184.68,15.83509196]],[[184.86,15.83509196],[184.92,33.52],[184.93,1.5115],[184.95,22.31569196],[184.97,27.0314]]]
["bitfinex","SOLUSD",1735344400170,[[184.81,1.6362],[184.8,6.2608],[184.79,15.83509196],[184.76,13.531],[184.72,0.81155867]],[[184.86,15.83509196],[184.92,33.52],[184.93,1.5115],[184.95,22.31569196],[184.97,27.0314]]]
["bitfinex","SOLUSD",1735344400385,[[184.81,1.6362],[184.8,6.2608],[184.78,15.83509196],[184.76,13.531],[184.72,0.81155867]],[[184.85,15.83509196],[184.92,33.52],[184.93,1.5115],[184.95,22.31569196],[184.97,27.0314]]]
["bitfinex","SOLUSD",1735344400589,[[184.81,1.6362],[184.8,6.2608],[184.78,15.83509196],[184.72,0.81155867],[184.68,65.37932929]],[[184.85,15.83509196],[184.92,33.52],[184.93,1.5115],[184.95,22.31569196],[184.97,27.0314]]]
["bitfinex","SOLUSD",1735344400791,[[184.81,1.6362],[184.77,15.83509196],[184.76,6.5562],[184.73,13.5332],[184.72,0.81155867]],[[184.84,15.83509196],[184.92,33.52],[184.93,1.5115],[184.95,22.31569196],[184.97,27.0314]]]
["bitfinex","SOLUSD",1735344400993,[[184.81,1.6362],[184.77,15.83509196],[184.76,6.5562],[184.74,0.81165867],[184.73,13.5332]],[[184.84,15.83509196],[184.92,33.52],[184.93,1.5115],[184.95,22.31569196],[184.97,27.0314]]]
["bitfinex","SOLUSD",1735344401891,[[184.81,1.6362],[184.77,15.83509196],[184.76,6.5562],[184.74,0.81165867],[184.73,13.5332]],[[184.84,15.83509196],[184.92,20.0],[184.93,1.5115],[184.95,22.31569196],[184.97,27.0314]]]
["bitfinex","SOLUSD",1735344402090,[[184.81,1.6362],[184.77,15.83509196],[184.76,6.5562],[184.74,0.81165867],[184.73,13.5332]],[[184.84,15.83509196],[184.89,13.5216],[184.92,20.0],[184.93,1.5115],[184.95,22.31569196]]]
["bitfinex","SOLUSD",1735344402494,[[184.78,23.776884],[184.77,17.39979196],[184.76,6.5562],[184.74,0.81165867],[184.73,13.5332]],[[184.84,15.83509196],[184.89,13.5216],[184.92,20.0],[184.93,1.5115],[184.95,22.31569196]]]
["bitfinex","SOLUSD",1735344402788,[[184.72,17.39979196],[184.71,6.4358],[184.69,0.81165782],[184.67,8.54423733],[184.66,17.08847467]],[[184.92,20.0],[184.93,1.5115],[184.95,22.31569196]]]
["bitfinex","SOLUSD",1735344402789,[[184.72,17.39979196],[184.71,6.4358],[184.69,0.81165782],[184.67,8.54423733],[184.66,17.08847467]],[[184.79,15.83509196],[184.86,15.83509196],[184.87,19.6227],[184.92,27.0388],[184.93,1.5115]]]
["bitfinex","SOLUSD",1735344402975,[[184.72,1.5647],[184.71,6.4358],[184.7,15.83509196],[184.67,22.8936163],[184.66,17.08847467]],[[184.77,15.83509196],[184.86,15.83509196],[184.87,19.6227],[184.92,57.0388],[184.93,1.5115]]]
["bitfinex","SOLUSD",1735344403182,[[184.72,1.5647],[184.71,22.27089196],[184.67,22.8936163],[184.66,17.08847467],[184.61,68.0833]],[[184.78,15.83509196],[184.86,15.83509196],[184.87,19.6227],[184.92,57.0388],[184.93,1.5115]]]
["bitfinex","SOLUSD",1735344403566,[[184.73,23.776884],[184.72,1.5647],[184.71,22.27089196],[184.67,22.8936163],[184.66,17.08847467]],[[184.78,15.83509196],[184.86,15.83509196],[184.87,19.6227],[184.92,27.0388],[184.93,31.5115]]]
["bitfinex","SOLUSD",1735344403766,[[184.73,23.776884],[184.72,17.39979196],[184.71,6.4358],[184.67,14.34937897],[184.62,8.54423733]],[[184.79,15.83509196],[184.86,15.83509196],[184.87,19.6227],[184.92,27.0388],[184.93,1.5115]]]
["bitfinex","SOLUSD",1735344403973,[[184.73,23.776884],[184.72,17.39979196],[184.71,6.4358],[184.67,13.5375],[184.63,0.81183894]],[[184.79,15.83509196],[184.86,15.83509196],[184.87,19.6227],[184.92,27.0388],[184.93,1.5115]]]
["bitfinex","SOLUSD",1735344404214,[[184.75,15.83509196],[184.73,23.776884],[184.72,1.5647],[184.71,6.4358],[184.69,13.5356]],[[184.82,15.83509196],[184.86,15.83509196],[184.87,19.6227],[184.92,27.0388],[184.93,1.5115]]]
["bitfinex","SOLUSD",1735344404367,[[184.77,23.776884],[184.76,15.83509196],[184.74,0.81167185],[184.72,1.5647],[184.71,6.4358]],[[184.83,15.83509196],[184.84,20.0],[184.87,13.5236],[184.9,6.0991],[184.92,27.0388]]]
["bitfinex","SOLUSD",1735344405304,[[184.75,39.61197596],[184.74,0.81167185],[184.72,1.5647],[184.71,6.4358],[184.63,24.83423733]],[[184.82,15.83509196],[184.84,20.0],[184.87,13.5236],[184.9,6.0991],[184.92,27.0388]]]
["bitfinex","SOLUSD",1735344405514,[[184.75,39.61197596],[184.72,1.5647],[184.71,19.9699],[184.69,0.81171359],[184.63,24.83423733]],[[184.82,15.83509196],[184.84,20.0],[184.87,13.5236],[184.9,6.0991],[184.92,27.0388]]]
["bitfinex","SOLUSD",1735344405680,[[184.75,39.61197596],[184.72,2.37642957],[184.71,19.9699],[184.63,24.83423733],[168.02,1.83071881]],[[184.82,15.83509196],[184.84,20.0],[184.87,13.5236],[184.9,6.0991],[184.92,27.0388]]]
["bitfinex","SOLUSD",1735344405881,[[184.75,39.61197596],[184.72,2.37642957],[184.71,19.9699],[184.63,24.83423733],[184.62,2.21602607]],[[184.82,15.83509196],[184.84,20.0],[184.87,13.5236],[184.9,6.0991],[184.92,27.0388]]]
["bitfinex","SOLUSD",1735344406190,[[184.75,39.61197596],[184.72,2.37642957],[184.71,19.9699],[184.63,24.83423733],[184.62,2.21602607]],[[184.82,15.83509196],[184.87,13.5236],[184.9,6.0991],[184.92,27.0388],[214.67,5.73647874]]]
["bitfinex","SOLUSD",1735344406396,[[184.77,39.61197596],[184.76,0.81167824],[184.73,13.5326],[184.72,1.5647],[184.71,6.4358]],[[184.85,15.83509196],[184.9,19.62],[185.02,57.0253],[185.03,61.75900737],[214.67,5.73647874]]]
["bitfinex","SOLUSD",1735344406708,[[184.79,23.776884],[184.78,15.83509196],[184.76,0.81167824],[184.72,1.5647],[184.71,33.505]],[[184.85,15.83509196],[184.9,19.62],[185.02,57.0253],[185.03,61.75900737],[214.67,5.73647874]]]
["bitfinex","SOLUSD",1735344406709,[[184.79,23.776884],[184.78,15.83509196],[184.76,0.81167824],[184.72,1.5647],[184.71,33.505]],[[184.85,15.83509196],[184.9,19.62],[185.0,38.51211968],[185.02,27.0253],[185.03,34.04847875]]]
["bitfinex","SOLUSD",1735344407499,[[184.79,23.776884],[184.78,15.83509196],[184.75,13.5312],[184.72,2.37629385],[184.71,33.505]],[[184.85,15.83509196],[184.9,19.62],[185.0,30.0],[185.02,43.3153],[185.03,36.2226483]]]
["bitfinex","SOLUSD",1735344407795,[[184.76,15.83509196],[184.72,15.91009385],[184.71,6.4358],[184.68,15.83509196],[184.66,100.6564]],[[184.84,15.83509196],[184.87,20.0],[184.9,19.62],[184.98,30.0],[185.0,16.29]]]
["bitfinex","SOLUSD",1735344408199,[[184.77,39.61197596],[184.72,15.91009385],[184.71,6.4358],[184.68,15.83509196],[184.66,100.6564]],[[184.84,15.83509196],[184.87,20.0],[184.9,19.62],[185.0,30.0],[214.68,4.32034948]]]
["bitfinex","SOLUSD",1735344408398,[[184.77,39.61197596],[184.72,15.91009385],[184.71,6.4358],[184.68,15.83509196],[184.66,100.6564]],[[184.85,15.83509196],[184.87,20.0],[184.9,19.62],[185.0,30.0],[185.02,51.82741968]]]
["bitfinex","SOLUSD",1735344409094,[[184.76,15.83509196],[184.72,15.91009385],[184.71,6.4358],[184.68,15.83509196],[184.66,109.20063733]],[[184.84,15.83509196],[184.87,20.0],[184.9,19.62],[184.92,27.0388],[184.94,83.0]]]
["bitfinex","SOLUSD",1735344409402,[[184.77,23.776884],[184.76,15.83509196],[184.72,15.91009385],[184.71,6.4358],[184.68,15.83509196]],[[184.84,15.83509196],[184.87,20.0],[184.9,19.62],[184.92,27.0388],[184.94,83.0]]]
["bitfinex","SOLUSD",1735344409997,[[184.77,23.776884],[184.76,15.83509196],[184.72,15.91009385],[184.71,6.4358],[184.68,15.83509196]],[[184.83,15.83509196],[184.87,20.0],[184.9,6.0991],[184.92,27.0388],[184.94,83.0]]]
["bitfinex","SOLUSD",1735344410195,[[184.75,15.83509196],[184.72,15.91009385],[184.71,6.4358],[184.68,15.83509196],[184.63,17.08847467]],[[184.82,15.83509196],[184.86,15.83509196],[184.87,20.0],[184.88,13.5229],[184.9,6.0991]]]
["bitfinex","SOLUSD",1735344410506,[[184.75,15.83509196],[184.72,15.91009385],[184.71,6.4358],[184.68,15.83509196],[184.63,17.08847467]],[[184.82,15.83509196],[184.88,13.5229],[184.9,6.0991],[184.95,15.83509196],[185.05,291.13207607]]]
["bitfinex","SOLUSD",1735344410677,[[184.75,15.83509196],[184.72,2.37629385],[184.71,6.4358],[184.68,15.83509196],[184.66,68.0764]],[[184.82,15.83509196],[184.9,6.0991],[184.95,15.83509196],[185.05,291.13207607],[214.66,7.25542485]]]
["bitfinex","SOLUSD",1735344410996,[[184.72,1.5647],[184.71,22.27089196],[184.68,13.5362],[184.67,0.81176128],[184.65,7.07227893]],[[184.78,15.83509196],[184.86,29.35879196],[184.87,27.0462],[184.9,6.0991],[184.94,113.0]]]
["bitfinex","SOLUSD",1735344411199,[[184.72,1.5647],[184.71,22.27089196],[184.68,13.5362],[184.67,0.81176128],[184.65,7.07227893]],[[184.78,15.83509196],[184.86,29.35879196],[184.87,27.0462],[184.9,6.0991],[184.92,57.0388]]]
["bitfinex","SOLUSD",1735344411389,[[184.72,1.5647],[184.71,6.4358],[184.7,15.83509196],[184.68,13.5362],[184.67,0.81176128]],[[184.78,15.83509196],[184.86,29.35879196],[184.9,6.0991],[184.92,57.0388],[184.97,35.54351968]]]
["bitfinex","SOLUSD",1735344411584,[[184.72,1.5647],[184.71,6.4358],[184.7,15.83509196],[184.62,0.81196217],[184.52,111.48684127]],[[184.78,15.83509196],[184.84,1.5324],[184.86,29.35879196],[184.9,6.0991],[184.92,57.0388]]]
["bitfinex","SOLUSD",1735344411796,[[184.72,1.5647],[184.71,6.4358],[184.7,15.83509196],[184.65,13.5389],[184.62,0.81196217]],[[184.77,15.83509196],[184.84,1.5324],[184.86,29.35879196],[184.9,6.0991],[184.91,4.07056501]]]
["bitfinex","SOLUSD",1735344412000,[[184.71,6.4358],[184.69,15.83509196],[184.66,0.81196886],[184.59,32.92356663],[184.58,96.86036634]],[[184.76,15.83509196],[184.8,13.5282],[184.84,1.5324],[184.86,42.88249196],[184.89,30.0]]]
["bitfinex","SOLUSD",1735344412205,[[184.66,0.81196886],[184.59,32.92356663],[184.58,96.86036634]],[[184.76,15.83509196],[184.8,13.5282],[184.84,1.5324],[184.86,42.88249196],[184.89,30.0]]]
["bitfinex","SOLUSD",1735344412206,[[184.67,1.5588],[184.66,6.4435],[184.62,14.35316886],[184.6,8.54423733],[184.59,17.08847467]],[[184.73,15.83509196],[184.77,15.83509196],[184.83,30.025684],[184.84,1.5324],[184.86,27.0474]]]
["bitfinex","SOLUSD",1735344412580,[[184.68,23.776884],[184.67,1.5588],[184.66,6.4435],[184.65,15.83509196],[184.62,14.35316886]],[[184.77,15.83509196],[184.83,30.025684],[184.84,1.5324],[184.86,27.0474]]]
["bitfinex","SOLUSD",1735344412581,[[184.68,23.776884],[184.67,1.5588],[184.66,6.4435],[184.65,15.83509196],[184.62,14.35316886]],[[184.72,15.83509196],[184.77,15.83509196],[184.83,30.025684],[184.84,1.5324],[184.86,27.0474]]]
["bitfinex","SOLUSD",1735344412918,[[184.67,1.5588],[184.66,22.27859196],[184.62,14.35316886],[184.59,24.37932929],[184.57,17.08847467]],[[184.73,15.83509196],[184.77,15.83509196],[184.83,30.025684],[184.84,1.5324],[184.86,27.0474]]]
["bitfinex","SOLUSD",1735344413081,[[184.68,23.776884],[184.67,1.5588],[184.66,22.27859196],[184.62,14.35316886],[184.59,24.37932929]],[[184.73,15.83509196],[184.83,30.025684],[184.84,1.5324],[184.86,42.88249196],[214.68,4.32034948]]]
["bitfinex","SOLUSD",1735344413409,[[184.68,23.776884],[184.67,1.5588],[184.66,22.27859196],[184.62,14.35316886],[184.59,24.37932929]],[[184.73,15.83509196],[184.83,70.603384],[184.84,1.5324],[184.86,42.88249196],[214.68,4.32034948]]]
["bitfinex","SOLUSD",1735344413615,[[184.67,1.5588],[184.66,22.27859196],[184.62,14.35316886],[184.59,24.37932929],[184.54,117.42431062]],[[184.73,15.83509196],[184.83,57.077484],[184.84,1.5324],[184.86,42.88249196],[185.44,49.26731558]]]
["bitfinex","SOLUSD",1735344413795,[[184.67,17.39389196],[184.66,6.4435],[184.62,14.35316886],[184.59,24.37932929],[184.54,117.42431062]],[[184.74,15.83509196],[184.82,13.5266],[184.83,57.077484],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344414109,[[184.67,17.39389196],[184.66,6.4435],[184.62,14.35316886],[184.59,24.37932929],[184.54,109.99108391]],[[184.74,15.83509196],[184.82,13.5266],[184.83,33.3006],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344414311,[[184.72,39.61197596],[184.67,2.37086483],[184.66,6.4435],[184.65,13.5391],[184.59,24.37932929]],[[184.82,13.5266],[184.83,33.3006],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344414312,[[184.72,39.61197596],[184.67,2.37086483],[184.66,6.4435],[184.65,13.5391],[184.61,27.0839]],[[184.79,15.83509196],[184.82,13.5266],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344414881,[[184.72,23.776884],[184.71,15.83509196],[184.67,2.37086483],[184.66,6.4435],[184.65,13.5391]],[[184.78,15.83509196],[184.82,13.5266],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344415394,[[184.7,15.83509196],[184.68,23.776884],[184.67,2.37086483],[184.66,6.4435],[184.65,13.5391]],[[184.77,15.83509196],[184.82,13.5266],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344415705,[[184.68,15.83509196],[184.67,1.5588],[184.66,6.4435],[184.65,13.5391],[184.62,0.81195736]],[[184.75,15.83509196],[184.8,13.5288],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344418111,[[184.7,15.83509196],[184.69,23.776884],[184.67,2.3708354],[184.66,6.4435],[184.65,13.5391]],[[184.77,15.83509196],[184.8,13.5288],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344418603,[[184.7,15.83509196],[184.67,2.3708354],[184.66,6.4435],[184.65,13.5391]],[[184.8,13.5288],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344418604,[[184.71,23.776884],[184.7,15.83509196],[184.67,2.3708354],[184.66,6.4435],[184.65,13.5391]],[[184.78,15.83509196],[184.83,19.7749],[184.84,1.5324],[184.86,42.88249196],[184.92,27.0388]]]
["bitfinex","SOLUSD",1735344418785,[[184.71,39.61197596],[184.67,2.3708354],[184.66,6.4435],[184.65,13.5391],[168.5,0.06]],[[184.78,15.83509196],[184.83,19.7749],[184.84,1.5324],[184.86,42.88249196],[184.92,27.0388]]]
["bitfinex","SOLUSD",1735344419310,[[184.71,39.61197596],[184.67,2.3708354],[184.66,6.4435],[184.65,13.5391],[184.6,15.34231585]],[[184.78,15.83509196],[184.83,19.7749],[184.84,1.5324],[184.86,42.88249196],[184.92,27.0388]]]
["bitfinex","SOLUSD",1735344419488,[[184.71,39.61197596],[184.67,2.3708354],[184.66,6.4435],[184.65,13.5391],[184.6,15.34231585]],[[184.78,15.83509196],[184.83,19.7749],[184.84,1.5324],[184.86,42.88249196],[184.92,57.0388]]]
["bitfinex","SOLUSD",1735344420119,[[184.71,23.776884],[184.7,15.83509196],[184.67,2.3708354],[184.66,6.4435],[184.65,13.5391]],[[184.77,15.83509196],[184.83,19.7749],[184.84,1.5324],[184.86,42.88249196],[184.92,57.0388]]]
["bitfinex","SOLUSD",1735344420483,[[184.71,23.776884],[184.67,2.3708354],[184.66,6.4435],[184.65,13.5391]],[[184.77,15.83509196],[184.83,19.7749],[184.84,1.5324],[184.86,42.88249196],[184.92,57.0388]]]
["bitfinex","SOLUSD",1735344420484,[[184.71,23.776884],[184.69,15.83509196],[184.67,2.3708354],[184.66,6.4435],[184.65,13.5391]],[[184.76,15.83509196],[184.83,19.7749],[184.84,1.5324],[184.86,42.88249196],[184.92,57.0388]]]
["bitfinex","SOLUSD",1735344420689,[[184.69,15.83509196],[184.67,1.5588],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.76,15.83509196],[184.81,13.528],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344421116,[[184.68,39.61197596],[184.67,1.5588],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.75,15.83509196],[184.81,13.528],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344421422,[[184.67,17.39389196],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425],[184.5,27.21630891]],[[184.75,15.83509196],[184.81,13.528],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344421587,[[184.67,17.39389196],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425],[184.57,50.46694934]],[[184.75,15.83509196],[184.81,13.528],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344422082,[[184.68,23.776884],[184.67,17.39389196],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.74,15.83509196],[184.81,13.528],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344422286,[[184.68,23.776884],[184.67,17.39389196],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.75,15.83509196],[184.81,13.528],[184.83,6.2488],[184.84,1.5324],[184.86,42.88249196]]]
["bitfinex","SOLUSD",1735344422492,[[184.68,23.776884],[184.67,17.39389196],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.75,15.83509196],[184.78,20.0],[184.81,13.528],[184.83,6.2488],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344422710,[[184.68,39.61197596],[184.67,1.5588],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.75,15.83509196],[184.78,20.0],[184.81,13.528],[184.83,6.2488],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344423004,[[184.68,23.776884],[184.67,17.39389196],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.78,20.0],[184.81,13.528],[184.83,6.2488],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344423005,[[184.68,23.776884],[184.67,17.39389196],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.74,15.83509196],[184.78,20.0],[184.81,13.528],[184.83,6.2488],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344423214,[[184.68,23.776884],[184.67,17.39389196],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.74,15.83509196],[184.78,20.0],[184.79,13.5294],[184.83,6.2488],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344425117,[[184.68,39.61197596],[184.67,1.5588],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.75,15.83509196],[184.78,20.0],[184.79,13.5294],[184.83,6.2488],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344426714,[[184.68,39.61197596],[184.67,1.5588],[184.66,6.4435],[184.65,13.5391],[184.62,0.81197425]],[[184.76,15.83509196],[184.78,20.0],[184.79,13.5294],[184.83,6.2488],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344428990,[[184.7,23.776884],[184.69,15.83509196],[184.68,23.776884],[184.67,1.5588],[184.66,6.4435]],[[184.76,15.83509196],[184.78,20.0],[184.79,13.5294],[184.83,6.2488],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344429191,[[184.7,23.776884],[184.69,15.83509196],[184.67,1.5588],[184.66,6.4435],[168.16,111.45780626]],[[184.76,15.83509196],[184.78,20.0],[184.79,13.5294],[184.83,6.2488],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344429611,[[184.7,23.776884],[184.69,15.83509196],[184.67,1.5588],[184.66,6.4435],[184.57,49.54423733]],[[184.76,15.83509196],[184.79,13.5294],[184.83,6.2488],[184.84,1.5324],[184.93,36.45881916]]]
["bitfinex","SOLUSD",1735344429810,[[184.73,23.776884],[184.72,15.83509196],[184.69,0.81204649],[184.68,13.5369],[184.67,1.5588]],[[184.82,13.5266],[184.83,6.2488],[184.84,1.5324],[184.86,27.0474],[184.92,43.3288]]]
["bitfinex","SOLUSD",1735344430024,[[184.75,23.776884],[184.74,15.83509196],[184.73,23.776884],[184.69,0.81204649],[184.68,29.37199196]],[[184.81,15.83509196],[184.84,1.5324],[184.85,13.5247],[184.86,15.83509196],[184.88,6.5152]]]
["bitfinex","SOLUSD",1735344430194,[[184.75,23.776884],[184.74,15.83509196],[184.69,0.81204649],[184.68,29.37199196],[184.56,87.06032783]],[[184.81,15.83509196],[184.84,1.5324],[184.85,13.5247],[184.86,15.83509196],[184.88,6.5152]]]
["bitfinex","SOLUSD",1735344430489,[[184.75,15.83509196],[184.7,23.776884],[184.69,0.81204649],[184.68,29.37199196],[184.65,27.0768]],[[184.82,35.83509196],[184.84,1.5324],[184.85,13.5247],[184.88,6.5152],[184.95,128.83509196]]]
["bitfinex","SOLUSD",1735344430689,[[184.74,15.83509196],[184.72,23.776884],[184.71,0.81175191],[184.68,29.37199196],[184.65,27.0768]],[[184.81,15.83509196],[184.84,1.5324],[184.85,13.5247],[184.86,15.83509196],[184.88,6.5152]]]
["bitfinex","SOLUSD",1735344431616,[[184.75,23.776884],[184.74,15.83509196],[184.72,23.776884],[184.69,0.81179801],[184.68,29.37199196]],[[184.81,15.83509196],[184.84,1.5324],[184.85,13.5247],[184.86,15.83509196],[184.88,6.5152]]]
["bitfinex","SOLUSD",1735344431820,[[184.75,23.776884],[184.74,15.83509196],[184.69,0.81179801],[184.68,29.37199196],[184.63,2.15592902]],[[184.81,15.83509196],[184.84,1.5324],[184.85,13.5247],[184.86,15.83509196],[184.88,6.5152]]]
["bitfinex","SOLUSD",1735344432528,[[184.74,23.776884],[184.73,15.83509196],[184.69,0.81179801],[184.68,29.37199196],[184.63,2.15592902]],[[184.81,15.83509196],[184.84,1.5324],[184.85,13.5247],[184.86,15.83509196],[184.88,6.5152]]]
["bitfinex","SOLUSD",1735344433020,[[184.74,23.776884],[184.73,15.83509196],[184.69,0.81179801],[184.68,29.37199196],[184.63,2.15592902]],[[184.8,15.83509196],[184.84,1.5324],[184.85,13.5247],[184.86,15.83509196],[184.88,6.5152]]]
["bitfinex","SOLUSD",1735344433194,[[184.7,15.83509196],[184.66,7.25537217],[184.65,13.5389]],[[184.84,1.5324],[184.86,15.83509196],[184.88,6.5152]]]
["bitfinex","SOLUSD",1735344433195,[[184.7,15.83509196],[184.66,7.25537217],[184.65,13.5389],[184.62,5.40189393],[184.6,17.08847467]],[[184.77,15.83509196],[184.83,13.5259],[184.84,1.5324],[184.86,15.83509196],[184.88,33.5609]]]
["bitfinex","SOLUSD",1735344433396,[[184.68,15.83509196],[184.66,7.25537217],[184.65,13.5389],[184.62,5.40189393],[184.6,17.08847467]],[[184.75,15.83509196],[184.83,13.5259],[184.84,1.5324],[184.86,15.83509196],[184.88,33.5609]]]
["bitfinex","SOLUSD",1735344433595,[[184.7,23.776884],[184.69,15.83509196],[184.66,7.25537217],[184.65,13.5389],[184.62,5.40189393]],[[184.76,15.83509196],[184.8,20.0],[184.83,13.5259],[184.84,1.5324],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344434006,[[184.68,15.83509196],[184.66,6.4435],[184.62,19.75504678],[184.58,17.08847467],[184.56,134.84754934]],[[184.75,15.83509196],[184.8,20.0],[184.83,13.5259],[184.84,1.5324],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344434199,[[184.66,22.27859196],[184.62,19.75504678],[184.58,17.08847467],[184.56,134.84754934],[184.55,32.125092]],[[184.74,15.83509196],[184.8,20.0],[184.83,40.5777],[184.84,1.5324],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344434404,[[184.66,6.4435],[184.65,15.83509196],[184.62,14.35315285],[184.58,17.08847467],[184.56,93.84754934]],[[184.72,15.83509196],[184.77,15.83509196],[184.8,26.5152],[184.83,40.5777],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344434625,[[184.66,6.4435],[184.65,15.83509196],[184.62,14.35315285],[184.59,15.83509196],[184.56,68.21483733]],[[184.72,15.83509196],[184.77,15.83509196],[184.8,26.5152],[184.83,40.5777],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344434923,[[184.66,6.4435],[184.65,15.83509196],[184.62,14.35315285],[184.59,15.83509196],[184.56,68.21483733]],[[184.72,15.83509196],[184.77,15.83509196],[184.8,26.5152],[184.83,56.8677],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344435130,[[184.68,23.776884],[184.66,6.4435],[184.65,15.83509196],[184.62,14.35315285],[184.59,15.83509196]],[[184.72,15.83509196],[184.77,29.36579196],[184.8,26.5152],[184.83,27.0518],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344436927,[[184.66,6.4435],[184.65,15.83509196],[184.62,14.35315285],[184.59,15.83509196],[168.12,0.05902134]],[[184.72,15.83509196],[184.77,29.36579196],[184.8,26.5152],[184.83,27.0518],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344437107,[[184.64,15.83509196],[184.62,0.81205285],[184.59,29.37839196],[184.54,41.0],[184.53,8.54423733]],[[184.71,15.83509196],[184.77,29.36579196],[184.8,26.5152],[184.83,27.0518],[184.84,1.5324]]]
["bitfinex","SOLUSD",1735344437309,[[184.63,1.621],[184.62,22.37859196],[184.6,0.81220066],[184.59,13.5433],[184.56,27.0906]],[[184.69,15.83509196],[184.76,1.5515],[184.77,29.36579196],[184.79,27.0591],[184.8,6.5152]]]
["bitfinex","SOLUSD",1735344437506,[[184.63,1.621],[184.62,6.5435],[184.61,15.83509196],[184.59,13.5433],[184.57,0.81231843]],[[184.68,15.83509196],[184.76,1.5515],[184.77,29.36579196],[184.8,6.5152],[184.92,20.0]]]
["bitfinex","SOLUSD",1735344437737,[[184.63,1.621],[184.62,22.37859196],[184.57,0.81231843],[184.56,13.5454],[184.53,24.83423733]],[[184.69,15.83509196],[184.76,1.5515],[184.77,29.36579196],[184.8,6.5152],[184.82,16.29]]]
["bitfinex","SOLUSD",1735344438030,[[184.65,23.776884],[184.64,15.83509196],[184.63,1.621],[184.62,7.35574926],[184.59,15.83509196]],[[184.71,15.83509196],[184.76,1.5515],[184.77,29.36579196],[184.8,6.5152],[184.86,8.51211968]]]
["bitfinex","SOLUSD",1735344438210,[[184.65,39.61197596],[184.63,1.621],[184.62,7.35574926],[184.59,15.83509196],[184.54,73.58]],[[184.72,15.83509196],[184.76,1.5515],[184.77,29.36579196],[184.8,6.5152],[184.86,8.51211968]]]
["bitfinex","SOLUSD",1735344438623,[[184.65,39.61197596],[184.63,1.621],[184.62,7.35574926],[184.59,15.83509196],[184.54,73.58]],[[184.72,15.83509196],[184.76,1.5515],[184.77,29.36579196],[184.8,6.5152],[184.86,38.51211968]]]
["bitfinex","SOLUSD",1735344438929,[[184.65,39.61197596],[184.63,1.621],[184.62,6.5435],[184.6,0.81216243],[184.59,15.83509196]],[[184.72,15.83509196],[184.76,1.5515],[184.77,29.36579196],[184.8,6.5152],[184.85,16.29]]]
["bitfinex","SOLUSD",1735344439427,[[184.65,39.61197596],[184.63,1.621],[184.62,6.5435],[184.6,0.81216243],[184.59,29.37849196]],[[184.72,15.83509196],[184.76,1.5515],[184.77,29.36579196],[184.8,6.5152],[184.85,16.29]]]
["bitfinex","SOLUSD",1735344439640,[[184.63,1.621],[184.62,22.37859196],[184.6,0.81216243],[184.56,6.79807852],[184.54,32.58]],[[184.69,15.83509196],[184.75,13.5317],[184.76,1.5515],[184.77,15.83509196],[184.79,27.0591]]]
["bitfinex","SOLUSD",1735344439809,[[184.63,1.621],[184.62,22.37859196],[184.6,0.81216243],[184.58,13.5436],[184.56,6.79807852]],[[184.69,15.83509196],[184.75,13.5317],[184.76,1.5515],[184.77,15.83509196],[184.79,27.0591]]]
["bitfinex","SOLUSD",1735344440132,[[184.64,39.61197596],[184.63,1.621],[184.62,7.35573943],[184.61,13.5418],[184.59,15.83509196]],[[184.71,15.83509196],[184.76,1.5515],[184.77,15.83509196],[184.78,13.5298],[184.79,27.0591]]]
["bitfinex","SOLUSD",1735344442121,[[184.67,23.776884],[184.66,15.83509196],[184.64,23.776884],[184.63,1.621],[184.62,7.35573943]],[[184.76,1.5515],[184.78,13.5298],[184.79,27.0591],[184.86,16.29],[184.88,72.880792]]]
["bitfinex","SOLUSD",1735344442422,[[184.67,15.83509196],[184.66,0.81212299],[184.63,1.621],[184.62,6.5435],[184.56,91.17807852]],[[184.74,15.83509196],[184.78,13.5298],[184.81,1.5562],[184.86,15.83509196],[184.88,59.170792]]]
["bitfinex","SOLUSD",1735344442626,[[184.69,23.776884],[184.68,39.61197596],[184.66,0.81212299],[184.63,1.621],[184.62,6.5435]],[[184.76,15.83509196],[184.81,1.5562],[184.82,13.5272],[184.86,15.83509196],[184.88,43.3357]]]
["bitfinex","SOLUSD",1735344442932,[[184.69,23.776884],[184.68,15.83509196],[184.66,0.81212299],[184.63,1.621],[184.62,6.5435]],[[184.76,15.83509196],[184.81,1.5562],[184.82,13.5272],[184.86,15.83509196],[184.88,43.3357]]]
["bitfinex","SOLUSD",1735344443307,[[184.68,15.83509196],[184.67,23.776884],[184.66,0.81212299],[184.63,1.621],[184.62,6.5435]],[[184.75,15.83509196],[184.81,1.5562],[184.82,13.5272],[184.86,15.83509196],[184.88,43.3357]]]
["bitfinex","SOLUSD",1735344443507,[[184.68,15.83509196],[184.67,23.776884],[184.66,13.5383],[184.63,2.4330114],[184.62,6.5435]],[[184.75,15.83509196],[184.81,1.5562],[184.82,13.5272],[184.86,15.83509196],[184.88,43.3357]]]
["bitfinex","SOLUSD",1735344443827,[[184.71,23.776884],[184.7,15.83509196],[184.67,23.776884],[184.66,13.5383],[184.63,2.4330114]],[[184.77,15.83509196],[184.79,20.0],[184.81,1.5562],[184.82,13.5272],[184.84,6.6508]]]
["bitfinex","SOLUSD",1735344444032,[[184.71,23.776884],[184.7,15.83509196],[184.68,0.8120226],[184.66,13.5383],[184.63,1.621]],[[184.77,15.83509196],[184.81,1.5562],[184.82,13.5272],[184.84,6.6508],[184.94,8.51211968]]]
["bitfinex","SOLUSD",1735344444207,[[184.71,23.776884],[184.7,15.83509196],[184.68,0.8120226],[184.66,13.5383],[184.63,1.621]],[[184.77,15.83509196],[184.81,1.5562],[184.82,13.5272],[184.84,6.6508],[184.93,47.0374]]]
["bitfinex","SOLUSD",1735344444408,[[184.73,15.83509196],[184.72,23.776884],[184.71,1.5916],[184.7,7.14331754],[184.68,29.37129196]],[[184.8,15.83509196],[184.84,6.6508],[184.85,1.5562],[184.86,29.35949196],[184.92,83.0]]]
["bitfinex","SOLUSD",1735344444667,[[184.75,23.776884],[184.74,15.83509196],[184.71,1.5916],[184.7,7.14331754],[184.68,29.37129196]],[[184.81,15.83509196],[184.84,6.6508],[184.85,1.5562],[184.86,29.35949196],[184.92,83.0]]]
["bitfinex","SOLUSD",1735344445132,[[184.75,15.83509196],[184.73,23.776884],[184.72,0.8117835],[184.71,15.1263],[184.7,6.3314]],[[184.82,15.83509196],[184.85,1.5562],[184.86,29.35949196],[184.88,6.6508],[184.94,8.51211968]]]
["bitfinex","SOLUSD",1735344445430,[[184.75,15.83509196],[184.73,23.776884],[184.72,0.8117835],[184.71,15.1263],[184.7,6.3314]],[[184.82,15.83509196],[184.86,13.5244],[184.88,6.6508],[184.89,1.5562],[184.95,15.83509196]]]
["bitfinex","SOLUSD",1735344446043,[[184.75,15.83509196],[184.73,23.776884],[184.72,0.8117835],[184.71,15.1263],[184.7,6.3314]],[[184.82,15.83509196],[184.86,13.5244],[184.88,6.6508],[184.89,1.5562],[184.92,4.07025226]]]
["bitfinex","SOLUSD",1735344446227,[[184.75,39.61197596],[184.74,0.81166507],[184.71,15.1263],[184.7,6.3314],[183.87,23.20304294]],[[184.82,15.83509196],[184.86,13.5244],[184.88,6.6508],[184.89,1.5562],[184.92,4.07025226]]]
["bitfinex","SOLUSD",1735344446733,[[184.76,23.776884],[184.75,23.776884],[184.74,0.81166507],[184.71,1.5916],[184.7,6.3314]],[[184.83,15.83509196],[184.88,6.6508],[184.89,1.5562],[184.92,4.07025226],[184.98,107.34721168]]]
["bitfinex","SOLUSD",1735344446933,[[184.8,15.83509196],[184.79,23.776884],[184.78,6.3314],[184.77,2.40321077],[184.76,23.776884]],[[184.87,15.83509196],[184.9,13.5211],[184.92,4.07025226],[184.93,8.207],[184.98,91.51211968]]]
["bitfinex","SOLUSD",1735344447234,[[184.81,23.776884],[184.8,15.83509196],[184.78,6.3314],[184.77,2.40321077],[184.71,27.0689]],[[184.87,15.83509196],[184.9,13.5211],[184.93,8.207],[184.97,11.18718485],[184.98,91.51211968]]]
["bitfinex","SOLUSD",1735344447427,[[184.81,23.776884],[184.78,6.3314],[184.77,2.40321077],[184.71,27.0689]],[[184.87,15.83509196],[184.9,13.5211],[184.93,8.207],[184.97,11.18718485],[184.98,91.51211968]]]
["bitfinex","SOLUSD",1735344447428,[[184.81,39.61197596],[184.78,6.3314],[184.77,2.40321077],[184.71,27.0689],[184.65,2.18984788]],[[184.87,15.83509196],[184.9,13.5211],[184.93,8.207],[184.97,11.18718485],[184.98,91.51211968]]]
["bitfinex","SOLUSD",1735344447615,[[184.81,23.776884],[184.79,0.81148001],[184.78,6.3314],[184.77,17.42669196],[184.76,13.5305]],[[184.88,15.83509196],[184.93,8.207],[184.94,13.5183],[184.97,20.88756309],[185.01,8.51211968]]]
["bitfinex","SOLUSD",1735344447819,[[184.83,23.776884],[184.82,15.83509196],[184.79,0.81148001],[184.78,6.3314],[184.77,17.42669196]],[[184.89,15.83509196],[184.93,8.207],[184.94,13.5183],[184.97,20.88756309],[185.01,13.59253941]]]
["bitfinex","SOLUSD",1735344448016,[[184.83,23.776884],[184.82,15.83509196],[184.79,0.81148001],[184.78,6.3314],[184.77,17.42669196]],[[184.89,15.83509196],[184.93,8.207],[184.94,13.5183],[184.97,11.18718485],[185.01,13.59253941]]]
["bitfinex","SOLUSD",1735344448237,[[184.83,23.776884],[184.82,15.83509196],[184.79,0.81148001],[184.78,6.3314],[184.77,17.42669196]],[[184.89,15.83509196],[184.93,8.207],[184.94,13.5183],[184.97,11.18718485],[185.01,5.08041973]]]
["bitfinex","SOLUSD",1735344448406,[[184.83,23.776884],[184.82,15.83509196],[184.79,0.81148001],[184.78,6.3314],[184.77,17.42669196]],[[184.89,15.83509196],[184.93,8.207],[184.94,13.5183],[185.0,11.18718485],[185.01,5.08041973]]]
["bitfinex","SOLUSD",1735344448611,[[184.83,15.83509196],[184.8,23.776884],[184.79,0.81148001],[184.78,6.3314],[184.77,17.42669196]],[[184.9,15.83509196],[184.93,8.207],[184.94,13.5183],[184.97,27.0316],[185.0,11.18718485]]]
["bitfinex","SOLUSD",1735344448812,[[184.83,15.83509196],[184.81,0.81139497],[184.8,23.776884],[184.78,6.3314],[184.77,17.42669196]],[[184.94,13.5183],[184.97,27.0316],[184.98,8.207],[184.99,4.06926275],[185.0,11.18718485]]]
["bitfinex","SOLUSD",1735344449121,[[184.83,15.83509196],[184.82,23.776884],[184.81,0.81139497],[184.79,13.5287],[184.78,6.3314]],[[184.9,15.83509196],[184.94,13.5183],[184.95,15.83509196],[184.98,8.207],[184.99,4.06926275]]]
["bitfinex","SOLUSD",1735344449319,[[184.84,23.776884],[184.83,15.83509196],[184.81,0.81139497],[184.79,13.5287],[184.78,6.3314]],[[184.9,15.83509196],[184.94,13.5183],[184.95,15.83509196],[184.98,8.207],[185.0,4.06926275]]]
["bitfinex","SOLUSD",1735344449822,[[184.84,23.776884],[184.83,15.83509196],[184.8,0.81139324],[184.79,13.5287],[184.78,6.3314]],[[184.9,15.83509196],[184.94,13.5183],[184.95,15.83509196],[184.98,8.207],[185.01,9.14968248]]]
["bitfinex","SOLUSD",1735344452340,[[184.83,15.83509196],[184.79,13.5287],[184.78,6.3314]],[[184.95,15.83509196],[184.98,8.207],[185.01,9.14968248]]]
["bitfinex","SOLUSD",1735344452341,[[184.86,41.20357596],[184.83,0.81130033],[184.79,13.5287],[184.78,6.3314],[184.77,15.83509196]],[[184.93,15.83509196],[184.98,21.7226],[185.01,4.06926275],[185.04,102.50509196],[185.05,17.02423937]]]
["bitfinex","SOLUSD",1735344452513,[[184.86,41.20357596],[184.83,0.81130033],[184.79,13.5287],[184.78,6.3314],[184.77,15.83509196]],[[184.93,15.83509196],[184.98,21.7226],[185.04,102.50509196],[185.05,17.02423937],[185.06,54.96399048]]]
["bitfinex","SOLUSD",1735344452708,[[184.86,41.20357596],[184.83,0.81130033],[184.82,13.5264],[184.78,6.3314],[184.77,15.83509196]],[[184.93,15.83509196],[184.98,21.7226],[185.04,102.50509196],[185.05,17.02423937],[185.06,54.96399048]]]
["bitfinex","SOLUSD",1735344452920,[[184.86,41.20357596],[184.83,0.81130033],[184.82,13.5264],[184.78,6.3314],[184.77,15.83509196]],[[184.93,15.83509196],[184.98,21.7226],[185.03,12.58033382],[185.04,102.50509196],[185.05,17.02423937]]]
["bitfinex","SOLUSD",1735344453225,[[184.86,41.20357596],[184.83,0.81130033],[184.82,13.5264],[184.78,6.3314],[184.77,15.83509196]],[[184.93,15.83509196],[184.98,21.7226],[185.03,15.24000404],[185.04,102.50509196],[185.06,29.42763141]]]
["bitfinex","SOLUSD",1735344453739,[[184.86,41.20357596],[184.83,0.81130033],[184.82,13.5264],[184.78,6.3314],[184.77,15.83509196]],[[184.93,15.83509196],[184.98,21.7226],[185.03,4.06821414],[185.04,102.50509196],[185.06,29.42763141]]]
["bitfinex","SOLUSD",1735344454333,[[184.86,41.20357596],[184.83,0.81130033],[184.82,13.5264],[184.78,6.3314],[184.77,15.83509196]],[[184.93,15.83509196],[184.98,21.7226],[185.03,4.06821414],[185.04,102.50509196],[185.06,20.91551173]]]
["bitfinex","SOLUSD",1735344454516,[[184.86,41.20357596],[184.83,0.81130033],[184.82,13.5264],[184.78,6.3314],[184.77,15.83509196]],[[184.93,15.83509196],[184.98,21.7226],[185.03,27.024],[185.04,102.50509196],[185.06,20.91551173]]]
["bitfinex","SOLUSD",1735344454915,[[184.86,25.368484],[184.85,15.83509196],[184.83,0.81130033],[184.82,13.5264],[184.78,6.3314]],[[184.92,15.83509196],[184.98,21.7226],[185.03,27.024],[185.04,102.50509196],[185.06,20.91551173]]]
["bitfinex","SOLUSD",1735344455741,[[184.86,25.368484],[184.85,15.83509196],[184.83,0.81130033],[184.82,13.5264],[184.78,6.3314]],[[184.92,15.83509196],[184.98,21.7226],[185.03,27.024],[185.04,102.50509196],[185.06,29.42763141]]]
["bitfinex","SOLUSD",1735344456320,[[184.86,25.368484],[184.85,15.83509196],[184.83,0.81130033],[184.82,13.5264],[184.78,6.3314]],[[184.92,15.83509196],[184.98,21.7226],[185.03,27.024],[185.04,102.50509196],[185.06,20.91551173]]]
["bitfinex","SOLUSD",1735344458241,[[184.8,17.38539196],[184.78,6.3314],[184.71,76.61313733],[184.69,17.08847467],[184.68,55.41393523]],[[184.87,15.83509196],[184.93,20.0],[184.95,15.83509196],[184.96,13.517],[184.98,8.207]]]
["bitfinex","SOLUSD",1735344458435,[[184.81,15.83509196],[184.8,1.5503],[184.79,0.81145158],[184.78,6.3314],[184.71,76.61313733]],[[184.88,15.83509196],[184.93,20.0],[184.95,15.83509196],[184.96,13.517],[184.98,8.207]]]
["bitfinex","SOLUSD",1735344458614,[[184.81,15.83509196],[184.8,1.5503],[184.79,0.81145158],[184.78,6.3314],[184.72,21.671362]],[[184.88,15.83509196],[184.93,20.0],[184.95,15.83509196],[184.96,13.517],[184.98,8.207]]]
["bitfinex","SOLUSD",1735344458810,[[184.8,17.38539196],[184.79,0.81145158],[184.78,6.3314],[184.71,27.0689],[184.68,96.41393523]],[[184.86,15.83509196],[184.93,20.0],[184.95,15.83509196],[184.96,13.517],[184.98,8.207]]]
["bitfinex","SOLUSD",1735344459138,[[184.8,1.5503],[184.78,6.3314],[184.72,0.81151161],[184.71,13.5346],[184.7,15.835092]],[[184.82,15.83509196],[184.93,20.0],[184.95,15.83509196],[184.96,13.517],[184.97,54.0628]]]
["bitfinex","SOLUSD",1735344459437,[[184.8,1.5503],[184.78,6.3314],[184.76,15.83509196],[184.72,0.81151161],[184.71,13.5346]],[[184.82,15.83509196],[184.93,20.0],[184.95,15.83509196],[184.96,13.517],[184.97,54.0628]]]
["bitfinex","SOLUSD",1735344459664,[[184.8,1.5503],[184.78,6.3314],[184.77,15.83509196],[184.72,0.81151161],[184.71,13.5346]],[[184.84,15.83509196],[184.93,20.0],[184.95,15.83509196],[184.96,13.517],[184.97,54.0628]]]
["bitfinex","SOLUSD",1735344460317,[[184.78,6.3314],[184.76,15.83509196],[184.75,1.5503],[184.72,0.81151161],[184.71,13.5346]],[[184.83,15.83509196],[184.86,20.0],[184.89,13.5218],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344460516,[[184.75,1.5503],[184.74,15.83509196],[184.73,6.4333],[184.72,0.81151161],[184.71,13.5346]],[[184.81,15.83509196],[184.86,15.83509196],[184.89,13.5218],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344461140,[[184.76,59.61197596],[184.75,2.36203441],[184.73,6.4333],[184.71,13.5346],[184.67,6.79807852]],[[184.83,15.83509196],[184.89,13.5218],[184.9,7.9978],[184.92,27.0389],[184.95,15.83509196]]]
["bitfinex","SOLUSD",1735344461333,[[184.78,23.776884],[184.77,15.83509196],[184.76,20.0],[184.75,2.36203441],[184.73,6.4333]],[[184.84,15.83509196],[184.89,13.5218],[184.9,7.9978],[184.92,27.0389],[184.95,15.83509196]]]
["bitfinex","SOLUSD",1735344461548,[[184.77,23.776884],[184.76,35.83509196],[184.75,2.36203441],[184.73,6.4333],[184.67,47.79807852]],[[184.83,15.83509196],[184.89,13.5218],[184.9,7.9978],[184.92,27.0389],[184.95,15.83509196]]]
["bitfinex","SOLUSD",1735344462223,[[184.77,23.776884],[184.76,35.83509196],[184.75,1.5503],[184.73,6.4333],[184.72,0.81160226]],[[184.83,15.83509196],[184.89,13.5218],[184.9,7.9978],[184.92,27.0389],[184.95,15.83509196]]]
["bitfinex","SOLUSD",1735344463951,[[184.76,20.0],[184.75,17.38539196],[184.73,6.4333],[184.72,0.81160226],[184.59,32.58]],[[184.82,15.83509196],[184.86,15.83509196],[184.87,13.5236],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344464153,[[184.76,20.0],[184.75,17.38539196],[184.73,6.4333],[184.72,0.81160226],[184.62,8.54423733]],[[184.82,15.83509196],[184.86,15.83509196],[184.87,13.5236],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344464440,[[184.77,23.776884],[184.76,43.776884],[184.75,17.38539196],[184.73,6.4333],[184.72,0.81160226]],[[184.82,15.83509196],[184.86,15.83509196],[184.87,13.5236],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344464652,[[184.77,23.776884],[184.76,35.83509196],[184.75,1.5503],[184.74,0.81173289],[184.73,6.4333]],[[184.83,15.83509196],[184.87,13.5236],[184.9,7.9978],[184.92,27.0389],[184.95,15.83509196]]]
["bitfinex","SOLUSD",1735344465016,[[184.77,39.61197596],[184.76,20.0],[184.75,1.5503],[184.74,0.81173289],[184.73,6.4333]],[[184.83,15.83509196],[184.87,13.5236],[184.9,7.9978],[184.92,27.0389],[184.95,15.83509196]]]
["bitfinex","SOLUSD",1735344467756,[[184.76,20.0],[184.75,17.38539196],[184.74,0.81173289],[184.73,6.4333],[184.67,6.79807852]],[[184.83,15.83509196],[184.87,13.5236],[184.9,7.9978],[184.92,27.0389],[184.95,15.83509196]]]
["bitfinex","SOLUSD",1735344467929,[[184.75,1.5503],[184.74,15.83509196],[184.73,6.4333],[184.72,0.8116096],[184.67,6.79807852]],[[184.81,15.83509196],[184.85,13.5244],[184.86,15.83509196],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344468123,[[184.75,1.5503],[184.73,6.4333],[184.72,0.8116096],[184.67,6.79807852]],[[184.81,15.83509196],[184.85,13.5244],[184.86,15.83509196],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344468124,[[184.75,1.5503],[184.73,22.26839196],[184.72,0.8116096],[184.67,6.79807852],[184.66,27.0766]],[[184.8,15.83509196],[184.85,13.5244],[184.86,15.83509196],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344468554,[[184.75,1.5503],[184.73,6.4333],[184.72,15.83509196],[184.69,0.81178128],[184.68,29.37189196]],[[184.85,13.5244],[184.86,15.83509196],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344468555,[[184.75,1.5503],[184.73,6.4333],[184.72,15.83509196],[184.69,0.81178128],[184.68,29.37189196]],[[184.79,15.83509196],[184.85,13.5244],[184.86,15.83509196],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344468860,[[184.76,15.83509196],[184.75,2.36210533],[184.73,6.4333],[184.68,15.83509196],[184.67,47.79807852]],[[184.83,15.83509196],[184.88,13.5224],[184.9,7.9978],[184.92,27.0389],[184.95,15.83509196]]]
["bitfinex","SOLUSD",1735344469844,[[184.76,15.83509196],[184.75,1.5503],[184.73,6.4333],[184.69,0.81166066],[184.68,15.83509196]],[[184.83,15.83509196],[184.88,13.5224],[184.9,7.9978],[184.92,27.0389],[184.95,15.83509196]]]
["bitfinex","SOLUSD",1735344470070,[[184.76,23.776884],[184.75,1.5503],[184.74,15.83509196],[184.73,6.4333],[184.69,14.34766066]],[[184.81,15.83509196],[184.86,29.35939196],[184.9,7.9978],[184.92,27.0389],[184.97,57.0314]]]
["bitfinex","SOLUSD",1735344470256,[[184.75,1.5503],[184.73,22.26839196],[184.69,14.34766066],[184.66,27.0766],[184.63,51.68736701]],[[184.8,15.83509196],[184.86,29.35939196],[184.9,7.9978],[184.92,27.0389],[184.95,30.0]]]
["bitfinex","SOLUSD",1735344470420,[[184.76,23.776884],[184.75,1.5503],[184.73,22.26839196],[184.69,14.34766066],[184.66,27.0766]],[[184.8,15.83509196],[184.86,29.35939196],[184.9,7.9978],[184.92,27.0389]]]
["bitfinex","SOLUSD",1735344470421,[[184.76,23.776884],[184.75,1.5503],[184.73,22.26839196],[184.69,14.34766066],[184.66,27.0766]],[[184.8,15.83509196],[184.86,29.35939196],[184.9,7.9978],[184.92,27.0389],[184.97,57.0314]]]
["bitfinex","SOLUSD",1735344470625,[[184.76,23.776884],[184.75,1.5503],[184.74,15.83509196],[184.73,6.4333],[184.69,14.34766066]],[[184.81,15.83509196],[184.86,29.35939196],[184.9,7.9978],[184.92,27.0389],[184.97,57.0314]]]
["bitfinex","SOLUSD",1735344472748,[[184.75,1.5503],[184.73,6.4333],[184.71,15.83509196],[184.69,0.81166066],[184.66,13.5382]],[[184.78,15.83509196],[184.84,13.5257],[184.86,15.83509196],[184.87,27.0461],[184.9,7.9978]]]
["bitfinex","SOLUSD",1735344472947,[[184.7,1.5255],[184.69,15.83509196],[184.67,7.22341145],[184.66,13.5382],[184.59,56.83509196]],[[184.76,15.83509196],[184.84,13.5257],[184.86,15.83509196],[184.87,27.0461],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344473129,[[184.71,23.776884],[184.7,1.5255],[184.69,15.83509196],[184.67,7.22341145],[184.66,13.5382]],[[184.76,15.83509196],[184.82,1.5655],[184.84,13.5257],[184.86,15.83509196],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344473463,[[184.7,1.5255],[184.69,15.83509196],[184.67,7.22341145],[184.52,27.0965],[184.51,64.68181163]],[[184.76,15.83509196],[184.82,1.5655],[184.84,13.5257],[184.86,15.83509196],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344473640,[[184.7,1.5255],[184.67,22.24659196],[184.63,14.35249297],[184.6,34.17694934],[184.59,15.83509196]],[[184.75,15.83509196],[184.82,7.731],[184.84,13.5257],[184.86,15.83509196],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344473830,[[184.71,23.776884],[184.7,1.5255],[184.67,22.24659196],[184.63,14.35249297],[184.61,27.0827]],[[184.75,15.83509196],[184.82,7.731],[184.84,13.5257],[184.86,15.83509196],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344474368,[[184.71,23.776884],[184.7,1.5255],[184.67,22.24659196],[184.63,14.35249297],[184.61,27.0827]],[[184.75,15.83509196],[184.82,7.731],[184.84,40.5761],[184.86,15.83509196],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344474531,[[184.71,23.776884],[184.7,1.5255],[184.67,22.24659196],[184.63,14.35249297],[184.61,27.0827]],[[184.75,15.83509196],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344474832,[[184.71,23.776884],[184.7,1.5255],[184.67,22.24659196],[184.63,14.35249297],[184.61,27.0827]],[[184.75,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344475450,[[184.7,1.5255],[184.67,6.4115],[184.66,15.83509196],[184.63,14.35249297],[184.61,27.0827]],[[184.73,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344475652,[[184.66,1.5255],[184.63,7.22349297],[184.59,15.835092],[184.56,39.30423733],[184.53,34.17694934]],[[184.71,15.83509196],[184.77,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504]]]
["bitfinex","SOLUSD",1735344475840,[[184.66,1.5255],[184.63,23.05858493],[184.59,45.21318396],[184.56,39.30423733],[184.53,75.17694934]],[[184.7,15.83509196],[184.77,15.83509196],[184.8,40.5845],[184.82,7.731],[184.84,27.0504]]]
["bitfinex","SOLUSD",1735344476033,[[184.66,17.36059196],[184.63,7.22349297],[184.59,15.83509196],[184.58,6.79807852],[184.56,76.63423733]],[[184.73,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344476229,[[184.67,15.83509196],[184.66,21.5255],[184.63,7.22349297],[184.59,15.83509196],[184.58,6.79807852]],[[184.74,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344476449,[[184.67,15.83509196],[184.66,1.5255],[184.63,7.22349297],[184.59,15.83509196],[184.58,6.79807852]],[[184.74,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344477441,[[184.68,23.776884],[184.67,39.61197596],[184.66,1.5255],[184.63,20.76349297],[184.59,15.83509196]],[[184.74,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344477645,[[184.68,23.776884],[184.67,15.83509196],[184.66,1.5255],[184.63,20.76349297],[184.59,15.83509196]],[[184.74,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344477845,[[184.67,23.776884],[184.66,17.36059196],[184.63,20.76349297],[184.59,15.83509196],[184.5,7.43768234]],[[184.73,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344478053,[[184.67,23.776884],[184.66,17.36059196],[184.63,20.76349297],[184.59,15.83509196],[184.58,6.79807852]],[[184.73,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344478950,[[184.67,39.61197596],[184.66,1.5255],[184.63,20.76349297],[184.59,15.83509196],[184.58,6.79807852]],[[184.74,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344480153,[[184.68,15.83509196],[184.67,23.776884],[184.66,1.5255],[184.63,20.76349297],[184.59,15.83509196]],[[184.75,15.83509196],[184.8,13.5283],[184.82,7.731],[184.84,27.0504],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344480337,[[184.71,15.83509196],[184.69,23.776884],[184.68,0.81198487],[184.67,23.776884],[184.66,1.5255]],[[184.78,15.83509196],[184.82,7.731],[184.83,13.5259],[184.86,15.83509196],[184.88,4.02864982]]]
["bitfinex","SOLUSD",1735344480529,[[184.72,22.24659196],[184.71,23.776884],[184.7,0.8118315],[184.69,23.776884],[184.68,15.83509196]],[[184.79,15.83509196],[184.86,15.83509196],[184.87,6.1655],[184.94,117.04847875],[184.96,30.0]]]
["bitfinex","SOLUSD",1735344480732,[[184.73,39.61197596],[184.72,6.4115],[184.7,0.8118315],[184.68,15.83509196],[184.67,13.5371]],[[184.8,15.83509196],[184.86,29.35889196],[184.87,7.731],[184.92,33.19786693],[184.93,8.51211968]]]
["bitfinex","SOLUSD",1735344481350,[[184.73,23.776884],[184.72,22.24659196],[184.7,0.8118315],[184.68,15.83509196],[184.67,13.5371]],[[184.79,15.83509196],[184.86,29.35889196],[184.87,7.731],[184.92,33.19786693],[184.93,8.51211968]]]
["bitfinex","SOLUSD",1735344481553,[[184.73,23.776884],[184.72,22.24659196],[184.69,0.81180514],[184.68,15.83509196],[184.67,13.5371]],[[184.79,15.83509196],[184.86,29.35889196],[184.87,7.731],[184.92,33.19786693],[184.94,83.0]]]
["bitfinex","SOLUSD",1735344481934,[[184.73,23.776884],[184.72,6.4115],[184.71,15.83509196],[184.69,0.81180514],[184.67,13.5371]],[[184.79,15.83509196],[184.86,15.83509196],[184.87,7.731],[184.92,33.19786693],[184.94,129.29]]]
["bitfinex","SOLUSD",1735344482134,[[184.73,23.776884],[184.72,6.4115],[184.71,15.83509196],[184.69,0.81180514],[184.67,13.5371]],[[184.79,15.83509196],[184.84,13.5257],[184.86,15.83509196],[184.87,7.731],[184.92,33.19786693]]]
["bitfinex","SOLUSD",1735344482535,[[184.73,23.776884],[184.72,22.24659196],[184.69,14.34730514],[184.68,15.83509196],[168.16,111.45780626]],[[184.79,15.83509196],[184.84,13.5257],[184.86,15.83509196],[184.87,7.731],[184.92,33.19786693]]]
["bitfinex","SOLUSD",1735344482859,[[184.73,39.61197596],[184.72,6.4115],[184.69,14.34730514],[184.68,15.83509196],[184.6,6.36450115]],[[184.8,15.83509196],[184.84,13.5257],[184.86,15.83509196],[184.87,7.731],[184.92,33.19786693]]]
["bitfinex","SOLUSD",1735344483157,[[184.77,23.776884],[184.76,20.0],[184.75,15.83509196],[184.74,1.6394],[184.73,23.776884]],[[184.91,13.52],[184.92,33.19786693],[184.93,7.7322],[184.94,83.0],[184.96,8.51211968]]]
["bitfinex","SOLUSD",1735344483348,[[184.8,15.83509196],[184.77,23.776884],[184.76,0.81176101],[184.74,1.6394],[184.71,27.0693]],[[184.91,13.52],[184.93,7.7322],[184.95,42.87059196],[184.96,8.51211968],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344483553,[[184.8,15.83509196],[184.79,23.776884],[184.78,0.81176101],[184.74,1.6394],[184.71,27.0693]],[[184.87,15.83509196],[184.91,13.52],[184.93,11.80286073],[184.95,42.87059196],[184.97,12.5407695]]]
["bitfinex","SOLUSD",1735344483752,[[184.8,15.83509196],[184.75,23.776884],[184.74,1.6394],[184.73,0.81151468],[184.71,27.0693]],[[184.88,20.0],[184.91,13.52],[184.93,11.80286073],[184.95,42.87059196],[184.97,12.5407695]]]
["bitfinex","SOLUSD",1735344483951,[[184.8,15.83509196],[184.77,23.776884],[184.76,0.81151618],[184.74,1.6394],[184.71,27.0693]],[[184.87,15.83509196],[184.91,13.52],[184.93,11.80286073],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344484163,[[184.81,23.776884],[184.8,15.83509196],[184.76,0.81151618],[184.74,1.6394],[184.71,27.0693]],[[184.87,15.83509196],[184.91,13.52],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344484461,[[184.81,23.776884],[184.8,15.83509196],[184.76,0.81151618],[184.74,15.1719],[184.71,27.0693]],[[184.87,15.83509196],[184.91,13.52],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344484960,[[184.81,23.776884],[184.8,15.83509196],[184.75,0.8115295],[184.74,15.1719],[184.71,27.0693]],[[184.87,15.83509196],[184.91,13.52],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344485258,[[184.8,23.776884],[184.78,15.83509196],[184.75,0.8115295],[184.74,15.1719],[184.71,27.0693]],[[184.85,15.83509196],[184.91,13.52],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344485454,[[184.77,15.83509196],[184.75,0.8115295],[184.74,1.6394],[184.68,24.37074397],[184.66,68.0764]],[[184.84,15.83509196],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344485455,[[184.77,15.83509196],[184.75,0.8115295],[184.74,1.6394],[184.68,24.37074397],[184.66,68.0764]],[[184.84,15.83509196],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982],[184.98,30.0]]]
["bitfinex","SOLUSD",1735344485652,[[184.77,15.83509196],[184.75,0.8115295],[184.74,1.6394],[184.71,13.5346],[184.7,6.79807852]],[[184.84,15.83509196],[184.92,13.5193],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344485859,[[184.79,23.776884],[184.78,15.83509196],[184.75,0.8115295],[184.74,1.6394],[184.71,13.5346]],[[184.85,15.83509196],[184.92,13.5193],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344486061,[[184.79,23.776884],[184.78,15.83509196],[184.74,1.6394],[184.73,0.81154264],[184.71,13.5346]],[[184.85,15.83509196],[184.92,13.5193],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344486246,[[184.79,23.776884],[184.78,15.83509196],[184.74,1.6394],[184.73,14.34414264],[168.5,0.06]],[[184.85,15.83509196],[184.92,13.5193],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344486561,[[184.79,23.776884],[184.78,15.83509196],[184.74,1.6394],[184.73,14.34414264],[184.62,17.08847467]],[[184.85,15.83509196],[184.92,13.5193],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344486749,[[184.78,23.776884],[184.77,15.83509196],[184.74,1.6394],[184.73,14.34414264],[184.63,8.54423733]],[[184.85,15.83509196],[184.92,13.5193],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344487242,[[184.78,23.776884],[184.77,15.83509196],[184.74,1.6394],[184.73,14.34414264],[184.63,8.54423733]],[[184.84,15.83509196],[184.92,13.5193],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344487445,[[184.78,23.776884],[184.77,15.83509196],[184.74,1.6394],[184.73,14.34414264],[184.64,8.54423733]],[[184.84,15.83509196],[184.92,13.5193],[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344488360,[[184.74,1.6394],[184.73,14.34414264],[184.64,8.54423733]],[[184.93,7.7322],[184.95,42.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344488361,[[184.76,15.83509196],[184.74,1.6394],[184.73,14.34414264],[184.68,22.19959311],[184.64,8.54423733]],[[184.83,15.83509196],[184.88,13.5225],[184.93,7.7322],[184.95,125.87059196],[184.97,4.02864982]]]
["bitfinex","SOLUSD",1735344488549,[[184.74,1.6394],[184.73,0.81154264],[184.7,13.5354],[184.67,32.58],[184.66,68.0764]],[[184.82,15.83509196],[184.86,15.83509196],[184.88,13.5225],[184.91,27.0416],[184.93,7.7322]]]
["bitfinex","SOLUSD",1735344488738,[[184.75,23.776884],[184.74,17.47449196],[184.73,0.81154264],[184.7,13.5354],[184.68,31.67018396]],[[184.81,15.83509196],[184.86,15.83509196],[184.88,13.5225],[184.91,27.0416],[184.93,7.7322]]]
["bitfinex","SOLUSD",1735344488938,[[184.74,17.47449196],[184.73,0.81154264],[184.7,13.5354],[184.68,31.67018396],[184.55,50.45410825]],[[184.81,15.83509196],[184.86,15.83509196],[184.88,13.5225],[184.91,27.0416],[184.93,7.7322]]]
["bitfinex","SOLUSD",1735344489134,[[184.74,1.6394],[184.73,16.6466346],[184.7,13.5354],[184.68,15.83509196],[184.57,27.0899]],[[184.8,15.83509196],[184.86,15.83509196],[184.88,13.5225],[184.91,27.0416],[184.93,7.7322]]]
["bitfinex","SOLUSD",1735344489358,[[184.74,1.6394],[184.73,15.83509196],[184.71,0.81174],[184.7,13.5354],[184.68,15.83509196]],[[184.8,15.83509196],[184.86,15.83509196],[184.88,13.5225],[184.91,27.0416],[184.93,7.7322]]]
["bitfinex","SOLUSD",1735344489557,[[184.71,0.81174],[184.7,13.5354],[184.68,15.83509196]],[[184.8,15.83509196],[184.86,15.83509196],[184.88,13.5225],[184.91,27.0416],[184.93,7.7322]]]
["bitfinex","SOLUSD",1735344489558,[[184.7,1.6394],[184.69,15.83509196],[184.67,23.04986717],[184.63,32.58],[184.61,76.62773733]],[[184.76,15.83509196],[184.84,6.1011],[184.85,1.6311],[184.86,15.83509196],[184.88,123.567]]]
["bitfinex","SOLUSD",1735344489758,[[184.7,1.6394],[184.67,23.04986717],[184.63,32.58],[184.61,76.62773733]],[[184.76,15.83509196],[184.84,6.1011],[184.85,1.6311],[184.86,15.83509196],[184.88,123.567]]]
["bitfinex","SOLUSD",1735344489759,[[184.7,1.6394],[184.67,23.04986713],[184.63,13.5399],[184.61,8.54423733],[184.57,68.0899]],[[184.74,15.83509196],[184.84,6.1011],[184.85,1.6311],[184.86,15.83509196],[184.88,150.6115]]]
["bitfinex","SOLUSD",1735344489951,[[184.7,1.6394],[184.67,6.403],[184.66,15.83509196],[184.64,0.81194519],[184.63,13.5399]],[[184.73,15.83509196],[184.84,6.1011],[184.85,1.6311],[184.86,15.83509196],[184.88,150.6115]]]
["bitfinex","SOLUSD",1735344490354,[[184.7,1.6394],[184.67,6.403],[184.66,15.83509196],[184.64,0.81194519],[184.63,13.5399]],[[184.73,15.83509196],[184.84,6.1011],[184.85,1.6311],[184.86,15.83509196],[184.87,4.07102998]]]
["bitfinex","SOLUSD",1735344491059,[[184.7,1.6394],[184.67,6.403],[184.66,15.83509196],[184.64,0.81194519],[184.63,13.5399]],[[184.73,15.83509196],[184.79,13.5293],[184.83,27.0522],[184.84,6.1011],[184.85,1.6311]]]
["bitfinex","SOLUSD",1735344491466,[[184.68,23.776884],[184.67,6.403],[184.66,15.83509196],[184.65,1.6394],[184.64,0.81194519]],[[184.73,15.83509196],[184.79,13.5293],[184.83,27.0522],[184.84,6.1011],[184.85,1.6311]]]
["bitfinex","SOLUSD",1735344491661,[[184.68,23.776884],[184.67,6.403],[184.66,15.83509196],[184.65,1.6394],[184.6,0.81207069]],[[184.74,15.83509196],[184.79,13.5293],[184.83,27.0522],[184.84,6.1011],[184.85,1.6311]]]
["bitfinex","SOLUSD",1735344491866,[[184.67,6.403],[184.66,15.83509196],[184.65,1.6394],[184.6,0.81207069],[184.59,29.37799196]],[[184.72,15.83509196],[184.77,15.83509196],[184.82,37.303484],[184.83,27.0522],[184.84,6.1011]]]
["bitfinex","SOLUSD",1735344492073,[[184.65,17.47449196],[184.63,6.403],[184.6,0.81207069],[184.59,29.37799196],[184.55,38.99834558]],[[184.72,15.83509196],[184.77,15.83509196],[184.82,37.303484],[184.83,27.0522],[184.84,6.1011]]]
["bitfinex","SOLUSD",1735344492276,[[184.65,1.6394],[184.64,15.83509196],[184.63,6.403],[184.6,0.81207069],[184.59,29.37799196]],[[184.71,15.83509196],[184.77,15.83509196],[184.82,37.303484],[184.83,27.0522],[184.84,6.1011]]]
["bitfinex","SOLUSD",1735344492979,[[184.66,23.776884],[184.65,17.47449196],[184.64,0.81219175],[184.63,6.403],[184.61,13.5414]],[[184.72,15.83509196],[184.76,13.5312],[184.77,15.83509196],[184.82,27.0533],[184.83,27.0522]]]
["bitfinex","SOLUSD",1735344493164,[[184.66,39.61197596],[184.65,1.6394],[184.64,0.81219175],[184.63,6.403],[184.61,13.5414]],[[184.73,15.83509196],[184.77,15.83509196],[184.82,27.0533],[184.83,27.0522],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735344493483,[[184.66,39.61197596],[184.65,1.6394],[184.64,0.81219175],[184.63,6.403],[184.61,13.5414]],[[184.73,15.83509196],[184.77,15.83509196],[184.82,27.0533],[184.83,27.0522],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344494164,[[184.68,23.776884],[184.67,15.83509196],[184.65,1.6394],[184.64,0.81219175],[184.63,6.403]],[[184.74,15.83509196],[184.82,27.0533],[184.83,27.0522],[184.86,15.83509196],[184.88,99.29]]]
["bitfinex","SOLUSD",1735344494372,[[184.68,23.776884],[184.67,15.83509196],[184.65,1.6394],[184.64,0.81219175],[184.63,6.403]],[[184.74,15.83509196],[184.79,13.529],[184.82,27.0533],[184.83,27.0522],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344496687,[[184.66,39.61197596],[184.65,1.6394],[184.64,0.81219175],[184.63,6.403],[184.56,49.54423733]],[[184.73,15.83509196],[184.82,27.0533],[184.83,40.5781],[184.86,15.83509196],[184.96,51.07271812]]]
["bitfinex","SOLUSD",1735344497186,[[184.63,6.403],[184.62,15.83509196],[184.61,1.6394],[184.6,0.81212162],[184.58,13.5442]],[[184.69,15.83509196],[184.76,1.6311],[184.77,15.83509196],[184.81,83.0],[184.82,27.0533]]]
["bitfinex","SOLUSD",1735344497357,[[184.63,6.403],[184.62,15.83509196],[184.61,1.6394],[184.6,0.81212162],[184.58,13.5442]],[[184.69,15.83509196],[184.75,6.1011],[184.76,1.6311],[184.77,15.83509196],[184.81,83.0]]]
["bitfinex","SOLUSD",1735344498161,[[184.64,23.776884],[184.63,6.403],[184.62,15.83509196],[184.61,1.6394],[184.59,0.81225415]],[[184.69,15.83509196],[184.74,13.5326],[184.75,6.1011],[184.76,1.6311],[184.77,15.83509196]]]
["bitfinex","SOLUSD",1735344498348,[[184.64,23.776884],[184.63,22.23809196],[184.61,1.6394],[184.59,0.81225415],[184.45,53.11843263]],[[184.7,15.83509196],[184.74,13.5326],[184.75,6.1011],[184.76,1.6311],[184.77,15.83509196]]]
["bitfinex","SOLUSD",1735344498770,[[184.64,23.776884],[184.63,22.23809196],[184.61,1.6394],[184.59,0.81225415],[184.52,100.6769]],[[184.7,15.83509196],[184.74,13.5326],[184.75,6.1011],[184.76,1.6311],[184.77,15.83509196]]]
["bitfinex","SOLUSD",1735344499064,[[184.66,39.61197596],[184.65,0.81224517],[184.63,6.403],[184.61,1.6394],[184.59,15.83509196]],[[184.74,15.83509196],[184.76,1.6311],[184.78,13.5302],[184.79,6.2315],[184.87,8.51211968]]]
["bitfinex","SOLUSD",1735344499269,[[184.66,39.61197596],[184.65,0.81224517],[184.63,6.403],[184.61,1.6394],[184.59,15.83509196]],[[184.74,15.83509196],[184.78,13.5302],[184.79,6.2315],[184.8,1.641],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344499656,[[184.66,39.61197596],[184.65,0.81224517],[184.63,6.403],[184.61,1.6394],[184.59,15.83509196]],[[184.73,15.83509196],[184.78,13.5302],[184.79,6.2315],[184.8,1.641],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344499965,[[184.68,23.776884],[184.67,15.83509196],[184.66,23.776884],[184.65,0.81224517],[184.63,6.403]],[[184.74,15.83509196],[184.78,13.5302],[184.79,6.2315],[184.8,1.641],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344500162,[[184.68,23.776884],[184.67,15.83509196],[184.64,0.81200954],[184.63,6.403],[184.55,8.54423733]],[[184.74,15.83509196],[184.78,13.5302],[184.79,6.2315],[184.8,1.641],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344500349,[[184.68,23.776884],[184.67,15.83509196],[184.64,0.81200954],[184.63,6.403],[184.62,13.5406]],[[184.74,15.83509196],[184.78,13.5302],[184.79,6.2315],[184.8,1.641],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344500551,[[184.66,15.83509196],[184.64,0.81200954],[184.63,6.403],[184.62,13.5406]],[[184.78,13.5302],[184.79,6.2315],[184.8,1.641],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344500552,[[184.66,15.83509196],[184.65,23.776884],[184.64,0.81200954],[184.63,6.403],[184.62,13.5406]],[[184.73,15.83509196],[184.78,13.5302],[184.79,6.2315],[184.8,1.641],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344500965,[[184.65,23.776884],[184.64,0.81200954],[184.63,6.403],[184.62,13.5406]],[[184.73,15.83509196],[184.78,13.5302],[184.79,6.2315],[184.8,1.641],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344500966,[[184.64,16.6471015],[184.63,6.403],[184.59,29.37839196],[184.53,73.92356667],[184.51,18.48343649]],[[184.71,15.83509196],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315],[184.8,1.641]]]
["bitfinex","SOLUSD",1735344501172,[[184.63,22.23809196],[184.6,0.8120548],[184.59,13.5433],[184.53,73.92356667],[184.52,59.6769]],[[184.69,15.83509196],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315],[184.8,1.641]]]
["bitfinex","SOLUSD",1735344501470,[[184.63,15.83509196],[184.6,0.8120548],[184.59,20.1797],[184.53,32.92356667],[184.52,100.6769]],[[184.69,15.83509196],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315],[184.8,1.641]]]
["bitfinex","SOLUSD",1735344501669,[[184.62,15.83509196],[184.6,0.8120548],[184.59,20.1797],[184.53,15.835092],[184.52,109.22113733]],[[184.68,15.83509196],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315],[184.8,1.641]]]
["bitfinex","SOLUSD",1735344502265,[[184.62,15.83509196],[184.6,0.8120548],[184.59,20.1797],[184.53,15.835092],[184.52,100.6769]],[[184.69,15.83509196],[184.73,20.0],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315]]]
["bitfinex","SOLUSD",1735344502975,[[184.63,23.776884],[184.62,15.83509196],[184.6,0.8120548],[184.59,20.1797],[184.56,13.16257967]],[[184.69,15.83509196],[184.73,20.0],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315]]]
["bitfinex","SOLUSD",1735344503272,[[184.63,15.83509196],[184.6,0.8120548],[184.59,20.1797],[184.56,13.16257967],[184.45,27.02853727]],[[184.7,15.83509196],[184.73,20.0],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315]]]
["bitfinex","SOLUSD",1735344503472,[[184.63,39.61197596],[184.62,24.58911283],[184.59,20.1797],[184.56,13.16257967],[184.51,16.29]],[[184.7,15.83509196],[184.73,20.0],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315]]]
["bitfinex","SOLUSD",1735344503773,[[184.63,39.61197596],[184.62,0.81222883],[184.59,20.1797],[184.56,13.16257967],[184.51,18.45122982]],[[184.7,15.83509196],[184.73,20.0],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315]]]
["bitfinex","SOLUSD",1735344504472,[[184.64,23.776884],[184.63,39.61197596],[184.61,2.45160786],[184.59,20.1797],[184.56,13.16257967]],[[184.7,15.83509196],[184.73,20.0],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315]]]
["bitfinex","SOLUSD",1735344504780,[[184.64,23.776884],[184.63,15.83509196],[184.61,2.45160786],[184.59,20.1797],[184.56,13.16257967]],[[184.7,15.83509196],[184.73,20.0],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315]]]
["bitfinex","SOLUSD",1735344505474,[[184.63,15.83509196],[184.62,23.776884],[184.61,1.6394],[184.6,0.81223253],[184.59,20.1797]],[[184.7,15.83509196],[184.73,20.0],[184.76,13.531],[184.77,15.83509196],[184.79,6.2315]]]
["bitfinex","SOLUSD",1735344506772,[[184.68,15.83509196],[184.64,24.58912109],[184.63,13.5399],[184.62,23.776884],[184.61,1.6394]],[[184.79,19.7604],[184.83,27.0522],[184.87,8.51211968],[184.9,64.04847875],[184.96,78.10291157]]]
["bitfinex","SOLUSD",1735344507075,[[184.7,23.776884],[184.69,15.83509196],[184.64,0.81223709],[184.63,13.5399],[184.61,1.6394]],[[184.75,15.83509196],[184.79,19.7604],[184.83,27.0522],[184.85,83.0],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344507550,[[184.69,23.776884],[184.68,15.83509196],[184.64,0.81223709],[184.63,13.5399],[184.61,1.6394]],[[184.75,15.83509196],[184.79,19.7604],[184.83,27.0522],[184.85,83.0],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344507948,[[184.69,39.61197596],[184.64,0.81223709],[184.63,13.5399],[184.61,1.6394],[167.97,1.19065441]],[[184.75,15.83509196],[184.79,19.7604],[184.83,27.0522],[184.85,83.0],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344508165,[[184.69,39.61197596],[184.64,0.81223709],[184.63,13.5399],[184.61,1.6394],[184.56,106.086817]],[[184.75,15.83509196],[184.79,19.7604],[184.83,27.0522],[184.85,83.0],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344508376,[[184.69,39.61197596],[184.64,0.81223709],[184.63,13.5399],[184.61,1.6394],[184.56,106.086817]],[[184.76,15.83509196],[184.79,19.7604],[184.83,27.0522],[184.85,83.0],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344508759,[[184.69,39.61197596],[184.64,0.81223709],[184.63,13.5399],[184.61,28.7233],[184.57,8.54423733]],[[184.76,15.83509196],[184.79,19.7604],[184.83,27.0522],[184.85,83.0],[184.86,15.83509196]]]
["bitfinex","SOLUSD",1735344509157,[[184.7,17.38949196],[184.69,23.776884],[184.68,6.346],[184.65,13.5386],[184.64,0.81223709]],[[184.77,15.83509196],[184.82,13.5268],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344509360,[[184.72,23.776884],[184.71,15.83509196],[184.7,1.5544],[184.68,6.346],[184.65,13.5386]],[[184.82,13.5268],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344509361,[[184.72,23.776884],[184.71,15.83509196],[184.7,1.5544],[184.68,6.346],[184.65,13.5386]],[[184.78,15.83509196],[184.82,13.5268],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344510179,[[184.7,17.38949196],[184.69,23.776884],[184.68,6.346],[184.65,13.5386],[168.16,111.45780626]],[[184.77,15.83509196],[184.82,13.5268],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344510362,[[184.67,15.83509196],[184.65,1.5544],[184.64,6.346],[184.61,13.5413],[184.58,8.54423733]],[[184.74,15.83509196],[184.8,35.1696],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344510571,[[184.66,15.83509196],[184.65,1.5544],[184.64,6.346],[184.62,0.81192221],[184.61,13.5413]],[[184.73,15.83509196],[184.8,35.1696],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344510879,[[184.69,23.776884],[184.68,15.83509196],[184.67,23.776884],[184.65,2.36651707],[184.64,6.346]],[[184.75,15.83509196],[184.8,35.1696],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344511095,[[184.71,23.776884],[184.7,15.83509196],[184.66,23.776884],[184.65,2.36651707],[184.64,6.346]],[[184.76,15.83509196],[184.8,35.1696],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344511270,[[184.71,23.776884],[184.7,15.83509196],[184.65,2.36651707],[184.64,6.346],[184.56,68.96723297]],[[184.76,15.83509196],[184.8,35.1696],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344511775,[[184.71,23.776884],[184.7,15.83509196],[184.65,2.36651707],[184.64,6.346],[184.58,56.34231585]],[[184.76,15.83509196],[184.8,35.1696],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344512484,[[184.71,23.776884],[184.7,15.83509196],[184.65,2.36651707],[184.64,6.346],[184.58,56.34231585]],[[184.77,15.83509196],[184.8,35.1696],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344512675,[[184.71,23.776884],[184.7,15.83509196],[184.65,2.36651707],[184.64,6.346],[184.59,24.37932929]],[[184.77,15.83509196],[184.8,35.1696],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344513082,[[184.71,23.776884],[184.7,15.83509196],[184.65,2.36651707],[184.64,6.346],[184.59,24.37932929]],[[184.76,15.83509196],[184.8,35.1696],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344513584,[[184.67,15.83509196],[184.65,1.5544],[184.64,6.346],[184.59,24.37932929]],[[184.8,35.1696],[184.83,27.0522],[184.84,6.0731],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344513585,[[184.67,15.83509196],[184.65,1.5544],[184.64,6.346],[184.61,0.81197177],[184.59,24.37932929]],[[184.74,15.83509196],[184.78,13.53],[184.8,21.641],[184.83,27.0522],[184.84,6.0731]]]
["bitfinex","SOLUSD",1735344514162,[[184.69,23.776884],[184.68,15.83509196],[184.66,23.776884],[184.65,1.5544],[184.64,7.15810421]],[[184.75,15.83509196],[184.78,13.53],[184.8,21.641],[184.83,27.0522],[184.84,6.0731]]]
["bitfinex","SOLUSD",1735344514467,[[184.69,23.776884],[184.68,15.83509196],[184.65,1.5544],[184.64,7.15810421],[184.41,33.01246931]],[[184.75,15.83509196],[184.78,13.53],[184.8,21.641],[184.83,27.0522],[184.84,6.0731]]]
["bitfinex","SOLUSD",1735344514782,[[184.69,23.776884],[184.68,15.83509196],[184.65,1.5544],[184.64,7.15810421],[184.55,38.7803686]],[[184.75,15.83509196],[184.78,13.53],[184.8,21.641],[184.83,27.0522],[184.84,6.0731]]]
["bitfinex","SOLUSD",1735344515780,[[184.69,23.776884],[184.68,15.83509196],[184.66,0.81200538],[184.65,1.5544],[184.64,6.346]],[[184.75,15.83509196],[184.78,13.53],[184.8,21.641],[184.83,27.0522],[184.84,6.0731]]]
["bitfinex","SOLUSD",1735344516080,[[184.69,39.61197596],[184.66,0.81200538],[184.65,1.5544],[184.64,6.346],[168.16,111.45780626]],[[184.78,13.53],[184.8,21.641],[184.83,27.0522],[184.84,6.0731],[214.78,0.25]]]
["bitfinex","SOLUSD",1735344516301,[[184.69,15.83509196],[184.67,23.776884],[184.66,0.81200538],[184.65,1.5544],[184.64,6.346]],[[184.76,15.83509196],[184.78,13.53],[184.8,21.641],[184.83,27.0522],[184.84,6.0731]]]
["bitfinex","SOLUSD",1735344516964,[[184.71,23.776884],[184.7,15.83509196],[184.68,0.81195644],[184.65,15.0928],[184.64,6.346]],[[184.77,15.83509196],[184.8,21.641],[184.82,13.5271],[184.83,27.0522],[184.84,6.0731]]]
["bitfinex","SOLUSD",1735344517284,[[184.71,23.776884],[184.7,15.83509196],[184.68,0.81195644],[184.65,15.0928],[184.64,6.346]],[[184.77,15.83509196],[184.8,1.641],[184.82,13.5271],[184.83,27.0522],[184.84,6.0731]]]
["bitfinex","SOLUSD",1735344518186,[[184.71,23.776884],[184.7,15.83509196],[184.66,0.8119087],[184.65,15.0928],[184.64,6.346]],[[184.77,15.83509196],[184.8,1.641],[184.82,13.5271],[184.83,27.0522],[184.84,6.0731]]]
["bitfinex","SOLUSD",1735344518581,[[184.73,15.83509196],[184.68,39.61197596],[184.67,37.313784],[184.66,0.8119087],[184.65,28.6324]],[[184.79,15.83509196],[184.84,7.6465],[184.85,13.5246],[184.91,27.0416],[184.92,51.07271812]]]
["bitfinex","SOLUSD",1735344518785,[[184.76,15.83509196],[184.75,23.776884],[184.74,1.6131],[184.72,6.4792],[184.71,0.81191716]],[[184.91,27.0416],[184.92,51.07271812]]]
["bitfinex","SOLUSD",1735344518786,[[184.76,15.83509196],[184.75,23.776884],[184.74,1.6131],[184.72,6.4792],[184.71,0.81191716]],[[184.83,15.83509196],[184.88,6.1874],[184.9,8.51211968],[184.91,27.0416],[184.92,51.07271812]]]
["bitfinex","SOLUSD",1735344518984,[[184.78,23.776884],[184.77,15.83509196],[184.74,1.6131],[184.72,6.4792],[184.71,0.81191716]],[[184.84,15.83509196],[184.88,6.1874],[184.89,1.5734],[184.9,8.51211968],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344519186,[[184.78,23.776884],[184.77,15.83509196],[184.74,1.6131],[184.72,6.4792],[184.71,0.81191716]],[[184.84,15.83509196],[184.88,6.1874],[184.89,1.5734],[184.91,35.55371968],[184.92,17.02423937]]]
["bitfinex","SOLUSD",1735344519711,[[184.78,23.776884],[184.77,15.83509196],[184.74,1.6131],[184.72,6.4792],[184.69,0.81168516]],[[184.84,15.83509196],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416],[184.93,83.0]]]
["bitfinex","SOLUSD",1735344520178,[[184.75,15.83509196],[184.74,1.6131],[184.72,6.4792],[184.71,13.5347],[184.69,0.81168516]],[[184.82,15.83509196],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416],[184.99,83.0]]]
["bitfinex","SOLUSD",1735344520382,[[184.75,15.83509196],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347],[184.65,41.98673848]],[[184.82,15.83509196],[184.86,15.83509196],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344520887,[[184.75,15.83509196],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347],[184.65,33.44250115]],[[184.82,15.83509196],[184.86,15.83509196],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344521382,[[184.76,23.776884],[184.75,39.61197596],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347]],[[184.82,15.83509196],[184.86,29.35929196],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344521587,[[184.76,23.776884],[184.75,15.83509196],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347]],[[184.82,15.83509196],[184.86,13.5242],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344523485,[[184.76,23.776884],[184.75,15.83509196],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347]],[[184.82,15.83509196],[184.86,29.35929196],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344524287,[[184.76,15.83509196],[184.75,23.776884],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347]],[[184.83,15.83509196],[184.86,13.5242],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344526069,[[184.75,39.61197596],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347],[184.55,27.71261191]],[[184.82,15.83509196],[184.86,13.5242],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344526262,[[184.75,39.61197596],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347]],[[184.82,15.83509196],[184.86,13.5242],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344526263,[[184.75,39.61197596],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347],[184.57,47.99758498]],[[184.82,15.83509196],[184.86,13.5242],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344526473,[[184.75,39.61197596],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347],[184.65,33.44250115]],[[184.82,15.83509196],[184.86,13.5242],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344527288,[[184.75,39.61197596],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347],[184.65,33.44250115]],[[184.82,15.83509196],[184.86,29.35929196],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344527588,[[184.75,23.776884],[184.74,17.44819196],[184.72,7.29096922],[184.71,13.5347],[184.65,33.44250115]],[[184.82,15.83509196],[184.86,29.35929196],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344527786,[[184.75,39.61197596],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347],[184.65,33.44250115]],[[184.82,15.83509196],[184.86,29.35929196],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344528265,[[184.75,39.61197596],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347],[184.65,33.44250115]],[[184.82,15.83509196],[184.86,13.5242],[184.88,6.1874],[184.89,1.5734],[184.91,27.0416]]]
["bitfinex","SOLUSD",1735344529265,[[184.75,39.61197596],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347],[184.65,33.44250115]],[[184.82,15.83509196],[184.86,13.5242],[184.88,6.1874],[184.89,1.5734],[184.91,110.0416]]]
["bitfinex","SOLUSD",1735344529464,[[184.75,39.61197596],[184.74,1.6131],[184.72,7.29096922],[184.71,13.5347],[184.69,15.835092]],[[184.82,15.83509196],[184.86,13.5242],[184.88,6.1874],[184.89,1.5734],[184.91,110.0416]]]
["bitfinex","SOLUSD",1735344530969,[[184.74,17.44819196],[184.72,7.29096922],[184.71,13.5347],[184.69,15.835092],[184.61,2.17051496]],[[184.81,15.83509196],[184.86,29.35929196],[184.88,6.1874],[184.89,1.5734],[184.91,110.0416]]]
["bitfinex","SOLUSD",1735344531174,[[184.74,1.6131],[184.72,6.4792],[184.71,15.83509196],[184.69,0.81177679],[184.68,13.5367]],[[184.78,15.83509196],[184.84,13.5256],[184.86,15.83509196],[184.88,6.1874],[184.89,1.5734]]]
["bitfinex","SOLUSD",1735344531370,[[184.74,1.6131],[184.72,6.4792],[184.71,15.83509196],[184.69,0.81177679],[184.68,13.5367]],[[184.78,15.83509196],[184.84,13.5256],[184.86,15.83509196],[184.87,27.0472],[184.88,6.1874]]]
["bitfinex","SOLUSD",1735344531885,[[184.72,6.4792],[184.71,15.83509196],[184.69,0.81177679],[184.68,13.5367]],[[184.78,15.83509196],[184.84,13.5256],[184.86,15.83509196],[184.87,27.0472],[184.88,6.1874]]]
["bitfinex","SOLUSD",1735344531886,[[184.73,23.776884],[184.71,15.83509196],[184.69,2.38577679],[184.68,19.7234],[184.66,5.40189393]],[[184.78,15.83509196],[184.84,13.5256],[184.86,15.83509196],[184.87,27.0472],[184.88,6.1874]]]
["bitfinex","SOLUSD",1735344532689,[[184.72,23.776884],[184.71,15.83509196],[184.69,2.38577679],[184.68,19.7234],[184.54,117.731]],[[184.78,15.83509196],[184.84,13.5256],[184.86,15.83509196],[184.87,27.0472],[184.88,6.1874]]]
["bitfinex","SOLUSD",1735344532888,[[184.72,23.776884],[184.71,15.83509196],[184.69,2.38577679],[184.68,19.7234],[184.59,56.83509196]],[[184.78,15.83509196],[184.84,13.5256],[184.86,15.83509196],[184.87,27.0472],[184.88,6.1874]]]
["bitfinex","SOLUSD",1735344533191,[[184.72,23.776884],[184.71,15.83509196],[184.69,2.38577679],[184.68,19.7234],[184.61,10.71475229]],[[184.78,15.83509196],[184.84,13.5256],[184.86,15.83509196],[184.87,27.0472],[184.88,6.1874]]]
["bitfinex","SOLUSD",1735344533691,[[184.71,15.83509196],[184.69,2.38577679],[184.68,19.7234],[184.61,10.71475229]],[[184.78,15.83509196],[184.86,15.83509196],[184.87,27.0472],[184.88,6.1874]]]
["bitfinex","SOLUSD",1735344533692,[[184.71,15.83509196],[184.69,2.38577679],[184.68,6.1867],[184.61,10.71475229],[184.49,105.44237336]],[[184.78,15.83509196],[184.86,15.83509196],[184.87,27.0472],[184.88,6.1874],[184.9,30.0]]]
["bitfinex","SOLUSD",1735344533893,[[184.7,15.83509196],[184.69,1.574],[184.68,6.1867],[184.66,0.81193897],[184.65,40.6168]],[[184.77,15.83509196],[184.85,64.350184],[184.86,15.83509196],[184.87,27.0472],[184.88,6.1874]]]
["bitfinex","SOLUSD",1735344534889,[[184.7,23.776884],[184.69,17.40909196],[184.68,6.1867],[184.66,0.81193897],[184.65,40.6168]],[[184.76,15.83509196],[184.81,13.528],[184.85,50.825784],[184.86,15.83509196],[184.87,27.0472]]]
["bitfinex","SOLUSD",1735344535387,[[184.69,17.40909196],[184.68,6.1867],[184.66,0.81193897],[184.65,13.5388],[184.61,16.29]],[[184.76,15.83509196],[184.81,13.528],[184.85,50.825784],[184.86,32.12509196],[184.87,27.0472]]]
["bitfinex","SOLUSD",1735344535595,[[184.66,15.83509196],[184.64,2.38602413],[184.63,6.1867],[184.62,13.5412],[184.58,17.08847467]],[[184.73,15.83509196],[184.77,15.83509196],[184.79,13.5294],[184.8,7.8084],[184.84,83.0]]]
["bitfinex","SOLUSD",1735344535774,[[184.66,10.15962312],[184.64,2.38602413],[184.63,6.1867],[184.62,13.5412],[184.61,17.409092]],[[184.73,10.15962312],[184.77,40.63849248],[184.79,13.5294],[184.8,7.8084],[184.84,83.0]]]
["bitfinex","SOLUSD",1735344536897,[[184.64,1.574],[184.63,6.1867],[184.62,14.35334091],[184.61,17.409092],[184.56,44.17847467]],[[184.74,20.0],[184.76,13.5311],[184.77,40.63849248],[184.8,34.8647],[184.84,83.0]]]
["bitfinex","SOLUSD",1735344537202,[[184.64,1.574],[184.63,16.34632312],[184.62,14.35334091],[184.61,17.409092],[184.58,6.79807852]],[[184.7,10.15962312],[184.74,20.0],[184.76,13.5311],[184.77,40.63849248],[184.8,34.8647]]]
["bitfinex","SOLUSD",1735344537515,[[184.65,23.776884],[184.64,1.574],[184.63,16.34632312],[184.62,14.35334091],[184.58,6.79807852]],[[184.7,10.15962312],[184.74,20.0],[184.76,13.5311],[184.77,40.63849248],[184.8,34.8647]]]
["bitfinex","SOLUSD",1735344537805,[[184.65,23.776884],[184.64,17.45234751],[184.63,6.1867],[184.62,14.35334091],[184.59,15.87834751]],[[184.7,15.87834751],[184.76,13.5311],[184.77,15.87834751],[184.8,34.8647],[184.87,35.55931968]]]
["bitfinex","SOLUSD",1735344538008,[[184.64,1.574],[184.63,22.06504751],[184.6,0.81221987],[184.58,20.34177852],[184.55,34.17694934]],[[184.7,15.87834751],[184.76,13.5311],[184.77,15.87834751],[184.8,34.8647],[184.84,113.0]]]
["bitfinex","SOLUSD",1735344538171,[[184.62,15.87834751],[184.6,2.38621987],[184.58,26.52847852],[184.55,34.17694934],[184.45,169.16733466]],[[184.69,15.87834751],[184.76,13.5311],[184.77,15.87834751],[184.8,34.8647],[184.84,113.0]]]
["bitfinex","SOLUSD",1735344538371,[[184.62,15.87834751],[184.6,2.38621987],[184.58,26.52847852],[184.55,34.17694934],[184.51,7.47010124]],[[184.69,15.87834751],[184.76,13.5311],[184.77,15.87834751],[184.8,34.8647],[184.84,113.0]]]
["bitfinex","SOLUSD",1735344538702,[[184.64,23.776884],[184.63,15.87834751],[184.61,43.776884],[184.6,2.38621987],[184.59,15.87834751]],[[184.7,15.87834751],[184.76,13.5311],[184.77,15.87834751],[184.8,34.8647],[184.84,113.0]]]
["bitfinex","SOLUSD",1735344538915,[[184.67,23.776884],[184.66,15.87834751],[184.64,23.776884],[184.63,15.87834751],[184.61,43.776884]],[[184.77,15.87834751],[184.8,34.8647],[184.84,113.0]]]
["bitfinex","SOLUSD",1735344538916,[[184.67,23.776884],[184.66,15.87834751],[184.64,23.776884],[184.63,0.81225358],[184.61,33.542]],[[184.72,15.87834751],[184.77,15.87834751],[184.8,34.8647],[184.84,83.0],[184.89,63.31423937]]]
["bitfinex","SOLUSD",1735344539121,[[184.69,23.776884],[184.68,15.87834751],[184.65,0.81209607],[184.61,33.542],[184.56,85.17847467]],[[184.75,15.87834751],[184.79,13.529],[184.8,34.8647],[184.89,63.31423937]]]
["bitfinex","SOLUSD",1735344539122,[[184.69,23.776884],[184.68,15.87834751],[184.65,0.81209607],[184.61,33.542],[184.56,85.17847467]],[[184.75,15.87834751],[184.79,13.529],[184.8,7.8084],[184.86,15.87834751],[184.89,33.31423937]]]
["bitfinex","SOLUSD",1735344539298,[[184.69,23.776884],[184.68,15.87834751],[184.65,0.81209607],[184.61,49.420348],[184.56,76.63423733]],[[184.75,15.87834751],[184.79,13.529],[184.8,7.8084],[184.86,24.39046719],[184.87,44.07143937]]]
["bitfinex","SOLUSD",1735344539828,[[184.69,23.776884],[184.68,15.87834751],[184.65,0.81209607],[184.61,49.420348],[184.59,24.42258484]],[[184.75,15.87834751],[184.79,13.529],[184.8,7.8084],[184.86,15.87834751],[184.87,27.0472]]]
["bitfinex","SOLUSD",1735344540187,[[184.67,15.87834751],[184.63,23.776884],[184.62,0.81204628],[184.61,49.420348],[184.59,24.42258484]],[[184.74,15.87834751],[184.79,13.529],[184.8,7.8084],[184.86,15.87834751],[184.87,27.0472]]]
["bitfinex","SOLUSD",1735344540484,[[184.67,15.87834751],[184.63,23.776884],[184.62,0.81204628],[184.61,33.542],[184.6,17.452348]],[[184.73,15.87834751],[184.76,20.0],[184.79,13.529],[184.8,7.8084],[184.86,15.87834751]]]
["bitfinex","SOLUSD",1735344540684,[[184.64,15.87834751],[184.62,0.81204628],[184.61,33.542],[184.6,17.452348],[184.56,27.09]],[[184.71,15.87834751],[184.76,20.0],[184.77,15.87834751],[184.8,34.8649],[184.86,30.0]]]
["bitfinex","SOLUSD",1735344540918,[[184.64,15.87834751],[184.62,0.81204628],[184.61,33.542],[184.6,1.574],[184.56,32.49189393]],[[184.71,15.87834751],[184.77,15.87834751],[184.8,34.8649],[184.86,30.0],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735344541117,[[184.66,23.776884],[184.65,15.87834751],[184.63,23.776884],[184.62,0.81204628],[184.61,33.542]],[[184.71,15.87834751],[184.77,15.87834751],[184.8,34.8649],[184.86,30.0],[184.93,71.07271812]]]
["bitfinex","SOLUSD",1735344541324,[[184.66,23.776884],[184.65,15.87834751],[184.62,0.81204628],[184.61,33.542],[184.58,32.98477852]],[[184.71,15.87834751],[184.77,15.87834751],[184.8,34.8649],[184.86,38.51211968],[184.87,60.36143937]]]
["bitfinex","SOLUSD",1735344541503,[[184.61,33.542],[184.58,32.98477852]],[[184.77,15.87834751],[184.8,34.8649],[184.86,38.51211968],[184.87,60.36143937]]]
["bitfinex","SOLUSD",1735344541504,[[184.63,15.87834751],[184.61,20.0],[184.6,2.38619337],[184.58,26.52897852],[184.53,68.74245058]],[[184.7,15.87834751],[184.75,13.5317],[184.77,15.87834751],[184.8,34.8649],[184.84,30.0]]]
["bitfinex","SOLUSD",1735344541702,[[184.63,15.87834751],[184.6,2.38619337],[184.58,26.52897852],[184.53,68.74245058],[184.45,32.45953727]],[[184.7,15.87834751],[184.75,13.5317],[184.77,15.87834751],[184.8,34.8649],[184.84,30.0]]]
["bitfinex","SOLUSD",1735344541899,[[184.63,15.87834751],[184.6,2.38619337],[184.58,26.52897852],[184.53,68.74245058],[184.46,140.26582287]],[[184.7,15.87834751],[184.75,13.5317],[184.77,15.87834751],[184.8,34.8649],[184.84,30.0]]]
["bitfinex","SOLUSD",1735344542106,[[184.63,15.87834751],[184.6,2.38619337],[184.58,26.52897852],[184.57,15.878347],[184.56,32.49189393]],[[184.7,15.87834751],[184.75,13.5317],[184.77,15.87834751],[184.8,34.8649],[184.83,8.51211968]]]
["bitfinex","SOLUSD",1735344542408,[[184.6,17.45234751],[184.58,6.1867],[184.57,0.81226572],[184.56,5.40189393],[184.55,13.5463]],[[184.67,15.87834751],[184.72,7.8084],[184.75,40.5952],[184.77,15.87834751],[184.8,27.0565]]]
["bitfinex","SOLUSD",1735344542711,[[184.61,23.776884],[184.6,17.45234751],[184.58,6.1867],[184.57,0.81226572],[184.56,5.40189393]],[[184.67,15.87834751],[184.71,13.5347],[184.72,7.8084],[184.75,27.0635],[184.77,15.87834751]]]
["bitfinex","SOLUSD",1735344542896,[[184.6,1.574],[184.59,15.87834751],[184.58,6.1867],[184.57,0.81226572],[184.56,5.40189393]],[[184.66,15.87834751],[184.71,13.5347],[184.72,7.8084],[184.75,27.0635],[184.77,15.87834751]]]
["bitfinex","SOLUSD",1735344543089,[[184.56,1.574],[184.55,0.81242501],[184.53,6.1536],[184.52,28.89091585],[184.45,126.44237336]],[[184.64,15.87834751],[184.68,15.87834751],[184.71,13.5347],[184.72,7.8084],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344543296,[[184.57,15.87834751],[184.56,1.574],[184.53,6.1536],[184.52,29.7033831],[184.49,32.50219393]],[[184.63,15.87834751],[184.68,15.87834751],[184.71,13.5347],[184.72,7.8084],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344543709,[[184.58,23.776884],[184.57,15.87834751],[184.56,1.574],[184.53,6.1536],[184.52,21.15914577]],[[184.63,15.87834751],[184.68,15.87834751],[184.71,13.5347],[184.72,7.8084],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344543910,[[184.54,15.87834751],[184.53,6.1536],[184.52,7.61054577],[184.51,1.6113],[184.49,18.95259393]],[[184.61,15.87834751],[184.68,15.87834751],[184.71,40.6041],[184.72,7.8084],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344544092,[[184.54,15.87834751],[184.53,6.1536],[184.51,1.6113],[184.5,9.35690103],[184.49,18.95259393]],[[184.61,15.87834751],[184.68,15.87834751],[184.71,40.6041],[184.72,7.8084],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344544606,[[184.55,23.776884],[184.53,22.03194751],[184.51,1.6113],[184.5,0.8126637],[184.49,18.95259393]],[[184.6,15.87834751],[184.68,15.87834751],[184.71,40.6041],[184.72,7.8084],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344545185,[[184.54,39.65523151],[184.53,6.1536],[184.51,1.6113],[184.5,0.8126637],[184.49,18.95259393]],[[184.61,15.87834751],[184.68,15.87834751],[184.71,27.0694],[184.72,7.8084],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344545388,[[184.54,39.65523151],[184.53,6.1536],[184.51,1.6113],[184.5,0.8126637],[184.49,18.95259393]],[[184.61,15.87834751],[184.67,13.5382],[184.68,15.87834751],[184.71,27.0694],[184.72,7.8084]]]
["bitfinex","SOLUSD",1735344548524,[[184.53,6.1536],[184.51,1.6113],[184.5,0.8126637],[184.49,18.95259393]],[[184.61,15.87834751],[184.67,13.5382],[184.68,15.87834751],[184.71,27.0694],[184.72,7.8084]]]
["bitfinex","SOLUSD",1735344548525,[[184.52,15.87834751],[184.51,1.6113],[184.49,5.40189393],[184.48,6.96628518],[184.47,6.79807852]],[[184.59,15.87834751],[184.64,21.4205],[184.68,15.87834751],[184.69,83.0],[184.71,27.0694]]]
["bitfinex","SOLUSD",1735344548733,[[184.51,17.48964751],[184.49,5.40189393],[184.48,6.96628518],[184.47,6.79807852],[184.42,76.65613733]],[[184.58,15.87834751],[184.64,21.4205],[184.68,15.87834751],[184.69,83.0],[184.71,27.0694]]]
["bitfinex","SOLUSD",1735344548936,[[184.51,17.48964751],[184.48,6.96628518],[184.47,6.79807852],[184.42,76.65613733]],[[184.58,15.87834751],[184.64,21.4205],[184.68,15.87834751],[184.69,83.0],[184.71,27.0694]]]
["bitfinex","SOLUSD",1735344548937,[[184.52,23.776884],[184.51,17.48964751],[184.48,6.96628518],[184.47,6.79807852],[184.45,5.40189393]],[[184.58,15.87834751],[184.64,21.4205],[184.68,15.87834751],[184.69,83.0],[184.71,27.0694]]]
["bitfinex","SOLUSD",1735344549228,[[184.49,15.87834751],[184.48,6.96628518],[184.47,8.40937852],[184.45,21.28024193],[184.42,8.54423733]],[[184.56,15.87834751],[184.61,20.0],[184.64,21.4205],[184.66,27.0769],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344549431,[[184.48,22.03194751],[184.47,1.6113],[184.45,15.878348],[184.43,14.36800399],[184.41,15.87834751]],[[184.55,15.87834751],[184.64,21.4205],[184.66,27.0769],[184.68,15.87834751],[184.76,8.51211968]]]
["bitfinex","SOLUSD",1735344549767,[[184.49,23.776884],[184.48,22.03194751],[184.47,1.6113],[184.45,15.878348],[184.43,14.36800399]],[[184.55,15.87834751],[184.64,21.4205],[184.66,27.0769],[184.68,15.87834751],[184.76,8.51211968]]]
["bitfinex","SOLUSD",1735344549935,[[184.49,39.65523151],[184.47,1.6113],[184.43,20.52160399],[184.4,14.90873848],[184.31,164.00864767]],[[184.56,15.87834751],[184.64,21.4205],[184.66,27.0769],[184.68,15.87834751],[184.76,28.51211968]]]
["bitfinex","SOLUSD",1735344550237,[[184.49,15.87834751],[184.47,1.6113],[184.43,20.52160399],[184.4,14.90873848],[184.31,136.70779739]],[[184.56,15.87834751],[184.64,21.4205],[184.66,27.0769],[184.68,15.87834751],[184.74,43.65973325]]]
["bitfinex","SOLUSD",1735344550398,[[184.47,17.48964751],[184.43,20.52160399],[184.4,6.36450115],[184.39,35.66023733],[184.38,85.44237336]],[[184.53,15.87834751],[184.56,20.0],[184.59,15.87834751],[184.63,123.6216],[184.64,7.8805]]]
["bitfinex","SOLUSD",1735344550741,[[184.51,39.65523151],[184.48,13.5516],[184.47,1.6113],[184.43,6.96640399],[184.4,6.36450115]],[[184.58,15.87834751],[184.64,7.8805],[184.68,98.87834751],[184.73,30.0],[184.74,27.36973325]]]
["bitfinex","SOLUSD",1735344551025,[[184.55,15.87834751],[184.51,23.776884],[184.5,15.87834751],[184.48,21.16271601],[184.47,1.6113]],[[184.62,15.87834751],[184.64,7.8805],[184.67,13.5383],[184.68,98.87834751],[184.75,65.57561968]]]
["bitfinex","SOLUSD",1735344551326,[[184.55,23.776884],[184.54,15.87834751],[184.51,24.58953876],[184.5,15.87834751],[184.48,20.34967852]],[[184.61,15.87834751],[184.64,7.8805],[184.67,13.5383],[184.68,98.87834751],[184.75,65.57561968]]]
["bitfinex","SOLUSD",1735344551536,[[184.52,15.87834751],[184.49,0.81272604],[184.48,20.34967852],[184.46,6.36450115],[184.36,90.84423733]],[[184.59,15.87834751],[184.64,7.8805],[184.65,13.5397],[184.68,98.87834751],[184.7,27.0712]]]
["bitfinex","SOLUSD",1735344551829,[[184.51,15.87834751],[184.48,6.79807852],[184.46,7.17730534],[184.45,18.95559393],[184.41,24.42258484]],[[184.64,7.8805],[184.68,98.87834751],[184.7,27.0712]]]
["bitfinex","SOLUSD",1735344551830,[[184.51,15.87834751],[184.48,6.79807852],[184.46,7.17730534],[184.45,18.95559393],[184.41,24.42258484]],[[184.57,15.87834751],[184.64,7.8805],[184.68,98.87834751],[184.7,27.0712],[184.75,27.0635]]]
["bitfinex","SOLUSD",1735344551987,[[184.54,23.776884],[184.53,15.87834751],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115]],[[184.6,15.87834751],[184.64,7.8805],[184.67,13.5381],[184.68,15.87834751],[184.7,27.0712]]]
["bitfinex","SOLUSD",1735344552191,[[184.54,39.65523151],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115],[184.41,65.42258484]],[[184.61,15.87834751],[184.64,7.8805],[184.67,13.5381],[184.68,15.87834751],[184.7,27.0712]]]
["bitfinex","SOLUSD",1735344552418,[[184.54,23.776884],[184.53,15.87834751],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115]],[[184.6,15.87834751],[184.61,20.0],[184.64,7.8805],[184.67,13.5381],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344554118,[[184.52,15.87834751],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115],[184.36,16.29]],[[184.59,15.87834751],[184.61,20.0],[184.64,7.8805],[184.65,13.5398],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344554318,[[184.52,15.87834751],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115],[184.36,46.29]],[[184.6,15.87834751],[184.61,20.0],[184.64,7.8805],[184.65,13.5398],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344554512,[[184.52,15.87834751],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115],[184.36,80.46694934]],[[184.6,15.87834751],[184.61,20.0],[184.64,7.8805],[184.65,13.5398],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344554708,[[184.52,15.87834751],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115],[184.36,50.46694934]],[[184.6,15.87834751],[184.61,20.0],[184.64,7.8805],[184.65,13.5398],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344554907,[[184.52,15.87834751],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115],[184.39,37.80573913]],[[184.6,15.87834751],[184.61,20.0],[184.64,7.8805],[184.65,13.5398],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344555219,[[184.53,23.776884],[184.52,15.87834751],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115]],[[184.6,15.87834751],[184.61,20.0],[184.64,7.8805],[184.65,13.5398],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344555423,[[184.53,39.65523151],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115],[184.36,80.46694934]],[[184.6,15.87834751],[184.61,20.0],[184.64,7.8805],[184.65,13.5398],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344555626,[[184.53,39.65523151],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115],[184.38,17.08847467]],[[184.6,15.87834751],[184.61,20.0],[184.64,7.8805],[184.65,13.5398],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344556110,[[184.51,15.87834751],[184.48,7.61088271],[184.47,15.163],[184.46,6.36450115],[184.41,15.87834751]],[[184.58,15.87834751],[184.61,20.0],[184.64,7.8805],[184.65,13.5398],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344556624,[[184.51,15.87834751],[184.48,7.61088271],[184.47,1.6113],[184.46,6.36450115],[184.41,15.87834751]],[[184.58,15.87834751],[184.61,20.0],[184.64,7.8805],[184.68,15.87834751],[214.67,5.73647874]]]
["bitfinex","SOLUSD",1735344556811,[[184.5,15.87834751],[184.48,6.79807852],[184.47,1.6113],[184.46,7.17730438],[184.44,13.5544]],[[184.57,15.87834751],[184.61,20.0],[184.63,13.5411],[184.64,7.8805],[184.68,15.87834751]]]
["bitfinex","SOLUSD",1735344557010,[[184.52,39.65523151],[184.5,0.81282569],[184.48,6.79807852],[184.47,1.6113],[184.46,6.36450115]],[[184.59,15.87834751],[184.61,20.0],[184.64,7.8805],[184.66,13.5385],[184.68,98.87834751]]]
["bitfinex","SOLUSD",1735344557210,[[184.53,15.87834751],[184.52,23.776884],[184.5,0.81282569],[184.48,6.79807852],[184.47,1.6113]],[[184.6,15.87834751],[184.61,20.0],[184.64,7.8805],[184.66,13.5385],[184.68,98.87834751]]]
["bitfinex","SOLUSD",1735344557816,[[184.53,15.87834751],[184.51,23.776884],[184.5,0.81282569],[184.48,6.79807852],[184.47,1.6113]],[[184.6,15.87834751],[184.64,7.8805],[184.66,13.5385],[184.68,15.87834751],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344558015,[[184.57,23.776884],[184.56,15.87834751],[184.55,25.386784],[184.53,0.81266984],[184.52,6.0963]],[[184.64,15.87834751],[184.68,22.04404751],[184.69,15.163],[184.74,83.0],[184.79,30.0]]]
["bitfinex","SOLUSD",1735344558230,[[184.59,23.776884],[184.58,15.87834751],[184.56,0.81252062],[184.55,1.6099],[184.54,23.776884]],[[184.66,15.87834751],[184.68,6.1657],[184.69,1.6267],[184.73,13.5338],[184.77,15.87834751]]]
["bitfinex","SOLUSD",1735344558402,[[184.59,23.776884],[184.58,15.87834751],[184.56,0.81252062],[184.55,1.6099],[184.51,5.40189393]],[[184.66,15.87834751],[184.68,6.1657],[184.69,1.6267],[184.73,13.5338],[184.77,15.87834751]]]
["bitfinex","SOLUSD",1735344558606,[[184.55,17.48824751],[184.53,0.81250861],[184.51,5.40189393],[184.48,20.34897852],[184.46,6.36450115]],[[184.62,15.87834751],[184.68,22.04404751],[184.69,1.6267],[184.75,57.0635],[184.79,83.0]]]
["bitfinex","SOLUSD",1735344558805,[[184.55,1.6099],[184.54,15.87834751],[184.51,6.2145016],[184.48,20.34897852],[184.46,6.36450115]],[[184.61,15.87834751],[184.68,22.04404751],[184.69,1.6267],[184.75,27.0635],[184.77,30.0]]]
["bitfinex","SOLUSD",1735344559005,[[184.52,21.97464751],[184.5,1.6099],[184.49,0.81260502],[184.48,20.34897852],[184.46,6.36450115]],[[184.59,15.87834751],[184.64,20.0],[184.67,13.5376],[184.68,22.04404751],[184.69,1.6267]]]
["bitfinex","SOLUSD",1735344559207,[[184.52,6.0963],[184.51,15.87834751],[184.5,1.6099],[184.49,0.81260502],[184.48,20.34897852]],[[184.58,15.87834751],[184.64,20.0],[184.67,13.5376],[184.68,22.04404751],[184.69,1.6267]]]
["bitfinex","SOLUSD",1735344559409,[[184.53,23.776884],[184.52,21.97464751],[184.5,1.6099],[184.49,0.81260502],[184.48,20.34897852]],[[184.6,15.87834751],[184.64,20.0],[184.67,13.5376],[184.68,22.04404751],[184.69,1.6267]]]
["bitfinex","SOLUSD",1735344559618,[[184.56,23.776884],[184.55,15.87834751],[184.54,0.81272311],[184.53,23.776884],[184.52,6.0963]],[[184.62,15.87834751],[184.64,20.0],[184.67,13.5376],[184.68,22.04404751],[184.69,1.6267]]]
["bitfinex","SOLUSD",1735344559927,[[184.56,23.776884],[184.54,16.69107062],[184.52,6.0963],[184.39,35.66023733],[184.37,30.0]],[[184.62,15.87834751],[184.64,20.0],[184.67,13.5376],[184.68,22.04404751],[184.69,1.6267]]]
["bitfinex","SOLUSD",1735344560120,[[184.56,23.776884],[184.54,16.69107062],[184.52,6.0963],[184.41,8.54423733],[184.39,44.20447467]],[[184.62,15.87834751],[184.64,20.0],[184.67,13.5376],[184.68,22.04404751],[184.69,1.6267]]]
["bitfinex","SOLUSD",1735344560503,[[184.55,23.776884],[184.54,15.87834751],[184.52,6.0963],[184.51,0.81260358],[184.41,8.54423733]],[[184.62,15.87834751],[184.64,20.0],[184.67,13.5376],[184.68,22.04404751],[184.69,1.6267]]]
["bitfinex","SOLUSD",1735344560703,[[184.53,15.87834751],[184.52,6.0963],[184.51,0.81260358],[184.5,15.1594],[184.44,27.1083]],[[184.6,15.87834751],[184.64,20.0],[184.67,13.5376],[184.68,22.04404751],[184.69,1.6267]]]
["bitfinex","SOLUSD",1735344560904,[[184.52,21.97464751],[184.51,0.81260358],[184.5,1.6099],[184.47,13.5521],[184.44,27.1083]],[[184.6,15.87834751],[184.64,20.0],[184.65,13.5396],[184.68,22.04404751],[184.69,1.6267]]]
["bitfinex","SOLUSD",1735344561115,[[184.53,15.87834751],[184.52,6.0963],[184.51,0.81260358],[184.5,1.6099],[184.44,27.1083]],[[184.6,15.87834751],[184.64,20.0],[184.68,22.04404751],[184.69,1.6267],[184.77,30.0]]]
["bitfinex","SOLUSD",1735344561319,[[184.55,39.65523151],[184.53,0.81269459],[184.52,6.0963],[184.5,17.48824751],[184.49,13.5502]],[[184.62,15.87834751],[184.65,20.0],[184.68,35.58104751],[184.69,1.6267],[184.77,30.0]]]
["bitfinex","SOLUSD",1735344561511,[[184.55,39.65523151],[184.53,0.81269459],[184.52,6.0963],[184.51,13.5488],[184.5,17.48824751]],[[184.63,15.87834751],[184.65,20.0],[184.68,35.58104751],[184.69,1.6267],[184.79,113.0]]]
["bitfinex","SOLUSD",1735344561724,[[184.55,39.65523151],[184.53,0.81269459],[184.52,6.0963],[184.51,13.5488],[184.5,17.48824751]],[[184.63,15.87834751],[184.65,20.0],[184.68,35.58104751],[184.69,1.6267],[184.77,30.0]]]
["bitfinex","SOLUSD",1735344561917,[[184.55,39.65523151],[184.53,0.81269459],[184.52,6.0963],[184.51,13.5488],[184.5,17.48824751]],[[184.63,15.87834751],[184.65,20.0],[184.68,35.58104751],[184.69,1.6267],[184.74,21.70145]]]
["bitfinex","SOLUSD",1735344562731,[[184.56,15.87834751],[184.53,24.58957859],[184.52,6.0963],[184.51,13.5488],[184.5,17.48824751]],[[184.63,15.87834751],[184.65,20.0],[184.68,35.58104751],[184.69,1.6267],[184.74,21.70145]]]
["bitfinex","SOLUSD",1735344565139,[[184.58,15.87834751],[184.54,23.776884],[184.53,24.58957859],[184.52,6.0963],[184.5,17.48824751]],[[184.65,15.87834751],[184.68,6.1657],[184.69,1.6267],[184.72,13.5345],[184.74,21.70145]]]
["bitfinex","SOLUSD",1735344565311,[[184.59,23.776884],[184.57,15.87834751],[184.55,0.81242479],[184.52,6.0963],[184.5,17.48824751]],[[184.64,15.87834751],[184.68,6.1657],[184.69,1.6267],[184.72,13.5345],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344565509,[[184.59,23.776884],[184.56,15.87834751],[184.55,0.81242479],[184.52,6.0963],[184.5,17.48824751]],[[184.64,15.87834751],[184.68,22.04404751],[184.69,1.6267],[184.72,13.5345],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344565809,[[184.57,23.776884],[184.56,15.87834751],[184.53,0.81253136],[184.52,6.0963],[184.5,17.48824751]],[[184.64,15.87834751],[184.68,22.04404751],[184.69,1.6267],[184.72,13.5345],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344566432,[[184.57,23.776884],[184.56,15.87834751],[184.55,13.5464],[184.53,0.81253136],[184.52,6.0963]],[[184.64,15.87834751],[184.68,22.04404751],[184.69,1.6267],[184.72,13.5345],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344566832,[[184.57,23.776884],[184.56,15.87834751],[184.52,6.0963],[184.51,0.81253821],[184.38,57.80450939]],[[184.64,15.87834751],[184.68,22.04404751],[184.69,1.6267],[184.72,13.5345],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344567033,[[184.57,23.776884],[184.56,15.87834751],[184.53,0.81255004],[184.52,19.6447],[184.39,93.79431428]],[[184.64,15.87834751],[184.68,22.04404751],[184.69,1.6267],[184.72,13.5345],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344567225,[[184.57,23.776884],[184.56,15.87834751],[184.53,0.81255004],[184.52,19.6447],[184.39,93.79431428]],[[184.63,15.87834751],[184.68,22.04404751],[184.69,1.6267],[184.72,13.5345],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344567429,[[184.57,15.87834751],[184.53,0.81255004],[184.52,19.6447],[184.46,63.65450115],[184.45,5.40189393]],[[184.65,15.87834751],[184.68,6.1657],[184.69,1.6267],[184.72,13.5345],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344568315,[[184.57,15.87834751],[184.53,0.81255004],[184.52,19.6447],[184.46,65.83358414],[184.45,5.40189393]],[[184.65,15.87834751],[184.68,6.1657],[184.69,1.6267],[184.72,13.5345],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344569409,[[184.56,15.87834751],[184.53,0.81255004],[184.52,19.6447],[184.49,43.3912],[184.46,8.54358414]],[[184.63,15.87834751],[184.68,22.04404751],[184.69,15.1628],[184.73,16.29],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344569630,[[184.56,23.776884],[184.55,15.87834751],[184.54,23.776884],[184.53,0.81255004],[184.52,19.6447]],[[184.63,15.87834751],[184.68,22.04404751],[184.69,15.1628],[184.74,83.0],[184.78,16.29]]]
["bitfinex","SOLUSD",1735344569820,[[184.56,23.776884],[184.55,15.87834751],[184.53,0.81255004],[184.52,19.6447],[184.34,114.50615854]],[[184.63,15.87834751],[184.68,22.04404751],[184.69,15.1628],[184.74,83.0],[184.78,16.29]]]
["bitfinex","SOLUSD",1735344570235,[[184.56,23.776884],[184.55,15.87834751],[184.53,0.81255004],[184.52,19.6447],[184.43,15.878347]],[[184.63,15.87834751],[184.68,22.04404751],[184.69,15.1628],[184.74,83.0],[184.78,16.29]]]
["bitfinex","SOLUSD",1735344570431,[[184.56,23.776884],[184.53,0.81255004],[184.52,19.6447],[184.43,15.878347]],[[184.68,22.04404751],[184.69,15.1628],[184.74,83.0],[184.78,16.29]]]
["bitfinex","SOLUSD",1735344570432,[[184.56,15.87834751],[184.54,23.776884],[184.53,0.81255004],[184.52,19.6447],[184.44,125.6983]],[[184.64,15.87834751],[184.68,22.04404751],[184.69,15.1628],[184.74,83.0],[184.78,16.29]]]
["bitfinex","SOLUSD",1735344570811,[[184.57,15.87834751],[184.56,23.776884],[184.55,0.8125429],[184.54,23.776884],[184.52,6.0963]],[[184.64,15.87834751],[184.68,6.1657],[184.69,1.6267],[184.74,83.0],[184.77,15.87834751]]]
["bitfinex","SOLUSD",1735344571011,[[184.57,15.87834751],[184.56,23.776884],[184.55,0.8125429],[184.54,13.5466],[184.52,6.0963]],[[184.64,15.87834751],[184.68,6.1657],[184.69,1.6267],[184.72,13.5341],[184.74,83.0]]]
["bitfinex","SOLUSD",1735344572627,[[184.62,15.87834751],[184.61,23.776884],[184.58,2.42236503],[184.57,23.776884],[184.53,27.0946]],[[184.73,7.7924],[184.75,13.532],[184.78,83.0],[184.83,46.29],[184.84,27.0506]]]
["bitfinex","SOLUSD",1735344572828,[[184.61,23.776884],[184.58,2.42236503],[184.53,27.0946],[184.5,41.0],[184.43,45.878347]],[[184.67,15.87834751],[184.73,7.7924],[184.75,13.532],[184.77,15.87834751],[184.78,83.0]]]
["bitfinex","SOLUSD",1735344573008,[[184.59,15.87834751],[184.58,1.6099],[184.54,0.81235594],[184.53,27.0946],[184.5,15.87834751]],[[184.66,15.87834751],[184.73,7.7924],[184.75,13.532],[184.77,15.87834751],[184.78,83.0]]]
["bitfinex","SOLUSD",1735344573214,[[184.63,23.776884],[184.62,15.87834751],[184.59,24.58930347],[184.58,1.6099],[184.53,27.0946]],[[184.69,15.87834751],[184.73,7.7924],[184.75,13.532],[184.77,15.87834751],[184.78,83.0]]]
["bitfinex","SOLUSD",1735344573448,[[184.63,23.776884],[184.62,15.87834751],[184.6,6.1648],[184.59,0.81241947],[184.58,15.1536]],[[184.7,15.87834751],[184.73,7.7924],[184.77,15.87834751],[184.78,96.5298],[184.86,43.63575501]]]
["bitfinex","SOLUSD",1735344573627,[[184.63,23.776884],[184.62,15.87834751],[184.6,6.1648],[184.59,0.81241947],[184.58,15.1536]],[[184.7,15.87834751],[184.73,7.7924],[184.77,15.87834751],[184.78,96.5298],[184.86,15.878347]]]
["bitfinex","SOLUSD",1735344573813,[[184.63,23.776884],[184.62,15.87834751],[184.6,6.1648],[184.59,0.81241947],[184.58,15.1536]],[[184.69,15.87834751],[184.7,20.0],[184.73,7.7924],[184.77,15.87834751],[184.78,96.5298]]]
["bitfinex","SOLUSD",1735344574319,[[184.63,23.776884],[184.62,15.87834751],[184.6,6.1648],[184.58,15.1536],[184.54,0.81228723]],[[184.73,7.7924],[184.78,96.5298],[184.87,20.0],[184.89,54.389213],[184.92,8.51211968]]]
["bitfinex","SOLUSD",1735344574552,[[184.65,23.776884],[184.64,15.87834751],[184.61,23.776884],[184.6,19.7071],[184.59,15.87834751]],[[184.77,6.3424],[184.78,13.5298],[184.82,110.0544],[184.85,30.0],[184.89,27.0433]]]
["bitfinex","SOLUSD",1735344574736,[[184.65,23.776884],[184.64,15.87834751],[184.61,0.81221175],[184.6,19.7071],[184.59,15.87834751]],[[184.71,15.87834751],[184.77,22.22074751],[184.78,15.1682],[184.82,110.0544],[184.85,30.0]]]
["bitfinex","SOLUSD",1735344575734,[[184.69,23.776884],[184.68,15.87834751],[184.67,23.776884],[184.64,0.81219131],[184.63,1.6021]],[[184.75,15.87834751],[184.77,6.3424],[184.78,1.6384],[184.81,13.5274],[184.82,83.0]]]
["bitfinex","SOLUSD",1735344575924,[[184.69,23.776884],[184.68,15.87834751],[184.64,0.81219131],[184.63,1.6021],[184.5,90.84423733]],[[184.75,15.87834751],[184.78,1.6384],[184.81,19.8698],[184.82,83.0],[184.92,27.86443401]]]
["bitfinex","SOLUSD",1735344576123,[[184.69,23.776884],[184.68,15.87834751],[184.64,0.81219131],[184.63,1.6021],[184.52,2.18097542]],[[184.75,15.87834751],[184.78,1.6384],[184.81,19.8698],[184.82,83.0],[184.91,16.29]]]
["bitfinex","SOLUSD",1735344576333,[[184.69,15.87834751],[184.65,23.776884],[184.64,0.81219131],[184.63,1.6021],[184.52,10.72521275]],[[184.76,15.87834751],[184.81,6.3424],[184.82,1.6384],[184.84,13.5253],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344576544,[[184.69,15.87834751],[184.67,23.776884],[184.66,0.81198504],[184.63,1.6021],[184.52,10.72521275]],[[184.76,15.87834751],[184.81,6.3424],[184.82,1.6384],[184.84,13.5253],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344576726,[[184.71,23.776884],[184.7,15.87834751],[184.68,6.1648],[184.67,23.776884],[184.66,0.81198504]],[[184.77,15.87834751],[184.81,6.3424],[184.82,1.6384],[184.84,13.5253],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344577042,[[184.73,23.776884],[184.72,1.6021],[184.71,15.87834751],[184.68,6.97672007],[184.62,40.6232]],[[184.82,1.6384],[184.84,13.5253],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344577043,[[184.73,23.776884],[184.72,1.6021],[184.71,15.87834751],[184.68,6.97672007],[184.62,40.6232]],[[184.78,35.87834751],[184.82,1.6384],[184.84,13.5253],[184.86,22.22074751],[184.87,4.07200523]]]
["bitfinex","SOLUSD",1735344577261,[[184.73,23.776884],[184.72,1.6021],[184.71,15.87834751],[184.68,6.1648],[184.63,0.81188672]],[[184.78,15.87834751],[184.82,1.6384],[184.84,13.5253],[184.86,22.22074751],[184.87,4.07200523]]]
["bitfinex","SOLUSD",1735344577410,[[184.73,23.776884],[184.72,1.6021],[184.71,15.87834751],[184.68,6.1648],[184.63,0.81188672]],[[184.78,15.87834751],[184.82,1.6384],[184.84,13.5253],[184.86,22.22074751],[185.0,17.02423937]]]
["bitfinex","SOLUSD",1735344577617,[[184.73,23.776884],[184.72,1.6021],[184.71,15.87834751],[184.68,6.1648],[184.63,0.81188672]],[[184.78,15.87834751],[184.81,20.0],[184.82,1.6384],[184.84,13.5253],[184.86,22.22074751]]]
["bitfinex","SOLUSD",1735344578147,[[184.73,23.776884],[184.72,1.6021],[184.71,15.87834751],[184.68,6.1648],[184.66,13.5379]],[[184.78,15.87834751],[184.81,20.0],[184.82,1.6384],[184.84,13.5253],[184.86,22.22074751]]]
["bitfinex","SOLUSD",1735344578447,[[184.68,23.64524751],[184.66,13.5379],[184.54,41.62276061],[184.51,78.82651647],[183.71,0.1707088]],[[184.75,15.87834751],[184.81,20.0],[184.82,1.6384],[184.84,13.5253],[184.86,22.22074751]]]
["bitfinex","SOLUSD",1735344578647,[[184.68,23.64524751],[184.66,13.5379],[184.56,8.54423733],[184.54,41.62276061],[184.51,93.71849744]],[[184.75,15.87834751],[184.81,20.0],[184.82,1.6384],[184.84,13.5253],[184.86,22.22074751]]]
["bitfinex","SOLUSD",1735344578811,[[184.68,23.64524751],[184.66,13.5379],[184.58,41.00675857],[184.56,8.54423733],[184.54,41.62276061]],[[184.75,15.87834751],[184.81,20.0],[184.82,1.6384],[184.84,13.5253],[184.86,22.22074751]]]
["bitfinex","SOLUSD",1735344579323,[[184.68,23.64524751],[184.66,13.5379],[184.58,41.00675857],[184.54,8.54423733],[184.53,90.47307467]],[[184.75,15.87834751],[184.81,20.0],[184.82,1.6384],[184.84,13.5253],[184.86,22.22074751]]]
["bitfinex","SOLUSD",1735344579531,[[184.68,17.48044751],[184.66,13.5379],[184.58,41.00675857],[184.54,8.54423733],[184.53,60.47307467]],[[184.75,15.87834751],[184.81,20.0],[184.82,1.6384],[184.84,13.5253],[184.86,22.22074751]]]
["bitfinex","SOLUSD",1735344579732,[[184.68,1.6021],[184.64,6.1648],[184.63,14.35238672],[184.58,38.85459508],[184.54,49.54423733]],[[184.73,15.87834751],[184.77,15.87834751],[184.81,33.5274],[184.82,1.6384],[184.84,27.0507]]]
["bitfinex","SOLUSD",1735344579928,[[184.65,15.87834751],[184.64,6.1648],[184.63,2.41398672],[184.59,15.87834751],[184.58,38.85459508]],[[184.72,15.87834751],[184.77,22.22074751],[184.81,13.5274],[184.82,1.6384],[184.84,27.0507]]]
["bitfinex","SOLUSD",1735344580128,[[184.66,23.776884],[184.65,15.87834751],[184.64,6.1648],[184.63,1.6021],[184.6,0.81212623]],[[184.72,15.87834751],[184.77,22.22074751],[184.81,13.5274],[184.82,1.6384],[184.84,27.0507]]]
["bitfinex","SOLUSD",1735344580432,[[184.65,15.87834751],[184.64,6.1648],[184.63,1.6021],[184.6,0.81212623],[184.58,11.76639508]],[[184.72,15.87834751],[184.77,22.22074751],[184.81,13.5274],[184.82,1.6384],[184.84,27.0507]]]
["bitfinex","SOLUSD",1735344580637,[[184.63,17.48044751],[184.6,0.81212623],[184.59,6.1648],[184.58,11.76639508],[184.52,43.14144031]],[[184.7,15.87834751],[184.77,22.22074751],[184.81,13.5274],[184.82,1.6384],[184.84,27.0507]]]
["bitfinex","SOLUSD",1735344580937,[[184.63,1.6021],[184.62,15.87834751],[184.6,0.81212623],[184.59,6.1648],[184.58,5.40189393]],[[184.69,15.87834751],[184.77,22.22074751],[184.81,40.5822],[184.82,1.6384],[184.83,4.07280411]]]
["bitfinex","SOLUSD",1735344581334,[[184.64,39.65523151],[184.63,1.6021],[184.6,0.81212623],[184.59,22.04314751],[184.58,5.40189393]],[[184.71,15.87834751],[184.77,22.22074751],[184.81,40.5822],[184.82,1.6384],[184.83,4.07280411]]]
["bitfinex","SOLUSD",1735344581536,[[184.64,39.65523151],[184.63,1.6021],[184.6,0.81212623],[184.59,22.04314751],[184.58,5.40189393]],[[184.71,15.87834751],[184.77,22.22074751],[184.81,40.5822],[184.82,1.6384],[184.9,8.51211968]]]
["bitfinex","SOLUSD",1735344581917,[[184.64,23.776884],[184.63,17.48044751],[184.6,0.81212623],[184.59,22.04314751],[184.58,5.40189393]],[[184.7,15.87834751],[184.76,13.5313],[184.77,22.22074751],[184.79,83.0],[184.81,27.0548]]]
["bitfinex","SOLUSD",1735344582316,[[184.68,23.776884],[184.67,15.87834751],[184.65,0.8122907],[184.64,23.776884],[184.63,1.6021]],[[184.77,6.3424],[184.8,13.5286],[184.82,84.6384],[184.89,65.55541968],[184.92,27.86443401]]]
["bitfinex","SOLUSD",1735344582511,[[184.68,39.65523151],[184.65,0.8122907],[184.63,1.6021],[184.56,47.79822242],[184.55,6.36450115]],[[184.77,6.3424],[184.82,84.6384],[184.89,65.55541968]]]
["bitfinex","SOLUSD",1735344582512,[[184.68,39.65523151],[184.65,0.8122907],[184.63,1.6021],[184.56,47.79822242],[184.55,6.36450115]],[[184.75,15.87834751],[184.77,6.3424],[184.82,84.6384],[184.86,15.87834751],[184.88,8.51211968]]]
["bitfinex","SOLUSD",1735344582942,[[184.66,23.776884],[184.65,0.8122907],[184.63,15.1425],[184.59,6.1648],[184.56,47.79822242]],[[184.75,15.87834751],[184.77,6.3424],[184.81,13.5275],[184.82,84.6384],[184.86,15.87834751]]]
["bitfinex","SOLUSD",1735344583117,[[184.65,15.87834751],[184.63,1.6021],[184.62,20.0],[184.6,0.81204611],[184.59,22.04314751]],[[184.72,15.87834751],[184.77,22.22074751],[184.82,84.6384],[184.84,27.0505],[184.88,38.51211968]]]
["bitfinex","SOLUSD",1735344583319,[[184.68,23.776884],[184.67,15.87834751],[184.63,15.95446614],[184.62,20.0],[184.59,22.04314751]],[[184.74,35.87834751],[184.77,6.3424],[184.81,13.5275],[184.82,84.6384],[184.84,27.0505]]]
["bitfinex","SOLUSD",1735344583940,[[184.68,23.776884],[184.67,15.87834751],[184.63,15.95446614],[184.62,20.0],[184.59,22.04314751]],[[184.74,15.87834751],[184.77,6.3424],[184.81,13.5275],[184.82,84.6384],[184.84,27.0505]]]
["bitfinex","SOLUSD",1735344584139,[[184.68,23.776884],[184.67,15.87834751],[184.63,15.95446614],[184.62,20.0],[184.59,22.04314751]],[[184.74,15.87834751],[184.81,19.9517],[184.82,84.6384],[184.84,27.0505],[186.61,25.82692174]]]
["bitfinex","SOLUSD",1735344584432,[[184.68,15.87834751],[184.63,15.95446614],[184.62,20.0],[184.59,22.04314751],[168.92,0.5]],[[184.75,15.87834751],[184.78,20.0],[184.81,19.9517],[184.82,84.6384],[184.84,27.0505]]]
["bitfinex","SOLUSD",1735344584632,[[184.68,15.87834751],[184.64,23.776884],[184.63,15.95446614],[184.62,20.0],[184.59,22.04314751]],[[184.75,15.87834751],[184.78,20.0],[184.81,19.9517],[184.82,84.6384],[184.84,27.0505]]]
["bitfinex","SOLUSD",1735344585362,[[184.69,15.87834751],[184.64,23.776884],[184.63,2.41426614],[184.62,20.0],[184.59,15.87834751]],[[184.76,15.87834751],[184.78,20.0],[184.81,6.4242],[184.82,84.6384],[184.84,13.5253]]]
["bitfinex","SOLUSD",1735344585530,[[184.7,39.65523151],[184.65,7.17906127],[184.63,1.6021],[184.62,20.0],[184.59,32.16834751]],[[184.77,15.87834751],[184.81,6.4242],[184.82,84.6384],[184.84,13.5253],[184.92,17.02423937]]]
["bitfinex","SOLUSD",1735344585861,[[184.73,15.87834751],[184.72,23.776884],[184.71,1.6477],[184.69,13.5361],[184.68,15.87834751]],[[184.8,15.87834751],[184.82,1.6384],[184.85,6.4242],[184.87,13.5231],[184.9,83.0]]]
["bitfinex","SOLUSD",1735344586032,[[184.73,15.87834751],[184.71,1.6477],[184.69,13.5361],[184.68,15.87834751]],[[184.8,15.87834751],[184.82,1.6384],[184.85,6.4242],[184.87,13.5231],[184.9,83.0]]]
["bitfinex","SOLUSD",1735344586033,[[184.74,23.776884],[184.73,15.87834751],[184.71,1.6477],[184.7,0.81181873],[184.69,13.5361]],[[184.8,15.87834751],[184.82,1.6384],[184.85,6.4242],[184.87,13.5231],[184.9,83.0]]]
["bitfinex","SOLUSD",1735344590939,[[184.76,39.65523151],[184.73,7.11295226],[184.72,23.776884],[184.71,1.6477],[184.69,13.5361]],[[184.83,15.87834751],[184.85,6.4242],[184.87,13.5231],[184.88,1.6413],[184.95,32.90258688]]]
["bitfinex","SOLUSD",1735344591141,[[184.76,39.65523151],[184.73,7.11295226],[184.71,1.6477],[184.69,13.5361],[184.57,57.6536586]],[[184.83,15.87834751],[184.85,6.4242],[184.87,13.5231],[184.88,1.6413],[184.95,32.90258688]]]
["bitfinex","SOLUSD",1735344591377,[[184.76,39.65523151],[184.73,7.11295226],[184.71,1.6477],[184.69,13.5361],[184.59,8.54423733]],[[184.83,15.87834751],[184.87,13.5231],[184.88,1.6413],[184.9,6.1268],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344591672,[[184.76,39.65523151],[184.73,7.11295226],[184.71,1.6477],[184.69,13.5361],[184.59,8.54423733]],[[184.83,15.87834751],[184.87,13.5231],[184.88,1.6413],[184.9,6.1268],[184.94,15.22699902]]]
["bitfinex","SOLUSD",1735344592056,[[184.76,39.65523151],[184.73,7.11295226],[184.71,1.6477],[184.69,13.5361],[184.59,8.54423733]],[[184.83,15.87834751],[184.87,13.5231],[184.88,1.6413],[184.9,6.1268],[184.94,4.07085294]]]
["bitfinex","SOLUSD",1735344592250,[[184.76,39.65523151],[184.73,7.11295226],[184.71,1.6477],[184.69,13.5361],[184.6,10.71973832]],[[184.83,15.87834751],[184.87,13.5231],[184.88,1.6413],[184.9,6.1268],[184.94,4.07085294]]]
["bitfinex","SOLUSD",1735344592948,[[184.76,39.65523151],[184.73,7.11295226],[184.71,1.6477],[184.69,13.5361],[184.61,14.90873848]],[[184.83,15.87834751],[184.87,13.5231],[184.88,1.6413],[184.9,6.1268],[184.94,4.07085294]]]
["bitfinex","SOLUSD",1735344593255,[[184.76,39.65523151],[184.73,7.11295226],[184.71,1.6477],[184.69,13.5361],[184.61,14.90873848]],[[184.83,15.87834751],[184.87,13.5231],[184.88,1.6413],[184.9,6.1268],[214.84,2.80974682]]]
["bitfinex","SOLUSD",1735344593641,[[184.76,39.65523151],[184.73,7.11295226],[184.71,1.6477],[184.69,13.5361],[184.61,6.36450115]],[[184.83,15.87834751],[184.87,13.5231],[184.88,1.6413],[184.9,6.1268],[185.0,78.71598304]]]
["bitfinex","SOLUSD",1735344594034,[[184.78,39.65523151],[184.73,7.11295226],[184.72,13.5336],[184.71,1.6477],[184.68,42.95204751]],[[184.85,15.87834751],[184.88,1.6413],[184.9,6.1268],[184.91,13.5206],[184.96,110.0332]]]
["bitfinex","SOLUSD",1735344594242,[[184.79,15.87834751],[184.78,23.776884],[184.73,7.11295226],[184.72,13.5336],[184.71,1.6477]],[[184.86,15.87834751],[184.88,1.6413],[184.9,6.1268],[184.91,13.5206],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344595867,[[184.79,15.87834751],[184.78,23.776884],[184.73,7.11295226],[184.72,13.5336],[184.71,1.6477]],[[184.86,15.87834751],[184.9,6.1268],[184.91,13.5206],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344595868,[[184.79,15.87834751],[184.78,23.776884],[184.73,7.11295226],[184.72,13.5336],[184.71,1.6477]],[[184.86,15.87834751],[184.9,6.1268],[184.91,13.5206],[184.92,1.6413],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344596857,[[184.74,15.87834751],[184.73,6.3011],[184.71,1.6477],[184.69,0.81163167],[184.68,15.87834751]],[[184.81,15.87834751],[184.86,15.87834751],[184.89,13.5222],[184.9,6.1268],[184.92,1.6413]]]
["bitfinex","SOLUSD",1735344597060,[[184.74,15.87834751],[184.73,6.3011],[184.71,1.6477],[184.69,14.34773167],[184.68,15.87834751]],[[184.81,15.87834751],[184.86,15.87834751],[184.89,13.5222],[184.9,6.1268],[184.92,28.6813]]]
["bitfinex","SOLUSD",1735344597861,[[184.71,17.52604751],[184.68,6.3011],[184.66,13.5381],[184.64,6.21373191],[184.59,59.03869352]],[[184.78,15.87834751],[184.85,1.6413],[184.86,15.87834751],[184.89,13.5222],[184.9,22.4168]]]
["bitfinex","SOLUSD",1735344598053,[[184.71,1.6477],[184.7,15.87834751],[184.68,6.3011],[184.67,0.81197867],[184.66,13.5381]],[[184.77,15.87834751],[184.85,1.6413],[184.86,15.87834751],[184.89,13.5222],[184.9,22.4168]]]
["bitfinex","SOLUSD",1735344598466,[[184.71,17.52604751],[184.68,6.3011],[184.67,0.81197867],[184.66,13.5381],[184.53,27.0908795]],[[184.78,15.87834751],[184.85,1.6413],[184.86,15.87834751],[184.89,13.5222],[184.9,22.4168]]]
["bitfinex","SOLUSD",1735344598965,[[184.71,17.52604751],[184.68,6.3011],[184.67,0.81197867],[184.66,13.5381],[184.58,84.3783]],[[184.78,15.87834751],[184.83,13.5259],[184.85,1.6413],[184.86,15.87834751],[184.89,27.0431]]]
["bitfinex","SOLUSD",1735344599460,[[184.71,17.52604751],[184.68,6.3011],[184.67,0.81197867],[184.66,13.5381],[184.59,34.32869352]],[[184.78,15.87834751],[184.83,13.5259],[184.85,1.6413],[184.86,15.87834751],[184.89,27.0431]]]
["bitfinex","SOLUSD",1735344600964,[[184.71,1.6477],[184.7,15.87834751],[184.68,6.3011],[184.67,0.81197867],[184.66,13.5381]],[[184.77,15.87834751],[184.83,13.5259],[184.85,1.6413],[184.86,15.87834751],[184.89,27.0431]]]
["bitfinex","SOLUSD",1735344601162,[[184.71,1.6477],[184.69,15.87834751],[184.68,6.3011],[184.67,0.81197867],[184.66,13.5381]],[[184.77,15.87834751],[184.83,13.5259],[184.85,1.6413],[184.86,15.87834751],[184.89,27.0431]]]
["bitfinex","SOLUSD",1735344601967,[[184.71,1.6477],[184.7,15.87834751],[184.68,6.3011],[184.67,0.81197867],[184.66,13.5381]],[[184.77,15.87834751],[184.83,13.5259],[184.85,1.6413],[184.86,15.87834751],[184.89,27.0431]]]
["bitfinex","SOLUSD",1735344602662,[[184.71,1.6477],[184.69,15.87834751],[184.68,6.3011],[184.66,13.5381],[184.64,0.81198681]],[[184.76,15.87834751],[184.82,6.618],[184.83,13.5259],[184.85,1.6413],[184.86,15.87834751]]]
["bitfinex","SOLUSD",1735344602867,[[184.66,17.46074751],[184.63,13.5403],[184.6,0.8120643],[184.58,27.0883],[184.55,49.54423733]],[[184.74,15.87834751],[184.81,13.5274],[184.82,6.618],[184.85,28.6916],[184.86,15.87834751]]]
["bitfinex","SOLUSD",1735344603162,[[184.67,23.776884],[184.66,1.5824],[184.65,15.87834751],[184.64,6.084],[184.63,14.35244619]],[[184.72,15.87834751],[184.77,15.87834751],[184.81,13.5274],[184.82,6.618],[184.85,28.6916]]]
["bitfinex","SOLUSD",1735344603369,[[184.67,39.65523151],[184.66,1.5824],[184.64,6.084],[184.63,14.35244619],[184.55,51.67868128]],[[184.74,15.87834751],[184.78,20.0],[184.81,13.5274],[184.82,6.618],[184.85,28.6916]]]
["bitfinex","SOLUSD",1735344603578,[[184.69,23.776884],[184.68,15.87834751],[184.67,23.776884],[184.66,2.39448055],[184.64,6.084]],[[184.75,15.87834751],[184.78,20.0],[184.82,6.618],[184.84,13.5252],[184.85,28.6916]]]
["bitfinex","SOLUSD",1735344603756,[[184.69,23.776884],[184.68,15.87834751],[184.67,23.776884],[184.66,2.39448055],[184.65,13.5385]],[[184.75,15.87834751],[184.78,20.0],[184.82,6.618],[184.84,13.5252],[184.85,1.6413]]]
["bitfinex","SOLUSD",1735344603943,[[184.67,23.776884],[184.66,2.39448055],[184.65,13.5385]],[[184.75,15.87834751],[184.78,20.0],[184.82,6.618],[184.84,13.5252],[184.85,1.6413]]]
["bitfinex","SOLUSD",1735344603944,[[184.67,15.87834751],[184.66,1.5824],[184.65,13.5385],[184.6,0.81207397],[184.48,304.68820158]],[[184.74,15.87834751],[184.79,20.0],[184.82,20.1453],[184.85,1.6413],[184.88,46.29]]]
["bitfinex","SOLUSD",1735344604344,[[184.68,23.776884],[184.67,39.65523151],[184.66,1.5824],[184.62,13.5411],[184.6,0.81207397]],[[184.74,15.87834751],[184.79,20.0],[184.82,20.1453],[184.85,1.6413],[184.88,46.29]]]
["bitfinex","SOLUSD",1735344604567,[[184.68,23.776884],[184.67,15.87834751],[184.66,1.5824],[184.63,0.81213434],[184.62,13.5411]],[[184.74,15.87834751],[184.79,20.0],[184.82,20.1453],[184.85,1.6413],[184.88,46.29]]]
["bitfinex","SOLUSD",1735344604776,[[184.66,1.5824],[184.65,15.87834751],[184.62,13.5411]],[[184.79,20.0],[184.82,20.1453]]]
["bitfinex","SOLUSD",1735344604777,[[184.66,1.5824],[184.65,15.87834751],[184.62,13.5411],[184.6,0.81213887],[184.54,76.63803733]],[[184.72,15.87834751],[184.77,17.42424751],[184.79,20.0],[184.82,6.618],[184.84,43.3411]]]
["bitfinex","SOLUSD",1735344604960,[[184.66,1.5824],[184.63,15.87834751],[184.6,0.81213887],[184.59,13.5434],[184.54,35.63803733]],[[184.7,15.87834751],[184.77,17.42424751],[184.82,6.618],[184.84,73.3411],[184.88,27.74430267]]]
["bitfinex","SOLUSD",1735344605166,[[184.66,1.5824],[184.64,21.96234751],[184.6,0.81213887],[184.59,29.42174751],[184.54,35.63803733]],[[184.71,15.87834751],[184.77,17.42424751],[184.82,6.618],[184.84,43.3411],[184.86,30.0]]]
["bitfinex","SOLUSD",1735344605373,[[184.66,1.5824],[184.64,21.96234751],[184.6,0.81213887],[184.59,29.42174751],[184.54,27.0938]],[[184.71,15.87834751],[184.77,17.42424751],[184.82,6.618],[184.84,73.3411],[184.88,27.74430267]]]
["bitfinex","SOLUSD",1735344605558,[[184.61,17.43414751],[184.59,6.084],[184.56,13.5455],[184.55,0.81225271],[184.54,27.0938]],[[184.68,15.87834751],[184.77,17.42424751],[184.78,13.5296],[184.82,52.908],[184.84,27.0511]]]
["bitfinex","SOLUSD",1735344605755,[[184.61,1.5558],[184.6,15.87834751],[184.59,6.084],[184.57,0.81235244],[184.56,13.5455]],[[184.67,15.87834751],[184.74,6.034],[184.77,17.42424751],[184.78,13.5296],[184.8,46.29]]]
["bitfinex","SOLUSD",1735344605943,[[184.62,15.87834751],[184.61,1.5558],[184.59,6.084],[184.57,0.81235244],[184.56,13.5455]],[[184.69,15.87834751],[184.74,6.034],[184.77,17.42424751],[184.78,13.5296],[184.83,16.29]]]
["bitfinex","SOLUSD",1735344606147,[[184.64,23.776884],[184.63,15.87834751],[184.62,23.776884],[184.61,1.5558],[184.6,0.81233023]],[[184.7,15.87834751],[184.74,6.034],[184.77,17.42424751],[184.78,13.5296],[184.83,46.29]]]
["bitfinex","SOLUSD",1735344606348,[[184.64,23.776884],[184.63,15.87834751],[184.61,1.5558],[184.6,0.81233023],[184.46,34.17694934]],[[184.7,15.87834751],[184.74,6.034],[184.77,17.42424751],[184.78,13.5296],[184.83,16.29]]]
["bitfinex","SOLUSD",1735344606542,[[184.64,23.776884],[184.63,15.87834751],[184.61,1.5558],[184.6,0.81233023],[184.46,34.17694934]],[[184.7,15.87834751],[184.74,6.034],[184.77,17.42424751],[184.78,13.5296],[184.83,46.29]]]
["bitfinex","SOLUSD",1735344606754,[[184.61,1.5558],[184.6,15.87834751],[184.59,6.084],[184.56,13.5456],[184.55,0.81228865]],[[184.67,15.87834751],[184.74,6.034],[184.77,17.42424751],[184.81,46.29],[184.82,4.07306431]]]
["bitfinex","SOLUSD",1735344606950,[[184.61,1.5558],[184.59,6.084],[184.58,15.87834751],[184.56,13.5456],[184.55,0.81228865]],[[184.65,15.87834751],[184.71,20.0],[184.74,6.034],[184.77,17.42424751],[184.78,0.13822922]]]
["bitfinex","SOLUSD",1735344607168,[[184.61,1.5558],[184.59,6.084],[184.58,15.87834751],[184.56,13.5456],[184.55,0.81228865]],[[184.65,15.87834751],[184.74,6.034],[184.77,17.42424751],[184.78,0.13822922],[214.69,0.05]]]
["bitfinex","SOLUSD",1735344607366,[[184.56,17.43414751],[184.55,6.084],[184.52,13.548],[184.51,0.81244614],[184.5,15.87834751]],[[184.63,15.87834751],[184.68,15.87834751],[184.72,23.776884],[184.73,13.5332],[184.74,6.034]]]
["bitfinex","SOLUSD",1735344607645,[[184.56,17.43414751],[184.55,6.084],[184.53,0.81258152],[184.52,13.548],[184.5,15.87834751]],[[184.64,15.87834751],[184.68,15.87834751],[184.69,1.5459],[184.73,13.5332],[184.74,6.034]]]
["bitfinex","SOLUSD",1735344607845,[[184.57,15.87834751],[184.56,1.5558],[184.55,6.084],[184.53,0.81258152],[184.52,13.548]],[[184.64,15.87834751],[184.68,15.87834751],[184.69,1.5459],[184.73,13.5332],[184.74,6.034]]]
["bitfinex","SOLUSD",1735344608073,[[184.56,1.5558],[184.55,6.084],[184.54,15.87834751],[184.51,0.81256109],[184.49,13.5507]],[[184.61,15.87834751],[184.68,15.87834751],[184.69,1.5459],[184.73,40.5997],[184.74,22.324]]]
["bitfinex","SOLUSD",1735344608569,[[184.51,0.81256109],[184.49,13.5507]],[[184.68,15.87834751],[184.69,1.5459],[184.73,40.5997],[184.74,22.324]]]
["bitfinex","SOLUSD",1735344608570,[[184.53,15.87834751],[184.51,1.5558],[184.5,6.084],[184.49,13.5507],[184.47,0.81267055]],[[184.6,15.87834751],[184.68,15.87834751],[184.69,1.5459],[184.73,56.8897],[184.74,36.034]]]
["bitfinex","SOLUSD",1735344608880,[[184.59,15.87834751],[184.53,0.81273967],[184.52,13.5484],[184.51,1.5558],[184.5,21.96234751]],[[184.66,15.87834751],[184.69,1.5459],[184.74,6.034],[184.81,91.51211968],[184.82,30.0]]]
["bitfinex","SOLUSD",1735344609049,[[184.6,23.776884],[184.59,15.87834751],[184.53,0.81273967],[184.52,13.5484],[184.51,1.5558]],[[184.66,15.87834751],[184.69,1.5459],[184.74,6.034],[184.81,91.51211968],[184.82,30.0]]]
["bitfinex","SOLUSD",1735344609375,[[184.6,39.65523151],[184.59,1.5558],[184.58,6.084],[184.53,0.81273967],[184.52,13.5484]],[[184.67,15.87834751],[184.73,13.5333],[184.74,7.5799],[184.8,18.40253994],[184.81,83.0]]]
["bitfinex","SOLUSD",1735344609573,[[184.6,39.65523151],[184.59,1.5558],[184.58,6.084],[184.53,0.81273967],[184.52,13.5484]],[[184.67,15.87834751],[184.73,13.5333],[184.74,7.5799],[184.79,33.23055219],[184.8,18.40253994]]]
["bitfinex","SOLUSD",1735344609872,[[184.6,15.87834751],[184.59,1.5558],[184.58,6.084],[184.53,0.81273967],[184.52,13.5484]],[[184.67,15.87834751],[184.73,13.5333],[184.74,7.5799],[184.77,15.87834751],[184.78,30.0]]]
["bitfinex","SOLUSD",1735344610073,[[184.59,17.43414751],[184.58,6.084],[184.53,0.81273967],[184.52,13.5484],[184.47,24.83423733]],[[184.66,15.87834751],[184.73,13.5333],[184.74,7.5799],[184.77,15.87834751],[184.78,30.0]]]
["bitfinex","SOLUSD",1735344610370,[[184.57,15.87834751],[184.55,1.5558],[184.54,6.084],[184.53,0.81273967],[184.52,13.5484]],[[184.64,15.87834751],[184.72,23.776884],[184.73,13.5333],[184.74,34.6454],[184.76,30.0]]]
["bitfinex","SOLUSD",1735344610552,[[184.57,15.87834751],[184.55,1.5558],[184.54,6.084],[184.53,0.81273967],[184.52,13.5484]],[[184.64,15.87834751],[184.73,13.5333],[184.74,34.6454],[184.77,15.87834751],[184.78,30.0]]]
["bitfinex","SOLUSD",1735344610753,[[184.55,17.43414751],[184.54,6.084],[184.51,0.81253828],[184.44,8.54423733],[184.43,58.08847467]],[[184.63,15.87834751],[184.68,15.87834751],[184.74,34.6454]]]
["bitfinex","SOLUSD",1735344610754,[[184.55,17.43414751],[184.54,6.084],[184.51,0.81253828],[184.44,8.54423733],[184.43,58.08847467]],[[184.63,15.87834751],[184.68,15.87834751],[184.69,13.5364],[184.74,34.6454],[184.76,46.29]]]
["bitfinex","SOLUSD",1735344610963,[[184.55,17.43414751],[184.54,6.084],[184.51,0.81253828],[184.49,40.6517],[184.44,8.54423733]],[[184.63,15.87834751],[184.68,15.87834751],[184.69,13.5364],[184.74,34.6454],[184.76,46.29]]]
["bitfinex","SOLUSD",1735344611374,[[184.55,17.43414751],[184.54,6.084],[184.51,0.81253828],[184.49,40.6517]],[[184.63,15.87834751],[184.68,15.87834751],[184.69,13.5364],[184.74,34.6454],[184.76,46.29]]]
["bitfinex","SOLUSD",1735344611375,[[184.57,15.87834751],[184.55,1.5558],[184.54,6.084],[184.51,0.81253828],[184.49,27.101]],[[184.64,15.87834751],[184.74,7.5799],[184.77,15.87834751],[184.79,41.74267187],[184.8,33.16011351]]]
["bitfinex","SOLUSD",1735344611561,[[184.59,39.65523151],[184.56,0.81249794],[184.55,1.5558],[184.54,6.084],[184.49,59.681]],[[184.66,15.87834751],[184.74,7.5799],[184.77,15.87834751],[184.79,41.74267187],[184.8,33.16011351]]]
["bitfinex","SOLUSD",1735344611877,[[184.59,39.65523151],[184.56,0.81249794],[184.55,1.5558],[184.54,6.084],[184.49,59.681]],[[184.66,15.87834751],[184.74,7.5799],[184.77,15.87834751],[184.78,15.23931728],[184.79,41.74267187]]]
["bitfinex","SOLUSD",1735344612070,[[184.59,39.65523151],[184.56,0.81249794],[184.55,1.5558],[184.54,6.084],[184.49,59.681]],[[184.66,15.87834751],[184.74,7.5799],[184.77,15.87834751],[184.78,15.23931728],[184.79,33.23055219]]]
["bitfinex","SOLUSD",1735344612376,[[184.59,23.776884],[184.58,15.87834751],[184.56,14.35819794],[184.55,1.5558],[184.54,6.084]],[[184.66,15.87834751],[184.74,7.5799],[184.75,13.5318],[184.77,15.87834751],[184.78,15.23931728]]]
["bitfinex","SOLUSD",1735344612671,[[184.59,23.776884],[184.57,15.87834751],[184.55,1.5558],[184.54,6.084],[184.53,13.5478]],[[184.64,15.87834751],[184.73,37.310084],[184.74,7.5799],[184.77,19.95228893],[184.78,41.16537586]]]
["bitfinex","SOLUSD",1735344612876,[[184.56,15.87834751],[184.55,1.5558],[184.54,6.084],[184.53,13.5478],[184.37,194.17228076]],[[184.64,15.87834751],[184.68,15.87834751],[184.73,37.310084],[184.74,7.5799],[184.77,4.07394142]]]
["bitfinex","SOLUSD",1735344613080,[[184.55,17.43414751],[184.54,6.084],[184.5,29.42834751],[184.45,44.34639508],[184.39,27.1152]],[[184.63,15.87834751],[184.68,15.87834751],[184.7,13.5356],[184.73,23.776884],[184.74,34.6455]]]
["bitfinex","SOLUSD",1735344613260,[[184.55,17.43414751],[184.54,6.084],[184.5,29.42834751],[184.45,44.34639508],[184.43,8.54423733]],[[184.63,15.87834751],[184.68,15.87834751],[184.7,13.5356],[184.73,23.776884],[184.74,34.6455]]]
["bitfinex","SOLUSD",1735344613453,[[184.56,39.65523151],[184.55,1.5558],[184.54,6.084],[184.5,29.42834751],[184.46,6.79822242]],[[184.64,15.87834751],[184.68,15.87834751],[184.7,13.5356],[184.73,23.776884],[184.74,34.6455]]]
["bitfinex","SOLUSD",1735344613653,[[184.57,15.87834751],[184.56,23.776884],[184.55,1.5558],[184.54,6.084],[184.52,13.548]],[[184.65,35.87834751],[184.7,13.5356],[184.73,106.776884],[184.74,34.6455],[184.77,45.87834751]]]
["bitfinex","SOLUSD",1735344613857,[[184.57,15.87834751],[184.56,23.776884],[184.55,1.5558],[184.54,6.084],[184.53,0.81254027]],[[184.65,35.87834751],[184.7,13.5356],[184.73,106.776884],[184.74,34.6455],[184.77,45.87834751]]]
["bitfinex","SOLUSD",1735344614679,[[184.56,23.776884],[184.55,1.5558],[184.54,6.084],[184.53,0.81254027],[184.4,34.17694934]],[[184.63,15.87834751],[184.68,15.87834751],[184.7,33.5356],[184.73,106.776884],[184.74,34.6455]]]
["bitfinex","SOLUSD",1735344614973,[[184.59,23.776884],[184.58,15.87834751],[184.56,23.776884],[184.55,15.1021],[184.54,6.084]],[[184.65,15.87834751],[184.73,96.5333],[184.74,7.5799],[184.77,15.87834751],[184.8,11.67223319]]]
["bitfinex","SOLUSD",1735344615180,[[184.61,23.776884],[184.6,15.87834751],[184.59,23.776884],[184.56,0.81257956],[184.55,15.1021]],[[184.67,15.87834751],[184.73,13.5333],[184.74,7.5799],[184.77,98.87834751],[184.8,11.67223319]]]
["bitfinex","SOLUSD",1735344615356,[[184.61,23.776884],[184.6,15.87834751],[184.56,0.81257956],[184.55,15.1021],[168.57,110.36240653]],[[184.67,15.87834751],[184.73,13.5333],[184.74,7.5799],[184.77,98.87834751],[184.8,11.67223319]]]
["bitfinex","SOLUSD",1735344615553,[[184.63,23.776884],[184.62,15.87834751],[184.58,13.5442],[184.56,0.81257956],[184.55,1.5558]],[[184.69,15.87834751],[184.74,7.5799],[184.77,112.40894751],[184.81,8.51211968],[184.82,17.02423937]]]
["bitfinex","SOLUSD",1735344615758,[[184.63,39.65523151],[184.59,0.81229689],[184.58,13.5442],[184.54,27.0936],[184.5,57.29]],[[184.7,15.87834751],[184.74,7.5799],[184.77,112.40894751],[184.79,6.17245219],[184.81,8.51211968]]]
["bitfinex","SOLUSD",1735344615972,[[184.65,23.776884],[184.64,17.43414751],[184.62,6.084],[184.59,16.6906444],[184.58,13.5442]],[[184.71,15.87834751],[184.74,7.5799],[184.77,112.40894751],[184.79,6.17245219],[184.81,8.51211968]]]
["bitfinex","SOLUSD",1735344616479,[[184.65,39.65523151],[184.64,1.5558],[184.62,6.084],[184.59,16.6906444],[184.58,13.5442]],[[184.73,15.87834751],[184.77,15.87834751],[184.78,1.5459],[184.79,6.034],[184.8,13.5282]]]
["bitfinex","SOLUSD",1735344616771,[[184.64,1.5558],[184.62,6.084],[184.6,0.81214893],[184.59,15.87834751],[184.58,13.5442]],[[184.71,15.87834751],[184.77,15.87834751],[184.78,1.5459],[184.79,6.034],[184.85,30.0]]]
["bitfinex","SOLUSD",1735344616978,[[184.64,1.5558],[184.63,15.87834751],[184.62,6.084],[184.6,0.81214893],[184.58,13.5442]],[[184.7,15.87834751],[184.77,15.87834751],[184.78,15.076],[184.79,6.034],[184.85,30.0]]]
["bitfinex","SOLUSD",1735344617167,[[184.65,23.776884],[184.64,1.5558],[184.63,15.87834751],[184.62,6.084],[184.6,0.81214893]],[[184.71,15.87834751],[184.77,15.87834751],[184.78,15.076],[184.79,6.034],[184.83,4.07275005]]]
["bitfinex","SOLUSD",1735344617361,[[184.64,1.5558],[184.63,15.87834751],[184.62,6.084],[184.6,0.81214893],[184.5,24.42258484]],[[184.7,15.87834751],[184.76,13.531],[184.77,15.87834751],[184.78,1.5459],[184.79,6.034]]]
["bitfinex","SOLUSD",1735344617561,[[184.64,17.43414751],[184.62,6.084],[184.6,14.35414893],[184.59,15.87834751],[184.5,8.54423733]],[[184.72,15.87834751],[184.77,15.87834751],[184.78,1.5459],[184.79,6.034],[184.83,4.07275005]]]
["bitfinex","SOLUSD",1735344617876,[[184.64,1.5558],[184.62,21.96234751],[184.57,13.5448],[184.55,0.81217373],[184.51,16.29]],[[184.69,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,33.0921],[184.82,4.07275005]]]
["bitfinex","SOLUSD",1735344618066,[[184.64,1.5558],[184.62,6.084],[184.61,15.87834751],[184.58,0.81234983],[184.57,13.5448]],[[184.69,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,33.0921],[184.82,4.07275005]]]
["bitfinex","SOLUSD",1735344618474,[[184.64,1.5558],[184.62,21.96234751],[184.58,0.81234983],[184.57,13.5448],[168.57,110.36240653]],[[184.69,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,33.0921],[184.82,16.29]]]
["bitfinex","SOLUSD",1735344618875,[[184.64,1.5558],[184.62,21.96234751],[184.58,0.81234983],[184.57,13.5448],[184.49,43.391]],[[184.69,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,33.0921],[184.82,16.29]]]
["bitfinex","SOLUSD",1735344619285,[[184.64,1.5558],[184.62,21.96234751],[184.58,0.81234983],[184.57,13.5448],[184.49,43.391]],[[184.69,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,33.0921],[184.83,16.29]]]
["bitfinex","SOLUSD",1735344619481,[[184.64,1.5558],[184.62,21.96234751],[184.58,0.81234983],[184.57,13.5448],[184.5,15.87834751]],[[184.69,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,33.0921],[184.83,16.29]]]
["bitfinex","SOLUSD",1735344619675,[[184.64,1.5558],[184.62,21.96234751],[184.58,0.81234983],[184.57,13.5448],[184.5,15.87834751]],[[184.69,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,33.0921],[214.73,1.39593386]]]
["bitfinex","SOLUSD",1735344619870,[[184.65,23.776884],[184.64,1.5558],[184.63,15.87834751],[184.62,6.084],[184.58,0.81234983]],[[184.7,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,6.034],[214.73,1.39593386]]]
["bitfinex","SOLUSD",1735344620056,[[184.65,39.65523151],[184.64,1.5558],[184.62,6.084],[184.6,13.5427],[184.59,15.87834751]],[[184.72,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,6.034],[184.85,38.51211968]]]
["bitfinex","SOLUSD",1735344620261,[[184.65,23.776884],[184.64,17.43414751],[184.62,6.084],[184.61,0.81216113],[184.6,13.5427]],[[184.71,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,6.034],[184.85,38.51211968]]]
["bitfinex","SOLUSD",1735344620478,[[184.65,23.776884],[184.64,17.43414751],[184.62,6.084],[184.61,0.81216113],[184.6,13.5427]],[[184.71,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,6.034],[184.83,4.07283229]]]
["bitfinex","SOLUSD",1735344620677,[[184.65,23.776884],[184.64,17.43414751],[184.62,6.084],[184.61,0.81216113],[184.6,13.5427]],[[184.71,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,6.034],[184.83,15.23613812]]]
["bitfinex","SOLUSD",1735344620859,[[184.64,1.5558],[184.62,21.96234751],[184.57,13.5449],[184.55,0.81225708],[184.51,16.29]],[[184.69,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,6.034],[184.82,16.29]]]
["bitfinex","SOLUSD",1735344621058,[[184.64,1.5558],[184.62,6.084],[184.61,15.87834751],[184.58,0.81234006],[184.57,13.5449]],[[184.68,15.87834751],[184.77,29.40934751],[184.78,1.5459],[184.79,33.092],[184.82,16.29]]]
["bitfinex","SOLUSD",1735344622478,[[184.64,1.5558],[184.62,21.96234751],[184.58,0.81234006],[184.57,13.5449],[184.46,99.38847467]],[[184.69,15.87834751],[184.77,112.40934751],[184.78,1.5459],[184.79,33.092],[184.82,16.29]]]
["bitfinex","SOLUSD",1735344622658,[[184.65,39.65523151],[184.64,1.5558],[184.63,0.81232843],[184.62,6.084],[184.59,15.87834751]],[[184.72,15.87834751],[184.77,15.87834751],[184.78,1.5459],[184.79,6.034],[184.8,13.5281]]]
["bitfinex","SOLUSD",1735344622865,[[184.65,39.65523151],[184.64,1.5558],[184.63,0.81232843],[184.62,6.084],[184.59,15.87834751]],[[184.73,15.87834751],[184.77,15.87834751],[184.78,1.5459],[184.79,6.034],[184.8,13.5281]]]
["bitfinex","SOLUSD",1735344623280,[[184.67,23.776884],[184.66,15.87834751],[184.64,1.5558],[184.63,0.81232843],[184.62,6.084]],[[184.73,15.87834751],[184.78,1.5459],[184.79,6.034],[184.8,13.5281],[184.86,32.90258688]]]
["bitfinex","SOLUSD",1735344623455,[[184.67,23.776884],[184.66,15.87834751],[184.64,1.5558],[184.63,0.81232843],[184.62,6.084]],[[184.73,15.87834751],[184.78,1.5459],[184.79,6.034],[184.8,13.5281],[184.84,27.0511]]]
["bitfinex","SOLUSD",1735344623654,[[184.67,23.776884],[184.66,15.87834751],[184.64,1.5558],[184.63,0.81232843],[184.62,6.084]],[[184.73,15.87834751],[184.78,1.5459],[184.79,6.034],[184.88,16.29],[184.9,91.31753348]]]
["bitfinex","SOLUSD",1735344623879,[[184.67,23.776884],[184.66,15.87834751],[184.64,1.5558],[184.62,6.084]],[[184.9,91.31753348]]]
["bitfinex","SOLUSD",1735344623880,[[184.69,15.87834751],[184.67,23.776884],[184.66,0.81209858],[184.64,15.095],[184.62,6.084]],[[184.76,15.87834751],[184.82,84.5026],[184.84,19.8578],[184.9,34.04847875],[184.92,30.0]]]
["bitfinex","SOLUSD",1735344624058,[[184.71,39.65523151],[184.7,6.4598],[184.68,0.8119584],[184.64,15.095],[184.6,21.69189393]],[[184.78,15.87834751],[184.82,1.5026],[184.84,19.8578],[184.87,91.51211968],[184.9,34.04847875]]]
["bitfinex","SOLUSD",1735344624259,[[184.73,23.776884],[184.72,15.87834751],[184.71,23.776884],[184.7,7.27164902],[184.68,15.87834751]],[[184.84,19.8578],[184.87,91.51211968],[184.9,34.04847875]]]
["bitfinex","SOLUSD",1735344624260,[[184.73,23.776884],[184.72,15.87834751],[184.71,23.776884],[184.7,7.27164902],[184.68,15.87834751]],[[184.8,15.87834751],[184.84,6.3319],[184.86,17.38094751],[184.87,105.03521968],[184.89,17.02423937]]]
["bitfinex","SOLUSD",1735344624481,[[184.75,15.87834751],[184.73,25.332984],[184.7,7.27164902],[184.68,15.87834751],[184.64,54.5392]],[[184.82,15.87834751],[184.87,8.51211968],[184.89,23.35613937],[184.9,35.55107875],[184.96,83.0]]]
["bitfinex","SOLUSD",1735344624686,[[184.73,25.332984],[184.7,7.27164902],[184.68,15.87834751],[184.64,54.5392]],[[184.82,15.87834751],[184.87,8.51211968],[184.89,23.35613937],[184.9,35.55107875],[184.96,83.0]]]
["bitfinex","SOLUSD",1735344624687,[[184.77,39.65523151],[184.74,0.81169674],[184.73,1.5561],[184.7,6.4598],[184.68,15.87834751]],[[184.84,15.87834751],[184.89,6.3319],[184.9,1.5026],[184.91,13.5205],[184.92,8.51211968]]]
["bitfinex","SOLUSD",1735344625070,[[184.77,23.776884],[184.76,15.87834751],[184.74,0.81169674],[184.73,1.5561],[184.7,6.4598]],[[184.84,15.87834751],[184.89,6.3319],[184.9,1.5026],[184.91,13.5205],[184.92,8.51211968]]]
["bitfinex","SOLUSD",1735344625473,[[184.77,23.776884],[184.76,15.87834751],[184.74,0.81169674],[184.73,1.5561],[184.7,6.4598]],[[184.84,15.87834751],[184.89,6.3319],[184.9,1.5026],[184.91,13.5205],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344625666,[[184.77,23.776884],[184.76,15.87834751],[184.73,1.5561],[184.71,0.81161206],[184.7,6.4598]],[[184.84,15.87834751],[184.89,6.3319],[184.9,1.5026],[184.91,13.5205],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344625871,[[184.77,23.776884],[184.76,15.87834751],[184.73,15.0893],[184.71,0.81161206],[184.7,6.4598]],[[184.83,15.87834751],[184.89,6.3319],[184.9,1.5026],[184.91,13.5205],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344626072,[[184.75,23.776884],[184.74,0.81163748],[184.73,15.0893],[184.7,6.4598],[184.67,37.98189393]],[[184.84,15.87834751],[184.89,6.3319],[184.9,1.5026],[184.91,13.5205],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344626272,[[184.77,15.87834751],[184.75,23.776884],[184.74,0.81163748],[184.73,15.0893],[184.7,6.4598]],[[184.84,15.87834751],[184.89,6.3319],[184.9,1.5026],[184.91,13.5205],[184.95,19.94862403]]]
["bitfinex","SOLUSD",1735344626857,[[184.77,15.87834751],[184.75,23.776884],[184.74,0.81163748],[184.73,15.0893],[184.7,6.4598]],[[184.85,15.87834751],[184.89,6.3319],[184.9,1.5026],[184.91,13.5205],[184.95,19.94862403]]]
["bitfinex","SOLUSD",1735344627201,[[184.77,15.87834751],[184.75,23.776884],[184.74,0.81163748],[184.73,15.0893],[184.7,6.4598]],[[184.85,15.87834751],[184.89,6.3319],[184.9,1.5026],[184.91,13.5205],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344627478,[[184.81,23.776884],[184.8,39.65523151],[184.79,6.4598],[184.78,0.81154685],[184.73,1.5561]],[[184.88,15.87834751],[184.94,6.3319],[184.95,30.89834751],[185.01,100.02423937],[185.02,30.0]]]
["bitfinex","SOLUSD",1735344627682,[[184.79,6.4598],[184.77,15.87834751],[184.73,1.5561],[184.7,0.81146737],[184.64,29.25528368]],[[184.93,13.5186],[184.94,6.3319],[184.95,17.38094751],[185.0,70.22093094],[185.01,100.02423937]]]
["bitfinex","SOLUSD",1735344627867,[[184.8,15.87834751],[184.79,6.4598],[184.78,0.81159426],[184.73,1.5561],[184.7,73.58]],[[184.88,15.87834751],[184.94,6.3319],[184.95,17.38094751],[184.99,1.28595897],[185.0,6.17245219]]]
["bitfinex","SOLUSD",1735344628185,[[184.79,22.33814751],[184.75,13.5317],[184.73,1.5561],[184.71,0.81142821],[184.67,46.40189393]],[[184.86,15.87834751],[184.94,19.8498],[184.95,17.38094751],[184.99,31.28595897],[185.0,6.17245219]]]
["bitfinex","SOLUSD",1735344628375,[[184.79,6.4598],[184.77,15.87834751],[184.73,1.5561],[184.71,13.5343],[184.7,0.81151003]],[[184.84,15.87834751],[184.93,23.776884],[184.94,19.8498],[184.95,17.38094751],[184.99,31.28595897]]]
["bitfinex","SOLUSD",1735344628581,[[184.79,6.4598],[184.77,15.87834751],[184.73,1.5561],[184.72,0.81167446],[184.71,13.5343]],[[184.84,15.87834751],[184.93,23.776884],[184.94,19.8498],[184.95,17.38094751],[184.99,31.28595897]]]
["bitfinex","SOLUSD",1735344628781,[[184.79,6.4598],[184.77,15.87834751],[184.73,1.5561],[184.72,0.81167446],[184.71,13.5343]],[[184.84,15.87834751],[184.93,23.776884],[184.94,19.8498],[184.95,17.38094751],[184.97,4.0702169]]]
["bitfinex","SOLUSD",1735344628983,[[184.78,23.776884],[184.77,15.87834751],[184.75,6.4598],[184.73,1.5561],[184.72,0.81167446]],[[184.84,15.87834751],[184.93,23.776884],[184.94,19.8498],[184.95,17.38094751],[184.97,4.0702169]]]
["bitfinex","SOLUSD",1735344629175,[[184.78,23.776884],[184.76,15.87834751],[184.75,6.4598],[184.73,1.5561],[184.72,0.81167446]],[[184.84,15.87834751],[184.93,23.776884],[184.94,19.8498],[184.95,17.38094751],[184.97,4.0702169]]]
["bitfinex","SOLUSD",1735344629370,[[184.77,23.776884],[184.76,15.87834751],[184.75,6.4598],[184.73,1.5561],[184.72,0.81167446]],[[184.84,15.87834751],[184.91,13.5202],[184.93,23.776884],[184.94,6.3319],[184.95,17.38094751]]]
["bitfinex","SOLUSD",1735344629691,[[184.76,23.776884],[184.75,6.4598],[184.73,1.5561],[184.72,0.81167446],[184.58,146.47694934]],[[184.83,15.87834751],[184.91,13.5202],[184.93,23.776884],[184.94,6.3319],[184.95,17.38094751]]]
["bitfinex","SOLUSD",1735344629878,[[184.76,39.65523151],[184.75,6.4598],[184.73,1.5561],[184.72,0.81167446],[184.68,15.87834751]],[[184.83,15.87834751],[184.91,13.5202],[184.93,23.776884],[184.94,6.3319],[184.95,17.38094751]]]
["bitfinex","SOLUSD",1735344630692,[[184.77,15.87834751],[184.76,23.776884],[184.75,6.4598],[184.73,1.5561],[184.72,0.81167446]],[[184.84,15.87834751],[184.91,13.5202],[184.93,23.776884],[184.94,6.3319],[184.95,17.38094751]]]
["bitfinex","SOLUSD",1735344630885,[[184.8,23.776884],[184.79,15.87834751],[184.76,24.58850396],[184.75,6.4598],[184.73,15.0887]],[[184.86,15.87834751],[184.94,19.8498],[184.95,17.38094751],[184.99,9.79807865],[185.01,130.02423937]]]
["bitfinex","SOLUSD",1735344631093,[[184.8,23.776884],[184.79,15.87834751],[184.76,0.81161996],[184.75,6.4598],[184.73,15.0887]],[[184.86,15.87834751],[184.94,19.8498],[184.95,17.38094751],[184.99,9.79807865],[185.0,6.17245219]]]
["bitfinex","SOLUSD",1735344631490,[[184.8,23.776884],[184.79,15.87834751],[184.76,0.81161996],[184.75,6.4598],[184.73,15.0887]],[[184.86,15.87834751],[184.94,19.8498],[184.95,17.38094751],[184.99,1.28595897],[185.0,14.68457187]]]
["bitfinex","SOLUSD",1735344631692,[[184.76,15.87834751],[184.75,6.4598],[184.73,15.0887],[184.7,0.81157557],[184.68,15.87834751]],[[184.84,15.87834751],[184.93,23.776884],[184.94,19.8498],[184.95,17.38094751],[184.98,57.03]]]
["bitfinex","SOLUSD",1735344631900,[[184.75,6.4598],[184.73,1.5561],[184.7,0.81157557],[184.69,13.5356],[184.64,27.0797]],[[184.81,15.87834751],[184.86,15.87834751],[184.91,13.5204],[184.93,50.815384],[184.94,6.3319]]]
["bitfinex","SOLUSD",1735344632108,[[184.75,6.4598],[184.73,17.43444751],[184.7,0.81157557],[184.69,13.5356],[184.68,15.87834751]],[[184.8,15.87834751],[184.86,15.87834751],[184.91,13.5204],[184.93,27.0385],[184.94,6.3319]]]
["bitfinex","SOLUSD",1735344632588,[[184.73,1.5561],[184.72,15.87834751],[184.71,6.4598],[184.69,13.5356],[184.66,0.81186189]],[[184.79,15.87834751],[184.86,15.87834751],[184.91,96.5204],[184.93,27.0385],[184.94,6.3319]]]
["bitfinex","SOLUSD",1735344632899,[[184.74,23.776884],[184.73,1.5561],[184.72,15.87834751],[184.71,6.4598],[184.69,13.5356]],[[184.8,15.87834751],[184.86,15.87834751],[184.91,96.5204],[184.93,57.0385],[184.94,6.3319]]]
["bitfinex","SOLUSD",1735344633276,[[184.74,23.776884],[184.73,17.43444751],[184.71,6.4598],[184.69,13.5356],[184.59,27.086]],[[184.8,15.87834751],[184.86,15.87834751],[184.91,96.5204],[184.93,57.0385],[184.94,6.3319]]]
["bitfinex","SOLUSD",1735344633493,[[184.74,23.776884],[184.73,17.43444751],[184.71,6.4598],[184.69,14.34747536],[184.59,27.086]],[[184.8,15.87834751],[184.86,15.87834751],[184.91,110.0401],[184.93,57.0385],[184.94,6.3319]]]
["bitfinex","SOLUSD",1735344633794,[[184.71,6.4598],[184.7,15.87834751],[184.68,1.5561],[184.66,14.35016739],[184.59,42.96434751]],[[184.78,15.87834751],[184.84,6.3319],[184.86,17.38094751],[184.91,110.0401],[184.93,57.0385]]]
["bitfinex","SOLUSD",1735344634107,[[184.71,6.4598],[184.7,15.87834751],[184.68,1.5561],[184.66,14.35016739],[184.59,116.54434751]],[[184.78,15.87834751],[184.81,20.0],[184.84,6.3319],[184.85,13.5244],[184.86,17.38094751]]]
["bitfinex","SOLUSD",1735344634268,[[184.72,39.65523151],[184.71,6.4598],[184.68,17.43444751],[184.66,14.35016739],[184.59,100.666]],[[184.8,15.87834751],[184.84,6.3319],[184.85,13.5244],[184.86,17.38094751],[184.93,27.0385]]]
["bitfinex","SOLUSD",1735344634470,[[184.74,23.776884],[184.73,15.87834751],[184.72,23.776884],[184.71,6.4598],[184.69,0.81182728]],[[184.8,15.87834751],[184.84,6.3319],[184.85,13.5244],[184.86,17.38094751],[184.92,16.29]]]
["bitfinex","SOLUSD",1735344634689,[[184.74,23.776884],[184.73,15.87834751],[184.71,6.4598],[184.69,0.81182728],[168.79,0.475648]],[[184.8,15.87834751],[184.84,6.3319],[184.85,13.5244],[184.86,17.38094751],[184.92,16.29]]]
["bitfinex","SOLUSD",1735344634903,[[184.74,23.776884],[184.73,15.87834751],[184.71,6.4598],[184.69,0.81182728],[184.56,2.19439029]],[[184.8,15.87834751],[184.84,6.3319],[184.85,13.5244],[184.86,17.38094751],[184.92,16.29]]]
["bitfinex","SOLUSD",1735344635103,[[184.72,23.776884],[184.71,6.4598],[184.68,1.5561],[184.67,0.81183786],[184.56,2.19439029]],[[184.77,15.87834751],[184.84,6.3319],[184.85,13.5244],[184.86,17.38094751],[184.91,126.3301]]]
["bitfinex","SOLUSD",1735344635270,[[184.72,23.776884],[184.71,22.33814751],[184.68,1.5561],[184.67,0.81183786],[184.62,15.878347]],[[184.79,15.87834751],[184.81,20.0],[184.84,6.3319],[184.85,13.5244],[184.86,17.38094751]]]
["bitfinex","SOLUSD",1735344635699,[[184.72,23.776884],[184.71,22.33814751],[184.68,1.5561],[184.67,0.81183786],[184.62,15.878347]],[[184.78,15.87834751],[184.81,20.0],[184.84,6.3319],[184.85,13.5244],[184.86,17.38094751]]]
["bitfinex","SOLUSD",1735344635899,[[184.72,23.776884],[184.71,22.33814751],[184.68,1.5561],[184.67,0.81183786],[184.62,15.878347]],[[184.79,15.87834751],[184.81,20.0],[184.84,6.3319],[184.85,13.5244],[184.86,17.38094751]]]
["bitfinex","SOLUSD",1735344636102,[[184.72,23.776884],[184.71,22.33814751],[184.68,1.5561],[184.63,0.81189266],[184.62,15.878347]],[[184.79,15.87834751],[184.81,20.0],[184.84,6.3319],[184.85,13.5244],[184.86,17.38094751]]]
["bitfinex","SOLUSD",1735344637097,[[184.73,15.87834751],[184.72,23.776884],[184.71,6.4598],[184.68,17.43444751],[184.63,58.10189266]],[[184.85,20.0],[184.86,1.5026],[184.88,6.1031],[184.91,110.0401],[184.93,27.0385]]]
["bitfinex","SOLUSD",1735344637308,[[184.74,23.776884],[184.73,15.87834751],[184.71,6.4598],[184.69,0.81182282],[184.68,30.97074751]],[[184.81,15.87834751],[184.83,20.0],[184.86,17.38094751],[184.88,6.1031],[184.89,13.5222]]]
["bitfinex","SOLUSD",1735344637608,[[184.72,39.65523151],[184.71,6.4598],[184.69,0.81182282],[184.68,15.0924],[184.59,198.84434751]],[[184.79,15.87834751],[184.83,20.0],[184.86,17.38094751],[184.88,6.1031],[184.97,78.10081934]]]
["bitfinex","SOLUSD",1735344637905,[[184.72,23.776884],[184.71,22.33814751],[184.68,15.0924],[184.65,0.8119267],[184.59,198.84434751]],[[184.79,15.87834751],[184.83,20.0],[184.86,17.38094751],[184.88,6.1031],[184.92,16.29]]]
["bitfinex","SOLUSD",1735344638505,[[184.72,23.776884],[184.71,6.4598],[184.68,15.0924],[184.65,0.8119267],[184.59,182.966]],[[184.79,15.87834751],[184.83,20.0],[184.86,17.38094751],[184.88,6.1031],[184.92,16.29]]]
["bitfinex","SOLUSD",1735344638683,[[184.71,6.4598],[184.7,15.87834751],[184.68,1.5561],[184.65,0.8119267],[184.64,13.5391]],[[184.78,15.87834751],[184.83,20.0],[184.85,13.5244],[184.86,17.38094751],[184.88,6.1031]]]
["bitfinex","SOLUSD",1735344638872,[[184.68,17.43444751],[184.66,6.0187],[184.65,0.8119267],[184.64,13.5391],[184.59,42.96434751]],[[184.75,15.87834751],[184.83,20.0],[184.85,13.5244],[184.86,17.38094751],[184.88,52.3931]]]
["bitfinex","SOLUSD",1735344639069,[[184.68,17.43444751],[184.66,6.0187],[184.65,0.8119267],[184.64,13.5391],[184.59,42.96434751]],[[184.75,15.87834751],[184.85,13.5244],[184.86,17.38094751],[184.88,52.3931],[184.9,4.07167425]]]
["bitfinex","SOLUSD",1735344639389,[[184.69,23.776884],[184.68,17.43444751],[184.66,6.0187],[184.65,0.8119267],[184.64,13.5391]],[[184.75,15.87834751],[184.82,13.5266],[184.86,17.38094751],[184.88,22.3931],[184.9,34.07167425]]]
["bitfinex","SOLUSD",1735344639690,[[184.68,1.5561],[184.66,21.89704751],[184.61,13.542],[184.6,0.81203501],[184.55,32.58]],[[184.73,15.87834751],[184.81,6.1031],[184.82,13.5266],[184.85,23.776884],[184.86,47.38094751]]]
["bitfinex","SOLUSD",1735344639872,[[184.68,1.5561],[184.66,6.0187],[184.65,15.87834751],[184.62,0.81216027],[184.61,13.542]],[[184.73,15.87834751],[184.77,15.87834751],[184.81,6.1031],[184.82,13.5266],[184.85,23.776884]]]
["bitfinex","SOLUSD",1735344640269,[[184.64,17.40374751],[184.62,6.83086027],[184.61,13.542],[184.59,15.87834751],[184.54,27.0936]],[[184.71,15.87834751],[184.77,17.40324751],[184.81,6.1031],[184.82,13.5266],[184.84,30.0]]]
["bitfinex","SOLUSD",1735344640472,[[184.64,1.5254],[184.63,15.87834751],[184.62,6.0187],[184.61,13.542],[184.6,0.81218125]],[[184.71,15.87834751],[184.77,17.40324751],[184.81,6.1031],[184.82,40.5799],[184.84,30.0]]]
["bitfinex","SOLUSD",1735344640686,[[184.64,1.5254],[184.62,21.89704751],[184.57,13.5447],[184.55,0.81230637],[184.54,44.496848]],[[184.69,15.87834751],[184.74,20.0],[184.77,17.40324751],[184.81,6.1031],[184.82,70.5799]]]
["bitfinex","SOLUSD",1735344640881,[[184.62,6.0187],[184.61,15.87834751],[184.6,1.5254],[184.58,0.81237954],[184.57,13.5447]],[[184.74,20.0],[184.77,17.40324751],[184.81,6.1031],[184.82,70.5799]]]
["bitfinex","SOLUSD",1735344640882,[[184.62,6.0187],[184.61,15.87834751],[184.6,1.5254],[184.58,0.81237954],[184.57,13.5447]],[[184.68,15.87834751],[184.74,20.0],[184.77,17.40324751],[184.81,6.1031],[184.82,40.5799]]]
["bitfinex","SOLUSD",1735344641082,[[184.62,6.0187],[184.61,15.87834751],[184.6,1.5254],[184.58,0.81237954],[184.57,13.5447]],[[184.69,15.87834751],[184.74,20.0],[184.77,17.40324751],[184.81,6.1031],[184.82,70.5799]]]
["bitfinex","SOLUSD",1735344641267,[[184.62,6.0187],[184.61,15.87834751],[184.6,1.5254],[184.55,0.81233529],[184.53,20.0]],[[184.68,15.87834751],[184.74,20.0],[184.77,17.40324751],[184.8,30.0],[184.81,6.1031]]]
["bitfinex","SOLUSD",1735344641592,[[184.6,1.5254],[184.59,15.87834751],[184.57,6.0187],[184.55,0.81233529],[184.53,20.0]],[[184.74,20.0],[184.77,17.40324751],[184.8,30.0]]]
["bitfinex","SOLUSD",1735344641593,[[184.6,1.5254],[184.59,15.87834751],[184.57,6.0187],[184.55,0.81233529],[184.54,13.5471]],[[184.67,15.87834751],[184.72,6.1031],[184.74,20.0],[184.77,17.40324751],[184.8,30.0]]]
["bitfinex","SOLUSD",1735344641779,[[184.61,23.776884],[184.6,1.5254],[184.59,15.87834751],[184.57,6.0187],[184.55,0.81233529]],[[184.67,15.87834751],[184.72,6.1031],[184.73,13.5334],[184.74,20.0],[184.77,17.40324751]]]
["bitfinex","SOLUSD",1735344642472,[[184.6,1.5254],[184.58,15.87834751],[184.57,6.0187],[184.55,0.81233529],[184.47,41.0]],[[184.65,15.87834751],[184.72,6.1031],[184.73,13.5334],[184.77,17.40324751],[184.82,43.3433]]]
["bitfinex","SOLUSD",1735344642685,[[184.6,1.5254],[184.58,15.87834751],[184.57,6.0187],[184.55,0.81233529],[184.47,41.0]],[[184.65,15.87834751],[184.72,6.1031],[184.73,13.5334],[184.77,17.40324751],[184.79,4.07401505]]]
["bitfinex","SOLUSD",1735344642989,[[184.6,1.5254],[184.58,15.87834751],[184.57,6.0187],[184.55,0.81233529],[184.5,15.87834751]],[[184.65,15.87834751],[184.72,6.1031],[184.73,13.5334],[184.77,17.40324751],[184.79,4.07401505]]]
["bitfinex","SOLUSD",1735344643175,[[184.57,21.89704751],[184.55,1.5254],[184.51,0.8125181],[184.5,15.87834751],[184.45,16.29]],[[184.65,15.87834751],[184.72,6.1031],[184.73,13.5334],[184.77,44.46454751],[184.78,30.0]]]
["bitfinex","SOLUSD",1735344643701,[[184.6,15.87834751],[184.58,23.776884],[184.57,6.0187],[184.55,2.33796568],[184.5,15.87834751]],[[184.68,15.87834751],[184.72,6.1031],[184.77,17.40324751],[184.82,57.0533],[184.84,99.29]]]
["bitfinex","SOLUSD",1735344643883,[[184.63,23.776884],[184.62,15.87834751],[184.59,0.81236243],[184.57,6.0187],[184.55,1.5254]],[[184.69,15.87834751],[184.72,6.1031],[184.77,30.93404751],[184.82,35.56541968],[184.84,130.02423937]]]
["bitfinex","SOLUSD",1735344644084,[[184.63,23.776884],[184.62,15.87834751],[184.59,0.81236243],[184.57,6.0187],[184.55,1.5254]],[[184.69,15.87834751],[184.72,6.1031],[184.77,30.93404751],[184.79,11.14909589],[184.82,35.56541968]]]
["bitfinex","SOLUSD",1735344644284,[[184.63,23.776884],[184.62,15.87834751],[184.59,0.81236243],[184.57,6.0187],[184.55,1.5254]],[[184.69,15.87834751],[184.72,6.1031],[184.77,30.93404751],[184.82,27.0533],[184.84,113.0]]]
["bitfinex","SOLUSD",1735344644811,[[184.63,23.776884],[184.62,15.87834751],[184.57,6.0187],[184.55,2.33773267],[184.47,8.54423733]],[[184.69,35.87834751],[184.72,6.1031],[184.77,30.93404751],[184.82,27.0533],[184.84,113.0]]]
["bitfinex","SOLUSD",1735344644979,[[184.63,23.776884],[184.62,15.87834751],[184.57,6.0187],[184.55,2.33773267],[184.47,8.54423733]],[[184.69,35.87834751],[184.72,6.1031],[184.77,30.93404751],[184.82,57.0533],[184.84,83.0]]]
["bitfinex","SOLUSD",1735344645179,[[184.62,23.776884],[184.61,15.87834751],[184.57,6.0187],[184.55,2.33773267],[184.52,21.696116]],[[184.69,35.87834751],[184.72,6.1031],[184.77,30.93404751],[184.82,57.0533],[184.84,83.0]]]
["bitfinex","SOLUSD",1735344645397,[[184.62,23.776884],[184.61,15.87834751],[184.58,13.5442],[184.57,6.0187],[184.55,2.33773267]],[[184.68,15.87834751],[184.69,20.0],[184.72,6.1031],[184.77,113.93404751],[184.82,57.0533]]]
["bitfinex","SOLUSD",1735344647105,[[184.62,23.776884],[184.61,15.87834751],[184.58,13.5442],[184.57,6.0187],[184.55,2.33773267]],[[184.69,35.87834751],[184.72,6.1031],[184.77,113.93404751],[184.82,57.0533],[184.85,59.33790368]]]
["bitfinex","SOLUSD",1735344647806,[[184.62,23.776884],[184.61,15.87834751],[184.58,13.5442],[184.57,6.0187],[184.55,2.33773267]],[[184.69,35.87834751],[184.72,6.1031],[184.77,100.40324751],[184.82,57.0533],[184.85,59.33790368]]]
["bitfinex","SOLUSD",1735344648108,[[184.62,23.776884],[184.61,15.87834751],[184.59,23.776884],[184.58,13.5442],[184.57,6.0187]],[[184.69,35.87834751],[184.72,6.1031],[184.75,13.5324],[184.77,100.40324751],[184.82,27.0533]]]
["bitfinex","SOLUSD",1735344648310,[[184.63,15.87834751],[184.59,23.776884],[184.58,14.35652745],[184.57,6.0187],[184.55,1.5254]],[[184.69,20.0],[184.7,15.87834751],[184.72,6.1031],[184.75,13.5324],[184.77,100.40324751]]]
["bitfinex","SOLUSD",1735344648898,[[184.62,15.87834751],[184.59,23.776884],[184.58,14.35652745],[184.57,6.0187],[184.55,1.5254]],[[184.69,35.87834751],[184.72,6.1031],[184.75,13.5324],[184.77,100.40324751],[214.76,2.8814175]]]
["bitfinex","SOLUSD",1735344649103,[[184.62,15.87834751],[184.59,23.776884],[184.58,14.35652745],[184.57,6.0187],[184.55,1.5254]],[[184.69,35.87834751],[184.72,6.1031],[184.75,13.5324],[184.77,100.40324751],[184.85,50.825784]]]
["bitfinex","SOLUSD",1735344649290,[[184.62,15.87834751],[184.59,23.776884],[184.58,13.5442],[184.57,6.0187],[184.55,2.33775842]],[[184.69,35.87834751],[184.72,6.1031],[184.75,13.5324],[184.77,100.40324751],[184.85,50.825784]]]
["bitfinex","SOLUSD",1735344649488,[[184.62,23.776884],[184.61,15.87834751],[184.59,23.776884],[184.58,13.5442],[184.57,6.0187]],[[184.69,35.87834751],[184.72,6.1031],[184.75,13.5324],[184.77,100.40324751],[184.85,50.825784]]]
["bitfinex","SOLUSD",1735344649691,[[184.62,23.776884],[184.61,15.87834751],[184.58,13.5442],[184.57,6.83106928],[184.55,1.5254]],[[184.69,35.87834751],[184.72,6.1031],[184.75,13.5324],[184.77,100.40324751],[184.85,50.825784]]]
["bitfinex","SOLUSD",1735344650404,[[184.62,39.65523151],[184.58,13.5442],[184.57,6.83106928],[184.55,1.5254],[184.44,108.16246808]],[[184.69,35.87834751],[184.72,6.1031],[184.75,13.5324],[184.77,100.40324751],[184.85,50.825784]]]
["bitfinex","SOLUSD",1735344650405,[[184.62,39.65523151],[184.58,13.5442],[184.57,6.83106928],[184.55,1.5254],[184.44,108.16246808]],[[184.69,35.87834751],[184.72,6.1031],[184.75,13.5324],[184.77,100.40324751],[184.82,27.0533]]]
["bitfinex","SOLUSD",1735344650583,[[184.62,15.87834751],[184.6,23.776884],[184.59,24.58919388],[184.58,13.5442],[184.57,6.0187]],[[184.69,20.0],[184.72,6.1031],[184.75,13.5324],[184.77,100.40324751],[184.82,27.0533]]]
["bitfinex","SOLUSD",1735344650584,[[184.62,15.87834751],[184.6,23.776884],[184.59,24.58919388],[184.58,13.5442],[184.57,6.0187]],[[184.69,20.0],[184.72,6.1031],[184.75,13.5324],[184.77,84.5249],[184.82,27.0533]]]
["bitfinex","SOLUSD",1735344650785,[[184.64,39.65523151],[184.61,14.35430582],[184.6,23.776884],[184.59,15.87834751],[184.57,6.0187]],[[184.72,15.87834751],[184.77,106.50634751],[184.78,13.5297],[184.82,27.0533],[184.86,38.51211968]]]
["bitfinex","SOLUSD",1735344651009,[[184.65,15.87834751],[184.64,1.5254],[184.61,14.35430582],[184.59,15.87834751],[184.57,6.0187]],[[184.72,15.87834751],[184.77,23.50634751],[184.78,13.5297],[184.82,110.0533],[184.86,38.51211968]]]
["bitfinex","SOLUSD",1735344651211,[[184.66,39.65523151],[184.64,1.5254],[184.61,14.35430582],[184.59,15.87834751],[184.57,6.0187]],[[184.73,15.87834751],[184.77,7.628],[184.82,83.0],[184.85,27.0489],[184.86,38.51211968]]]
["bitfinex","SOLUSD",1735344651212,[[184.66,39.65523151],[184.64,1.5254],[184.61,14.35430582],[184.59,15.87834751],[184.57,6.0187]],[[184.73,15.87834751],[184.77,7.628],[184.82,83.0],[184.85,27.0489],[184.86,24.39046719]]]
["bitfinex","SOLUSD",1735344651389,[[184.7,15.87834751],[184.65,6.0187],[184.64,2.33751667],[184.61,13.542],[184.59,42.96444751]],[[184.77,15.87834751],[184.82,21.1553],[184.85,27.0489],[184.86,107.39046719],[184.94,27.54775773]]]
["bitfinex","SOLUSD",1735344651579,[[184.7,15.87834751],[184.66,23.776884],[184.65,6.0187],[184.64,2.33751667],[184.61,13.542]],[[184.77,15.87834751],[184.82,21.1553],[184.85,27.0489],[184.86,98.87834751],[184.88,30.0]]]
["bitfinex","SOLUSD",1735344651902,[[184.7,15.87834751],[184.66,23.776884],[184.65,6.0187],[184.64,2.33751667],[184.61,13.542]],[[184.77,15.87834751],[184.82,21.1553],[184.85,27.0489],[184.86,98.87834751],[184.9,47.02423937]]]
["bitfinex","SOLUSD",1735344652217,[[184.72,39.65523151],[184.67,0.81202678],[184.65,6.0187],[184.64,1.5254],[184.61,13.542]],[[184.79,15.87834751],[184.82,7.628],[184.86,29.40274751],[184.9,47.02423937],[184.92,144.08787875]]]
["bitfinex","SOLUSD",1735344652383,[[184.72,39.65523151],[184.67,0.81202678],[184.65,6.0187],[184.64,1.5254],[184.62,5.40189393]],[[184.79,15.87834751],[184.82,7.628],[184.86,29.40274751],[184.9,30.0],[184.92,110.0394]]]
["bitfinex","SOLUSD",1735344653313,[[184.72,39.65523151],[184.67,0.81202678],[184.66,13.5382],[184.65,6.0187],[184.64,1.5254]],[[184.79,15.87834751],[184.82,7.628],[184.86,29.40274751],[184.9,30.0],[184.92,110.0394]]]
["bitfinex","SOLUSD",1735344654191,[[184.72,23.776884],[184.71,15.87834751],[184.67,0.81202678],[184.66,13.5382],[184.65,6.0187]],[[184.78,15.87834751],[184.82,7.628],[184.84,13.5258],[184.86,15.87834751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344654509,[[184.72,23.776884],[184.7,15.87834751],[184.67,0.81202678],[184.66,13.5382],[184.65,6.0187]],[[184.77,15.87834751],[184.82,7.628],[184.84,13.5258],[184.86,15.87834751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344655111,[[184.72,23.776884],[184.71,15.87834751],[184.67,0.81202678],[184.66,13.5382],[184.65,6.0187]],[[184.78,15.87834751],[184.82,7.628],[184.84,13.5258],[184.86,15.87834751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344658287,[[184.69,15.87834751],[184.66,13.5382],[184.65,6.0187],[184.63,0.81195607],[184.59,42.96444751]],[[184.76,15.87834751],[184.82,21.1554],[184.85,83.0],[184.86,15.87834751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344658489,[[184.69,15.87834751],[184.66,14.35026076],[184.65,6.0187],[184.59,42.96444751],[184.51,51.696977]],[[184.76,15.87834751],[184.82,21.1554],[184.85,83.0],[184.86,15.87834751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344658707,[[184.67,23.776884],[184.66,14.35026076],[184.65,6.0187],[184.59,27.0861],[184.51,51.696977]],[[184.77,15.87834751],[184.82,21.1554],[184.85,83.0],[184.86,15.87834751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344658904,[[184.7,23.776884],[184.69,15.87834751],[184.66,14.35026076],[184.65,6.0187],[184.59,42.96444751]],[[184.76,15.87834751],[184.82,21.1554],[184.85,83.0],[184.86,15.87834751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344659099,[[184.7,15.87834751],[184.67,23.776884],[184.66,14.35026076],[184.65,6.0187],[184.59,42.96444751]],[[184.77,15.87834751],[184.82,21.1554],[184.85,83.0],[184.86,15.87834751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344660427,[[184.68,15.87834751],[184.65,6.0187],[184.63,13.5404],[184.62,6.21390164],[184.59,42.96444751]],[[184.75,15.87834751],[184.82,21.1554],[184.85,83.0],[184.86,15.87834751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344660727,[[184.68,15.87834751],[184.65,6.83078209],[184.63,13.5404],[184.62,5.40189393],[184.59,42.96444751]],[[184.75,15.87834751],[184.82,21.1554],[184.85,83.0],[184.86,15.87834751],[184.87,57.0461]]]
["bitfinex","SOLUSD",1735344661223,[[184.66,15.87834751],[184.65,6.83078209],[184.63,13.5404],[184.62,5.40189393],[184.59,42.96444751]],[[184.73,15.87834751],[184.79,20.0],[184.81,23.776884],[184.82,21.1554],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344661416,[[184.65,21.89704751],[184.62,6.21398826],[184.6,13.5427],[184.59,42.96444751],[184.54,41.0]],[[184.72,15.87834751],[184.77,15.87834751],[184.81,23.776884],[184.82,48.2087],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344661603,[[184.66,23.776884],[184.65,21.89704751],[184.62,0.81209433],[184.6,13.5427],[184.59,42.96444751]],[[184.72,15.87834751],[184.77,15.87834751],[184.81,23.776884],[184.82,48.2087],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344662013,[[184.66,39.65523151],[184.65,6.0187],[184.62,0.81209433],[184.6,13.5427],[184.59,42.96444751]],[[184.73,15.87834751],[184.77,15.87834751],[184.81,23.776884],[184.82,48.2087],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344662215,[[184.71,23.776884],[184.7,15.87834751],[184.67,0.81213272],[184.65,6.0187],[184.59,83.96444751]],[[184.77,15.87834751],[184.82,7.628],[184.85,83.0],[184.86,15.87834751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344662402,[[184.71,39.65523151],[184.67,0.81213272],[184.65,6.0187],[184.59,111.05124751],[184.58,18.5646175]],[[184.78,15.87834751],[184.82,7.628],[184.85,83.0],[184.86,29.40264751],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344662607,[[184.71,23.776884],[184.7,15.87834751],[184.67,0.81213272],[184.66,13.5383],[184.65,6.0187]],[[184.77,15.87834751],[184.79,20.0],[184.82,7.628],[184.84,13.5257],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344662810,[[184.71,23.776884],[184.69,15.87834751],[184.67,0.81213272],[184.66,13.5383],[184.65,6.0187]],[[184.77,15.87834751],[184.79,20.0],[184.82,7.628],[184.84,13.5257],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344663014,[[184.67,15.87834751],[184.65,6.0187],[184.63,13.5403],[184.6,0.81199117],[184.59,70.05124751]],[[184.74,15.87834751],[184.79,20.0],[184.82,21.1552],[184.85,83.0],[184.9,30.0]]]
["bitfinex","SOLUSD",1735344663319,[[184.65,6.0187],[184.63,13.5403],[184.59,70.05124751]],[[184.74,15.87834751],[184.79,20.0],[184.82,21.1552],[184.85,83.0],[184.9,30.0]]]
["bitfinex","SOLUSD",1735344663320,[[184.69,15.87834751],[184.66,24.58898772],[184.65,6.0187],[184.63,13.5403],[184.59,70.05124751]],[[184.76,15.87834751],[184.79,20.0],[184.82,21.1552],[184.85,83.0],[184.9,30.0]]]
["bitfinex","SOLUSD",1735344663519,[[184.68,15.87834751],[184.66,24.58898772],[184.65,6.0187],[184.63,13.5403],[184.59,70.05124751]],[[184.75,15.87834751],[184.79,20.0],[184.82,21.1552],[184.85,83.0],[184.9,30.0]]]
["bitfinex","SOLUSD",1735344663830,[[184.69,23.776884],[184.68,15.87834751],[184.66,0.81210372],[184.65,6.0187],[184.63,13.5403]],[[184.75,15.87834751],[184.79,20.0],[184.82,21.1552],[184.85,83.0],[184.9,30.0]]]
["bitfinex","SOLUSD",1735344664021,[[184.69,23.776884],[184.68,15.87834751],[184.65,6.0187],[184.63,13.5403],[184.6,0.81206216]],[[184.75,15.87834751],[184.79,20.0],[184.82,21.1552],[184.85,83.0],[184.9,30.0]]]
["bitfinex","SOLUSD",1735344664530,[[184.66,15.87834751],[184.65,6.0187],[184.63,13.5403],[184.6,0.81206216],[184.55,41.0]],[[184.73,15.87834751],[184.79,20.0],[184.8,13.5286],[184.82,7.628],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344664733,[[184.65,21.89704751],[184.63,13.5403],[184.6,0.81206216],[184.55,41.0],[184.53,19.23056966]],[[184.73,15.87834751],[184.77,15.87834751],[184.8,13.5286],[184.82,7.628],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344665032,[[184.66,39.65523151],[184.65,6.0187],[184.63,13.5403],[184.6,0.81206216],[184.55,41.0]],[[184.73,15.87834751],[184.77,15.87834751],[184.8,13.5286],[184.82,7.628],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344665231,[[184.66,39.65523151],[184.65,6.0187],[184.63,13.5403],[184.6,0.81206216],[184.55,41.0]],[[184.73,15.87834751],[184.8,13.5286],[184.82,7.628],[184.84,4.07244077],[184.85,83.0]]]
["bitfinex","SOLUSD",1735344665731,[[184.66,39.65523151],[184.65,6.0187],[184.63,13.5403],[184.6,0.81206216],[184.55,41.0]],[[184.73,15.87834751],[184.8,13.5286],[184.82,7.628],[184.85,83.0],[214.66,7.25542485]]]
["bitfinex","SOLUSD",1735344666027,[[184.66,39.65523151],[184.65,6.0187],[184.63,13.5403],[184.6,0.81206216],[184.55,41.0]],[[184.73,15.87834751],[184.8,13.5286],[184.82,7.628],[184.85,83.0],[184.9,17.02423937]]]
["bitfinex","SOLUSD",1735344666227,[[184.66,39.65523151],[184.65,6.0187],[184.63,13.5403],[184.6,0.81206216],[184.55,41.0]],[[184.8,13.5286],[184.82,7.628],[184.85,83.0],[184.9,17.02423937],[214.66,7.25542485]]]
["bitfinex","SOLUSD",1735344666426,[[184.7,23.776884],[184.69,15.87834751],[184.66,24.58902048],[184.65,19.5572],[184.55,41.0]],[[184.77,15.87834751],[184.82,7.628],[184.83,13.5261],[184.85,83.0],[184.87,27.0461]]]
["bitfinex","SOLUSD",1735344666631,[[184.72,39.65523151],[184.68,15.87834751],[184.66,0.81213648],[184.65,19.5572],[184.59,68.0861]],[[184.79,15.87834751],[184.82,7.628],[184.85,83.0],[184.93,30.0],[184.94,34.04847875]]]
["bitfinex","SOLUSD",1735344666836,[[184.74,23.776884],[184.73,15.87834751],[184.72,1.5169],[184.7,0.8119508],[184.68,15.87834751]],[[184.81,15.87834751],[184.82,1.5249],[184.86,35.55514751],[184.89,91.51211968],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344667030,[[184.74,23.776884],[184.73,15.87834751],[184.72,1.5169],[184.7,0.8119508],[184.68,15.87834751]],[[184.81,15.87834751],[184.86,35.55514751],[184.87,1.587],[184.89,91.51211968],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344667208,[[184.74,39.65523151],[184.72,1.5169],[184.7,0.8119508],[184.68,15.87834751],[184.56,27.38972783]],[[184.81,15.87834751],[184.86,35.55514751],[184.87,1.587],[184.89,91.51211968],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344667410,[[184.74,39.65523151],[184.72,1.5169],[184.7,0.8119508],[184.68,15.87834751],[184.59,76.63033733]],[[184.82,15.87834751],[184.86,35.55514751],[184.87,1.587],[184.89,83.0],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344667735,[[184.74,39.65523151],[184.72,1.5169],[184.69,0.81179741],[184.68,15.87834751],[184.65,6.0187]],[[184.82,15.87834751],[184.86,35.55514751],[184.87,1.587],[184.89,83.0],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344667921,[[184.74,39.65523151],[184.72,1.5169],[184.7,13.535],[184.69,0.81179741],[184.68,15.87834751]],[[184.82,15.87834751],[184.86,35.55514751],[184.87,1.587],[184.89,83.0],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344668232,[[184.74,39.65523151],[184.72,1.5169],[184.71,0.81179835],[184.7,13.535],[184.68,15.87834751]],[[184.82,15.87834751],[184.86,35.55514751],[184.87,1.587],[184.89,83.0],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344669138,[[184.74,39.65523151],[184.72,1.5169],[184.71,0.81179835],[184.7,13.535],[184.68,15.87834751]],[[184.81,15.87834751],[184.86,35.55514751],[184.87,1.587],[184.89,83.0],[184.93,30.0]]]
["bitfinex","SOLUSD",1735344669938,[[184.78,15.87834751],[184.74,6.1036],[184.73,14.34490428],[184.72,1.5169],[184.7,27.0708]],[[184.85,15.87834751],[184.87,1.587],[184.89,83.0],[184.9,13.5208],[184.91,6.1528]]]
["bitfinex","SOLUSD",1735344670231,[[184.79,23.776884],[184.78,15.87834751],[184.75,0.81162537],[184.74,6.1036],[184.72,1.5169]],[[184.85,15.87834751],[184.87,1.587],[184.9,13.5208],[184.91,6.1528],[184.94,83.0]]]
["bitfinex","SOLUSD",1735344670436,[[184.79,23.776884],[184.78,15.87834751],[184.75,14.34332537],[184.74,6.1036],[184.72,1.5169]],[[184.85,15.87834751],[184.87,1.587],[184.9,13.5208],[184.91,6.1528],[184.94,83.0]]]
["bitfinex","SOLUSD",1735344671355,[[184.77,15.87834751],[184.75,0.81162537],[184.74,6.1036],[184.72,15.0507],[184.64,13.86270505]],[[184.84,15.87834751],[184.87,1.587],[184.9,13.5208],[184.91,6.1528],[184.94,83.0]]]
["bitfinex","SOLUSD",1735344671518,[[184.76,15.87834751],[184.74,6.1036],[184.72,15.0507],[184.71,0.81161511],[184.65,27.0782]],[[184.83,15.87834751],[184.87,1.587],[184.9,13.5208],[184.91,6.1528],[184.92,27.0387]]]
["bitfinex","SOLUSD",1735344671938,[[184.78,39.65523151],[184.74,20.44712417],[184.72,1.5169],[184.7,27.0706],[184.65,68.0782]],[[184.84,15.87834751],[184.87,1.587],[184.91,6.1528],[184.93,13.5187],[184.98,8.47135738]]]
["bitfinex","SOLUSD",1735344672241,[[184.78,39.65523151],[184.74,20.44712417],[184.72,1.5169],[184.7,27.0706],[184.65,68.0782]],[[184.85,15.87834751],[184.87,1.587],[184.88,20.0],[184.91,6.1528],[184.93,13.5187]]]
["bitfinex","SOLUSD",1735344673146,[[184.79,15.87834751],[184.75,23.776884],[184.74,20.44712417],[184.72,1.5169],[184.7,27.0706]],[[184.86,15.87834751],[184.88,20.0],[184.91,6.1528],[184.93,13.5187],[184.99,8.47135738]]]
["bitfinex","SOLUSD",1735344673349,[[184.79,15.87834751],[184.77,23.776884],[184.76,0.81155467],[184.74,19.6354],[184.72,1.5169]],[[184.86,15.87834751],[184.88,20.0],[184.91,6.1528],[184.92,1.587],[184.93,13.5187]]]
["bitfinex","SOLUSD",1735344673516,[[184.76,15.87834751],[184.74,6.1036],[184.72,1.5169],[184.71,14.34621747],[184.67,6.79822242]],[[184.88,20.0],[184.91,6.1528],[184.92,1.587]]]
["bitfinex","SOLUSD",1735344673517,[[184.76,15.87834751],[184.74,6.1036],[184.72,1.5169],[184.71,14.34621747],[184.67,6.79822242]],[[184.83,15.87834751],[184.88,20.0],[184.91,6.1528],[184.92,28.6258],[184.95,45.87834751]]]
["bitfinex","SOLUSD",1735344673715,[[184.75,15.87834751],[184.74,6.1036],[184.72,1.5169],[184.71,14.34621747],[184.67,6.79822242]],[[184.82,15.87834751],[184.88,20.0],[184.91,6.1528],[184.92,28.6258],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344674116,[[184.76,15.87834751],[184.75,23.776884],[184.74,6.1036],[184.72,1.5169],[184.71,14.34621747]],[[184.83,15.87834751],[184.88,20.0],[184.91,6.1528],[184.92,28.6258],[184.95,15.87834751]]]
["bitfinex","SOLUSD",1735344674431,[[184.76,15.87834751],[184.75,23.776884],[184.74,6.1036],[184.72,1.5169],[184.71,14.34621747]],[[184.83,15.87834751],[184.88,20.0],[184.89,13.5221],[184.91,6.1528],[184.92,28.6258]]]
["bitfinex","SOLUSD",1735344674624,[[184.78,15.87834751],[184.76,23.776884],[184.75,24.58860374],[184.74,19.6359],[184.72,1.5169]],[[184.85,15.87834751],[184.88,20.0],[184.91,6.1528],[184.92,1.587],[184.97,27.0326]]]
["bitfinex","SOLUSD",1735344674922,[[184.8,15.87834751],[184.77,0.8115681],[184.76,23.776884],[184.74,6.1036],[184.72,1.5169]],[[184.87,15.87834751],[184.88,20.0],[184.91,6.1528],[184.92,15.1065],[184.97,27.0326]]]
["bitfinex","SOLUSD",1735344675633,[[184.81,41.17213151],[184.77,0.8115681],[184.76,13.531],[184.74,6.1036],[184.7,43.3605]],[[184.88,35.87834751],[184.92,1.587],[184.95,35.54824751],[185.01,57.0259],[185.02,8.47135738]]]
["bitfinex","SOLUSD",1735344676434,[[184.81,41.17213151],[184.77,0.8115681],[184.76,13.531],[184.74,6.1036],[184.7,45.5666484]],[[184.88,35.87834751],[184.92,1.587],[184.95,35.54824751],[185.01,27.0259],[185.02,8.47135738]]]
["bitfinex","SOLUSD",1735344676638,[[184.83,23.776884],[184.82,15.87834751],[184.81,1.5169],[184.77,16.68991561],[184.74,6.1036]],[[184.89,15.87834751],[184.92,1.587],[184.95,35.54824751],[184.98,83.0],[185.01,27.0259]]]
["bitfinex","SOLUSD",1735344676956,[[184.83,23.776884],[184.81,17.39524751],[184.79,13.5287],[184.77,16.68991561],[184.75,27.0634]],[[184.89,15.87834751],[184.92,1.587],[184.95,35.54824751],[184.98,83.0],[185.01,27.0259]]]
["bitfinex","SOLUSD",1735344677750,[[184.83,23.776884],[184.82,15.87834751],[184.81,1.5169],[184.79,13.5287],[184.77,16.68991561]],[[184.89,15.87834751],[184.92,1.587],[184.95,35.54824751],[184.98,83.0],[185.01,27.0259]]]
["bitfinex","SOLUSD",1735344678155,[[184.83,23.776884],[184.81,1.5169],[184.79,13.5287],[184.77,16.68991561]],[[184.92,1.587],[184.95,35.54824751],[184.98,83.0],[185.01,27.0259]]]
["bitfinex","SOLUSD",1735344678156,[[184.83,23.776884],[184.81,1.5169],[184.79,13.5287],[184.77,16.68991561],[184.74,22.3936]],[[184.9,15.87834751],[184.95,22.03114751],[185.01,27.0259],[185.04,145.9902162],[185.05,46.94271477]]]
["bitfinex","SOLUSD",1735344678440,[[184.87,23.776884],[184.86,15.87834751],[184.82,30.69181164],[184.81,1.5169],[184.77,32.16834751]],[[184.94,15.87834751],[184.97,1.587],[185.0,6.1528],[185.04,107.34970489],[185.05,16.94271477]]]
["bitfinex","SOLUSD",1735344678617,[[184.87,23.776884],[184.86,15.87834751],[184.82,6.91492764],[184.81,1.5169],[184.77,32.16834751]],[[184.94,15.87834751],[184.97,1.587],[185.0,6.1528],[185.04,107.34970489],[185.05,16.94271477]]]
["bitfinex","SOLUSD",1735344678813,[[184.87,23.776884],[184.85,15.87834751],[184.82,6.91492764],[184.81,1.5169],[184.77,15.87834751]],[[184.93,15.87834751],[184.97,21.587],[185.0,6.1528],[185.04,107.34970489],[185.05,16.94271477]]]
["bitfinex","SOLUSD",1735344679022,[[184.85,15.87834751],[184.82,6.91492764],[184.81,1.5169],[184.77,15.87834751],[184.75,55.55351635]],[[184.92,15.87834751],[184.97,21.587],[185.0,6.1528],[185.04,107.34970489],[185.05,16.94271477]]]
["bitfinex","SOLUSD",1735344679216,[[184.82,6.1036],[184.81,1.5169],[184.78,0.811331],[184.77,15.87834751],[184.75,55.55351635]],[[184.97,21.587],[185.0,6.1528],[185.04,107.34970489],[185.05,16.94271477]]]
["bitfinex","SOLUSD",1735344679217,[[184.82,6.1036],[184.81,1.5169],[184.78,0.811331],[184.77,15.87834751],[184.75,55.55351635]],[[184.91,15.87834751],[184.95,15.87834751],[184.97,1.587],[184.99,13.5149],[185.0,6.1528]]]
["bitfinex","SOLUSD",1735344679449,[[184.85,23.776884],[184.84,15.87834751],[184.82,29.880484],[184.81,2.3282801],[184.77,15.87834751]],[[184.91,15.87834751],[184.92,20.0],[184.97,1.587],[184.99,13.5149],[185.0,6.1528]]]
["bitfinex","SOLUSD",1735344679651,[[184.85,23.776884],[184.84,15.87834751],[184.82,6.1036],[184.81,2.3282801],[184.77,15.87834751]],[[184.91,15.87834751],[184.97,1.587],[184.99,13.5149],[185.0,6.1528],[185.12,85.13406033]]]
["bitfinex","SOLUSD",1735344679814,[[184.85,23.776884],[184.84,15.87834751],[184.82,19.6296],[184.81,2.3282801],[184.77,15.87834751]],[[184.92,15.87834751],[184.97,1.587],[184.99,13.5149],[185.0,6.1528],[185.07,65.48925738]]]
["bitfinex","SOLUSD",1735344680019,[[184.86,15.87834751],[184.84,23.776884],[184.83,0.81132079],[184.82,19.6296],[184.81,1.5169]],[[184.93,15.87834751],[184.97,1.587],[184.99,13.5149],[185.0,6.1528],[185.07,65.48925738]]]
["bitfinex","SOLUSD",1735344680414,[[184.86,15.87834751],[184.84,23.776884],[184.83,0.81132079],[184.82,19.6296],[184.81,1.5169]],[[184.93,15.87834751],[184.97,1.587],[184.99,13.5149],[185.0,6.1528],[185.07,57.0179]]]
["bitfinex","SOLUSD",1735344682452,[[184.84,39.65523151],[184.82,19.6296],[184.81,1.5169],[184.78,0.81125468]],[[184.97,1.587],[184.99,13.5149],[185.0,6.1528],[185.07,57.0179]]]
["bitfinex","SOLUSD",1735344682453,[[184.84,39.65523151],[184.82,19.6296],[184.81,1.5169],[184.78,0.81125468],[184.75,39.26351635]],[[184.92,15.87834751],[184.96,20.0],[184.97,1.587],[184.99,13.5149],[185.0,6.1528]]]
["bitfinex","SOLUSD",1735344682659,[[184.82,21.98194751],[184.81,1.5169],[184.79,13.5286],[184.78,0.81125468],[184.75,39.26351635]],[[184.89,15.87834751],[184.95,15.87834751],[184.97,15.1033],[185.0,6.1528],[185.02,57.0243]]]
["bitfinex","SOLUSD",1735344682820,[[184.82,21.98194751],[184.81,1.5169],[184.79,13.5286],[184.78,0.81125468],[184.75,32.46529393]],[[184.89,15.87834751],[184.95,15.87834751],[184.97,15.1033],[185.0,6.1528],[185.02,57.0243]]]
["bitfinex","SOLUSD",1735344683447,[[184.81,1.5169],[184.79,15.87834751],[184.78,7.32715468],[184.76,13.5308],[184.75,5.40189393]],[[184.95,29.39594751],[184.97,84.587],[184.99,30.0],[185.0,6.1528],[185.02,27.0243]]]
["bitfinex","SOLUSD",1735344683616,[[184.78,22.39424751],[184.77,1.5574],[184.76,13.5308],[184.71,0.81158661],[184.68,15.87834751]],[[184.85,15.87834751],[184.91,6.235],[184.94,23.776884],[184.95,56.43024751],[184.97,84.587]]]
["bitfinex","SOLUSD",1735344683822,[[184.79,23.776884],[184.78,22.39424751],[184.77,1.5574],[184.71,0.81158661],[184.68,15.87834751]],[[184.84,15.87834751],[184.91,26.235],[184.94,23.776884],[184.95,56.43024751],[184.97,89.66741973]]]
["bitfinex","SOLUSD",1735344684144,[[184.77,1.5574],[184.75,15.87834751],[184.74,6.5159],[184.73,13.5331],[184.71,0.81158661]],[[184.82,15.87834751],[184.86,15.87834751],[184.88,1.6172],[184.91,6.235],[184.94,23.776884]]]
["bitfinex","SOLUSD",1735344684523,[[184.77,1.5574],[184.75,15.87834751],[184.74,6.5159],[184.73,13.5331],[184.71,0.81158661]],[[184.82,15.87834751],[184.86,15.87834751],[184.88,15.1396],[184.91,6.235],[184.94,23.776884]]]
["bitfinex","SOLUSD",1735344684722,[[184.77,1.5574],[184.75,15.87834751],[184.74,6.5159],[184.73,13.5331],[184.69,0.81178453]],[[184.82,15.87834751],[184.86,15.87834751],[184.88,15.1396],[184.91,6.235],[184.94,23.776884]]]
["bitfinex","SOLUSD",1735344685132,[[184.78,23.776884],[184.77,1.5574],[184.76,15.87834751],[184.74,6.5159],[184.73,13.5331]],[[184.88,1.6172],[184.91,19.7551],[184.94,23.776884],[184.97,115.11241973],[184.99,30.0]]]
["bitfinex","SOLUSD",1735344685334,[[184.78,23.776884],[184.77,17.43574751],[184.74,7.3275469],[184.73,13.5331],[184.68,15.87834751]],[[184.88,21.6172],[184.91,19.7551],[184.94,23.776884],[184.97,115.11241973],[184.99,30.0]]]
["bitfinex","SOLUSD",1735344685530,[[184.78,23.776884],[184.77,17.43574751],[184.74,7.3275469],[184.73,13.5331],[184.68,15.87834751]],[[184.84,15.87834751],[184.88,21.6172],[184.91,19.7551],[184.94,23.776884],[184.95,42.91264751]]]
["bitfinex","SOLUSD",1735344685733,[[184.78,39.65523151],[184.77,1.5574],[184.74,7.3275469],[184.68,32.16834751],[184.61,57.0836]],[[184.85,15.87834751],[184.88,21.6172],[184.91,19.7551],[184.94,23.776884],[184.95,42.91264751]]]
["bitfinex","SOLUSD",1735344685926,[[184.81,23.776884],[184.8,15.87834751],[184.78,23.776884],[184.77,15.89859052],[184.74,6.5159]],[[184.87,15.87834751],[184.88,20.0],[184.91,6.235],[184.92,1.6172],[184.94,13.518]]]
["bitfinex","SOLUSD",1735344686126,[[184.81,15.87834751],[184.79,0.81159052],[184.77,30.96534751],[184.74,6.5159],[184.7,50.15862242]],[[184.88,35.87834751],[184.91,6.235],[184.92,1.6172],[184.94,13.518],[187.37,3.71560177]]]
["bitfinex","SOLUSD",1735344686318,[[184.82,15.87834751],[184.79,0.81159052],[184.78,23.776884],[184.77,30.96534751],[184.75,27.0634]],[[184.89,15.87834751],[184.92,1.6172],[184.97,45.62821973],[185.03,121.47135738],[185.05,16.29]]]
["bitfinex","SOLUSD",1735344686525,[[184.83,23.776884],[184.82,15.87834751],[184.79,0.81159052],[184.77,30.96534751],[184.75,27.0634]],[[184.89,15.87834751],[184.92,1.6172],[184.97,45.62821973],[185.03,121.47135738],[185.05,16.29]]]
["bitfinex","SOLUSD",1735344686526,[[184.83,23.776884],[184.82,15.87834751],[184.79,0.81159052],[184.77,30.96534751],[184.75,27.0634]],[[184.89,15.87834751],[184.92,1.6172],[184.96,6.235],[184.97,45.62821973],[185.03,83.0]]]
["bitfinex","SOLUSD",1735344686838,[[184.83,23.776884],[184.82,15.87834751],[184.79,0.81159052],[184.77,17.43574751],[184.75,27.0634]],[[184.89,15.87834751],[184.92,1.6172],[184.96,6.235],[184.97,45.62821973],[185.03,83.0]]]
["bitfinex","SOLUSD",1735344687028,[[184.83,15.87834751],[184.8,23.776884],[184.79,13.5282],[184.78,0.81138872],[184.77,17.43574751]],[[184.9,15.87834751],[184.96,7.8522],[184.97,13.5158],[185.03,83.0],[185.07,71.27156383]]]
["bitfinex","SOLUSD",1735344687239,[[184.83,15.87834751],[184.81,0.81132088],[184.8,23.776884],[184.79,13.5282],[184.77,17.43574751]],[[184.9,15.87834751],[184.96,7.8522],[184.97,13.5158],[185.02,27.0243],[185.03,83.0]]]
["bitfinex","SOLUSD",1735344687427,[[184.83,15.87834751],[184.8,23.776884],[184.79,13.5282],[184.78,0.8113915],[184.77,17.43574751]],[[184.9,15.87834751],[184.96,7.8522],[184.97,13.5158],[185.02,27.0243],[185.03,113.0]]]
["bitfinex","SOLUSD",1735344687627,[[184.82,15.87834751],[184.79,13.5282],[184.78,0.8113915],[184.77,17.43574751],[184.65,43.99982224]],[[184.89,15.87834751],[184.96,7.8522],[184.97,13.5158],[185.02,27.0243],[185.03,113.0]]]
["bitfinex","SOLUSD",1735344687821,[[184.82,15.87834751],[184.79,13.5282],[184.78,0.8113915],[184.77,17.43574751],[184.69,2.16537897]],[[184.89,15.87834751],[184.96,7.8522],[184.97,13.5158],[185.02,27.0243],[185.03,113.0]]]
["bitfinex","SOLUSD",1735344688141,[[184.83,23.776884],[184.82,15.87834751],[184.8,0.8114334],[184.79,13.5282],[184.77,17.43574751]],[[184.89,15.87834751],[184.96,7.8522],[184.97,13.5158],[185.02,27.0243],[185.03,113.0]]]
["bitfinex","SOLUSD",1735344689351,[[184.83,15.87834751],[184.81,23.776884],[184.8,0.8114334],[184.79,13.5282],[184.77,17.43574751]],[[184.9,15.87834751],[184.96,7.8522],[184.97,13.5158],[185.02,27.0243],[185.03,83.0]]]
["bitfinex","SOLUSD",1735344689858,[[184.83,23.776884],[184.82,15.87834751],[184.8,0.8114334],[184.79,13.5282],[184.77,17.43574751]],[[184.89,15.87834751],[184.96,7.8522],[184.97,13.5158],[185.02,27.0243],[185.03,83.0]]]
["bitfinex","SOLUSD",1735344690347,[[184.84,15.87834751],[184.81,37.303684],[184.8,0.8114334],[184.77,17.43574751],[184.67,90.76081112]],[[184.96,7.8522],[184.97,13.5158],[185.02,27.0243],[185.03,83.0]]]
["bitfinex","SOLUSD",1735344690348,[[184.84,15.87834751],[184.81,37.303684],[184.8,0.8114334],[184.77,17.43574751],[184.67,90.76081112]],[[184.91,15.87834751],[184.96,7.8522],[184.97,13.5158],[185.02,27.0243],[185.03,83.0]]]
["bitfinex","SOLUSD",1735344690535,[[184.87,23.776884],[184.86,15.87834751],[184.85,25.334284],[184.82,6.5159],[184.81,14.33812653]],[[184.93,15.87834751],[184.96,1.6172],[185.0,6.235],[185.01,13.5134],[185.02,27.0243]]]
["bitfinex","SOLUSD",1735344690731,[[184.87,23.776884],[184.86,15.87834751],[184.85,1.5574],[184.83,0.81122632],[184.82,6.5159]],[[184.93,15.87834751],[184.96,1.6172],[185.0,6.235],[185.01,13.5134],[185.02,27.0243]]]
["bitfinex","SOLUSD",1735344690951,[[184.87,23.776884],[184.86,15.87834751],[184.85,1.5574],[184.83,0.81122632],[184.82,6.5159]],[[184.93,15.87834751],[185.0,7.8522],[185.01,13.5134],[185.09,30.0],[185.22,28.03391707]]]
["bitfinex","SOLUSD",1735344691449,[[184.87,23.776884],[184.86,15.87834751],[184.85,1.5574],[184.83,0.81122632],[184.82,6.5159]],[[184.93,15.87834751],[185.0,7.8522],[185.01,13.5134],[185.09,30.0],[185.12,85.13406033]]]
["bitfinex","SOLUSD",1735344692252,[[184.87,23.776884],[184.86,15.87834751],[184.85,1.5574],[184.84,13.5251],[184.83,0.81122632]],[[184.93,15.87834751],[185.0,7.8522],[185.01,13.5134],[185.07,57.0179],[185.12,85.13406033]]]
["bitfinex","SOLUSD",1735344693056,[[184.87,23.776884],[184.86,15.87834751],[184.85,1.5574],[184.84,13.5251],[184.83,0.81122632]],[[184.93,15.87834751],[185.0,7.8522],[185.01,13.5134],[185.07,57.0179],[185.15,279.97594763]]]
["bitfinex","SOLUSD",1735344693351,[[184.87,23.776884],[184.86,15.87834751],[184.85,1.5574],[184.84,13.5251],[184.83,0.81122632]],[[184.94,15.87834751],[185.0,7.8522],[185.01,13.5134],[185.07,57.0179],[185.13,27.0084]]]
["bitfinex","SOLUSD",1735344694235,[[184.89,23.776884],[184.88,15.87834751],[184.86,23.776884],[184.85,2.36860168],[184.84,13.5251]],[[184.95,15.87834751],[185.0,7.8522],[185.01,13.5134],[185.06,21.667449],[185.07,27.0179]]]
["bitfinex","SOLUSD",1735344694435,[[184.89,23.776884],[184.88,15.87834751],[184.85,2.36860168],[184.84,13.5251],[184.8,27.0561]],[[184.95,15.87834751],[185.0,7.8522],[185.01,13.5134],[185.06,21.667449],[185.07,27.0179]]]
["bitfinex","SOLUSD",1735344695451,[[184.91,39.65523151],[184.88,0.81111406],[184.87,13.5226],[184.85,2.36860168],[184.8,27.0561]],[[185.06,21.667449],[185.07,27.0179]]]
["bitfinex","SOLUSD",1735344695452,[[184.91,39.65523151],[184.88,0.81111406],[184.87,13.5226],[184.86,15.87834751],[184.85,1.5574]],[[184.99,15.87834751],[185.04,17.47154751],[185.05,19.939],[185.06,21.667449],[185.07,110.0179]]]
["bitfinex","SOLUSD",1735344696566,[[184.93,39.65523151],[184.9,6.6367],[184.89,13.5209],[184.88,0.81111406],[184.86,15.87834751]],[[185.0,15.87834751],[185.04,17.47154751],[185.05,19.939],[185.07,83.0],[185.15,16.29]]]
["bitfinex","SOLUSD",1735344696739,[[184.93,39.65523151],[184.9,6.6367],[184.89,13.5209],[184.88,0.81111406],[184.86,15.87834751]],[[185.0,15.87834751],[185.01,20.0],[185.04,17.47154751],[185.05,19.939],[185.07,83.0]]]
["bitfinex","SOLUSD",1735344696945,[[184.91,15.87834751],[184.9,6.6367],[184.89,13.5209],[184.87,0.81098298],[184.86,15.87834751]],[[184.98,15.87834751],[185.01,20.0],[185.04,17.47154751],[185.05,19.939],[185.07,83.0]]]
["bitfinex","SOLUSD",1735344698258,[[184.91,15.87834751],[184.9,6.6367],[184.89,13.5209],[184.87,0.81098298],[184.86,15.87834751]],[[184.99,15.87834751],[185.01,20.0],[185.04,17.47154751],[185.05,19.939],[185.07,83.0]]]
["bitfinex","SOLUSD",1735344698459,[[184.92,23.776884],[184.91,15.87834751],[184.9,6.6367],[184.89,13.5209],[184.87,0.81098298]],[[184.99,15.87834751],[185.01,20.0],[185.04,17.47154751],[185.05,19.939],[185.07,83.0]]]
["bitfinex","SOLUSD",1735344698757,[[184.95,23.776884],[184.94,15.87834751],[184.93,1.541],[184.91,13.5195],[184.9,7.44767421]],[[185.01,15.87834751],[185.04,1.5932],[185.05,6.4286],[185.08,13.5079],[185.13,42.88674751]]]
["bitfinex","SOLUSD",1735344698936,[[184.95,23.776884],[184.94,15.87834751],[184.93,1.541],[184.91,13.5195],[184.9,7.44767421]],[[185.01,15.87834751],[185.02,20.0],[185.04,1.5932],[185.05,6.4286],[185.08,13.5079]]]
["bitfinex","SOLUSD",1735344699368,[[184.95,23.776884],[184.94,15.87834751],[184.93,1.541],[184.91,13.5195],[184.9,7.44767421]],[[185.01,15.87834751],[185.04,1.5932],[185.05,6.4286],[185.08,13.5079],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735344699772,[[184.95,23.776884],[184.94,15.87834751],[184.93,1.541],[184.91,13.5195],[184.9,6.6367]],[[185.01,15.87834751],[185.02,20.0],[185.04,1.5932],[185.05,6.4286],[185.08,13.5079]]]
["bitfinex","SOLUSD",1735344700666,[[184.97,23.776884],[184.96,15.87834751],[184.93,25.317884],[184.92,0.81087679],[184.91,13.5195]],[[185.03,15.87834751],[185.08,15.1011],[185.1,6.4286],[185.16,110.0039],[185.18,30.0]]]
["bitfinex","SOLUSD",1735344700864,[[184.97,23.776884],[184.96,15.87834751],[184.93,1.541],[184.92,0.81087679],[184.91,13.5195]],[[185.03,15.87834751],[185.08,15.1011],[185.1,6.4286],[185.12,20.0],[185.13,49.2526377]]]
["bitfinex","SOLUSD",1735344701668,[[184.94,15.87834751],[184.93,1.541],[184.91,13.5195],[184.87,0.81079396],[184.85,27.0483]],[[185.01,15.87834751],[185.05,20.0],[185.08,15.1011],[185.1,6.4286],[185.12,20.0]]]
["bitfinex","SOLUSD",1735344701843,[[184.94,15.87834751],[184.93,1.541],[184.91,13.5195],[184.87,0.81079396],[184.85,27.0483]],[[185.01,15.87834751],[185.08,15.1011],[185.1,6.4286],[185.12,20.0],[185.22,271.50459025]]]
["bitfinex","SOLUSD",1735344703168,[[184.93,17.41934751],[184.88,13.5221],[184.87,0.81079396],[184.85,27.0483],[184.81,57.29]],[[185.0,15.87834751],[185.06,13.5097],[185.08,1.5932],[185.1,6.4286],[185.12,20.0]]]
["bitfinex","SOLUSD",1735344703464,[[184.93,17.41934751],[184.9,7.44760434],[184.88,13.5221],[184.85,27.0483],[184.81,57.29]],[[185.0,15.87834751],[185.06,13.5097],[185.08,1.5932],[185.1,6.4286],[185.12,20.0]]]
["bitfinex","SOLUSD",1735344703765,[[184.93,1.541],[184.9,22.51504751],[184.87,0.81091513],[184.85,13.5242],[184.81,16.29]],[[184.98,15.87834751],[185.04,15.87834751],[185.06,13.5097],[185.08,28.6087],[185.1,6.4286]]]
["bitfinex","SOLUSD",1735344704947,[[184.93,1.541],[184.91,15.87834751],[184.9,6.6367],[184.87,0.81091513],[184.85,13.5242]],[[184.98,15.87834751],[185.04,29.38964751],[185.06,27.0182],[185.08,28.6087],[185.1,6.4286]]]
["bitfinex","SOLUSD",1735344708266,[[184.94,23.776884],[184.93,1.541],[184.91,15.87834751],[184.9,6.6367],[184.87,0.81091513]],[[184.98,15.87834751],[185.04,29.38964751],[185.08,28.6087],[185.1,6.4286],[185.12,20.0]]]
["bitfinex","SOLUSD",1735344708467,[[184.94,23.776884],[184.93,17.41934751],[184.9,6.6367],[184.87,0.81091513],[184.85,43.3388]],[[185.0,15.87834751],[185.04,15.87834751],[185.08,15.1016],[185.1,6.4286],[185.12,20.0]]]
["bitfinex","SOLUSD",1735344708774,[[184.94,23.776884],[184.93,17.41934751],[184.92,0.81094742],[184.91,13.5194],[184.9,6.6367]],[[185.0,15.87834751],[185.08,15.1016],[185.1,6.4286],[185.12,20.0]]]
["bitfinex","SOLUSD",1735344708775,[[184.94,23.776884],[184.93,17.41934751],[184.92,0.81094742],[184.91,13.5194],[184.9,6.6367]],[[185.0,15.87834751],[185.08,15.1016],[185.1,6.4286],[185.12,47.0109],[185.13,22.2442377]]]
["bitfinex","SOLUSD",1735344709164,[[184.9,6.6367],[184.89,1.5547],[184.88,15.87834751],[184.87,0.81086102],[184.79,32.58]],[[184.95,15.87834751],[185.04,15.87834751],[185.07,37.285284],[185.08,1.5932],[185.09,30.0]]]
["bitfinex","SOLUSD",1735344709356,[[184.9,6.6367],[184.89,1.5547],[184.88,15.87834751],[184.81,0.81108891],[184.79,32.58]],[[184.95,15.87834751],[185.04,15.87834751],[185.07,37.285284],[185.08,1.5932],[185.09,30.0]]]
["bitfinex","SOLUSD",1735344709556,[[184.9,6.6367],[184.89,1.5547],[184.88,15.87834751],[184.81,0.81108891],[184.79,32.58]],[[184.95,15.87834751],[185.04,15.87834751],[185.05,83.0],[185.07,37.285284],[185.08,1.5932]]]
["bitfinex","SOLUSD",1735344709955,[[184.9,6.6367],[184.89,1.5547],[184.88,15.87834751],[184.82,15.878347],[184.81,0.81108891]],[[184.95,15.87834751],[185.04,15.87834751],[185.05,83.0],[185.07,37.285284],[185.08,1.5932]]]
["bitfinex","SOLUSD",1735344710158,[[184.9,6.6367],[184.89,1.5547],[184.88,15.87834751],[184.83,0.81110993],[184.82,15.878347]],[[184.95,15.87834751],[185.04,15.87834751],[185.05,83.0],[185.07,37.285284],[185.08,1.5932]]]
["bitfinex","SOLUSD",1735344710370,[[184.9,6.6367],[184.89,1.5547],[184.88,15.87834751],[184.84,13.5246],[184.83,0.81110993]],[[184.95,15.87834751],[185.02,13.5127],[185.04,15.87834751],[185.05,83.0],[185.07,50.793684]]]
["bitfinex","SOLUSD",1735344710567,[[184.9,6.6367],[184.89,1.5547],[184.88,15.87834751],[184.85,0.81111043],[184.84,13.5246]],[[184.95,15.87834751],[185.02,13.5127],[185.04,15.87834751],[185.05,83.0],[185.07,50.793684]]]
["bitfinex","SOLUSD",1735344712666,[[184.85,15.87834751],[184.84,8.032],[184.81,16.68952319],[184.8,27.0561],[184.77,15.87834751]],[[185.02,13.5127],[185.04,15.87834751],[185.05,83.0],[185.07,50.793684]]]
["bitfinex","SOLUSD",1735344712667,[[184.85,15.87834751],[184.84,8.032],[184.81,16.68952319],[184.8,27.0561],[184.77,15.87834751]],[[184.92,15.87834751],[185.0,15.1257],[185.02,6.3871],[185.03,27.0239],[185.04,15.87834751]]]
["bitfinex","SOLUSD",1735344712873,[[184.84,8.032],[184.83,15.87834751],[184.81,14.33827519],[184.77,15.87834751],[184.75,27.0634]],[[184.9,15.87834751],[184.95,15.87834751],[185.0,15.1257],[185.02,6.3871],[185.03,27.0239]]]
["bitfinex","SOLUSD",1735344713090,[[184.85,23.776884],[184.84,8.032],[184.83,15.87834751],[184.81,14.33827519],[184.77,15.87834751]],[[184.9,15.87834751],[184.95,15.87834751],[185.0,15.1257],[185.02,6.3871],[185.03,27.0239]]]
["bitfinex","SOLUSD",1735344713380,[[184.84,1.6088],[184.81,15.87834751],[184.8,6.4232],[184.78,14.3407926],[184.72,16.92162224]],[[184.88,15.87834751],[184.95,15.87834751],[185.0,15.1257],[185.02,6.3871],[185.03,73.3139]]]
["bitfinex","SOLUSD",1735344713675,[[184.84,1.6088],[184.81,15.87834751],[184.8,6.4232],[184.78,14.3407926],[184.74,15.878347]],[[184.88,15.87834751],[184.95,15.87834751],[185.0,15.1257],[185.02,6.3871],[185.03,43.3139]]]
["bitfinex","SOLUSD",1735344714150,[[184.84,1.6088],[184.81,15.87834751],[184.8,6.4232],[184.78,14.3407926],[184.74,15.878347]],[[184.89,15.87834751],[184.95,15.87834751],[184.96,13.517],[185.0,28.6388],[185.02,10.45580631]]]
["bitfinex","SOLUSD",1735344714651,[[184.84,1.6088],[184.81,15.87834751],[184.8,6.4232],[184.78,14.3407926],[184.74,15.878347]],[[184.89,15.87834751],[184.95,15.87834751],[184.96,13.517],[185.0,28.6388],[185.02,6.3871]]]
["bitfinex","SOLUSD",1735344715592,[[184.84,1.6088],[184.82,15.87834751],[184.81,0.81139228],[184.8,6.4232],[184.78,13.5294]],[[184.89,15.87834751],[184.95,15.87834751],[184.96,13.517],[185.0,28.6388],[185.02,6.3871]]]
["bitfinex","SOLUSD",1735344716688,[[184.84,1.6088],[184.83,15.87834751],[184.81,0.81139228],[184.8,6.4232],[184.78,13.5294]],[[184.9,15.87834751],[184.95,15.87834751],[184.96,13.517],[185.0,28.6388],[185.02,6.3871]]]
["bitfinex","SOLUSD",1735344717280,[[184.85,23.776884],[184.84,2.42016971],[184.8,6.4232],[184.77,32.16834751],[184.73,2.19262781]],[[185.0,1.6118],[185.02,6.3871],[185.05,83.0],[185.08,46.29],[185.11,16.94271477]]]
["bitfinex","SOLUSD",1735344717585,[[184.89,39.65523151],[184.86,0.81115798],[184.85,13.5241],[184.84,1.6088],[184.8,33.4794]],[[184.96,15.87834751],[185.0,1.6118],[185.02,6.3871],[185.04,19.9467685],[185.07,6.36589019]]]
["bitfinex","SOLUSD",1735344717751,[[184.89,39.65523151],[184.86,0.81115798],[184.85,13.5241],[184.84,1.6088],[184.8,33.4794]],[[184.96,15.87834751],[185.0,1.6118],[185.02,19.8993],[185.04,19.9467685],[185.07,6.36589019]]]
["bitfinex","SOLUSD",1735344717954,[[184.89,39.65523151],[184.86,0.81115798],[184.85,13.5241],[184.84,1.6088],[184.8,33.4794]],[[184.96,15.87834751],[185.0,1.6118],[185.02,19.8993],[185.04,19.9467685],[185.06,11.16704456]]]
["bitfinex","SOLUSD",1735344718258,[[184.89,39.65523151],[184.86,0.81115798],[184.85,13.5241],[184.84,1.6088],[184.8,49.7694]],[[184.96,15.87834751],[185.02,19.8993],[185.04,19.9467685],[185.06,11.16704456],[185.08,28.38505023]]]
["bitfinex","SOLUSD",1735344718464,[[184.91,23.776884],[184.9,15.87834751],[184.86,0.81115798],[184.85,13.5241],[184.84,1.6088]],[[184.97,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.06,11.16704456],[185.07,10.43431118]]]
["bitfinex","SOLUSD",1735344718956,[[184.91,23.776884],[184.9,15.87834751],[184.87,13.5225],[184.86,0.81115798],[184.84,1.6088]],[[184.97,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.07,10.43431118],[214.7,4.33448063]]]
["bitfinex","SOLUSD",1735344719163,[[184.91,23.776884],[184.9,15.87834751],[184.87,13.5225],[184.84,1.6088],[184.81,0.81107989]],[[184.97,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.07,6.36589019],[185.12,63.3009]]]
["bitfinex","SOLUSD",1735344719576,[[184.9,23.776884],[184.89,15.87834751],[184.88,23.776884],[184.87,13.5225],[184.84,1.6088]],[[184.96,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.07,6.36589019],[185.12,63.3009]]]
["bitfinex","SOLUSD",1735344719774,[[184.89,15.87834751],[184.87,13.5225],[184.84,1.6088],[184.8,33.4794],[184.74,15.878347]],[[184.96,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.07,6.36589019],[185.1,46.29]]]
["bitfinex","SOLUSD",1735344720078,[[184.87,13.5225],[184.84,1.6088],[184.8,33.4794],[184.74,15.878347]],[[184.96,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.07,6.36589019],[185.1,46.29]]]
["bitfinex","SOLUSD",1735344720079,[[184.84,31.01204751],[184.8,33.4794],[184.78,8.46081112],[184.74,15.878347],[184.73,50.62690551]],[[184.91,15.87834751],[185.01,23.776884],[185.02,19.8993],[185.04,17.49014751],[185.06,46.29]]]
["bitfinex","SOLUSD",1735344720375,[[184.85,39.65523151],[184.84,15.1337],[184.8,33.4794],[184.76,6.36450115],[184.74,56.878347]],[[185.02,19.8993],[185.04,17.49014751]]]
["bitfinex","SOLUSD",1735344720376,[[184.85,39.65523151],[184.84,15.1337],[184.8,33.4794],[184.76,6.36450115],[184.74,56.878347]],[[184.92,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.08,83.14640761],[185.1,16.94271477]]]
["bitfinex","SOLUSD",1735344720581,[[184.87,23.776884],[184.86,15.87834751],[184.84,15.1337],[184.8,33.4794],[184.76,6.36450115]],[[184.93,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.06,11.17251943],[185.07,10.43375461]]]
["bitfinex","SOLUSD",1735344720773,[[184.87,23.776884],[184.86,15.87834751],[184.84,15.1337],[184.8,33.4794],[184.76,6.36450115]],[[184.93,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.06,15.24038385],[185.07,6.36589019]]]
["bitfinex","SOLUSD",1735344721078,[[184.87,23.776884],[184.86,15.87834751],[184.84,15.1337],[184.8,33.4794],[184.77,44.36846386]],[[184.93,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.06,15.24038385],[185.07,6.36589019]]]
["bitfinex","SOLUSD",1735344721457,[[184.87,23.776884],[184.86,15.87834751],[184.84,15.1337],[184.8,33.4794],[184.77,44.36846386]],[[184.93,15.87834751],[185.02,19.8993],[185.04,17.49014751],[185.05,4.06786442],[185.06,11.17251943]]]
["bitfinex","SOLUSD",1735344721652,[[184.85,15.87834751],[184.84,15.1337],[184.8,33.4794],[184.77,44.36846386],[184.76,14.82531227]],[[184.92,15.87834751],[184.99,13.5143],[185.01,23.776884],[185.02,6.3871],[185.03,27.0226]]]
["bitfinex","SOLUSD",1735344721855,[[184.84,31.01204751],[184.8,33.4794],[184.77,44.36846386],[184.76,14.82531227],[184.65,47.89756321]],[[184.91,15.87834751],[184.99,13.5143],[185.01,23.776884],[185.02,6.3871],[185.03,27.0226]]]
["bitfinex","SOLUSD",1735344722270,[[184.85,39.65523151],[184.84,15.1337],[184.8,33.4794],[184.77,44.36846386],[184.76,14.82531227]],[[184.92,15.87834751],[184.98,20.0],[184.99,13.5143],[185.01,23.776884],[185.02,6.3871]]]
["bitfinex","SOLUSD",1735344722463,[[184.85,39.65523151],[184.84,15.94493938],[184.8,33.4794],[184.77,44.36846386],[184.76,6.36450115]],[[184.92,15.87834751],[184.98,20.0],[184.99,13.5143],[185.01,23.776884],[185.02,6.3871]]]
["bitfinex","SOLUSD",1735344724163,[[184.85,39.65523151],[184.84,15.94493938],[184.8,33.4794],[184.77,44.36846386],[184.76,6.36450115]],[[184.93,15.87834751],[184.98,20.0],[184.99,13.5143],[185.02,6.3871],[185.03,110.0226]]]
["bitfinex","SOLUSD",1735344724371,[[184.87,23.776884],[184.86,16.68958987],[184.84,15.1337],[184.8,33.4794],[184.77,44.36846386]],[[184.93,15.87834751],[184.98,20.0],[185.02,19.8992],[185.03,83.0],[185.08,28.38505023]]]
["bitfinex","SOLUSD",1735344724676,[[184.89,23.776884],[184.88,15.87834751],[184.86,0.81118218],[184.84,1.6088],[184.8,49.7694]],[[184.95,15.87834751],[185.02,19.8992],[185.03,83.0],[185.07,6.36589019],[185.08,36.85640761]]]
["bitfinex","SOLUSD",1735344724980,[[184.89,39.65523151],[184.88,6.372],[184.86,0.81118218],[184.84,1.6088],[184.8,43.3462]],[[184.96,15.87834751],[185.02,6.3871],[185.06,20.0],[185.07,6.36589019],[185.08,119.85640761]]]
["bitfinex","SOLUSD",1735344725178,[[184.91,23.776884],[184.9,15.87834751],[184.89,23.776884],[184.88,20.70530011],[184.86,15.87834751]],[[184.97,15.87834751],[185.02,6.3871],[185.05,13.51],[185.06,20.0],[185.07,6.36589019]]]
["bitfinex","SOLUSD",1735344725357,[[184.91,23.776884],[184.9,16.68933653],[184.88,19.8942],[184.86,15.87834751],[184.72,175.78776705]],[[184.97,15.87834751],[185.02,6.3871],[185.05,13.51],[185.07,6.36589019],[185.12,27.0109]]]
["bitfinex","SOLUSD",1735344725558,[[184.91,39.65523151],[184.9,0.81098902],[184.88,19.8942],[184.86,15.87834751],[184.78,8.46081112]],[[184.98,15.87834751],[185.05,13.51],[185.06,6.2809],[185.07,6.36589019],[185.08,111.38505023]]]
["bitfinex","SOLUSD",1735344725857,[[184.93,39.65523151],[184.92,2.4088536],[184.91,23.776884],[184.88,19.8942],[184.86,15.87834751]],[[185.0,15.87834751],[185.06,6.2809],[185.08,14.87605023],[185.13,49.76377705],[185.14,83.0]]]
["bitfinex","SOLUSD",1735344726056,[[184.95,15.87834751],[184.92,2.4088536],[184.88,19.8942],[184.86,32.16834751],[184.84,73.45099393]],[[185.02,15.87834751],[185.09,1.6601],[185.1,14.75225738],[185.12,16.94271477],[185.13,49.76377705]]]
["bitfinex","SOLUSD",1735344726261,[[184.95,23.776884],[184.94,15.87834751],[184.92,2.4088536],[184.88,19.8942],[184.86,32.16834751]],[[185.01,15.87834751],[185.06,20.0],[185.07,4.0671814],[185.09,1.6601],[185.1,14.75225738]]]
["bitfinex","SOLUSD",1735344726458,[[184.95,23.776884],[184.94,15.87834751],[184.92,2.4088536],[184.88,6.372],[184.86,32.16834751]],[[185.01,15.87834751],[185.06,20.0],[185.07,4.0671814],[185.09,1.6601],[185.1,14.75225738]]]
["bitfinex","SOLUSD",1735344726654,[[184.95,23.776884],[184.94,15.87834751],[184.93,13.5182],[184.92,2.4088536],[184.88,33.4165]],[[185.01,15.87834751],[185.06,20.0],[185.07,4.0671814],[185.09,1.6601],[185.1,14.75225738]]]
["bitfinex","SOLUSD",1735344726965,[[184.97,39.65523151],[184.95,38.10416933],[184.92,1.5979],[184.88,82.2865],[184.86,56.87834751]],[[185.04,15.87834751],[185.09,1.6601],[185.1,6.2809],[185.13,15.87834751],[185.14,13.5034]]]
["bitfinex","SOLUSD",1735344727269,[[184.99,23.776884],[184.98,22.25034751],[184.95,14.32728533],[184.92,1.5979],[184.88,75.9145]],[[185.05,15.87834751],[185.1,6.2809],[185.13,17.53844751],[185.14,24.67310602],[185.15,8.47135738]]]
["bitfinex","SOLUSD",1735344727662,[[184.99,23.776884],[184.98,22.25034751],[184.95,14.32728533],[184.92,1.5979],[184.88,75.9145]],[[185.05,15.87834751],[185.1,6.2809],[185.13,17.53844751],[185.14,28.73890376],[185.17,35.47425738]]]
["bitfinex","SOLUSD",1735344727974,[[184.99,23.776884],[184.98,6.372],[184.97,15.87834751],[184.95,13.5165],[184.92,1.5979]],[[185.04,15.87834751],[185.1,6.2809],[185.13,17.53844751],[185.14,28.73890376],[185.17,35.47425738]]]
["bitfinex","SOLUSD",1735344728283,[[184.99,23.776884],[184.98,6.372],[184.97,15.87834751],[184.95,13.5165],[184.92,1.5979]],[[185.04,15.87834751],[185.1,6.2809],[185.13,17.53844751],[185.14,17.56919774],[185.16,11.16970602]]]
["bitfinex","SOLUSD",1735344728482,[[184.99,23.776884],[184.98,6.372],[184.97,15.87834751],[184.95,13.5165],[184.92,1.5979]],[[185.04,15.87834751],[185.1,6.2809],[185.13,17.53844751],[185.14,13.5034],[185.16,11.16970602]]]
["bitfinex","SOLUSD",1735344728663,[[184.99,23.776884],[184.98,6.372],[184.97,15.87834751],[184.95,13.5165],[184.92,1.5979]],[[185.04,15.87834751],[185.1,6.2809],[185.13,17.53844751],[185.14,13.5034],[185.17,44.541348]]]
["bitfinex","SOLUSD",1735344730484,[[184.99,23.776884],[184.98,22.25034751],[184.95,13.5165],[184.92,1.5979],[184.8,54.24076193]],[[185.04,15.87834751],[185.1,6.2809],[185.13,17.53844751],[185.14,13.5034],[185.17,44.541348]]]
["bitfinex","SOLUSD",1735344730670,[[184.99,23.776884],[184.98,22.25034751],[184.95,13.5165],[184.92,1.5979],[184.8,54.24076193]],[[185.04,15.87834751],[185.1,6.2809],[185.13,17.53844751],[185.14,13.5034],[185.16,4.06518093]]]
["bitfinex","SOLUSD",1735344730983,[[184.99,23.776884],[184.98,6.372],[184.97,15.87834751],[184.95,13.5165],[184.92,1.5979]],[[185.03,15.87834751],[185.1,6.2809],[185.13,17.53844751],[185.14,13.5034],[185.16,4.06518093]]]
["bitfinex","SOLUSD",1735344731181,[[184.99,23.776884],[184.98,6.372],[184.97,15.87834751],[184.95,13.5165],[184.92,1.5979]],[[185.04,15.87834751],[185.1,6.2809],[185.13,17.53844751],[185.16,4.06518093],[185.27,20.0]]]
["bitfinex","SOLUSD",1735344731357,[[184.99,23.776884],[184.98,6.372],[184.97,15.87834751],[184.95,13.5165],[184.92,1.5979]],[[185.03,15.87834751],[185.07,20.0],[185.1,6.2809],[185.12,13.5052],[185.13,17.53844751]]]
["bitfinex","SOLUSD",1735344731681,[[184.99,23.776884],[184.98,6.372],[184.97,15.87834751],[184.95,13.5165],[184.92,1.5979]],[[185.04,15.87834751],[185.07,20.0],[185.1,6.2809],[185.12,13.5052],[185.13,17.53844751]]]
["bitfinex","SOLUSD",1735344731878,[[184.99,23.776884],[184.98,22.25034751],[184.92,1.5979],[184.87,59.50639715],[184.86,24.33915863]],[[185.12,13.5052],[185.13,17.53844751]]]
["bitfinex","SOLUSD",1735344731879,[[184.99,23.776884],[184.98,22.25034751],[184.92,1.5979],[184.87,59.50639715],[184.86,24.33915863]],[[185.05,15.87834751],[185.12,13.5052],[185.13,17.53844751],[185.14,6.2809],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735344732094,[[184.99,23.776884],[184.98,22.25034751],[184.97,13.515],[184.93,27.037],[184.92,1.5979]],[[185.05,15.87834751],[185.13,17.53844751],[185.14,6.2809],[185.17,27.0029],[185.22,71.0183832]]]
["bitfinex","SOLUSD",1735344732384,[[185.01,23.776884],[185.0,15.87834751],[184.98,7.18264193],[184.97,13.515],[184.95,15.87834751]],[[185.07,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.15,13.5026]]]
["bitfinex","SOLUSD",1735344733288,[[184.98,7.18264193],[184.97,13.515]],[[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.15,13.5026]]]
["bitfinex","SOLUSD",1735344733289,[[184.99,23.776884],[184.98,22.25034751],[184.97,13.515],[184.96,0.81061699],[184.86,15.87834751]],[[185.05,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.15,13.5026]]]
["bitfinex","SOLUSD",1735344733586,[[184.99,23.776884],[184.98,22.25034751],[184.97,13.515],[184.96,0.81061699],[184.86,32.79996975]],[[185.05,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.15,13.5026]]]
["bitfinex","SOLUSD",1735344734487,[[184.99,23.776884],[184.98,22.25034751],[184.97,13.515],[184.94,0.81062363],[184.86,32.79996975]],[[185.05,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.15,13.5026]]]
["bitfinex","SOLUSD",1735344734874,[[184.99,23.776884],[184.98,22.25034751],[184.97,13.515],[184.94,0.81062363],[184.89,41.0]],[[185.05,15.87834751],[185.1,20.0],[185.13,31.04304751],[185.14,6.2809],[185.17,27.0023]]]
["bitfinex","SOLUSD",1735344735075,[[184.99,23.776884],[184.98,6.372],[184.97,29.39334751],[184.94,0.81062363],[184.89,41.0]],[[185.04,15.87834751],[185.1,20.0],[185.13,31.04304751],[185.14,6.2809],[185.17,27.0023]]]
["bitfinex","SOLUSD",1735344735275,[[184.99,23.776884],[184.98,22.25034751],[184.97,13.515],[184.94,0.81062363],[184.89,41.0]],[[185.05,15.87834751],[185.1,20.0],[185.13,31.04304751],[185.14,6.2809],[185.17,27.0023]]]
["bitfinex","SOLUSD",1735344735481,[[184.99,39.65523151],[184.98,6.372],[184.97,13.515],[184.94,0.81062363],[184.89,57.29]],[[185.06,15.87834751],[185.1,20.0],[185.13,31.04304751],[185.14,6.2809],[185.17,27.0023]]]
["bitfinex","SOLUSD",1735344736187,[[184.99,39.65523151],[184.98,7.18263989],[184.97,13.515],[184.89,57.29],[168.69,1.80211383]],[[185.06,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.16,13.5019]]]
["bitfinex","SOLUSD",1735344736388,[[184.99,39.65523151],[184.98,7.18263989],[184.97,13.515],[184.89,57.29],[184.76,37.15518926]],[[185.06,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.16,13.5019]]]
["bitfinex","SOLUSD",1735344736580,[[184.99,39.65523151],[184.98,7.18263989],[184.97,13.515],[184.95,15.87834751],[184.89,57.29]],[[185.07,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.16,13.5019]]]
["bitfinex","SOLUSD",1735344736787,[[185.01,23.776884],[184.99,39.65523151],[184.98,7.18263989],[184.97,13.515],[184.95,20.0]],[[185.06,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.16,13.5019]]]
["bitfinex","SOLUSD",1735344737080,[[184.99,15.87834751],[184.98,7.18263989],[184.97,13.515],[184.95,20.0],[184.85,16.92162224]],[[185.06,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.16,13.5019]]]
["bitfinex","SOLUSD",1735344737688,[[184.98,6.372],[184.95,15.87834751],[184.94,13.5177],[184.93,0.81063544]],[[185.1,20.0],[185.13,17.53844751],[185.14,6.2809]]]
["bitfinex","SOLUSD",1735344737689,[[184.98,6.372],[184.95,15.87834751],[184.94,13.5177],[184.93,0.81063544],[184.88,27.0445]],[[185.02,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344737867,[[184.98,6.372],[184.95,15.87834751],[184.94,13.5177],[184.93,0.81063544],[184.91,15.878347]],[[185.02,15.87834751],[185.1,20.0],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344738067,[[184.94,35.76804751],[184.93,0.81063544],[184.77,30.0],[184.76,91.06328894],[168.5,0.06]],[[185.02,15.87834751],[185.1,33.5068],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344738267,[[184.94,35.76804751],[184.89,0.81082428],[184.76,91.06328894],[184.75,301.50459025],[168.5,0.06]],[[185.01,15.87834751],[185.1,33.5068],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344738480,[[184.95,23.776884],[184.94,35.76804751],[184.89,22.46620628],[184.86,55.25656993],[184.84,76.50991112]],[[185.01,15.87834751],[185.1,33.5068],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344738667,[[184.94,35.76804751],[184.89,22.46620628],[184.86,55.25656993],[184.84,78.7409243],[184.83,16.29]],[[185.01,15.87834751],[185.1,33.5068],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344739796,[[184.95,39.65523151],[184.94,19.8897],[184.92,2.40877848],[184.89,21.655382],[184.86,55.25656993]],[[185.02,15.87834751],[185.1,33.5068],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344739970,[[184.95,39.65523151],[184.94,19.8897],[184.92,2.40877848],[184.89,21.655382],[184.86,61.62107108]],[[185.02,15.87834751],[185.1,33.5068],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344740680,[[184.95,39.65523151],[184.94,19.8897],[184.92,1.5979],[184.9,0.81078545],[184.89,21.655382]],[[185.02,15.87834751],[185.1,33.5068],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344746896,[[184.95,39.65523151],[184.94,19.8897],[184.92,1.5979],[184.9,0.81078545],[184.89,21.655382]],[[185.1,33.5068],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0],[185.2,16.94271477]]]
["bitfinex","SOLUSD",1735344747194,[[184.95,39.65523151],[184.94,19.8897],[184.92,1.5979],[184.9,0.81078545],[184.89,21.655382]],[[185.02,15.87834751],[185.1,33.5068],[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344748409,[[184.94,6.372],[184.92,1.5979],[184.91,15.87834751],[184.86,22.67656993],[184.84,27.0491]],[[185.13,17.53844751],[185.14,6.2809],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344748410,[[184.94,6.372],[184.92,1.5979],[184.91,15.87834751],[184.86,22.67656993],[184.84,27.0491]],[[184.98,15.87834751],[185.04,35.87834751],[185.06,6.4708],[185.07,13.5084],[185.13,28.6694]]]
["bitfinex","SOLUSD",1735344748572,[[184.92,1.5979],[184.9,22.24194751],[184.87,0.81100054],[184.86,22.67656993],[184.85,21.659623]],[[184.97,15.87834751],[185.04,15.87834751],[185.06,6.4708],[185.07,13.5084],[185.09,83.0]]]
["bitfinex","SOLUSD",1735344749096,[[184.92,1.5979],[184.9,22.24194751],[184.87,0.81100054],[184.86,22.67656993],[184.37,18.10486151]],[[184.97,15.87834751],[185.04,15.87834751],[185.05,1.5407],[185.06,6.4708],[185.07,13.5084]]]
["bitfinex","SOLUSD",1735344749301,[[184.92,1.5979],[184.9,22.24194751],[184.88,13.522],[184.87,0.81100054],[184.81,8.46081112]],[[184.97,15.87834751],[185.04,15.87834751],[185.05,1.5407],[185.06,6.4708],[185.07,13.5084]]]
["bitfinex","SOLUSD",1735344749475,[[184.92,1.5979],[184.9,6.3636],[184.89,15.87834751],[184.88,13.522],[184.81,8.46081112]],[[185.04,15.87834751],[185.05,1.5407],[185.06,6.4708],[185.07,13.5084]]]
["bitfinex","SOLUSD",1735344749476,[[184.92,1.5979],[184.9,6.3636],[184.89,15.87834751],[184.88,13.522],[184.85,0.81105431]],[[184.96,15.87834751],[185.04,15.87834751],[185.05,1.5407],[185.06,6.4708],[185.07,13.5084]]]
["bitfinex","SOLUSD",1735344751296,[[184.92,1.5979],[184.9,6.3636],[184.89,15.87834751],[184.88,13.522],[184.85,0.81105431]],[[184.96,15.87834751],[185.04,15.87834751],[185.05,1.5407],[185.06,6.4708]]]
["bitfinex","SOLUSD",1735344751297,[[184.92,1.5979],[184.9,6.3636],[184.89,15.87834751],[184.88,13.522],[184.85,0.81105431]],[[184.96,15.87834751],[185.04,15.87834751],[185.05,1.5407],[185.06,6.4708],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735344751495,[[184.92,1.5979],[184.9,6.3636],[184.89,15.87834751],[184.88,13.522],[184.85,0.81105431]],[[184.96,15.87834751],[185.04,15.87834751],[185.05,15.0511],[185.06,6.4708],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735344752197,[[184.92,1.5979],[184.9,6.3636],[184.89,15.87834751],[184.88,13.522],[184.85,0.81105431]],[[184.96,15.87834751],[185.04,15.87834751],[185.05,15.0511],[185.06,6.4708],[185.18,33.88542954]]]
["bitfinex","SOLUSD",1735344752436,[[184.88,15.1438],[184.87,15.87834751],[184.86,6.3636],[184.85,0.81105431],[184.84,27.0491]],[[184.94,15.87834751],[185.03,13.5118],[185.04,15.87834751],[185.05,1.5407],[185.06,6.4708]]]
["bitfinex","SOLUSD",1735344752581,[[184.88,1.6218],[184.86,6.3636],[184.85,29.40264751],[184.81,0.81120849],[184.78,16.92162224]],[[184.92,15.87834751],[184.99,20.0],[185.02,23.776884],[185.03,13.5118],[185.04,15.87834751]]]
["bitfinex","SOLUSD",1735344752778,[[184.85,13.5243],[184.84,1.6218],[184.81,7.17480849],[184.78,16.92162224],[184.75,14.87916237]],[[184.9,15.87834751],[184.95,15.87834751],[184.96,1.5407],[184.98,6.4708],[184.99,20.0]]]
["bitfinex","SOLUSD",1735344752982,[[184.84,1.6218],[184.82,29.40484751],[184.81,7.17480849],[184.77,24.33915863],[184.75,16.92162224]],[[184.95,15.87834751],[184.96,1.5407],[184.98,6.4708]]]
["bitfinex","SOLUSD",1735344752983,[[184.84,1.6218],[184.82,29.40484751],[184.81,7.17480849],[184.77,24.33915863],[184.75,16.92162224]],[[184.88,15.87834751],[184.95,15.87834751],[184.96,1.5407],[184.98,6.4708],[185.09,83.0]]]
["bitfinex","SOLUSD",1735344787931,[[184.69,16.69026225],[184.68,23.776884],[184.66,28.6294],[184.6,6.79822242],[184.59,67.55472642]],[[184.76,15.87834751],[184.83,1.6108],[184.85,6.1452],[184.86,15.87834751],[184.88,13.523]]]
["bitfinex","SOLUSD",1735344789527,[[184.7,39.65523151],[184.69,0.81188167],[184.68,13.5367],[184.66,28.6294],[184.59,59.0939153]],[[184.77,15.87834751],[184.83,1.6108],[184.85,19.6696],[184.86,15.87834751],[184.88,83.0]]]
["bitfinex","SOLUSD",1735344831887,[[184.84,10.14153837],[184.83,14.33674842],[184.78,30.57510642],[184.77,75.54275348],[184.76,6.36450115]],[[184.91,10.14153837],[184.97,6.5288],[184.98,1.6193],[185.0,41.15676492],[185.35,5.4253925]]]
["bitfinex","SOLUSD",1735344893762,[[184.94,23.776884],[184.93,6.18],[184.92,10.14153837],[184.91,15.185],[184.89,15.99585843]],[[184.99,10.14153837],[185.04,40.56615348],[185.08,15.1085],[185.09,6.3586],[185.13,97.76840963]]]
["bitfinex","SOLUSD",1735344910356,[[184.94,1.6075],[184.93,30.16953837],[184.92,0.81068749],[184.89,8.46081112],[184.84,6.12005576]],[[185.0,10.14153837],[185.09,6.1338],[185.1,1.6541],[185.12,7.07292271],[185.14,27.0079]]]
["bitfinex","SOLUSD",1735344939378,[[184.96,15.81766976],[184.95,6.338],[184.93,15.1229],[184.92,0.81067949],[184.91,35.48408022]],[[185.03,15.81766976],[185.11,13.5055],[185.13,22.36756976],[185.14,1.5493],[185.15,83.0]]]
["bitfinex","SOLUSD",1735344977940,[[185.1,23.776884],[185.09,15.81933595],[185.08,1.6464],[185.07,0.81021668],[185.06,19.6253]],[[185.16,15.81933595],[185.2,8.0096],[185.24,13.4962],[185.25,4.06340608],[185.26,26.9896]]]
["bitfinex","SOLUSD",1735345028598,[[184.86,6.1087],[184.85,15.84614862],[184.83,0.81121017],[184.82,13.5264],[184.81,1.5257]],[[184.92,15.84614862],[184.98,1.5976],[184.99,19.7519],[185.04,42.86744862],[185.06,30.0]]]
["bitfinex","SOLUSD",1735345046338,[[184.87,15.84614862],[184.86,23.776884],[184.85,2.4488462],[184.84,13.525],[184.82,14.90848022]],[[184.94,15.84614862],[185.01,20.0203],[185.03,1.5276],[185.04,15.84614862],[185.06,23.7659513]]]
["bitfinex","SOLUSD",1735345079357,[[184.78,17.45769394],[184.76,7.1792591],[184.75,13.5317],[184.73,8.44398022],[184.72,50.66388135]],[[184.85,15.85369394],[184.91,13.52],[184.95,15.85369394],[184.96,7.9067],[184.99,53.776884]]]
["bitfinex","SOLUSD",1735345110519,[[185.01,23.776884],[185.0,11.72752328],[184.99,23.776884],[184.98,0.81060627],[184.95,54.10149312]],[[185.07,10.14622328],[185.12,4.06599352],[185.13,43.78882073],[185.14,91.1514],[185.15,13.5026]]]
["bitfinex","SOLUSD",1735345144935,[[185.06,23.776884],[185.05,10.14622328],[185.04,6.2531],[185.03,0.81042523],[185.0,13.5129]],[[185.12,10.14622328],[185.18,21.5071],[185.21,2.83659336],[185.22,67.57979312],[185.24,21.649046]]]
["bitfinex","SOLUSD",1735345177466,[[185.08,33.88648419],[185.06,0.81030313],[185.05,15.0611],[185.04,6.4331],[185.03,27.022]],[[185.15,10.10960019],[185.22,46.75850076],[185.24,15.082],[185.29,0.27438484],[185.31,30.0]]]
["bitfinex","SOLUSD",1735345213523,[[185.04,15.81723289],[185.03,24.58733271],[185.02,21.6446],[184.97,27.0314],[184.95,32.07723289]],[[185.11,15.81723289],[185.17,15.066],[185.18,6.082],[185.24,26.9932],[185.25,8.41629413]]]
["bitfinex","SOLUSD",1735345255863,[[184.92,22.20703289],[184.91,13.5198],[184.9,0.81080217],[184.86,62.38753289]],[[184.99,15.81723289],[185.04,15.81723289],[185.08,19.5233],[185.09,1.5789],[185.12,83.0]]]
["bitfinex","SOLUSD",1735345294087,[[184.72,38.26530275],[184.71,13.5346],[184.69,33.7233],[184.65,64.99961613],[184.61,82.59748903]],[[184.79,15.8576591],[184.85,6.326],[184.86,17.5009591],[184.88,13.5222],[184.92,50.815684]]]
["bitfinex","SOLUSD",1735345342741,[[184.74,30.15372079],[184.73,13.5327],[184.72,0.81183433],[184.7,1.6523],[184.68,47.27958316]],[[184.81,10.15372079],[184.86,40.61488316],[184.87,6.4265],[184.88,13.5227],[184.93,83.0]]]
["bitfinex","SOLUSD",1735345379873,[[184.85,33.93060479],[184.84,15.0432],[184.82,7.26428145],[184.8,27.0562],[184.77,56.87488316]],[[184.99,8.156],[185.0,13.5135],[185.01,83.0],[185.04,41.68741117],[185.06,74.01807863]]]
["bitfinex","SOLUSD",1735345413920,[[184.87,10.15372079],[184.85,33.5242],[184.83,1.577],[184.82,6.5701],[184.8,0.81121421]],[[184.94,10.15372079],[184.98,23.776884],[184.99,1.5956],[185.0,19.8818],[185.01,88.59001973]]]
["bitfinex","SOLUSD",1735345486786,[[184.53,15.86718682],[184.52,14.36125973],[184.51,7.7317],[184.48,27.1031],[184.41,73.14718682]],[[184.61,15.86718682],[184.64,20.0],[184.67,23.776884],[184.68,15.86718682],[184.69,13.5362]]]
["bitfinex","SOLUSD",1735345507317,[[184.61,30.17233508],[184.6,13.5427],[184.59,0.81244749],[184.58,1.6625],[184.54,6.0166]],[[184.68,10.17233508],[184.72,8.0598],[184.73,16.36001794],[184.74,4.17617225],[184.83,27.0529]]]
["bitfinex","SOLUSD",1735345541823,[[184.52,15.89311335],[184.49,0.81276062],[184.48,13.5509],[184.47,23.776884],[184.45,6.5183]],[[184.59,15.89311335],[184.62,1.6145],[184.63,6.6616],[184.64,13.5399],[184.68,15.89311335]]]
["bitfinex","SOLUSD",1735345565950,[[184.54,15.89716476],[184.51,0.81282924],[184.5,29.44676476],[184.49,23.776884],[184.46,1.5289]],[[184.62,15.89716476],[184.63,1.5251],[184.65,6.103],[184.67,96.5377],[184.68,15.89716476]]]
["bitfinex","SOLUSD",1735345609973,[[185.04,15.86905249],[185.01,23.776884],[185.0,20.81050998],[184.95,22.23275249],[184.89,64.09714463]],[[185.11,22.51245249],[185.16,13.5024],[185.21,15.869053],[185.22,15.86905249],[185.25,30.0]]]
["bitfinex","SOLUSD",1735345644601,[[185.21,20.0],[185.2,15.86905249],[185.18,13.4997],[185.15,1.6346],[185.14,0.80966821]],[[185.27,15.86905249],[185.3,1.5176],[185.32,6.6345],[185.35,13.4886],[185.41,30.0]]]
["bitfinex","SOLUSD",1735345687347,[[185.33,35.76860681],[185.3,9.11663628],[185.29,13.4918],[185.25,26.9903],[185.22,15.76860681]],[[185.4,15.76860681],[185.43,20.0],[185.45,13.4807],[185.46,8.26515143],[185.47,15.21409544]]]
["bitfinex","SOLUSD",1735345707974,[[185.39,15.76131367],[185.37,6.3089],[185.36,15.0628],[185.35,0.80901389],[185.34,20.0]],[[185.46,15.76131367],[185.52,40.4283],[185.53,6.63525143],[185.54,9.9785178],[185.61,94.29764244]]]
["bitfinex","SOLUSD",1735345767563,[[185.15,23.776884],[185.14,0.8098868],[185.13,6.0297],[185.12,1.5042],[185.07,47.0158]],[[185.23,10.07757025],[185.29,23.776884],[185.3,8.1705],[185.31,40.310281],[185.33,23.27260822]]]
["bitfinex","SOLUSD",1735345812561,[[185.33,20.0],[185.3,14.30046746],[185.28,1.6079],[185.25,26.9893],[185.09,26.16652947]],[[185.39,1.6051],[185.4,16.09557025],[185.45,6.29705225],[185.47,13.4795],[185.49,40.310281]]]
["bitfinex","SOLUSD",1735345844622,[[185.35,20.0],[185.34,15.76107037],[185.32,13.4901],[185.31,6.5753],[185.26,0.80914423]],[[185.42,15.76107037],[185.47,6.215],[185.48,1.6645],[185.49,29.23947037],[185.52,27.89221022]]]
["bitfinex","SOLUSD",1735345896061,[[185.32,7.958],[185.3,13.4913],[185.28,0.80908979],[185.27,8.34209323],[185.23,33.45042158]],[[185.4,10.07947417],[185.48,13.4789],[185.49,40.31789668],[185.5,20.0],[185.53,7.9945]]]
["bitfinex","SOLUSD",1735345925080,[[185.17,10.0945454],[185.14,0.80987856],[185.13,64.1550656],[185.12,33.5047],[185.11,1.644]],[[185.24,10.0945454],[185.29,1.6481],[185.3,19.8579],[185.31,40.99988572],[185.35,136.9518]]]
["bitfinex","SOLUSD",1735345971539,[[185.15,10.09743063],[185.14,20.0],[185.11,13.5052],[185.09,1.5714],[185.08,0.80996288]],[[185.21,10.09743063],[185.25,6.5864],[185.26,1.5572],[185.28,13.4935],[185.32,4.55467507]]]
["bitfinex","SOLUSD",1735346006498,[[184.98,24.58737531],[184.97,13.5151],[184.95,40.38972252],[184.93,27.0365]],[[185.09,6.2822],[185.1,1.5391],[185.13,40.38972252],[185.14,13.5038]]]
["bitfinex","SOLUSD",1735346049851,[[185.0,20.0],[184.99,1.5884],[184.98,15.79659356],[184.97,13.5152],[184.92,0.81069325]],[[185.05,15.79659356],[185.12,23.776884],[185.13,15.79659356],[185.14,19.8696],[185.15,1.6499]]]
["bitfinex","SOLUSD",1735346082285,[[185.12,12.54078477],[185.11,23.776884],[185.1,13.5062],[185.04,62.73560396],[185.03,27.0212]],[[185.19,10.11232599],[185.22,6.381],[185.23,1.6651],[185.25,13.4954],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735346122953,[[185.15,15.79020809],[185.14,23.776884],[185.13,2.34106566],[185.12,33.5046],[185.08,6.2591]],[[185.22,15.79020809],[185.27,8.47158988],[185.28,27.52748984],[185.29,47.37885954],[185.31,44.39540809]]]
["bitfinex","SOLUSD",1735346164367,[[185.17,3.86282591],[185.16,10.10459134],[185.15,1.5288],[185.14,20.70352319],[185.11,6.42233983]],[[185.23,10.10459134],[185.24,8.47158988],[185.26,16.94317977],[185.27,40.34815954],[185.29,13.4928]]]
["bitfinex","SOLUSD",1735346189105,[[184.99,15.79459539],[184.95,15.79459539],[184.94,15.89642628],[184.9,6.96288874],[184.88,27.0444]],[[185.06,15.79459539],[185.11,13.5054],[185.12,23.776884],[185.13,23.60389539],[185.17,27.0035]]]
["bitfinex","SOLUSD",1735346248562,[[184.92,15.79459539],[184.9,13.5208],[184.89,2.31075958],[184.83,4.83310145],[184.81,68.0536]],[[184.99,15.79459539],[185.04,35.79459539],[185.07,23.776884],[185.08,8.0438],[185.13,27.0082]]]
["bitfinex","SOLUSD",1735346295302,[[184.98,6.207],[184.97,17.31687949],[184.94,13.5177],[184.93,0.81064263],[184.89,18.03082528]],[[185.04,15.80907949],[185.11,15.1522],[185.13,15.80907949],[185.16,6.4402],[185.17,83.0]]]
["bitfinex","SOLUSD",1735346339159,[[185.01,23.776884],[185.0,23.63351194],[184.99,0.81058013],[184.98,23.776884],[184.97,21.5428]],[[185.08,10.12011194],[185.13,40.48044776],[185.14,1.6245],[185.15,13.5028],[185.19,110.0005]]]
["bitfinex","SOLUSD",1735346349044,[[185.12,1.5547],[185.1,6.4032],[185.09,10.12011194],[185.08,0.81022581],[185.07,13.5077]],[[185.22,40.48044776],[185.24,19.5247],[185.27,1.5039],[185.3,129.26],[185.33,27.43540264]]]
["bitfinex","SOLUSD",1735346396407,[[184.97,20.0],[184.96,10.12692762],[184.94,1.5511],[184.93,13.5182],[184.92,6.1183]],[[185.03,10.12692762],[185.07,25.371684],[185.08,19.8282],[185.1,6.90389976],[185.13,56.31027639]]]
["bitfinex","SOLUSD",1735346432417,[[184.71,1.5463],[184.68,10.12692762],[184.63,13.5403],[184.61,0.81201168],[184.56,37.218128]],[[184.75,10.12692762],[184.83,25.329584],[184.84,83.0],[184.86,104.00541048],[184.88,6.90389976]]]
["bitfinex","SOLUSD",1735346502174,[[184.9,30.12692762],[184.88,0.81105585],[184.87,37.299184],[184.86,42.06031048],[184.85,6.4832]],[[184.98,10.12692762],[185.01,1.5745],[185.02,6.2449],[185.03,6.90389976],[185.04,54.01841048]]]
["bitfinex","SOLUSD",1735346533551,[[185.02,10.12692762],[184.96,24.58759806],[184.95,54.02451048],[184.93,7.8316],[184.92,27.0386]],[[185.07,1.5694],[185.09,16.67052762],[185.13,40.50771048],[185.14,13.5035],[185.18,110.0017]]]
["bitfinex","SOLUSD",1735346579987,[[185.1,10.12692762],[185.06,0.81025812],[185.05,23.776884],[185.04,54.01821048],[185.02,1.615]],[[185.17,17.68392762],[185.22,54.00521048],[185.25,26.9909],[185.26,83.0],[185.29,56.9854]]]
["bitfinex","SOLUSD",1735346640742,[[185.12,10.12692762],[185.1,0.81000249],[185.09,1.6329],[185.08,20.79239303],[185.07,7.24259788]],[[185.2,16.61762762],[185.22,1.5222],[185.26,13.4945],[185.31,40.50771048],[185.32,26.9815]]]
["bitfinex","SOLUSD",1735346722682,[[185.11,20.80998631],[185.1,13.5057],[185.08,23.776884],[185.04,46.77341048],[184.93,30.0]],[[185.19,16.13742762],[185.21,1.5923],[185.26,96.4948],[185.31,54.00321048],[185.33,56.9801]]]
["bitfinex","SOLUSD",1735346743522,[[185.13,30.12692762],[185.1,23.776884],[185.08,13.5071],[185.05,2.332102],[185.0,32.499828]],[[185.19,6.1229],[185.2,10.12692762],[185.23,1.5885],[185.26,13.4945],[185.27,26.9876]]]
["bitfinex","SOLUSD",1735346800984,[[185.22,10.12692762],[185.19,0.80960976],[185.18,13.4996],[185.15,1.6588],[185.14,2.14019902]],[[185.3,10.12692762],[185.33,8.1653],[185.34,13.4892],[185.38,30.08544554],[185.4,40.50771048]]]
["bitfinex","SOLUSD",1735346835608,[[185.34,15.74352832],[185.31,20.0],[185.29,2.44595755],[185.28,19.5491],[185.26,13.80346313]],[[185.41,15.74352832],[185.47,23.776884],[185.48,6.2102],[185.49,17.27302832],[185.51,26.9531]]]
["bitfinex","SOLUSD",1735346872959,[[185.35,20.0],[185.34,15.74352832],[185.32,15.90410801],[185.22,15.74352832],[185.14,26.00108858]],[[185.42,15.74352832],[185.46,13.4801],[185.48,23.776884],[185.49,15.74352832],[185.51,34.808]]]
["bitfinex","SOLUSD",1735346908397,[[185.24,1.6355],[185.23,10.08798437],[185.22,19.9938],[185.18,0.80960118],[185.17,27.0019]],[[185.3,10.08798437],[185.35,23.776884],[185.36,13.4876],[185.37,7.9513],[185.4,40.35193748]]]
["bitfinex","SOLUSD",1735346951852,[[185.27,21.5966],[185.26,10.09904434],[185.24,6.5896],[185.23,0.80945247],[185.22,40.39617736]],[[185.34,10.09904434],[185.39,23.776884],[185.4,40.39617736],[185.43,26.9655],[185.44,7.7693]]]
["bitfinex","SOLUSD",1735346991181,[[185.28,20.0],[185.27,10.09904434],[185.26,15.93180244],[185.25,6.6657],[185.08,136.13399718]],[[185.35,10.09904434],[185.4,42.01007736],[185.42,13.4835],[185.43,6.3663],[185.46,83.0]]]
["bitfinex","SOLUSD",1735347044436,[[185.23,20.0],[185.22,11.65276108],[185.2,19.8403],[185.16,6.16790513],[185.04,57.0206]],[[185.3,10.09106108],[185.35,13.4886],[185.36,23.776884],[185.4,67.33414432],[185.41,103.0]]]
["bitfinex","SOLUSD",1735347083261,[[185.52,10.07081751],[185.51,20.80827634],[185.48,17.94249218],[185.47,13.4787],[185.45,6.46959509]],[[185.59,10.07081751],[185.61,8.51574333],[185.62,23.10018667],[185.63,34.06297334],[185.64,15.0747]]]
["bitfinex","SOLUSD",1735347112425,[[185.75,15.72764319],[185.72,24.58428428],[185.71,15.0021],[185.67,48.67074319],[185.64,6.46959509]],[[185.82,15.72764319],[185.84,20.0],[185.87,13.4509],[185.88,1.6094],[185.9,32.9447]]]
["bitfinex","SOLUSD",1735347148353,[[185.76,15.72764319],[185.74,1.5717],[185.73,0.80740791],[185.72,6.5592],[185.71,37.238684]],[[185.83,15.72764319],[185.9,14.9769],[185.91,6.1602],[185.93,26.8931],[185.94,45.72764319]]]
["bitfinex","SOLUSD",1735347186988,[[185.46,17.26014319],[185.45,6.82134414],[185.43,13.4816],[185.34,116.185043],[168.46,0.81402972]],[[185.54,15.72764319],[185.58,15.72764319],[185.59,23.776884],[185.6,20.0],[185.63,109.9356]]]
["bitfinex","SOLUSD",1735347217941,[[185.45,1.5653],[185.44,16.5490175],[185.43,13.4815],[185.4,23.776884],[185.3,38.46444119]],[[185.52,15.74037996],[185.57,23.776884],[185.58,29.21217996],[185.59,6.47990759],[185.69,118.30601571]]]
["bitfinex","SOLUSD",1735347263768,[[185.34,1.6422],[185.33,10.07387929],[185.32,6.2681],[185.3,13.4916],[185.27,0.80918099]],[[185.4,10.07387929],[185.46,37.257284],[185.47,7.7005],[185.49,40.29551716],[185.53,8.51574333]]]
["bitfinex","SOLUSD",1735347291287,[[185.36,1.5367],[185.33,6.17805132],[185.32,10.07387929],[185.31,37.267284],[185.26,0.8091311]],[[185.4,10.07387929],[185.45,23.776884],[185.46,13.4804],[185.49,54.64818069],[185.5,6.29705225]]]
["bitfinex","SOLUSD",1735347338233,[[185.44,33.85076329],[185.43,0.80870608],[185.42,15.0446],[185.4,40.29551716],[185.39,6.2194]],[[185.52,10.07387929],[185.57,6.21236353],[185.58,48.32531716],[185.59,13.4707],[185.63,91.51574333]]]
["bitfinex","SOLUSD",1735347378962,[[185.53,33.85076329],[185.51,0.80828042],[185.48,7.7067],[185.46,26.9587],[185.43,32.48]],[[185.59,10.07387929],[185.67,61.60631716],[185.69,43.95828667],[185.7,83.0],[185.75,30.0]]]
["bitfinex","SOLUSD",1735347421279,[[185.52,2.94232904],[185.51,1.5614],[185.5,16.93365154],[185.49,13.4775],[185.46,40.4362]],[[185.57,10.07387929],[185.64,15.0927],[185.66,23.776884],[185.67,40.29551716],[185.68,6.6337]]]
["bitfinex","SOLUSD",1735347439710,[[185.51,10.07387929],[185.5,23.776884],[185.49,2.31817558],[185.48,6.1761092],[185.46,20.0117]],[[185.58,10.07387929],[185.59,20.0],[185.62,13.4688],[185.64,1.6258],[185.66,33.1502]]]
["bitfinex","SOLUSD",1735347479844,[[185.49,10.07387929],[185.46,0.80849348],[185.45,37.257484],[185.4,84.18786912],[168.57,110.36240653]],[[185.57,10.07387929],[185.59,6.4427],[185.6,1.65],[185.61,13.4694],[185.64,83.0]]]
["bitfinex","SOLUSD",1735347505968,[[185.43,10.07387929],[185.4,0.80874221],[185.37,6.0067],[185.36,11.3924573],[185.32,42.55388]],[[185.51,10.07387929],[185.53,21.5922],[185.56,19.6361],[185.58,123.29551716],[185.59,8.51574333]]]
["bitfinex","SOLUSD",1735347539604,[[185.39,10.07387929],[185.35,15.93549324],[185.34,6.2291],[185.32,16.92375196],[185.22,200.76626373]],[[185.46,10.07387929],[185.47,1.5096],[185.5,6.3411],[185.51,13.4768],[185.56,8.51574333]]]
["bitfinex","SOLUSD",1735347548410,[[185.35,30.07387929],[185.32,14.29899567],[185.31,6.995908],[185.29,12.2261493],[185.28,8.46187598]],[[185.43,10.07387929],[185.44,6.1791],[185.47,14.9894],[185.49,40.29551716],[185.53,109.9512]]]
["bitfinex","SOLUSD",1735347617634,[[185.51,23.776884],[185.5,10.07387929],[185.49,0.80837575],[185.48,1.5639],[185.46,6.2102]],[[185.57,10.07387929],[185.62,6.3854],[185.63,1.6515],[185.67,67.22501716],[185.71,30.0]]]
["bitfinex","SOLUSD",1735347661470,[[185.52,13.94183823],[185.51,23.776884],[185.48,13.478],[185.46,0.8082951],[185.45,26.9603]],[[185.58,1.6406],[185.6,16.21637929],[185.63,13.4677],[185.66,83.0],[185.67,48.81126049]]]
["bitfinex","SOLUSD",1735347691513,[[185.5,13.94288265],[185.48,23.776884],[185.47,6.19042896],[185.46,0.80851051],[185.45,13.4804]],[[185.6,7.7478],[185.62,13.4688],[185.65,8.51574333],[185.66,83.0],[185.67,43.96098667]]]
["bitfinex","SOLUSD",1735347728350,[[185.32,10.07387929],[185.3,23.776884],[185.29,13.4917],[185.27,2.41148468],[185.24,2.15133631]],[[185.38,10.07387929],[185.39,7.6298],[185.45,13.4813],[185.49,40.29551716],[185.5,6.29705225]]]
["bitfinex","SOLUSD",1735347770825,[[185.23,10.05949116],[185.17,0.80970167],[185.16,13.5012],[185.15,10.089211],[185.14,6.6163]],[[185.26,16.55531119],[185.3,1.5481],[185.31,40.35684476],[185.35,13.4885],[185.38,30.0]]]
["bitfinex","SOLUSD",1735347810198,[[185.11,53.88518149],[185.09,0.810037],[185.08,13.5071],[184.93,27.0369],[184.91,72.2253655]],[[185.17,10.10829749],[185.22,40.43318996],[185.23,8.1565],[185.26,13.4948],[185.28,83.0]]]
["bitfinex","SOLUSD",1735347846088,[[185.19,1.512],[185.16,14.31080663],[185.12,16.60477892],[185.11,16.92375196],[184.99,30.0]],[[185.25,10.10829749],[185.31,40.43318996],[185.32,13.4902],[185.34,106.776884],[185.36,34.5884]]]
["bitfinex","SOLUSD",1735347886217,[[185.23,23.776884],[185.22,10.10829749],[185.21,37.274984],[185.2,2.31853738],[185.18,3.88400346]],[[185.29,10.10829749],[185.35,5.06118723],[185.36,13.4875],[185.37,90.9605],[185.4,40.43318996]]]
["bitfinex","SOLUSD",1735347937803,[[185.37,10.10829749],[185.35,23.776884],[185.34,14.29774126],[185.33,6.2495],[185.32,1.6509]],[[185.44,10.10829749],[185.47,7.8944],[185.48,13.4788],[185.49,40.43318996],[185.51,83.0]]]
["bitfinex","SOLUSD",1735347973219,[[185.33,13.4893],[185.32,10.10829749],[185.31,1.5273],[185.3,14.55797598],[185.29,0.80914305]],[[185.39,10.10829749],[185.46,23.776884],[185.47,21.4635],[185.49,40.43318996],[185.52,139.9515]]]
["bitfinex","SOLUSD",1735348015082,[[185.44,10.10829749],[185.41,37.259884],[185.4,8.0217],[185.38,26.9704],[185.31,40.43318996]],[[185.51,10.10829749],[185.53,20.0],[185.56,6.6408],[185.57,98.0834],[185.58,40.43318996]]]
["bitfinex","SOLUSD",1735348019703,[[185.41,33.88518149],[185.4,8.0217],[185.38,13.4855],[185.35,0.80877137],[185.31,40.43318996]],[[185.48,10.10829749],[185.53,33.4753],[185.56,6.6408],[185.57,84.6109],[185.58,67.37678996]]]
["bitfinex","SOLUSD",1735348057956,[[185.37,3.86887115],[185.35,17.99719749],[185.32,0.80904134],[185.31,53.92388996],[185.29,40.62322418]],[[185.43,10.10829749],[185.45,20.0],[185.48,13.4785],[185.49,41.99058996],[185.51,83.0]]]
["bitfinex","SOLUSD",1735348095607,[[185.38,1.5636],[185.36,16.59329749],[185.35,13.4877],[185.34,0.80903248],[185.32,8.46187598]],[[185.43,10.10829749],[185.49,40.43318996],[185.52,7.6865],[185.53,13.4754],[185.55,1.12966947]]]
["bitfinex","SOLUSD",1735348164129,[[185.48,3.85585984],[185.47,23.58739749],[185.46,2.42827415],[185.4,40.43318996],[185.39,56.71686735]],[[185.55,10.10829749],[185.6,8.04513793],[185.62,13.4685],[185.67,40.43318996],[185.68,8.51574333]]]
["bitfinex","SOLUSD",1735348177425,[[185.5,10.10829749],[185.46,14.28786928],[185.44,23.776884],[185.43,6.38304242],[185.39,16.56003554]],[[185.57,10.10829749],[185.58,1.5577],[185.59,6.3506],[185.6,0.13683793],[185.63,96.4682]]]
["bitfinex","SOLUSD",1735348222412,[[185.36,10.10829749],[185.33,23.776884],[185.32,33.4897],[185.31,40.43318996],[185.28,2.35826164]],[[185.43,18.21859749],[185.47,13.4799],[185.49,40.43318996],[185.51,26.9538],[185.55,56.9475]]]
["bitfinex","SOLUSD",1735348281601,[[185.34,10.10829749],[185.33,20.0],[185.31,0.80915012],[185.3,23.776884],[185.29,13.4922]],[[185.41,10.10829749],[185.45,37.257584],[185.46,1.5996],[185.47,6.1884],[185.49,40.43318996]]]
["bitfinex","SOLUSD",1735348338834,[[185.37,25.17229749],[185.35,0.80895859],[185.34,8.46187598],[185.33,16.92375196],[185.28,19.04562316]],[[185.44,10.10829749],[185.49,40.43318996],[185.51,15.1426],[185.52,6.6085],[185.55,26.9471]]]
["bitfinex","SOLUSD",1735348353163,[[185.38,2.84197423],[185.37,1.5778],[185.36,10.10829749],[185.35,13.4877],[185.33,0.80901288]],[[185.43,10.10829749],[185.49,40.43318996],[185.51,98.0161],[185.52,6.6085],[185.56,26.9465]]]
["bitfinex","SOLUSD",1735348381680,[[185.33,6.73251222],[185.32,23.59829749],[185.29,1.6441],[185.28,0.80920811],[185.21,113.38326688]],[[185.39,10.10829749],[185.45,8.1286],[185.46,13.4807],[185.48,23.776884],[185.49,67.38878996]]]
["bitfinex","SOLUSD",1735348407418,[[185.33,3.8916241],[185.32,10.10829749],[185.31,14.29978342],[185.29,1.6441],[185.27,46.69381429]],[[185.39,10.10829749],[185.45,8.1286],[185.47,13.4796],[185.48,83.0],[185.49,40.43318996]]]
["bitfinex","SOLUSD",1735348443374,[[185.3,3.89840892],[185.29,1.6441],[185.28,10.91764938],[185.27,6.2845],[185.24,6.67825218]],[[185.35,10.10829749],[185.4,40.43318996],[185.41,13.484],[185.43,83.0],[185.44,23.776884]]]
["bitfinex","SOLUSD",1735348471781,[[185.28,10.10829749],[185.27,19.7779],[185.26,9.27122664],[185.2,11.66994179],[168.16,111.45780626]],[[185.35,10.10829749],[185.39,7.5825],[185.4,40.43318996],[185.42,13.4834],[185.43,83.0]]]
["bitfinex","SOLUSD",1735348504013,[[185.21,1.6583],[185.19,25.18437347],[185.18,50.77125588],[185.17,18.46063831],[185.11,206.75502354]],[[185.26,10.10829749],[185.31,40.43318996],[185.32,1.5381],[185.36,13.4877],[185.37,106.776884]]]
["bitfinex","SOLUSD",1735348533274,[[184.93,1.6109],[184.92,13.5192],[184.91,16.23009749],[184.89,0.81100853],[184.86,40.43318996]],[[184.98,10.10829749],[185.04,40.43318996],[185.05,90.8453],[185.07,23.776884],[185.08,13.5082]]]
["bitfinex","SOLUSD",1735348570978,[[184.85,1.6438],[184.84,29.73949749],[184.83,0.81129318],[184.81,8.46187598],[184.79,43.98045196]],[[184.91,10.10829749],[184.99,23.776884],[185.0,6.0257],[185.01,13.5134],[185.02,83.0]]]
["bitfinex","SOLUSD",1735348613248,[[184.9,20.0],[184.89,1.6599],[184.87,10.10829749],[184.86,14.33461386],[184.85,6.4033]],[[184.94,10.10829749],[185.01,29.968784],[185.02,1.5195],[185.03,13.5113],[185.04,40.43318996]]]
["bitfinex","SOLUSD",1735348647667,[[184.71,16.36449749],[184.69,1.6259],[184.68,13.5363],[184.65,0.81196784],[184.61,8.46187598]],[[184.78,10.10829749],[184.83,23.776884],[184.84,8.2181],[184.86,40.43318996],[184.89,30.96745425]]]
["bitfinex","SOLUSD",1735348695630,[[184.66,10.15793319],[184.65,13.5391],[184.64,0.81206138],[184.63,1.5623],[184.62,6.3879]],[[184.73,10.15793319],[184.78,20.0],[184.81,13.5274],[184.86,180.88357309],[184.87,30.0]]]
["bitfinex","SOLUSD",1735348732482,[[184.76,10.15793319],[184.75,0.81164158],[184.74,13.5319],[184.72,23.776884],[184.71,1.6382]],[[184.83,10.15793319],[184.9,6.0797],[184.91,15.1246],[184.95,67.66663276],[184.97,8.51574333]]]
["bitfinex","SOLUSD",1735348776314,[[184.83,20.0],[184.81,10.15793319],[184.8,15.0947],[184.78,7.17777205],[184.77,2.13510839]],[[184.88,10.15793319],[184.93,1.6222],[184.95,40.63173276],[184.97,13.5159],[185.0,83.0]]]
["bitfinex","SOLUSD",1735348833127,[[184.77,1.5496],[184.76,10.15793319],[184.75,19.7447],[184.74,23.776884],[184.71,2.98391228]],[[184.83,10.15793319],[184.88,20.0],[184.91,7.7232],[184.92,13.5196],[184.95,54.15353276]]]
["bitfinex","SOLUSD",1735348864991,[[184.75,10.15793319],[184.74,6.0462],[184.73,23.776884],[184.72,13.5338],[184.58,5.428]],[[184.83,10.15793319],[184.86,20.0],[184.87,13.5234],[184.89,23.776884],[184.9,7.8131]]]
["bitfinex","SOLUSD",1735348916157,[[184.74,10.15793319],[184.73,15.1966],[184.72,6.6651],[184.69,0.81173013],[184.68,40.63173276]],[[184.82,10.15793319],[184.86,40.63173276],[184.89,37.298684],[184.9,7.9112],[184.92,6.29705225]]]
["bitfinex","SOLUSD",1735348962987,[[184.74,33.93481719],[184.73,7.24177843],[184.7,27.04990486],[184.69,28.43906798],[184.68,40.63173276]],[[184.81,10.15793319],[184.86,48.42423276],[184.9,13.5212],[184.92,27.0395],[184.95,30.0]]]
["bitfinex","SOLUSD",1735349013645,[[184.73,3.89825528],[184.72,10.15793319],[184.71,2.36137194],[184.7,19.7321],[184.66,8.97780164]],[[184.78,10.15793319],[184.85,13.5244],[184.86,40.63173276],[184.88,8.51574333],[184.89,38.1178]]]
["bitfinex","SOLUSD",1735349031854,[[184.74,20.0],[184.73,10.15793319],[184.71,15.89584112],[184.7,6.1968],[184.68,78.36059391]],[[184.79,10.15793319],[184.85,20.0],[184.86,54.15583276],[184.89,16.63354333],[184.94,104.59166475]]]
["bitfinex","SOLUSD",1735349102738,[[184.62,23.776884],[184.61,0.81206913],[184.6,23.70053319],[184.59,1.6494],[184.58,18.50419363]],[[184.66,10.15793319],[184.73,7.7805],[184.75,13.5322],[184.77,40.63173276],[184.78,27.0604]]]
["bitfinex","SOLUSD",1735349155825,[[184.63,23.776884],[184.62,0.81213391],[184.6,1.6388],[184.59,25.65671735],[184.58,34.74545607]],[[184.68,10.15793319],[184.75,13.5317],[184.76,7.9325],[184.77,40.63173276],[184.8,6.29705225]]]
["bitfinex","SOLUSD",1735349203890,[[184.89,23.776884],[184.88,10.15793319],[184.87,24.5880116],[184.85,13.5244],[184.84,1.5861]],[[184.94,10.15793319],[185.0,1.6431],[185.02,6.4207],[185.03,21.96923004],[185.04,123.63173276]]]
["bitfinex","SOLUSD",1735349217909,[[185.01,33.93481719],[185.0,2.43273867],[184.97,19.6755],[184.95,47.08749456],[184.93,48.88]],[[185.17,83.0],[185.22,56.9962],[185.25,42.2861502],[185.27,304.64059167]]]
["bitfinex","SOLUSD",1735349282306,[[184.81,33.91854348],[184.8,6.5608],[184.79,2.39684724],[184.78,13.5288],[184.68,164.28196792]],[[184.88,10.14165948],[184.91,20.0],[184.94,13.5185],[184.95,46.95723792],[184.97,1.6057]]]
["bitfinex","SOLUSD",1735349318954,[[184.82,39.95174991],[184.81,13.5269],[184.78,2.38641756],[184.77,69.77939023],[184.75,8.49867931]],[[184.94,6.0412],[184.95,55.64336364],[185.02,118.48263004],[185.03,46.91696135]]]
["bitfinex","SOLUSD",1735349362384,[[184.9,10.1235981],[184.89,13.5214],[184.88,8.0079],[184.87,5.90788167],[184.77,116.29471725]],[[184.97,10.1235981],[185.02,6.1822],[185.04,42.1349924],[185.05,13.5101],[185.08,23.776884]]]
["bitfinex","SOLUSD",1735349406846,[[184.87,10.1235981],[184.86,2.69490266],[184.85,14.33482186],[184.84,5.09690208],[184.83,7.9992]],[[184.94,10.1235981],[184.96,6.5488],[185.0,1.665],[185.03,13.5113],[185.04,40.58629568]]]
["bitfinex","SOLUSD",1735349442114,[[184.9,15.84206824],[184.89,24.58800775],[184.86,15.84206824],[184.84,13.5252],[184.83,1.5687]],[[184.97,15.84206824],[184.98,6.5067],[184.99,1.5105],[185.0,83.0],[185.04,29.35326824]]]
["bitfinex","SOLUSD",1735349479661,[[184.88,15.83349169],[184.86,23.776884],[184.85,8.46301076],[184.84,13.5249],[184.8,40.80235178]],[[184.95,15.83349169],[185.01,21.2814],[185.04,15.83349169],[185.07,83.0],[185.09,30.0]]]
["bitfinex","SOLUSD",1735349488464,[[184.84,15.83349169],[184.82,23.776884],[184.81,15.92737901],[184.8,6.5922],[184.77,15.83349169]],[[184.91,15.83349169],[184.95,15.83349169],[184.98,13.5151],[184.99,83.0],[185.01,7.7687]]]
["bitfinex","SOLUSD",1735349569144,[[184.84,33.91212916],[184.83,14.33674688],[184.82,1.5878],[184.77,97.76782695],[168.02,1.83071881]],[[184.91,10.13524516],[184.96,1.5303],[184.99,20.1428],[185.0,83.0],[185.04,77.69842564]]]
["bitfinex","SOLUSD",1735349603078,[[184.78,33.91212916],[184.77,1.5308],[184.76,13.5308],[184.75,7.19408189],[168.0,3.73]],[[184.85,10.13524516],[184.9,6.3903],[184.92,96.5193],[184.93,1.5487],[184.95,40.54098064]]]
["bitfinex","SOLUSD",1735349655639,[[184.69,23.776884],[184.68,0.81195672],[184.67,13.537],[184.66,16.44684516],[184.63,28.7143]],[[184.73,10.13524516],[184.79,6.0821],[184.8,1.5326],[184.81,13.5277],[184.86,123.54098064]]]
["bitfinex","SOLUSD",1735349662228,[[184.68,27.67709637],[184.67,2.7046676],[184.66,0.81202961],[184.65,10.13524516],[184.64,13.5395]],[[184.72,10.13524516],[184.77,40.54098064],[184.79,19.6113],[184.8,1.5326],[184.86,91.45723004]]]
["bitfinex","SOLUSD",1735349692574,[[184.65,23.776884],[184.64,0.81202374],[184.63,25.30974516],[184.59,125.19340768],[184.56,185.08924056]],[[184.7,10.13524516],[184.73,8.2711],[184.77,40.54098064],[184.79,13.5292],[184.81,8.45723004]]]
["bitfinex","SOLUSD",1735349720195,[[184.71,34.72395019],[184.68,13.5363],[184.66,1.5052],[184.65,11.35309131],[184.55,58.73547384]],[[184.77,10.13524516],[184.81,6.525],[184.82,1.5699],[184.83,13.5261],[184.84,83.0]]]
["bitfinex","SOLUSD",1735349762133,[[184.93,23.776884],[184.92,31.77514516],[184.89,6.93829886],[184.88,13.5215],[168.57,110.36240653]],[[184.99,10.13524516],[185.03,13.5113],[185.04,40.54098064],[185.07,83.0],[185.08,34.9372]]]
["bitfinex","SOLUSD",1735349828537,[[185.39,10.08150192],[185.37,1.5388],[185.36,0.80895937],[185.35,6.2174],[185.23,11.5931985]],[[185.45,10.08150192],[185.52,6.3706],[185.53,1.5063],[185.56,26.9468],[185.58,123.32600768]]]
["bitfinex","SOLUSD",1735349837341,[[185.55,15.74912116],[185.52,43.776884],[185.49,7.7562],[185.48,46.038]],[[185.69,7.8769],[185.73,8.45723004],[185.75,43.83486135]]]
["bitfinex","SOLUSD",1735349878239,[[185.54,33.84829252],[185.53,0.80822525],[185.49,41.80113408],[185.45,78.9],[185.44,22.7906]],[[185.61,10.07140852],[185.67,48.02063408],[185.68,13.4644],[185.71,26.9242],[185.8,85.15743336]]]
["bitfinex","SOLUSD",1735349926340,[[185.56,23.776884],[185.55,30.06288028],[185.54,0.80821832],[185.51,15.0175],[185.46,69.47818431]],[[185.62,10.06288028],[185.66,7.6555],[185.67,40.25152112],[185.68,13.4646],[185.72,26.9234]]]
["bitfinex","SOLUSD",1735349984102,[[185.92,39.44804535],[185.91,21.6133],[185.89,0.8065918],[185.86,13.4507],[185.83,16.19459531]],[[186.0,15.67116135],[186.03,13.4393],[186.04,1.5074],[186.06,6.0012],[186.07,26.8722]]]
["bitfinex","SOLUSD",1735350002292,[[185.87,10.02863384],[185.83,6.4072],[185.82,2.38688277],[185.81,13.4541],[185.77,50.9884705]],[[185.94,10.02863384],[185.96,1.6649],[185.97,13.4436],[185.98,6.1625],[185.99,26.8832]]]
["bitfinex","SOLUSD",1735350045280,[[185.92,1.6533],[185.88,29.34383739],[185.86,8.39867711],[185.84,16.84354102],[185.83,135.70218204]],[[186.0,10.02863384],[186.04,13.4384],[186.08,6.3197],[186.09,28.4805],[186.12,70.11453536]]]
["bitfinex","SOLUSD",1735350077837,[[185.99,11.62223384],[185.95,0.80640966],[185.94,59.95413536],[185.9,26.8959],[185.89,48.58]],[[186.05,10.02863384],[186.11,13.4329],[186.12,44.89297939],[186.14,50.638384],[186.18,35.1693115]]]
["bitfinex","SOLUSD",1735350137962,[[186.1,10.02863384],[186.09,27.62287586],[186.08,22.31331747],[186.07,13.4351],[186.05,6.6185]],[[186.16,10.02863384],[186.21,40.11453536],[186.23,13.4243],[186.24,6.3512],[186.25,1.558]]]
["bitfinex","SOLUSD",1735350167103,[[186.17,10.02863384],[186.15,2.33936059],[186.14,20.0569],[186.12,40.11453536],[186.11,8.42825624]],[[186.23,10.02863384],[186.3,61.70653536],[186.33,26.8349],[186.35,12.35292332],[186.37,33.26993898]]]
["bitfinex","SOLUSD",1735350205848,[[186.07,1.5094],[186.06,16.58253384],[186.04,14.24372524],[186.02,29.06833654],[186.0,19.72025524]],[[186.13,10.02863384],[186.21,53.54063536],[186.23,1.6216],[186.24,6.07],[186.25,26.8469]]]
["bitfinex","SOLUSD",1735350251676,[[185.69,23.776884],[185.68,17.25714119],[185.67,6.2915],[185.65,14.2729682],[185.61,5.6385614]],[[185.75,15.69744119],[185.8,20.0],[185.83,23.776884],[185.84,13.4525],[185.85,23.61904119]]]
["bitfinex","SOLUSD",1735350284408,[[185.74,23.776884],[185.73,0.80736057],[185.72,23.51174215],[185.71,21.6252],[185.7,6.6494]],[[185.79,10.05064215],[185.84,6.5087],[185.85,41.8654686],[185.88,13.4497],[186.02,296.30739413]]]
["bitfinex","SOLUSD",1735350330695,[[185.84,20.0],[185.81,11.59294215],[185.8,0.80696644],[185.75,47.22936123],[185.7,85.8237]],[[185.88,10.05064215],[185.94,40.2025686],[185.96,6.1872],[185.97,1.5754],[186.03,46.2]]]
["bitfinex","SOLUSD",1735350365973,[[186.04,30.05064215],[186.03,1.6032],[186.02,0.80616915],[186.0,6.0166],[185.98,26.8842]],[[186.11,10.05064215],[186.15,8.1876],[186.18,13.4281],[186.21,40.2025686],[186.27,113.0]]]
["bitfinex","SOLUSD",1735350404627,[[186.01,20.0],[185.99,20.0],[185.98,10.05064215],[185.96,23.776884],[185.94,53.6472686]],[[186.06,10.05064215],[186.08,7.7761],[186.1,13.4338],[186.12,40.2025686],[186.14,26.8617]]]
["bitfinex","SOLUSD",1735350444263,[[186.01,10.05064215],[186.0,20.0],[185.97,13.4424],[185.96,0.806421],[185.56,17.04227742]],[[186.07,10.05064215],[186.1,7.9121],[186.12,40.2025686],[186.14,13.4308],[186.18,8.3136115]]]
["bitfinex","SOLUSD",1735350489186,[[186.2,20.0],[186.18,10.00251325],[186.17,23.776884],[186.16,1.508],[186.15,0.80556343]],[[186.3,8.098],[186.34,26.8329],[186.37,52.07394086],[186.38,8.3136115],[186.39,62.83496949]]]
["bitfinex","SOLUSD",1735350524819,[[186.12,20.0],[186.1,20.0],[186.09,15.6297135],[186.08,23.776884],[186.07,7.4530836]],[[186.16,15.6297135],[186.21,22.2930135],[186.23,13.4247],[186.24,1.6304],[186.27,16.2]]]
["bitfinex","SOLUSD",1735350563226,[[185.92,15.65201594],[185.9,0.80665179],[185.88,6.1834],[185.87,13.4502],[185.86,1.5847]],[[185.99,15.65201594],[186.01,8.0259],[186.05,13.4378],[186.08,0.83882593],[186.12,72.51671594]]]
["bitfinex","SOLUSD",1735350602479,[[185.85,39.42889994],[185.84,14.25925369],[185.83,1.663],[185.82,6.1919],[185.75,77.22598555]],[[185.93,15.65201594],[185.96,0.8066],[185.98,7.9583],[186.0,13.4411],[186.01,83.0]]]
["bitfinex","SOLUSD",1735350634596,[[185.88,20.0],[185.85,15.65201594],[185.83,14.25959583],[185.8,1.5359],[185.79,35.2629496]],[[185.93,15.65201594],[185.97,0.8066],[185.98,13.4423],[186.0,7.572],[186.02,26.88]]]
["bitfinex","SOLUSD",1735350668847,[[185.81,20.0],[185.79,15.68924184],[185.78,24.5840245],[185.76,13.4582],[185.74,1.5962]],[[185.86,15.68924184],[185.88,1.567],[185.9,7.3406],[185.94,29.13454184],[215.27,521.906844]]]
["bitfinex","SOLUSD",1735350689768,[[185.71,10.04529138],[185.69,0.8074174],[185.68,13.4636],[185.65,85.83831911],[185.63,23.19764102]],[[185.78,10.04529138],[185.79,0.8066],[185.8,7.6347],[185.84,13.4524],[185.85,10.04529138]]]
["bitfinex","SOLUSD",1735350750508,[[185.78,0.0477907],[185.71,23.776884],[185.7,11.60144969],[185.67,0.80755964],[185.66,19.8939]],[[185.79,10.03704969],[185.83,0.8066],[185.84,13.4529],[185.85,40.14819876],[185.87,6.417]]]
["bitfinex","SOLUSD",1735350782652,[[185.62,10.03704969],[185.59,14.27760302],[185.57,7.8337],[185.49,40.14819876],[185.48,20.10806717]],[[185.68,0.8066],[185.69,10.03704969],[185.75,13.4593],[185.76,40.14819876],[185.77,8.0743]]]
["bitfinex","SOLUSD",1735350815854,[[185.38,39.52560047],[185.37,20.0],[185.34,15.9581704],[185.31,23.91752801],[185.27,36.19]],[[185.45,16.55531647],[185.5,6.6593],[185.51,15.0914],[185.59,30.0],[185.62,16.19]]]
["bitfinex","SOLUSD",1735350829361,[[185.36,23.776884],[185.35,35.74871647],[185.33,0.80911223],[185.32,13.4896],[185.28,8.85335213]],[[185.42,15.74871647],[185.43,0.8066],[185.44,7.9026],[185.49,15.74871647],[185.5,13.4773]]]
["bitfinex","SOLUSD",1735350879754,[[185.36,20.0],[185.33,33.86331539],[185.31,0.8091944],[185.3,13.4915],[185.25,42.42692186]],[[185.4,10.08643139],[185.42,2.4028],[185.45,6.6429],[185.49,48.7823064],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735350914471,[[185.29,10.09556405],[185.26,0.8094274],[185.25,33.4947],[185.22,40.3822562],[185.2,7.76115957]],[[185.35,6.6024],[185.36,11.74316405],[185.4,0.8066],[185.41,13.4836],[185.44,83.0]]]
["bitfinex","SOLUSD",1735350940920,[[185.37,10.09556405],[185.36,44.58586371],[185.33,13.4893],[185.26,8.41122186],[185.25,121.14982511]],[[185.42,1.639],[185.44,10.09556405],[185.45,6.0541],[185.48,0.8066],[185.5,13.4777]]]
["bitfinex","SOLUSD",1735350992464,[[185.36,33.85748156],[185.32,14.29884571],[185.31,40.32239024],[185.26,1.5572],[185.25,51.63042186]],[[185.4,6.6541],[185.41,1.5213],[185.43,10.08059756],[185.47,0.8066],[185.48,13.4788]]]
["bitfinex","SOLUSD",1735351023569,[[185.35,20.0],[185.33,10.08059756],[185.31,0.80913265],[185.3,14.9992],[185.26,6.2204]],[[185.41,10.08059756],[185.43,2.3408],[185.45,6.1663],[185.46,13.4805],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735351063487,[[185.34,23.776884],[185.33,10.08059756],[185.3,0.80918343],[185.25,43.2193],[185.14,26.00108858]],[[185.39,1.6582],[185.4,10.08059756],[185.41,6.3278],[185.43,0.8066],[185.6,26.88983406]]]
["bitfinex","SOLUSD",1735351073902,[[185.48,10.08059756],[185.46,23.776884],[185.45,20.8086333],[185.41,13.4836],[185.4,40.32239024]],[[185.56,0.8066],[185.58,1.651],[185.59,6.3297],[185.6,21.90658084],[185.68,30.0]]]
["bitfinex","SOLUSD",1735351147198,[[185.44,33.85072844],[185.43,20.0],[185.42,1.539],[185.41,0.80867142],[185.4,13.4841]],[[185.52,10.88044444],[185.53,8.2083],[185.55,13.4739],[185.58,40.29537776],[185.6,26.9409]]]
["bitfinex","SOLUSD",1735351190761,[[185.54,43.776884],[185.53,10.07384444],[185.5,1.5034],[185.49,13.4771],[185.48,7.01013401]],[[185.6,10.07384444],[185.63,13.468],[185.65,0.8066],[185.66,6.1351],[185.67,41.92217776]]]
["bitfinex","SOLUSD",1735351224811,[[185.52,23.776884],[185.51,30.07384444],[185.48,13.4781],[185.46,6.0581],[185.43,0.8083073]],[[185.58,10.07384444],[185.59,0.8066],[185.6,8.2681],[185.62,13.4688],[185.65,91.43658084]]]
["bitfinex","SOLUSD",1735351230440,[[185.45,10.07384444],[185.44,13.4807],[185.41,7.6563],[185.4,48.70659962],[185.36,48.7]],[[185.53,10.88044444],[185.58,53.76707776],[185.6,8.2681],[185.63,8.43658084],[185.65,129.87316168]]]
["bitfinex","SOLUSD",1735351250674,[[185.52,15.72491232],[185.47,26.12397933],[185.43,24.64122186],[185.42,76.22794372],[185.4,115.23218199]],[[185.6,15.72491232],[185.62,0.8066],[185.63,27.5478],[185.65,13.4663],[185.66,8.43658084]]]
["bitfinex","SOLUSD",1735351278897,[[185.55,39.50179632],[185.54,14.28220246],[185.52,26.9507],[185.49,15.72491232],[185.47,49.2399]],[[185.56,7.61e-06],[185.57,0.1164781],[185.65,1.5785],[185.67,21.93331232],[185.7,0.8066]]]
["bitfinex","SOLUSD",1735351317621,[[185.49,33.84361963],[185.48,20.0],[185.45,13.4804],[185.43,0.80856597],[185.42,26.9657]],[[185.51,16.10739728],[185.52,0.11102975],[185.53,0.11398733],[185.54,6.47853387],[185.55,0.9167563]]]
["bitfinex","SOLUSD",1735351395134,[[185.58,10.06619747],[185.55,23.776884],[185.54,14.28188789],[185.51,1.5213],[185.49,46.86688988]],[[185.63,1.6217],[185.64,6.07],[185.65,10.06619747],[185.67,0.8066],[185.68,13.464]]]
["bitfinex","SOLUSD",1735351403447,[[185.53,13.4748],[185.51,9.93252186],[185.5,6.05660402]],[[185.63,10.87279747],[185.67,6.07],[185.68,1.6217],[185.69,83.0],[185.75,72.44731511]]]
["bitfinex","SOLUSD",1735351441802,[[185.71,10.06619747],[185.67,53.72948988],[185.65,2.43902128],[185.57,58.9],[185.56,24.64122186]],[[185.77,0.8066],[185.78,10.06619747],[185.8,6.0485],[185.81,13.4546],[185.83,84.5215]]]
["bitfinex","SOLUSD",1735351476278,[[185.76,10.06619747],[185.73,43.776884],[185.72,0.80725225],[185.71,1.58],[185.69,6.64882999]],[[185.83,10.87279747],[185.87,14.9837],[185.88,6.2296],[185.91,26.8958],[185.92,30.0]]]
["bitfinex","SOLUSD",1735351552097,[[185.69,10.06619747],[185.65,23.776884],[185.64,0.80762993],[185.63,13.467],[185.59,20.03551086]],[[185.75,0.8066],[185.76,16.63619747],[185.78,1.654],[185.79,13.4564],[185.86,10.066198]]]
["bitfinex","SOLUSD",1735351561980,[[185.79,10.06619747],[185.77,23.776884],[185.76,0.80715404],[185.73,13.4597],[185.71,6.4354]],[[185.85,6.1106],[185.86,10.06619747],[185.87,1.57],[185.9,0.8066],[185.91,13.4474]]]
["bitfinex","SOLUSD",1735351597878,[[185.79,33.84308147],[185.78,14.26333501],[185.76,56.46478988],[185.74,7.9291],[185.71,65.18237803]],[[185.8,12.0],[185.85,8.0],[185.86,4.0],[185.88,10.06619747],[185.89,1.5121]]]
["bitfinex","SOLUSD",1735351643301,[[185.62,20.0],[185.6,10.06619747],[185.57,13.4714],[185.56,0.80799253],[185.53,6.28237803]],[[185.67,10.06619747],[185.7,2.3596],[185.72,6.2919],[185.74,13.4599],[185.8,42.0]]]
["bitfinex","SOLUSD",1735351709786,[[185.71,20.0],[185.69,2.65786487],[185.68,10.06619747],[185.67,9.81004737],[185.66,0.80759266]],[[185.75,10.06619747],[185.79,7.0527],[185.8,12.0],[185.83,1.587],[185.85,48.26478988]]]
["bitfinex","SOLUSD",1735351749605,[[185.76,20.0],[185.74,23.776884],[185.73,10.06619747],[185.71,0.80737357],[185.7,13.4621]],[[185.77,16.0],[185.79,4.0],[185.8,30.06619747],[185.81,1.6206],[185.82,6.2396]]]
["bitfinex","SOLUSD",1735351799646,[[185.54,23.776884],[185.53,20.0],[185.52,10.06619747],[185.5,14.28529044],[185.47,12.84664365]],[[185.58,0.8066],[185.59,10.06619747],[185.6,1.5236],[185.65,13.4663],[185.66,6.2971]]]
["bitfinex","SOLUSD",1735351868720,[[185.7,20.0],[185.68,10.06619747],[185.66,23.776884],[185.64,13.4667],[185.6,0.8076722]],[[185.74,2.4183],[185.75,16.13559747],[185.77,24.0],[185.78,13.4572],[185.8,20.0]]]
["bitfinex","SOLUSD",1735351887107,[[185.67,30.06619747],[185.64,14.27433223],[185.6,16.55025691],[185.59,22.2646],[185.58,99.62618988]],[[185.74,10.87279747],[185.76,1.5398],[185.77,24.0],[185.78,13.4572],[185.81,8.39751166]]]
["bitfinex","SOLUSD",1735351937349,[[185.85,10.06619747],[185.83,20.0],[185.82,23.776884],[185.81,0.80707235],[185.8,23.776884]],[[185.89,1.6456],[185.92,10.87279747],[185.93,6.2272],[186.05,30.0],[186.07,77.60451759]]]
["bitfinex","SOLUSD",1735351983116,[[185.73,30.06619747],[185.7,13.4624],[185.69,0.80731092],[185.57,37.37945569],[185.55,49.81408423]],[[185.8,10.06619747],[185.83,2.4522],[185.84,6.5892],[185.85,53.71688988],[185.93,46.79502333]]]
["bitfinex","SOLUSD",1735352031661,[[185.74,10.06619747],[185.73,23.776884],[185.72,13.4605],[185.68,0.80735034],[185.67,41.82068988]],[[185.81,0.8066],[185.82,10.06619747],[185.83,1.6456],[185.84,6.5872],[185.88,13.4498]]]
["bitfinex","SOLUSD",1735352086743,[[185.75,20.0],[185.72,33.84308147],[185.71,0.80742895],[185.7,13.4622],[185.65,33.49656562]],[[185.8,11.64309747],[185.81,6.0047],[185.83,0.8066],[185.84,13.4531],[185.88,26.9003]]]
["bitfinex","SOLUSD",1735352119769,[[185.64,10.06619747],[185.61,14.27643231],[185.6,23.776884],[185.59,1.5999],[185.58,40.26478988]],[[185.71,10.06619747],[185.74,2.409],[185.75,19.947],[185.76,40.26478988],[185.83,8.39751166]]]
["bitfinex","SOLUSD",1735352167565,[[185.59,30.06619747],[185.56,23.776884],[185.55,0.80808599],[168.02,1.83071881],[168.0,3.73]],[[185.65,0.8066],[185.68,7.7959],[185.74,26.9205],[185.8,30.0],[185.81,30.25622333]]]
["bitfinex","SOLUSD",1735352207406,[[185.48,10.06619747],[185.46,23.776884],[185.44,0.80848865],[185.43,13.4814],[185.38,26.9707]],[[185.55,10.06619747],[185.56,0.8066],[185.59,6.6123],[185.61,13.4698],[185.63,26.9355]]]
["bitfinex","SOLUSD",1735352248858,[[185.37,10.06619747],[185.33,13.4891],[185.32,2.43706273],[185.28,35.68580179],[185.26,16.2]],[[185.43,0.8066],[185.44,10.06619747],[185.45,6.0842],[185.49,53.74298988],[185.5,1.6551]]]
["bitfinex","SOLUSD",1735352282051,[[185.39,3.89580164],[185.38,10.06619747],[185.35,0.80894697],[185.34,1.5204],[185.33,24.90921682]],[[185.44,0.8066],[185.45,10.06619747],[185.46,1.6336],[185.49,6.0736],[185.51,13.4768]]]
["bitfinex","SOLUSD",1735352311579,[[185.44,10.06619747],[185.42,20.0],[185.4,2.42097058],[185.39,13.4843],[185.32,32.41]],[[185.5,0.8066],[185.51,16.58419747],[185.53,1.6246],[185.57,13.4722],[185.58,40.26478988]]]
["bitfinex","SOLUSD",1735352339139,[[185.41,10.06619747],[185.37,24.58582854],[185.36,13.4866],[185.32,28.5138],[185.28,8.30234737]],[[185.46,1.6437],[185.47,0.8066],[185.48,16.15949747],[185.51,13.4768],[185.58,67.20738988]]]
["bitfinex","SOLUSD",1735352403313,[[185.38,3.88663052],[185.36,10.06619747],[185.33,0.8089544],[185.32,23.45024737],[185.3,23.16896036]],[[185.43,10.87279747],[185.46,1.5243],[185.48,6.3749],[185.49,40.26478988],[185.56,8.39751166]]]
["bitfinex","SOLUSD",1735352432621,[[185.45,10.06619747],[185.43,13.4818],[185.42,2.35240121],[185.39,8.30234737],[185.38,22.8078255]],[[185.53,10.06619747],[185.55,6.9175],[185.56,1.6202],[185.58,53.73638988],[185.63,109.9353]]]
["bitfinex","SOLUSD",1735352468737,[[185.64,10.06619747],[185.59,37.246784],[185.58,41.0727825],[185.56,7.7783],[185.54,26.9483]],[[185.68,1.6493],[185.7,6.4896],[185.71,10.06619747],[185.73,0.8066],[185.76,123.26478988]]]
["bitfinex","SOLUSD",1735352497993,[[185.62,10.06619747],[185.61,20.0],[185.58,53.73568988],[185.57,1.5035],[185.54,0.80790182]],[[185.68,2.4559],[185.69,10.06619747],[185.7,6.4896],[185.73,13.4607],[185.84,60.45126701]]]
["bitfinex","SOLUSD",1735352572332,[[185.65,10.06619747],[185.63,20.0],[185.6,14.27704764],[185.58,40.26478988],[185.57,6.0218]],[[185.7,0.8066],[185.71,1.6492],[185.73,16.35679747],[185.77,13.4577],[185.79,83.0]]]
["bitfinex","SOLUSD",1735352615688,[[185.6,30.06619747],[185.57,37.248884],[185.52,2.43297723],[185.47,119.06668949],[185.43,103.14911779]],[[185.66,6.578],[185.67,10.87279747],[185.69,1.6157],[185.74,13.4598],[185.78,26.9147]]]
["bitfinex","SOLUSD",1735352646716,[[185.68,30.06619747],[185.66,0.80763884],[185.65,13.4656],[185.63,23.776884],[185.62,16.434398]],[[185.74,1.5778],[185.75,17.11329747],[185.8,13.4556],[185.9,50.38507],[185.95,151.54590176]]]
["bitfinex","SOLUSD",1735352701362,[[185.61,13.4687],[185.59,0.80773804],[185.58,41.28314737],[185.53,116.23286321],[185.52,7.45874243]],[[185.69,10.06619747],[185.71,0.8066],[185.74,6.4999],[185.75,1.5241],[185.76,40.26478988]]]
["bitfinex","SOLUSD",1735352733624,[[185.56,10.06619747],[185.55,20.0],[185.52,14.28357824],[185.51,1.616],[185.49,40.26478988]],[[185.63,16.17979747],[185.66,0.8066],[185.67,1.5819],[185.69,13.4637],[185.74,26.9194]]]
["bitfinex","SOLUSD",1735352778459,[[185.64,10.06619747],[185.61,14.27690419],[185.58,60.26478988],[185.57,3.6578183],[185.56,8.30234737]],[[185.71,16.68479747],[185.72,1.6207],[185.75,0.8066],[185.77,13.458],[185.79,35.31101166]]]
["bitfinex","SOLUSD",1735352787937,[[185.46,10.06619747],[185.43,1.598],[185.42,0.80857558],[185.41,21.78524737],[185.4,64.25729044]],[[185.53,10.06619747],[185.54,0.8066],[185.58,46.62008988],[185.59,1.537],[185.6,13.4704]]]
["bitfinex","SOLUSD",1735352855726,[[185.51,20.0],[185.49,10.06619747],[185.48,13.478],[185.46,2.41640882],[185.45,6.1602]],[[185.55,0.8066],[185.56,10.06619747],[185.58,6.6271],[185.59,1.5552],[185.64,96.4674]]]
["bitfinex","SOLUSD",1735352857316,[[185.41,2.35767613],[185.38,8.30234737],[185.37,23.29085865],[185.35,60.18498949],[185.32,108.71408423]],[[185.51,10.87279747],[185.53,1.5836],[185.58,40.26478988],[185.59,83.0],[185.64,8.39751166]]]
["bitfinex","SOLUSD",1735352897687,[[185.4,30.06619747],[185.37,13.4861],[185.32,2.35802316],[185.31,67.24528988],[185.27,129.24300545]],[[185.45,6.4572],[185.46,0.8066],[185.47,11.64979747],[185.52,96.4758],[185.61,35.33571166]]]
["bitfinex","SOLUSD",1735352954068,[[185.47,20.0],[185.44,10.06619747],[185.42,15.80056033],[185.32,49.81408423],[185.31,181.46478988]],[[185.51,10.87279747],[185.56,1.6406],[185.57,19.9051],[185.58,40.26478988],[185.62,30.0]]]
["bitfinex","SOLUSD",1735352999135,[[185.37,10.06619747],[185.35,13.4877],[185.33,19.95004437],[185.32,0.80893199],[185.29,60.19338949]],[[185.45,10.06619747],[185.46,0.8066],[185.49,48.48108988],[185.5,13.4775],[185.51,83.0]]]
["bitfinex","SOLUSD",1735353029036,[[185.31,3.9062579],[185.3,30.06619747],[185.27,14.30259033],[185.26,1.5603],[185.25,6.4134]],[[185.37,10.06619747],[185.4,23.776884],[185.41,2.3172],[215.27,521.906844],[215.3,1.62102878]]]
["bitfinex","SOLUSD",1735353066611,[[185.43,30.06619747],[185.4,14.29284267],[185.38,1.6407],[185.37,23.776884],[185.22,30.0]],[[185.5,8.2635],[185.55,0.8066],[185.56,13.4728],[185.58,40.26478988],[185.69,84.36580841]]]
["bitfinex","SOLUSD",1735353153489,[[185.26,10.06619747],[185.23,14.30581942],[185.22,40.26478988],[185.21,1.6442],[185.18,22.97210586]],[[185.31,0.8066],[185.32,10.06619747],[185.36,15.0221],[185.37,89.5963],[185.43,56.9645]]]
["bitfinex","SOLUSD",1735353161683,[[185.31,10.06619747],[185.23,13.38432294],[185.22,40.26478988],[185.21,1.6442],[185.2,41.72160016]],[[185.36,1.5349],[185.37,16.66249747],[185.39,0.8066],[185.43,8.39751166],[185.45,16.79502333]]]
["bitfinex","SOLUSD",1735353208928,[[185.36,30.06619747],[185.33,13.4893],[185.32,0.80908332],[185.31,48.39708988],[185.28,48.596113]],[[185.44,0.8066],[185.45,23.776884],[185.47,21.0434],[185.48,83.0],[185.61,26.939]]]
["bitfinex","SOLUSD",1735353262181,[[185.52,10.06619747],[185.5,21.5095],[185.47,14.28729911],[185.46,6.4613],[185.41,2.12174148]],[[185.59,10.06619747],[185.6,0.8066],[185.61,6.3416],[185.63,13.4677],[185.73,8.39751166]]]
["bitfinex","SOLUSD",1735353293551,[[185.41,13.97247255],[185.4,8.30234737],[185.38,16.86830586],[185.37,34.77488949],[185.36,86.28007898]],[[185.47,0.8066],[185.48,10.06619747],[185.49,23.776884],[185.51,1.5975],[185.53,13.4754]]]
["bitfinex","SOLUSD",1735353364191,[[185.28,10.06619747],[185.24,13.4956],[185.22,41.07426918],[185.21,6.42255279],[185.2,7.7831813]],[[185.33,0.8066],[185.34,33.84308147],[185.36,7.7417],[185.38,13.4863],[185.46,8.39751166]]]
["bitfinex","SOLUSD",1735353405209,[[185.18,10.06619747],[185.16,20.0],[185.13,40.26478988],[185.09,2.36784076],[185.05,16.22]],[[185.23,0.8066],[185.24,18.20249747],[185.29,83.0],[185.31,53.75628988],[185.4,41.34036647]]]
["bitfinex","SOLUSD",1735353480127,[[185.05,10.06619747],[185.01,14.32293202],[184.99,1.5805],[184.98,12.6028813],[184.97,4.81430166]],[[185.12,10.37279747],[185.13,7.9028],[185.18,13.5008],[185.22,40.26478988],[185.23,57.03049405]]]
["bitfinex","SOLUSD",1735353498841,[[184.94,10.06619747],[184.89,9.11319107],[184.87,33.20938949],[184.86,85.41905092],[184.84,49.81408423]],[[185.0,10.06619747],[185.01,6.4756],[185.02,1.5018],[185.05,13.5098],[185.09,30.0]]]
["bitfinex","SOLUSD",1735353536733,[[184.81,10.06619747],[184.77,13.5301],[184.75,0.81152088],[184.74,28.6299],[184.73,19.28223409]],[[184.88,12.02259747],[184.9,6.2154],[184.93,23.776884],[184.94,13.5183],[184.98,27.0311]]]
["bitfinex","SOLUSD",1735353575589,[[184.85,10.06619747],[184.81,14.33830145],[184.8,1.644],[184.79,6.147],[184.78,4.81430166]],[[184.92,0.3066],[184.93,16.51659747],[184.95,23.776884],[184.96,15.091],[185.01,8.39751166]]]
["bitfinex","SOLUSD",1735353641303,[[184.8,30.06619747],[184.77,13.5298],[184.76,0.81151057],[184.71,35.37044737],[184.7,31.72368278]],[[184.86,0.3066],[184.87,10.06619747],[184.9,7.7574],[184.91,13.5207],[184.95,40.26478988]]]
["bitfinex","SOLUSD",1735353664331,[[184.92,10.06619747],[184.87,0.81109076],[184.86,55.37718988],[184.83,27.0507],[184.82,16.28]],[[184.98,6.3161],[184.99,12.02739747],[185.01,13.5129],[185.04,40.26478988],[185.06,38.30838479]]]
["bitfinex","SOLUSD",1735353726736,[[184.92,20.0],[184.9,0.810706],[184.89,13.5212],[184.84,6.42271006],[184.82,43.3329]],[[185.0,10.06619747],[185.01,0.3066],[185.03,15.0133],[185.04,6.3416],[185.1,50.0]]]
["bitfinex","SOLUSD",1735353769917,[[184.94,10.06619747],[184.91,23.776884],[184.9,20.81099898],[184.87,15.0623],[184.86,40.26478988]],[[185.01,11.65529747],[185.02,6.1642],[185.03,13.8184],[185.13,150.27408988],[215.44,5.0]]]
["bitfinex","SOLUSD",1735353827480,[[184.97,23.776884],[184.96,10.06619747],[184.94,0.81072823],[184.93,13.5182],[184.91,6.0457]],[[185.03,10.06619747],[185.06,7.5935],[185.07,20.0],[185.08,13.508],[185.1,27.0135]]]
["bitfinex","SOLUSD",1735353881660,[[184.92,10.06619747],[184.88,0.81103311],[184.87,23.776884],[184.86,47.87828988],[184.84,13.5246]],[[184.98,10.06619747],[184.99,20.0],[185.02,13.512],[185.03,1.5964],[185.04,46.83928988]]]
["bitfinex","SOLUSD",1735353945056,[[184.87,23.776884],[184.86,10.06619747],[184.85,2.45757136],[184.84,6.2664],[184.77,63.33587704]],[[184.93,10.06619747],[184.97,13.516],[185.01,33.94669634],[185.02,6.2843],[185.03,10.81049405]]]
["bitfinex","SOLUSD",1735353983150,[[184.8,10.06619747],[184.79,25.301084],[184.78,0.81149191],[184.73,13.5327],[184.72,8.79563364]],[[184.87,10.06619747],[184.92,6.246],[184.93,1.5593],[184.94,13.5179],[184.95,40.26478988]]]
["bitfinex","SOLUSD",1735354024973,[[184.59,10.06619747],[184.54,0.81255974],[184.53,21.6084],[184.49,18.4605121],[184.48,27.102]],[[184.68,15.1427],[184.69,20.0],[184.72,6.0617],[184.73,27.0679],[184.76,6.82132572]]]
["bitfinex","SOLUSD",1735354070981,[[184.47,27.69427529],[184.46,20.0],[184.43,14.36798509],[184.42,28.6858],[184.34,34.90336409]],[[184.53,10.06619747],[184.58,1.6237],[184.59,40.26478988],[184.61,20.1052],[184.65,44.365628]]]
["bitfinex","SOLUSD",1735354107938,[[184.4,34.6562606],[184.39,1.6645],[184.38,6.2409],[184.35,13.561],[184.3,29.28985367]],[[184.47,10.06619747],[184.51,0.5],[184.52,19.9871],[184.53,1.5933],[184.58,47.077]]]
["bitfinex","SOLUSD",1735354146997,[[184.54,34.65562182],[184.51,1.5024],[184.5,26.1365],[184.47,29.8323],[184.45,5.40767706]],[[184.61,18.52380487],[184.63,16.9152148],[184.64,33.83042961],[184.65,21.9312],[184.66,50.74564441]]]
["bitfinex","SOLUSD",1735354170601,[[184.55,10.0],[184.5,10.06619747],[184.46,23.776884],[184.45,6.4042],[184.43,15.1598]],[[184.56,10.06619747],[184.57,20.0],[184.59,1.5718],[184.6,13.5433],[184.62,6.3788]]]
["bitfinex","SOLUSD",1735354222483,[[184.28,10.06619747],[184.26,23.776884],[184.25,0.81387255],[184.24,13.5692],[184.23,41.82938988]],[[184.35,10.56619747],[184.39,23.776884],[184.4,15.1921],[184.47,30.0],[184.56,20.0]]]
["bitfinex","SOLUSD",1735354262089,[[184.04,10.06619747],[184.0,0.8148611],[183.99,20.0317],[183.98,1.5078],[183.96,40.26478988]],[[184.12,0.5],[184.13,16.35549747],[184.17,13.5746],[184.18,1.6614],[184.2,27.1453]]]
["bitfinex","SOLUSD",1735354293551,[[184.18,15.94346729],[184.14,15.94346729],[184.13,14.39151189],[184.12,14.1349641],[184.1,15.943467]],[[184.24,0.5],[184.26,22.12356729],[184.27,1.6438],[184.31,13.5643],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735354345289,[[184.2,10.21150302],[184.17,0.81411334],[184.16,13.5747],[184.14,49.07061208],[184.13,15.09764546]],[[184.26,0.5],[184.27,1.5033],[184.28,16.35940302],[184.31,13.5647],[184.32,40.84601208]]]
["bitfinex","SOLUSD",1735354395918,[[184.36,20.0],[184.32,42.37941208]],[[184.43,0.5],[184.44,10.21150302],[184.48,23.776884],[184.49,13.5509],[184.5,40.84601208]]]
["bitfinex","SOLUSD",1735354436297,[[184.34,10.21150302],[184.31,14.37751872],[184.27,13.2393552],[184.23,57.16601208],[184.22,67.44258638]],[[184.41,10.21150302],[184.43,0.5],[184.47,23.776884],[184.48,7.6379],[184.5,40.84601208]]]
["bitfinex","SOLUSD",1735354466004,[[184.27,33.98838702],[184.26,20.0],[184.24,0.81374152],[184.23,54.41541208],[168.5,0.06]],[[184.35,0.5],[184.36,10.21150302],[184.39,15.1294],[184.4,6.0669],[184.41,40.84601208]]]
["bitfinex","SOLUSD",1735354512797,[[184.27,23.776884],[184.26,10.21150302],[184.24,0.81375025],[184.23,13.5694],[184.22,7.79963901]],[[184.33,10.21150302],[184.34,2.0008855],[184.35,6.4938],[184.4,13.5576],[184.41,67.95941208]]]
["bitfinex","SOLUSD",1735354548531,[[184.35,10.21150302],[184.33,19.5841],[184.32,5.85217753],[184.31,8.20060662],[184.26,96.245903]],[[184.42,10.21150302],[184.47,0.3885855],[184.48,15.1908],[184.49,6.5018],[184.5,40.84601208]]]
["bitfinex","SOLUSD",1735354590809,[[184.35,10.21150302],[184.33,6.5618],[184.32,8.20065692],[184.31,22.96553901],[184.29,5.85217753]],[[184.42,10.21150302],[184.46,1.9903855],[184.48,6.1995],[184.49,13.5511],[184.55,40.211503]]]
["bitfinex","SOLUSD",1735354603400,[[184.41,10.21150302],[184.39,14.37064171],[184.34,8.50605542],[184.23,103.35376944],[168.92,0.5]],[[184.48,10.21150302],[184.49,0.3885855],[184.5,1.6018],[184.52,6.1576],[184.55,13.5467]]]
["bitfinex","SOLUSD",1735354669446,[[184.45,10.21150302],[184.41,13.5567],[184.4,24.59020366],[184.37,6.5571],[184.34,50.81564885]],[[184.49,1.5073],[184.51,16.62060302],[184.53,0.3885855],[184.54,13.5475],[184.59,67.93421208]]]
["bitfinex","SOLUSD",1735354671640,[[184.42,3.94708258],[184.41,10.21150302],[184.39,23.776884],[184.38,13.5586],[184.37,6.5571]],[[184.48,10.60008852],[184.49,1.5073],[184.51,6.4091],[184.54,13.5475],[184.59,76.32337656]]]
["bitfinex","SOLUSD",1735354705667,[[184.29,3.93926493],[184.26,10.21150302],[184.24,0.81380193],[184.23,19.09691054],[184.22,6.6214]],[[184.33,10.21150302],[184.34,0.3885855],[184.37,1.5601],[184.38,6.6191],[184.4,13.5579]]]
["bitfinex","SOLUSD",1735354761942,[[184.32,23.776884],[184.31,30.21150302],[184.29,0.81355794],[184.22,37.32053962],[168.16,111.45780626]],[[184.37,10.21150302],[184.42,1.9056855],[184.43,20.0978],[184.49,91.38916448],[184.5,67.94731208]]]
["bitfinex","SOLUSD",1735354792070,[[184.31,24.59048463],[184.28,15.135],[184.25,21.7533654]],[[184.38,10.21150302],[184.4,20.0],[184.41,0.3885855],[184.42,1.5171],[184.43,6.5422]]]
["bitfinex","SOLUSD",1735354818082,[[184.38,10.21150302],[184.37,6.465],[184.36,1.643],[184.35,0.81318708],[184.34,13.5618]],[[184.44,0.3885855],[184.45,10.21150302],[184.5,42.41271208],[184.51,6.3716],[184.52,13.5486]]]
["bitfinex","SOLUSD",1735354856720,[[184.5,23.776884],[184.49,10.21150302],[184.47,0.81285198],[184.44,13.5545],[184.34,28.79399101]],[[184.56,10.21150302],[184.57,0.3885855],[184.59,1.511],[184.61,20.0365],[184.64,8.37474804]]]
["bitfinex","SOLUSD",1735354890252,[[184.68,15.87680944],[184.67,23.776884],[184.66,0.81213069],[184.65,6.2173],[184.62,15.1936]],[[184.75,15.87680944],[184.76,0.3885855],[184.78,15.1607],[184.81,6.1355],[184.86,15.87680944]]]
["bitfinex","SOLUSD",1735354939017,[[184.74,33.92720977],[184.73,20.0],[184.71,0.81182039],[184.7,13.5353],[184.68,42.23550308]],[[184.81,10.15032577],[184.85,1.9060855],[184.86,40.60130308],[184.87,13.5232],[184.88,6.5218]]]
["bitfinex","SOLUSD",1735354990752,[[184.68,10.15032577],[184.66,37.314584],[184.62,2.31206085],[184.59,46.19358584],[184.58,24.81542606]],[[184.75,10.53891127],[184.78,6.0044],[184.8,15.1756],[184.85,28.18792624],[215.52,1.35854345]]]
["bitfinex","SOLUSD",1735355025299,[[184.69,10.15032577],[184.68,0.81191715],[184.67,13.5376],[184.64,21.68140882],[184.61,82.26128479]],[[184.77,10.53891127],[184.8,1.6471],[184.82,13.527],[184.83,6.5358],[184.89,30.0]]]
["bitfinex","SOLUSD",1735355060827,[[184.69,33.92720977],[184.65,13.5386],[184.63,31.04937837],[184.62,1.6217],[184.6,43.4143]],[[184.78,1.6006],[184.79,7.0255855],[184.87,43.79659608],[184.9,30.0],[184.95,84.57607402]]]
["bitfinex","SOLUSD",1735355114906,[[184.67,10.15032577],[184.65,23.776884],[184.64,0.81199238],[184.63,13.5403],[184.62,18.75232276]],[[184.74,10.15032577],[184.78,1.9172855],[184.79,20.0723],[184.85,35.42484804],[184.86,87.35079916]]]
["bitfinex","SOLUSD",1735355169375,[[184.69,3.93875241],[184.68,20.0],[184.66,10.15032577],[184.65,23.776884],[184.64,0.81201283]],[[184.73,10.53891127],[184.77,40.60130308],[184.78,1.5287],[184.79,20.0721],[184.84,8.37474804]]]
["bitfinex","SOLUSD",1735355227201,[[184.61,0.81243887],[184.6,5.83949943],[184.53,14.84792606],[184.52,23.42520251],[184.51,27.0976]],[[184.68,10.15032577],[184.71,24.1654695],[184.72,1.5239],[184.74,6.5376],[184.77,70.60130308]]]
["bitfinex","SOLUSD",1735355237316,[[184.64,20.0],[184.63,10.15032577],[184.61,6.6516076],[184.59,13.5432],[184.53,17.92684201]],[[184.7,10.15032577],[184.71,0.3885855],[184.72,1.5239],[184.75,13.5323],[184.77,40.60130308]]]
["bitfinex","SOLUSD",1735355277375,[[184.62,10.15032577],[184.61,23.776884],[184.6,14.35501902],[184.57,20.0],[184.54,27.0931]],[[184.69,10.15032577],[184.71,0.3885855],[184.72,1.6059],[184.74,6.0052],[184.75,13.532]]]
["bitfinex","SOLUSD",1735355325143,[[184.65,20.0],[184.64,10.15032577],[184.62,24.58902141],[184.61,13.542],[184.59,40.60130308]],[[184.7,1.9764855],[184.71,10.15032577],[184.73,6.4688],[184.76,13.5316],[184.83,30.0]]]
["bitfinex","SOLUSD",1735355346786,[[184.6,30.15032577],[184.57,38.13381491],[184.55,1.5232],[184.54,35.57852606],[184.53,10.150326]],[[184.66,6.1801],[184.67,10.15032577],[184.7,1.5879],[184.71,0.3885855],[184.72,13.5344]]]
["bitfinex","SOLUSD",1735355393717,[[184.84,30.15032577],[184.82,0.8112476],[184.81,13.5271],[184.78,33.51345038],[184.73,85.9665]],[[184.91,10.15032577],[184.93,0.3885855],[184.94,6.2083],[184.95,1.5995],[184.96,13.517]]]
["bitfinex","SOLUSD",1735355437977,[[184.82,2.37437645],[184.81,12.57986695],[184.79,19.9826],[184.78,5.77455287],[184.77,35.54462606]],[[184.95,40.60130308],[184.96,7.8543],[184.98,33.5153]]]
["bitfinex","SOLUSD",1735355482123,[[184.9,20.0],[184.88,10.15032577],[184.87,8.39625138],[184.86,13.5236],[184.84,5.77455287]],[[184.95,10.15032577],[184.99,0.3885855],[185.0,13.5141],[185.04,60.27314947],[185.05,106.32399608]]]
["bitfinex","SOLUSD",1735355539179,[[184.96,7.8876],[184.95,10.15032577],[184.94,0.81071441],[184.92,13.5191],[184.88,13.5168]],[[185.09,13.5073],[185.1,23.776884],[185.13,42.16580308]]]
["bitfinex","SOLUSD",1735355568927,[[184.99,10.15032577],[184.96,0.81057479],[184.95,54.14245595],[184.94,13.5177],[184.91,12.60889481]],[[185.06,10.53891127],[185.11,15.0533],[185.13,46.60450308],[185.15,91.42644613],[185.16,43.85709226]]]
["bitfinex","SOLUSD",1735355611411,[[185.05,10.15032577],[185.03,23.776884],[185.02,8.6916575],[184.98,27.0293],[184.97,7.98270324]],[[185.11,0.3885855],[185.12,10.15032577],[185.14,7.7039],[185.17,23.5015],[185.21,35.42414613]]]
["bitfinex","SOLUSD",1735355660335,[[185.09,3.94162329],[185.08,10.15032577],[185.07,0.81022751],[185.06,20.0],[185.04,40.60130308]],[[185.14,1.5124],[185.15,10.15032577],[185.17,16.058],[185.2,13.4996],[185.25,43.84419226]]]
["bitfinex","SOLUSD",1735355707367,[[185.05,10.15032577],[185.04,20.0],[185.03,1.5201],[185.02,0.81045726],[185.01,23.776884]],[[185.12,10.15032577],[185.16,1.5688],[185.18,6.5093],[185.2,40.4986],[185.22,40.60130308]]]
["bitfinex","SOLUSD",1735355745643,[[185.12,6.2894],[185.11,23.776884],[185.1,1.6596],[185.08,13.5074],[185.05,0.80998188]],[[185.19,10.15032577],[185.25,23.776884],[185.26,15.1191],[185.28,6.0834],[185.29,83.0]]]
["bitfinex","SOLUSD",1735355789143,[[185.2,23.776884],[185.19,10.15032577],[185.17,0.80983452],[185.16,1.5357],[185.0,64.95130708]],[[185.26,10.15032577],[185.31,40.60130308],[185.32,6.1043],[185.33,106.50214613],[185.45,36.65030274]]]
["bitfinex","SOLUSD",1735355834138,[[185.23,20.0],[185.2,10.15032577],[185.15,24.58657516],[185.14,12.29471657],[185.13,40.60130308]],[[185.27,10.15032577],[185.31,42.16490308],[185.32,13.4904],[185.33,6.0292],[185.35,8.42644613]]]
["bitfinex","SOLUSD",1735355869872,[[185.18,20.0],[185.15,10.15032577],[185.14,1.5444],[185.13,0.80988482],[185.12,10.65103079]],[[185.22,10.15032577],[185.27,6.5224],[185.31,55.65610308],[185.33,8.42644613],[185.34,26.9785]]]
["bitfinex","SOLUSD",1735355927164,[[185.05,6.0411],[185.04,10.15032577],[185.03,1.6501],[185.0,0.81051256],[184.99,13.5139]],[[185.1,10.15032577],[185.16,13.5022],[185.17,7.604],[185.2,26.9989],[185.22,40.60130308]]]
["bitfinex","SOLUSD",1735355969202,[[184.94,33.92720977],[184.92,0.81097123],[184.91,13.5196],[184.87,33.53],[184.83,85.9509]],[[185.01,10.15032577],[185.04,1.6039],[185.06,6.4372],[185.08,13.5078],[185.09,83.0]]]
["bitfinex","SOLUSD",1735356011545,[[184.94,3.94424002],[184.93,10.15032577],[184.91,0.81103326],[184.9,1.6638],[184.88,23.776884]],[[185.0,10.15032577],[185.02,1.5801],[185.04,137.11200308],[185.05,6.5486],[185.07,8.42644613]]]
["bitfinex","SOLUSD",1735356055565,[[184.99,23.776884],[184.98,30.96099767],[184.96,1.5813],[184.95,19.8458],[184.93,6.12551657]],[[185.05,10.15032577],[185.09,6.5486],[185.1,13.5065],[185.11,1.5609],[185.13,40.60130308]]]
["bitfinex","SOLUSD",1735356122997,[[185.08,20.0],[185.05,23.776884],[185.04,11.75332577],[185.03,13.5109],[185.0,6.5781]],[[185.11,10.15032577],[185.15,1.5657],[185.18,19.5613],[185.21,109.9972],[185.22,49.02774921]]]
["bitfinex","SOLUSD",1735356174667,[[185.15,20.0],[185.12,10.15032577],[185.1,0.81000548],[185.08,13.5073],[185.0,30.4385324]],[[185.19,10.15032577],[185.22,1.5931],[185.24,13.4963],[185.26,6.6496],[185.28,9.69892415]]]
["bitfinex","SOLUSD",1735356232597,[[185.18,20.0],[185.16,3.93366946],[185.15,16.29352577],[185.12,2.32740181],[185.11,13.5052]],[[185.22,10.15032577],[185.28,13.4935],[185.29,23.776884],[185.3,36.46123772],[185.31,82.24194921]]]
["bitfinex","SOLUSD",1735356285734,[[185.13,1.523],[185.12,10.15032577],[185.11,6.4648],[185.1,8.4714162],[185.09,0.8099818]],[[185.18,10.15032577],[185.27,23.776884],[185.28,15.1488],[185.29,113.0],[185.3,41.42603772]]]
["bitfinex","SOLUSD",1735356347870,[[185.16,42.18490977],[185.15,0.8099296],[185.14,20.0],[185.12,13.5042],[185.1,2.12545322]],[[185.23,10.15032577],[185.27,1.5828],[185.28,13.9103131],[185.29,13.4926],[185.3,34.95293772]]]
["bitfinex","SOLUSD",1735356409842,[[185.31,17.93532577],[185.3,23.776884],[185.29,0.80920573],[185.28,13.493],[185.11,97.77132962]],[[185.38,10.15032577],[185.43,13.4826],[185.45,6.0491],[185.46,44.88765946],[185.47,84.592]]]
["bitfinex","SOLUSD",1735356435270,[[185.37,1.6519],[185.36,6.1297],[185.32,20.80891834],[185.24,8.4714162],[185.23,85.8923]],[[185.44,10.15032577],[185.49,40.60130308],[185.5,15.1358],[185.52,6.519],[185.54,57.58247488]]]
["bitfinex","SOLUSD",1735356534828,[[185.23,10.15032577],[185.2,1.6575],[185.19,7.00034373],[185.17,13.5009],[185.13,83.85810308]],[[185.33,13.4894],[185.34,1.5468],[185.37,15.28328956],[185.38,43.82449226],[185.39,83.0]]]
["bitfinex","SOLUSD",1735356536555,[[185.22,30.15032577],[185.2,2.46717081],[185.19,6.1906],[185.17,13.5009],[168.79,0.475648]],[[185.29,10.15032577],[185.32,23.776884],[185.33,13.4894],[185.34,1.5468],[185.37,6.85684343]]]
["bitfinex","SOLUSD",1735356603223,[[185.22,11.70452577],[185.21,20.80961028],[185.18,6.1666],[184.13,0.17031942],[168.69,1.80211383]],[[185.29,10.15032577],[185.33,37.266684],[185.34,1.6277],[185.35,6.5442],[185.36,83.0]]]
["bitfinex","SOLUSD",1735356683338,[[185.4,21.6465],[185.39,10.15032577],[185.37,6.4672],[185.36,0.80889483],[185.35,13.4877]],[[185.46,10.15032577],[185.52,23.776884],[185.54,1.6659],[185.55,40.30564343],[185.57,16.85289226]]]
["bitfinex","SOLUSD",1735356717775,[[185.44,6.3272],[185.41,12.57458041],[185.35,6.77597989],[185.34,29.11196795],[185.33,8.42784348]],[[185.48,10.15032577],[185.54,13.4748],[185.56,23.776884],[185.57,6.2624],[185.58,42.18790308]]]
["bitfinex","SOLUSD",1735356774824,[[185.37,6.2749],[185.34,11.74742577],[185.33,0.80896251],[185.32,13.4899],[185.26,10.150326]],[[185.41,10.15032577],[185.48,13.4785],[185.49,64.37818708],[185.5,26.9551],[185.51,16.744125]]]
["bitfinex","SOLUSD",1735356829879,[[185.33,20.0],[185.3,10.95947424],[185.29,13.4918],[185.28,8.247],[185.21,16.25]],[[185.38,10.15032577],[185.43,19.5698],[185.44,1.5418],[185.55,27.11541554]]]
["bitfinex","SOLUSD",1735356903893,[[185.53,10.15032577],[185.52,23.776884],[185.51,0.80842412],[185.45,5.43558482],[185.43,23.55704235]],[[185.6,10.15032577],[185.62,10.0],[185.64,1.631],[185.65,14.77844477],[185.67,57.56639262]]]
["bitfinex","SOLUSD",1735356966992,[[185.62,20.0],[185.59,10.15032577],[185.57,13.4719],[185.56,1.6093],[185.47,63.42184813]],[[185.67,10.15032577],[185.68,1.6631],[185.69,6.122],[185.7,13.4627],[185.76,157.44835207]]]
["bitfinex","SOLUSD",1735357012131,[[185.42,10.15032577],[185.41,7.8299],[185.39,14.29366547],[185.35,10.85832609],[185.34,5.89996188]],[[185.49,10.15032577],[185.55,23.776884],[185.56,15.1104],[185.57,6.5313],[185.58,40.60130308]]]
["bitfinex","SOLUSD",1735357078293,[[185.46,10.15032577],[185.45,7.8634],[185.43,20.80868418],[185.42,13.4824],[185.4,40.60130308]],[[185.53,10.15032577],[185.58,55.57380308],[185.59,32.38817951],[185.6,16.25000988],[185.63,83.0]]]
["bitfinex","SOLUSD",1735357148086,[[185.51,20.0],[185.48,10.15032577],[185.47,7.6603],[185.46,0.80859656],[185.44,13.4809]],[[185.55,10.15032577],[185.59,37.247684],[185.62,26.9376],[185.63,8.45065993],[185.64,83.0]]]
["bitfinex","SOLUSD",1735357203814,[[185.66,30.15032577],[185.64,1.5598],[185.63,6.2612],[185.61,0.80780914],[185.6,13.4694]],[[185.73,10.15032577],[185.76,37.235584],[185.8,1.6247],[185.81,33.1879],[185.83,30.0]]]
["bitfinex","SOLUSD",1735357284512,[[185.73,20.0],[185.69,8.3620726],[185.68,13.4635],[185.54,94.37094791],[185.51,56.70059802]],[[185.79,10.15032577],[185.82,13.4545],[185.84,8.45065993],[185.85,57.50262294],[185.87,33.80263972]]]
["bitfinex","SOLUSD",1735357325407,[[185.79,11.74602577],[185.75,6.2137],[185.74,0.80733847],[185.73,20.9223267],[185.68,26.9279]],[[185.86,10.15032577],[185.89,21.89985993],[185.9,16.90131986],[185.91,41.49803972],[185.94,91.30526266]]]
["bitfinex","SOLUSD",1735357370953,[[185.8,10.15032577],[185.77,20.80715198],[185.76,40.60130308],[185.75,8.40191004],[185.74,13.4591]],[[185.87,10.15032577],[185.9,13.448],[185.92,23.776884],[185.93,34.4883],[185.94,40.60130308]]]
["bitfinex","SOLUSD",1735357407381,[[185.7,10.15032577],[185.69,1.6526],[185.68,12.60252424],[185.67,15.28573671],[185.66,6.3762]],[[185.77,10.15032577],[185.82,6.3163],[185.85,42.18180308],[185.9,34.04837154],[185.98,26.7037999]]]
["bitfinex","SOLUSD",1735357465727,[[185.71,30.15032577],[185.69,2.46005977],[185.68,20.32861004],[185.67,47.54974316],[185.66,14.71349663]],[[185.8,10.15032577],[185.83,13.4536],[185.85,42.18180308],[185.86,15.02525993],[185.87,16.90131986]]]
["bitfinex","SOLUSD",1735357496554,[[185.71,10.15032577],[185.69,20.0],[185.67,0.80756954],[185.66,6.3762],[185.63,15.28573671]],[[185.78,10.15032577],[185.79,7.9629],[185.8,13.4556],[185.84,35.35655993],[185.85,40.60130308]]]
["bitfinex","SOLUSD",1735357555371,[[185.37,20.0],[185.35,10.15032577],[185.31,30.15032577],[185.3,2.40150475],[185.28,6.0837]],[[185.46,1.6036],[185.47,6.2193],[185.48,13.4792],[185.53,30.0],[185.61,26.9393]]]
["bitfinex","SOLUSD",1735357605135,[[185.42,20.0],[185.39,10.95909875],[185.38,13.4858],[185.3,24.53729663],[168.57,110.36240653]],[[185.47,10.15032577],[185.51,7.7837],[185.53,13.4752],[185.57,31.86680192],[185.58,40.60130308]]]
["bitfinex","SOLUSD",1735357660819,[[185.37,20.0],[185.35,10.15032577],[185.34,0.80905365],[185.3,13.491],[185.28,3.67301272]],[[185.42,10.15032577],[185.45,1.6122],[185.47,19.8064],[185.49,123.60130308],[185.5,8.45065993]]]
["bitfinex","SOLUSD",1735357743485,[[185.47,6.111],[185.46,10.15032577],[185.45,20.0],[185.43,1.6214],[185.42,0.80854889]],[[185.57,13.472],[185.58,23.776884],[185.6,8.0316],[185.66,47.06071055],[185.71,130.98415816]]]
["bitfinex","SOLUSD",1735357772303,[[185.44,11.29952577],[185.43,6.2002],[185.4,41.41005602],[185.36,10.55342802],[185.34,59.85069327]],[[185.51,10.15032577],[185.54,13.4743],[185.56,23.776884],[185.57,26.944],[185.58,55.68176301]]]
["bitfinex","SOLUSD",1735357829658,[[185.43,20.0],[185.4,11.66112577],[185.39,6.5289],[185.36,0.80881101],[185.27,19.08680924]],[[185.48,10.15032577],[185.52,13.4761],[185.56,19.64926351],[185.57,43.84531986],[185.59,46.33656876]]]
["bitfinex","SOLUSD",1735357894759,[[185.48,11.68442577],[185.45,0.80872544],[185.44,6.6],[185.4,40.60130308],[185.35,43.42854551]],[[185.55,10.15032577],[185.58,1.6404],[185.6,14.45305993],[185.62,126.83941986],[185.63,40.33136876]]]
["bitfinex","SOLUSD",1735357981426,[[185.45,20.0],[185.43,1.6648],[185.42,10.15032577],[185.41,6.111],[185.38,0.80886499]],[[185.49,10.15032577],[185.54,23.776884],[185.55,13.4738],[185.57,8.45065993],[185.58,84.44612294]]]
["bitfinex","SOLUSD",1735358018052,[[185.4,7.9259],[185.38,10.15032577],[185.36,20.0],[185.34,0.80903632],[185.33,20.32555609]],[[185.45,10.15032577],[185.48,13.4791],[185.49,40.60130308],[185.53,28.48],[185.58,28.45065993]]]
["bitfinex","SOLUSD",1735358086308,[[185.37,10.15032577],[185.34,20.0],[185.32,0.80931088],[185.31,40.60130308],[185.3,21.501]],[[185.44,10.15032577],[185.45,23.776884],[185.46,13.4806],[185.48,26.957],[185.49,132.05196301]]]
["bitfinex","SOLUSD",1735358120334,[[185.37,16.24892577],[185.36,1.5685],[185.35,20.0],[185.32,14.29886249],[185.31,40.60130308]],[[185.44,10.15032577],[185.48,13.4789],[185.49,40.60130308],[185.5,1.6441],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1735358213049,[[185.34,16.45312577],[185.33,2.46880397],[185.3,13.4911],[185.28,20.0],[185.27,8.33729663]],[[185.41,10.15032577],[185.45,13.4808],[185.47,35.40915993],[185.48,101.48151986],[185.49,40.60130308]]]
["bitfinex","SOLUSD",1735358276019,[[185.29,6.0099],[185.27,30.15032577],[185.25,1.6516],[185.24,0.80937768],[185.22,40.60130308]],[[185.35,10.15032577],[185.39,23.776884],[185.4,54.08590308],[185.41,8.45065993],[185.42,84.6301]]]
["bitfinex","SOLUSD",1735358329759,[[185.28,20.0],[185.27,10.15032577],[185.26,0.80939446],[185.25,7.9836],[185.22,54.09870308]],[[185.34,10.15032577],[185.38,13.486],[185.4,48.65360308],[185.42,8.45065993],[185.43,26.9643]]]
["bitfinex","SOLUSD",1735358386240,[[185.25,7.9836],[185.24,10.9597411],[185.23,13.4962],[185.17,24.0704675],[185.15,89.09061586]],[[185.3,10.15032577],[185.39,23.776884],[185.4,50.59646301],[185.41,16.90131986],[185.43,143.76693972]]]
["bitfinex","SOLUSD",1735358421971,[[185.19,3.91863538],[185.18,10.15032577],[185.16,20.80981396],[185.13,40.60130308],[185.12,21.5243]],[[185.24,10.15032577],[185.29,83.0],[185.3,15.0063],[185.35,69.23019965],[185.37,16.90131986]]]
["bitfinex","SOLUSD",1735358475299,[[185.15,20.0],[185.13,10.15032577],[185.12,24.58691923],[185.1,7.6093],[185.08,13.5072]],[[185.2,10.15032577],[185.23,1.5065],[185.25,13.4955],[185.26,6.203],[185.27,83.0]]]
["bitfinex","SOLUSD",1735358527344,[[184.94,10.15032577],[184.9,14.33143262],[184.89,8.0009],[184.86,42.77348872],[184.85,24.19372562]],[[185.01,10.15032577],[185.06,13.5097],[185.07,1.5908],[185.13,150.61040308],[185.15,30.0]]]
["bitfinex","SOLUSD",1735358588504,[[185.12,12.61118333],[185.09,23.776884],[185.08,6.5483],[185.04,56.85130308],[184.99,35.20637689]],[[185.19,10.15032577],[185.27,28.5396],[185.29,6.2311],[185.3,6.18232932],[185.31,67.58360308]]]
["bitfinex","SOLUSD",1735358644962,[[185.13,23.776884],[185.12,10.15032577],[185.11,7.952],[185.07,0.81013906],[185.06,19.86085005]],[[185.22,13.4979],[185.25,1.6596],[185.27,8.45065993],[185.28,83.0],[185.34,30.0]]]
["bitfinex","SOLUSD",1735358696008,[[185.03,16.54742577],[185.02,1.6331],[185.01,13.5127],[184.97,14.68914668],[184.95,106.46048963]],[[185.1,10.15032577],[185.16,1.6047],[185.17,13.5015],[185.2,83.0],[185.21,26.9966]]]
["bitfinex","SOLUSD",1735358752571,[[185.08,11.67942577],[185.05,15.37450451],[185.04,54.11170308],[185.02,33.34918655],[184.99,50.02377982]],[[185.16,10.15032577],[185.19,13.5001],[185.21,1.5646],[185.22,40.60130308],[185.23,6.6227]]]
["bitfinex","SOLUSD",1735358773779,[[185.07,27.70421145],[185.06,10.15032577],[185.05,6.2271],[185.04,0.81028452],[185.03,23.37909663]],[[185.13,10.15032577],[185.17,13.5016],[185.2,83.0],[185.21,28.5618],[185.22,49.05196301]]]
["bitfinex","SOLUSD",1735358832750,[[185.16,30.15032577],[185.13,1.5333],[185.11,0.81013423],[185.1,6.0646],[185.05,12.90796193]],[[185.22,10.15032577],[185.23,1.5247],[185.25,83.0],[185.26,6.1717],[185.3,60.78713972]]]
["bitfinex","SOLUSD",1735358834373,[[185.15,20.0],[185.12,10.15032577],[185.1,6.0646],[185.08,1.5333],[185.07,13.5082]],[[185.19,10.15032577],[185.23,1.5247],[185.25,96.4958],[185.26,6.1717],[185.3,26.9845]]]
["bitfinex","SOLUSD",1735358881711,[[185.21,20.0],[185.2,10.15032577],[185.18,23.776884],[185.15,15.94908939],[185.13,40.60130308]],[[185.25,1.6429],[185.27,10.15032577],[185.28,6.0371],[185.29,49.34160867],[185.31,40.60130308]]]
["bitfinex","SOLUSD",1735358959699,[[185.34,1.5999],[185.32,7.4597155],[185.3,13.4913],[185.29,10.150326],[185.28,8.33729663]],[[185.42,10.15032577],[185.44,1.6011],[185.46,6.1674],[185.48,120.255384],[185.49,40.60130308]]]
["bitfinex","SOLUSD",1735358988690,[[185.29,10.15032577],[185.27,20.0],[185.25,0.80938634],[185.24,23.776884],[185.23,13.4961]],[[185.36,10.15032577],[185.38,14.9928],[185.4,129.66070308],[185.45,26.9625],[185.47,8.45065993]]]
["bitfinex","SOLUSD",1735359045090,[[185.27,20.0],[185.25,0.80928605],[185.24,13.4955],[185.22,55.40839971],[185.21,16.67459327]],[[185.35,10.15032577],[185.38,14.9929],[185.4,129.66070308],[185.42,8.45065993],[185.43,16.90131986]]]
["bitfinex","SOLUSD",1735359087010,[[185.26,3.9199464],[185.25,53.92720977],[185.24,0.8094912],[185.22,13.497],[185.19,2.21971642]],[[185.32,10.15032577],[185.34,1.5219],[185.36,6.1877],[185.38,96.486],[185.4,67.57010308]]]
["bitfinex","SOLUSD",1735359159307,[[185.2,30.15032577],[185.17,23.776884],[185.16,14.31109485],[185.14,14.05333061],[185.13,75.23508488]],[[185.27,11.77862577],[185.31,96.4909],[185.32,6.4449],[185.38,26.9726],[185.39,38.45065993]]]
["bitfinex","SOLUSD",1735359196612,[[185.22,43.776884],[185.21,14.07560849],[185.2,0.80974821],[185.18,23.776884],[185.17,13.5006]],[[185.26,1.6532],[185.31,6.0705],[185.34,96.489],[185.36,8.45065993],[185.37,16.90131986]]]
["bitfinex","SOLUSD",1735359246566,[[185.19,10.15032577],[185.17,20.0],[185.16,0.80980632],[185.15,13.5021],[168.5,0.06]],[[185.26,10.15032577],[185.28,1.5687],[185.3,96.492],[185.31,46.67180308],[185.34,35.42895993]]]
["bitfinex","SOLUSD",1735359316528,[[185.09,20.0],[185.08,10.15032577],[185.07,0.8102556],[185.06,6.3822],[185.05,1.5584]],[[185.15,10.15032577],[185.16,1.6305],[185.2,13.499],[185.21,6.2347],[185.22,123.60130308]]]
["bitfinex","SOLUSD",1735359346774,[[185.14,3.92587438],[185.12,10.15032577],[185.11,24.58692883],[185.1,20.0],[185.09,13.5065]],[[185.19,10.15032577],[185.21,1.6305],[185.23,13.4974],[185.26,89.2347],[185.3,35.43485993]]]
["bitfinex","SOLUSD",1735359396407,[[185.0,20.0],[184.97,14.32580261],[184.96,20.35768104],[184.95,27.0332],[184.93,2.14438006]],[[185.06,10.15032577],[185.11,7.8238],[185.13,40.60130308],[185.14,96.5034],[185.18,27.0019]]]
["bitfinex","SOLUSD",1735359450965,[[184.94,23.776884],[184.93,30.15032577],[184.91,0.8108742],[184.9,26.30373061],[184.87,27.0447]],[[185.01,10.15032577],[185.05,15.0984],[185.06,6.3127],[185.07,83.0],[185.1,35.46405993]]]
["bitfinex","SOLUSD",1735359502118,[[185.12,23.776884],[185.11,10.15032577],[185.1,23.776884],[185.09,0.81017413],[185.08,6.4412]],[[185.21,28.01267199],[185.22,1.6274],[185.24,102.7646],[185.28,26.9871],[185.37,60.77613972]]]
["bitfinex","SOLUSD",1735359562967,[[185.17,30.15032577],[185.15,0.80982699],[185.14,19.5802],[185.13,8.62514172],[185.09,10.53717148]],[[185.24,10.15032577],[185.29,23.776884],[185.3,14.998],[185.31,40.60130308],[185.32,6.0181]]]
["bitfinex","SOLUSD",1735359609946,[[185.13,1.6648],[185.09,13.5066],[185.08,0.81006651],[185.05,4.87939631],[185.03,43.2712]],[[185.18,10.15032577],[185.25,13.4956],[185.26,23.776884],[185.28,1.6174],[185.29,118.43645993]]]
["bitfinex","SOLUSD",1735359678951,[[184.91,20.0],[184.88,16.29662577],[184.87,1.6346],[184.86,13.5232],[184.81,0.8110731]],[[184.96,10.15032577],[185.02,13.5121],[185.03,89.3841],[185.06,28.65005013],[185.13,66.0834967]]]
["bitfinex","SOLUSD",1735359717501,[[184.88,3.94023258],[184.84,6.4211],[184.83,10.15032577],[184.82,1.5576],[184.81,21.86429663]],[[184.9,10.15032577],[184.95,40.60130308],[184.97,23.776884],[184.98,89.6028],[185.0,28.678]]]
["bitfinex","SOLUSD",1735359776602,[[184.97,20.0],[184.94,10.15032577],[184.92,13.5188],[184.91,7.5649],[184.84,49.59918655]],[[185.01,10.15032577],[185.06,23.776884],[185.07,15.1371],[185.1,27.0134],[185.11,109.48005372]]]
["bitfinex","SOLUSD",1735359833344,[[185.12,8.2252],[185.1,10.15032577],[185.07,0.81011209],[185.06,20.0],[185.04,40.60130308]],[[185.17,10.15032577],[185.22,40.60130308],[185.24,96.4963],[185.25,6.4703],[185.29,26.9861]]]
["bitfinex","SOLUSD",1735359903786,[[184.98,10.15032577],[184.96,20.81072769],[184.93,21.5468],[184.91,14.06986058],[184.9,18.90239375]],[[185.04,1.5436],[185.05,10.15032577],[185.06,6.6499],[185.07,13.5088],[185.1,83.0]]]
["bitfinex","SOLUSD",1735359980694,[[185.11,30.15032577],[185.08,23.776884],[185.07,14.3184189],[185.06,1.6461],[185.04,49.01660482]],[[185.18,10.15032577],[185.21,1.6036],[185.23,13.4971],[185.24,6.5993],[185.29,15.43782306]]]
["bitfinex","SOLUSD",1735360015007,[[185.2,30.15032577],[185.18,0.80969243],[185.17,20.022],[185.12,30.82310731],[185.09,67.23729663]],[[185.28,10.15032577],[185.29,6.2535],[185.3,1.5254],[185.34,47.59866012],[185.36,35.42645993]]]
["bitfinex","SOLUSD",1735360074583,[[185.17,10.15032577],[185.16,20.0],[185.14,0.80989252],[185.13,13.5036],[185.08,45.62823731]],[[185.23,10.15032577],[185.25,1.5262],[185.28,19.7308],[185.31,150.58380308],[185.32,8.45065993]]]
["bitfinex","SOLUSD",1735360129165,[[185.23,10.15032577],[185.22,20.0],[185.2,0.80964388],[185.19,13.4996],[185.14,20.00157353]],[[185.29,10.15032577],[185.3,7.9269],[185.34,13.4889],[185.35,83.0],[185.37,6.98716313]]]
["bitfinex","SOLUSD",1735360214836,[[185.23,30.15032577],[185.2,31.23282054],[185.19,21.6461],[185.18,13.4998],[185.15,10.6305489]],[[185.33,6.1525],[185.34,15.138],[185.35,109.9761],[185.4,67.57090308],[185.43,26.6378287]]]
["bitfinex","SOLUSD",1735360257306,[[185.25,11.73892577],[185.24,20.80947121],[185.21,13.4976],[185.16,51.74785622],[185.15,24.8689801]],[[185.32,10.15032577],[185.36,13.4876],[185.37,83.0],[185.38,7.8692],[185.39,8.45147688]]]
["bitfinex","SOLUSD",1735360306267,[[185.22,20.0],[185.2,1.5735],[185.18,6.3747],[185.17,14.31035625],[185.15,5.74277497]],[[185.26,10.15032577],[185.31,40.60130308],[185.32,96.4906],[185.33,1.6164],[185.36,118.42727688]]]
["bitfinex","SOLUSD",1735360327988,[[185.21,20.0],[185.19,10.96004518],[185.18,6.3747],[185.16,13.5016],[185.15,1.65]],[[185.26,10.15032577],[185.31,40.60130308],[185.32,19.5831],[185.33,1.6164],[185.36,26.9756]]]
["bitfinex","SOLUSD",1735360395666,[[185.0,8.1537],[184.99,10.15032577],[184.96,0.81056461],[184.95,40.60130308],[184.94,24.99289027]],[[185.06,10.15032577],[185.11,1.6059],[185.13,54.10590308],[185.17,83.0],[185.2,56.9978]]]
["bitfinex","SOLUSD",1735360457642,[[184.85,20.0],[184.82,23.776884],[184.81,24.48858736],[184.8,7.9968],[184.78,28.49565622]],[[184.88,10.15032577],[184.95,54.11840308],[184.96,1.6161],[184.97,83.0],[185.03,8.45147688]]]
["bitfinex","SOLUSD",1735360494795,[[184.9,20.0],[184.87,23.776884],[184.86,10.15032577],[184.84,0.8110983],[184.83,13.5259]],[[184.93,10.15032577],[184.97,21.2412],[185.02,27.0241],[185.03,83.0],[185.04,58.45337871]]]
["bitfinex","SOLUSD",1735360533031,[[185.05,20.0],[185.03,20.0],[185.02,10.15032577],[185.01,0.81056036],[185.0,23.776884]],[[185.09,10.15032577],[185.12,15.0931],[185.13,40.60130308],[185.14,6.0892],[185.17,83.0]]]
["bitfinex","SOLUSD",1735360582307,[[185.08,33.92720977],[185.07,0.81023091],[185.05,6.4428],[185.04,13.5099],[185.01,1.6313]],[[185.15,10.15032577],[185.17,1.5882],[185.18,83.0],[185.19,6.0892],[185.2,13.499]]]
["bitfinex","SOLUSD",1735360632065,[[184.93,10.15032577],[184.92,24.58780382],[184.91,20.0],[184.48,18.27784621],[168.92,0.5]],[[185.01,10.15032577],[185.03,13.5117],[185.05,1.5054],[185.06,83.0],[185.13,40.60130308]]]
["bitfinex","SOLUSD",1735360678510,[[184.88,30.15032577],[184.86,0.81107429],[184.85,21.6477],[184.81,29.26991457],[184.8,32.63528219]],[[184.96,11.79352577],[184.98,6.5716],[185.0,13.5139],[185.01,83.0],[215.52,1.35854345]]]
["bitfinex","SOLUSD",1735360724450,[[184.84,30.15032577],[184.81,23.776884],[184.79,13.5283],[184.77,58.44410308],[184.54,8.42175997]],[[184.9,41.64031044],[184.94,2.65419008],[184.95,48.99555107],[184.96,36.52259598],[215.38,1.46649237]]]
["bitfinex","SOLUSD",1735360766068,[[184.84,20.0],[184.83,10.15032577],[184.81,23.776884],[184.8,13.5278],[184.76,29.24954326]],[[184.88,8.39424799],[184.9,17.80268108],[184.91,43.95623329],[185.04,86.31063854],[215.38,1.46649237]]]
["bitfinex","SOLUSD",1735360815737,[[184.85,10.15032577],[184.82,23.776884],[184.81,13.5267],[184.77,40.60130308],[184.76,6.19115702]],[[184.92,18.26432577],[184.95,1.01408499],[184.96,13.5165],[184.98,8.49164729],[184.99,142.44039746]]]
["bitfinex","SOLUSD",1735360879125,[[184.63,20.0],[184.62,10.15032577],[184.6,23.776884],[184.59,13.5432],[184.54,3.70152336]],[[184.67,1.01550612],[184.68,11.76362577],[184.69,6.6069],[184.73,13.5335],[184.76,83.0]]]
["bitfinex","SOLUSD",1735360919695,[[184.68,19.0],[184.67,10.15032577],[184.65,13.5387],[184.64,23.776884],[184.6,1.588]],[[184.73,1.01515555],[184.74,10.15032577],[184.77,1.6367],[184.78,6.5317],[184.8,13.5283]]]
["bitfinex","SOLUSD",1735361009052,[[184.7,20.0],[184.69,10.15032577],[184.67,13.5372],[184.66,23.776884],[184.62,7.16380737]],[[184.75,1.01498619],[184.76,18.04542577],[184.82,91.43129942],[184.83,16.86259884],[184.84,47.25069768]]]
["bitfinex","SOLUSD",1735361015244,[[184.71,10.15032577],[184.7,20.0],[184.67,13.5372],[184.66,23.776884],[184.63,27.0798]],[[184.76,8.91006533],[184.78,10.15032577],[184.81,8.43129942],[184.82,83.0],[184.83,16.86259884]]]
["bitfinex","SOLUSD",1735361069816,[[184.86,10.15032577],[184.83,13.5254],[184.81,23.776884],[184.79,1.6469],[184.78,6.0118]],[[184.92,1.01408365],[184.93,10.15032577],[184.95,1.551],[184.97,6.2641],[184.98,8.43129942]]]
["bitfinex","SOLUSD",1735361131093,[[184.96,10.15032577],[184.93,33.5179],[184.9,23.776884],[184.88,7.7312],[184.86,42.75761449]],[[185.01,1.5742],[185.02,11.16399409],[185.03,6.1724],[185.11,27.0118],[185.12,82.05409479]]]
["bitfinex","SOLUSD",1735361172645,[[184.95,10.15032577],[184.93,13.5185],[184.86,48.78047249],[184.85,53.81608913],[184.81,67.37723196]],[[185.01,7.40816833],[185.02,11.79142577],[185.06,83.0],[185.08,21.93909942],[185.12,27.0095]]]
["bitfinex","SOLUSD",1735361231800,[[184.88,10.15032577],[184.87,20.0],[184.84,13.5246],[184.81,1.6274],[184.79,34.61558347]],[[184.94,9.05574698],[184.95,18.58162519],[184.98,116.72519768],[185.01,13.513],[185.03,67.45039537]]]
["bitfinex","SOLUSD",1735361303751,[[185.07,10.15032577],[185.04,13.5104],[185.03,0.81038934],[185.02,23.776884],[184.98,2.22753622]],[[185.13,1.5177],[185.16,0.77185093],[185.17,6.1001],[185.18,13.5007],[185.19,4.06332798]]]
["bitfinex","SOLUSD",1735361345409,[[185.08,10.15032577],[185.04,13.5105],[185.03,0.81036888],[185.01,1.6276],[184.97,23.84898347]],[[185.13,2.28955093],[185.14,10.15032577],[185.16,6.4106],[185.17,8.43129942],[185.19,113.36249884]]]
["bitfinex","SOLUSD",1735361425965,[[185.01,20.0],[185.0,10.15032577],[184.98,13.5149],[184.96,0.81061405],[184.95,40.60130308]],[[185.07,12.4829767],[185.08,6.4509],[185.12,83.0],[185.13,62.5369025],[186.37,3.95741997]]]
["bitfinex","SOLUSD",1735361476825,[[184.93,10.15032577],[184.9,30.01180924],[184.88,10.922177],[184.86,76.12463504],[184.85,19.16909629]],[[185.0,10.9221767],[185.02,1.6561],[185.04,46.87130308],[185.05,83.0],[185.06,13.5098]]]
["bitfinex","SOLUSD",1735361551817,[[185.06,10.15032577],[185.05,20.0],[185.02,21.09190034],[185.0,0.81033853],[184.99,35.1739]],[[185.12,0.77185093],[185.13,10.15032577],[185.15,1.6329],[185.17,13.5016],[185.18,6.5666]]]
["bitfinex","SOLUSD",1735361595165,[[184.98,10.15032577],[184.97,20.0],[184.95,0.81073469],[184.94,13.5171],[184.9,1.6562]],[[185.04,1.6319],[185.05,0.77185093],[185.06,16.48062577],[185.09,13.5072],[185.12,91.43129942]]]
["bitfinex","SOLUSD",1735361646416,[[184.95,10.15032577],[184.92,20.0],[184.9,0.81093873],[184.89,13.5213],[184.88,15.048299]],[[185.02,12.5725767],[185.03,83.0],[185.05,6.3654],[185.07,21.94029942],[185.09,16.86259884]]]
["bitfinex","SOLUSD",1735361720284,[[184.89,10.15032577],[184.88,20.0],[184.86,0.81108755],[184.85,23.776884],[184.84,15.1778]],[[184.95,1.6335],[184.96,10.15032577],[184.98,6.5927],[185.0,0.77185093],[185.01,104.94429942]]]
["bitfinex","SOLUSD",1735361774823,[[184.86,10.15032577],[184.84,13.5245],[184.81,0.81105552],[184.8,11.743726],[184.77,40.60130308]],[[184.93,10.9221767],[184.94,1.6193],[184.97,6.235],[184.99,83.0],[185.0,13.5142]]]
["bitfinex","SOLUSD",1735361830706,[[184.8,0.81133435],[184.79,18.56785051],[184.77,6.3388],[184.76,7.97490461],[184.74,27.0637]],[[184.89,10.15032577],[184.9,6.2114],[184.91,0.77185093],[184.94,1.6193],[184.95,54.11900308]]]
["bitfinex","SOLUSD",1735361862519,[[184.53,23.69812577],[184.52,20.0],[184.49,28.04345],[184.47,1.6251],[184.41,40.60130308]],[[184.6,10.15032577],[184.61,23.776884],[184.64,1.5821],[184.65,1.01574723],[184.66,89.2114]]]
["bitfinex","SOLUSD",1735361899095,[[184.46,30.15032577],[184.43,13.5549],[184.42,8.1965],[184.41,67.71380308],[184.37,1.4149619]],[[184.52,24.79309103],[184.53,10.15032577],[184.59,40.60130308],[184.6,8.40246694],[184.61,20.0]]]
["bitfinex","SOLUSD",1735361940755,[[184.58,20.0],[184.57,1.6228],[184.55,13.5459],[184.53,27.0958],[184.52,8.18601447]],[[184.66,11.16584466],[184.69,23.776884],[184.7,8.0565],[184.74,125.01440999],[184.79,63.72519768]]]
["bitfinex","SOLUSD",1735361994591,[[184.6,10.15032577],[184.57,13.5444],[184.56,40.0],[184.52,28.6659],[184.5,56.88130308]],[[184.66,1.01562801],[184.67,8.154],[184.68,10.15032577],[184.73,97.91236028],[184.74,58.84853234]]]
["bitfinex","SOLUSD",1735362042656,[[184.86,10.15032577],[184.82,13.5265],[184.8,20.0],[184.78,1.5469],[184.77,67.66180308]],[[184.91,23.776884],[184.92,1.01415713],[184.93,16.59432577],[184.94,1.578],[184.98,83.0]]]
["bitfinex","SOLUSD",1735362077376,[[185.14,10.15032577],[185.09,20.0],[185.06,13.509],[185.05,3.60110487],[185.04,40.60130308]],[[185.18,1.01268556],[185.19,23.776884],[185.21,16.67822577],[185.23,83.0],[185.35,16.3]]]
["bitfinex","SOLUSD",1735362099208,[[185.28,10.15032577],[185.25,20.0],[185.22,40.60130308],[185.2,13.4987],[185.19,3.55768849]],[[185.31,1.01196293],[185.35,20.0],[185.37,1.5958],[185.38,6.5053],[185.45,26.9625]]]
["bitfinex","SOLUSD",1735362157464,[[185.44,10.15032577],[185.38,15.0181],[185.34,8.17253505],[185.31,56.90130308],[185.27,8.50515309]],[[185.48,1.01100918],[185.49,23.776884],[185.5,10.15032577],[185.51,6.1575],[185.54,15.04]]]
["bitfinex","SOLUSD",1735362201831,[[185.26,10.15032577],[185.23,13.4967],[185.22,60.60130308],[185.19,31.04437713],[185.18,2.06405558]],[[185.33,11.16227318],[185.36,1.5705],[185.37,6.0988],[185.41,83.0],[185.73,15.04350556]]]
["bitfinex","SOLUSD",1735362236397,[[185.32,30.15032577],[185.29,13.4916],[185.28,1.5753],[185.26,8.54373466],[185.16,26.11486828]],[[185.39,11.16196329],[185.44,1.5882],[185.45,19.5646],[185.47,8.40246694],[185.48,115.98952253]]]
["bitfinex","SOLUSD",1735362292247,[[185.22,20.0],[185.21,10.15032577],[185.19,15.096],[185.16,8.76023002],[185.14,5.3855888]],[[185.27,1.01222628],[185.28,10.15032577],[185.35,16.64356694],[185.36,32.98757066],[185.37,13.4866]]]
["bitfinex","SOLUSD",1735362334512,[[185.2,10.15032577],[185.17,13.5009],[185.16,30.150326],[185.14,2.13005336],[185.13,48.54610308]],[[185.26,1.6439],[185.27,10.15032577],[185.3,1.01228394],[185.31,47.00680308],[185.32,8.40246694]]]
["bitfinex","SOLUSD",1735362376530,[[185.15,30.15032577],[185.13,1.6174],[185.12,23.654325],[185.08,5.3855888],[185.07,13.4670995]],[[185.22,1.01245015],[185.23,10.15032577],[185.27,6.5847],[185.28,8.40246694],[185.29,33.04255969]]]
["bitfinex","SOLUSD",1735362406455,[[185.28,10.15032577],[185.26,20.0],[185.23,13.496],[185.22,40.60130308],[185.15,5.3855888]],[[185.34,10.15032577],[185.36,6.3634],[185.38,1.01174833],[185.39,8.40246694],[215.52,1.35854345]]]
["bitfinex","SOLUSD",1735362465427,[[185.28,30.15032577],[185.25,15.0156],[185.22,40.60130308],[185.21,6.2144],[185.19,34.4190608]],[[185.34,1.01180817],[185.35,10.15032577],[185.37,6.0134],[185.39,23.776884],[185.4,40.60130308]]]
["bitfinex","SOLUSD",1735362495838,[[185.33,10.15032577],[185.31,1.5359],[185.3,33.491],[185.28,6.3141],[185.27,10.150325]],[[185.4,10.15032577],[185.41,7.37783658],[185.45,21.88386694],[185.46,50.55912003],[185.5,77.54259653]]]
["bitfinex","SOLUSD",1735362546946,[[185.36,10.15032577],[185.34,20.0],[185.32,1.5574],[185.31,40.60130308],[185.3,7.4198608]],[[185.42,1.01140783],[185.43,10.15032577],[185.44,6.5766],[185.48,13.4791],[185.49,40.60130308]]]
["bitfinex","SOLUSD",1735362555046,[[185.38,10.15032577],[185.36,20.0],[185.34,13.4887],[185.33,15.622628],[185.32,3.74487557]],[[185.44,6.5766],[185.48,9.41366281],[185.5,38.66196809],[185.58,70.60130308],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1735362632735,[[185.39,10.15032577],[185.36,33.4872],[185.35,1.6655],[185.32,6.3569],[185.3,7.4198608]],[[185.46,11.16139574],[185.5,14.85436694],[185.52,28.95636556],[185.53,23.17285457],[185.54,41.18913007]]]
["bitfinex","SOLUSD",1735362672376,[[185.33,10.15032577],[185.32,1.6501],[185.31,13.4908],[185.29,26.9842],[185.28,27.946078]],[[185.39,1.01151349],[185.4,10.15032577],[185.43,6.2915],[185.45,8.40246694],[185.47,52.13805708]]]
["bitfinex","SOLUSD",1735362715126,[[185.52,30.15032577],[185.49,10.150326],[185.46,0.80840046],[185.45,13.48],[185.44,6.5177]],[[185.56,1.01062841],[185.59,10.15032577],[185.6,6.1088],[185.63,13.4676],[185.65,83.0]]]
["bitfinex","SOLUSD",1735362731560,[[185.52,20.0],[185.49,20.30065177],[185.46,0.80840046],[185.45,13.48],[185.37,16.23]],[[185.59,1.01052967],[185.6,16.25912577],[185.63,13.4676],[185.65,83.0],[185.74,134.98529347]]]
["bitfinex","SOLUSD",1735362826361,[[185.76,10.04667941],[185.74,20.0],[185.72,2.46815469],[185.71,26.652],[185.69,13.4632]],[[185.83,10.04667941],[185.86,23.776884],[185.87,20.1053],[185.89,1.1002],[185.9,20.3030212]]]
["bitfinex","SOLUSD",1735362880129,[[185.68,1.5409],[185.66,10.04667941],[185.63,0.80774073],[185.62,6.4982],[185.61,2.13890226]],[[185.73,10.04667941],[185.76,20.0],[185.77,13.4581],[185.8,6.5617],[185.81,35.31176694]]]
["bitfinex","SOLUSD",1735362937733,[[185.82,1.5101],[185.79,6.3556],[185.77,10.04667941],[185.76,10.85380499],[185.71,13.4617]],[[185.84,10.04667941],[185.89,13.4488],[185.92,24.877084],[185.93,26.8919],[185.94,46.68901764]]]
["bitfinex","SOLUSD",1735362972760,[[185.87,21.5686],[185.86,10.04667941],[185.84,6.0259],[185.81,0.80685794],[185.8,16.0422001]],[[185.93,10.04667941],[185.96,13.4438],[185.99,32.17935094],[186.0,16.83392235],[186.01,11.85493429]]]
["bitfinex","SOLUSD",1735363023998,[[185.79,11.64587941],[185.78,6.1285],[185.75,20.8071448],[185.7,85.64215992],[185.67,67.11511764]],[[185.86,10.04667941],[185.89,23.776884],[185.9,13.4487],[185.93,15.59656694],[185.94,57.02063999]]]
["bitfinex","SOLUSD",1735363026595,[[185.79,1.5992],[185.78,6.1285],[185.75,20.0],[185.72,7.23761523],[185.7,85.64215992]],[[185.84,10.04667941],[185.89,23.776884],[185.93,7.1941],[185.94,48.58918458],[185.96,63.72519768]]]
["bitfinex","SOLUSD",1735363061406,[[185.74,1.636],[185.72,6.5187],[185.7,10.04667941],[185.68,0.80755512],[185.67,5.91091596]],[[185.83,23.776884],[185.84,31.96107938],[185.85,68.19051764],[185.87,8.40246694],[185.9,109.8963]]]
["bitfinex","SOLUSD",1735363135901,[[185.69,1.6632],[185.67,6.2069],[185.62,6.66432096],[185.61,20.928227],[185.5,30.0]],[[185.71,10.04667941],[185.76,40.18671764],[185.79,13.4566],[185.8,23.776884],[185.81,8.40246694]]]
["bitfinex","SOLUSD",1735363164630,[[185.69,10.04667941],[185.68,1.544],[185.67,20.80763613],[185.64,19.8895],[185.63,2.11278147]],[[185.76,10.04667941],[185.8,23.776884],[185.81,13.4547],[185.82,6.226],[185.85,76.59328458]]]
["bitfinex","SOLUSD",1735363218277,[[185.73,30.04667941],[185.71,0.8075057],[185.7,7.7115],[185.69,13.4631],[185.67,40.18671764]],[[185.79,10.04667941],[185.84,6.1027],[185.85,40.18671764],[185.86,21.85376694],[185.88,17.93412235]]]
["bitfinex","SOLUSD",1735363285417,[[185.8,1.5237],[185.75,10.04667941],[185.74,7.25013529],[185.73,19.903],[185.7,2.14311851]],[[185.82,10.04667941],[185.88,8.40246694],[185.89,30.28322235],[185.9,69.33533302],[185.91,13.72765269]]]
["bitfinex","SOLUSD",1735363300207,[[185.79,20.0],[185.77,11.56847941],[185.76,6.4512],[185.75,0.80727667],[185.74,21.559003]],[[185.84,10.04667941],[185.89,23.776884],[185.9,6.0689],[185.91,8.40246694],[185.92,30.28122235]]]
["bitfinex","SOLUSD",1735363341717,[[185.85,10.04667941],[185.79,20.71228776],[185.78,7.976],[185.76,42.30777032],[185.74,115.91]],[[185.92,10.04667941],[185.93,6.6036],[185.95,1.1002],[185.99,13.4421],[186.01,16.91763922]]]
["bitfinex","SOLUSD",1735363399306,[[185.91,10.04667941],[185.9,21.6154],[185.87,7.25250725],[185.86,23.776884],[185.85,53.63811764]],[[185.97,10.04667941],[186.02,19.4597],[186.03,96.21217965],[186.04,8.45881961],[186.05,16.91763922]]]
["bitfinex","SOLUSD",1735363457520,[[185.85,1.6316],[185.83,16.60037941],[185.77,2.98656626],[185.76,63.69139664],[185.69,17.12851022]],[[185.9,10.04667941],[185.92,23.776884],[185.93,21.90531961],[215.44,5.0]]]
["bitfinex","SOLUSD",1735363477916,[[185.85,1.6316],[185.84,10.04667941],[185.83,6.5537],[185.8,13.4548],[185.78,0.80712855]],[[185.91,10.04667941],[185.95,23.776884],[185.96,8.45881961],[185.97,42.20852675],[186.03,209.53083261]]]
["bitfinex","SOLUSD",1735363519897,[[186.09,10.04667941],[186.08,7.9915],[186.03,40.18671764],[186.02,13.4393],[186.0,2.16962698]],[[186.15,10.04667941],[186.16,10.0],[186.2,13.4267],[186.21,40.18671764],[186.25,43.0258]]]
["bitfinex","SOLUSD",1735363574452,[[186.08,11.61837941],[186.05,6.1023],[186.04,6.10964032],[186.03,40.18671764],[186.02,0.8060188]],[[186.14,10.04667941],[186.15,23.776884],[186.18,13.4279],[186.2,28.25780409],[186.21,40.18671764]]]
["bitfinex","SOLUSD",1735363635667,[[186.16,10.04667941],[186.12,51.03904749],[186.11,6.5926],[186.1,17.26711289],[186.06,7.10857226]],[[186.22,10.04667941],[186.26,1.6501],[186.27,8.46613441],[186.28,41.6715463],[186.29,6.4733]]]
["bitfinex","SOLUSD",1735363677414,[[186.16,10.04667941],[186.12,60.18671764],[186.09,8.60895764],[186.08,15.59469022],[186.07,12.91582971]],[[186.22,10.04667941],[186.26,23.776884],[186.27,13.4213],[186.28,1.5926],[186.29,24.64613441]]]
["bitfinex","SOLUSD",1735363766439,[[186.1,3.67170944],[186.07,10.04667941],[186.05,13.4365],[186.04,7.9818],[186.03,40.18671764]],[[186.13,10.04667941],[186.17,1.5063],[186.21,72.42973605],[186.22,29.6049],[186.23,22.91873922]]]
["bitfinex","SOLUSD",1735363806376,[[185.98,3.66363198],[185.91,10.04667941],[185.9,22.63420809],[185.88,24.87686298],[185.86,87.03905194]],[[185.99,10.04667941],[186.03,40.18671764],[186.05,6.1201],[186.07,1.6629],[186.08,29.6153]]]
["bitfinex","SOLUSD",1735363847123,[[185.9,10.04667941],[185.85,40.99374378],[185.82,37.230184],[185.81,8.3049],[185.79,26.9109]],[[185.96,11.66607941],[185.98,6.2765],[186.03,40.18671764],[186.08,30.0],[186.11,83.0]]]
["bitfinex","SOLUSD",1735363897255,[[185.72,10.04667941],[185.68,21.1567],[185.67,40.99421954],[185.64,26.933],[185.6,83.5]],[[185.78,10.04667941],[185.84,31.903084],[185.85,40.18671764],[185.88,129.19],[185.9,3.42854598]]]
["bitfinex","SOLUSD",1735363953392,[[185.65,10.04667941],[185.62,20.0],[185.59,22.81818229],[185.58,42.36033814],[185.55,14.2775]],[[185.71,33.82356341],[185.72,1.6483],[185.76,40.18671764],[185.78,13.4568],[185.8,16.19]]]
["bitfinex","SOLUSD",1735364006461,[[185.64,7.03792635],[185.61,20.0],[185.59,1.17633364],[185.58,28.1517054],[185.56,29.89728149]],[[185.71,7.03792635],[185.73,23.776884],[185.74,15.0756],[185.75,6.2127],[185.76,28.1517054]]]
["bitfinex","SOLUSD",1735364032499,[[185.79,0.80717269],[185.78,7.7959],[185.76,28.1517054],[185.75,13.4586]],[[185.88,7.03792635],[185.9,1.5],[185.93,83.0],[185.94,41.5971054],[185.96,11.17188437]]]
["bitfinex","SOLUSD",1735364104172,[[186.19,7.01071837],[186.17,7.7356],[186.13,0.80559025],[186.12,28.04287348],[186.1,13.4336]],[[186.3,10.05973441],[186.31,16.91763922],[186.33,108.12553533],[186.35,91.96474062],[186.37,30.0]]]
["bitfinex","SOLUSD",1735364146663,[[186.23,0.36836038],[186.17,14.74631837],[186.13,0.80548429],[186.11,13.4328],[186.03,99.67]],[[186.24,7.01071837],[186.26,13.4221],[186.29,1.507],[186.3,28.04287348],[186.31,11.32854198]]]
["bitfinex","SOLUSD",1735364168587,[[186.04,6.0397],[186.03,1.5079],[185.99,8.35356582],[185.98,10.47385047],[185.92,99.44905194]],[[186.12,7.01071837],[186.18,23.776884],[186.19,13.4271],[186.2,6.82178384],[186.21,59.54387348]]]
["bitfinex","SOLUSD",1735364215459,[[186.04,7.01071837],[186.0,0.8061838],[185.99,20.0],[185.97,8.2408],[185.96,13.4431]],[[186.12,10.0],[186.14,15.0064],[186.15,6.2696],[186.17,11.31906893],[186.18,35.32243441]]]
["bitfinex","SOLUSD",1735364256327,[[186.09,7.007092],[186.06,0.80596866],[186.05,26.024],[186.04,1.5031],[186.03,41.466468]],[[186.12,10.0],[186.14,1.5756],[186.16,7.007092],[186.2,19.5426],[186.21,28.028368]]]
["bitfinex","SOLUSD",1735364301677,[[186.23,7.007092],[186.21,0.8052898],[186.2,20.0],[186.18,1.5366],[186.16,13.4286]],[[186.3,7.007092],[186.31,1.5967],[186.34,6.0951],[186.36,13.4149],[186.38,20.92853069]]]
["bitfinex","SOLUSD",1735364333112,[[186.21,7.007092],[186.18,0.80533605],[186.14,20.0298],[186.13,1.5182],[186.12,63.27234949]],[[186.29,7.007092],[186.31,1.5967],[186.32,8.46613441],[186.33,30.33483922],[186.34,17.43975827]]]
["bitfinex","SOLUSD",1735364398311,[[186.03,20.0],[186.0,24.58306112],[185.98,13.4416],[185.97,6.0841],[185.94,3.76328967]],[[186.11,6.2856],[186.13,8.533392],[186.14,13.4314],[186.18,26.8562],[186.23,35.31503441]]]
["bitfinex","SOLUSD",1735364455760,[[185.97,7.007092],[185.95,20.0],[185.93,0.80644411],[185.92,13.4464],[185.88,33.2312]],[[186.04,7.007092],[186.06,1.5296],[186.07,6.1831],[186.09,21.90053441],[186.11,37.97191001]]]
["bitfinex","SOLUSD",1735364514007,[[185.9,7.007092],[185.89,6.3074],[185.87,1.5601],[185.86,0.80674736],[185.85,28.028368]],[[185.97,7.007092],[186.0,14.9958],[186.02,23.776884],[186.03,28.028368],[186.05,14.95113441]]]
["bitfinex","SOLUSD",1735364531821,[[185.94,14.857092],[185.9,0.80671187],[185.89,15.61457041],[185.86,8.37988149],[185.85,28.028368]],[[186.02,7.007092],[186.03,20.0],[186.06,13.4366],[186.08,7.56451765],[186.09,6.4854]]]
["bitfinex","SOLUSD",1735364609586,[[186.12,7.994],[186.1,27.007092],[186.07,0.80580931],[186.06,13.4358],[186.04,2.19247022]],[[186.17,7.007092],[186.21,28.028368],[186.23,23.776884],[186.24,13.4236],[186.25,20.0]]]
["bitfinex","SOLUSD",1735364670551,[[186.16,20.0],[186.14,8.661992],[186.12,6.1302],[186.05,8.37988149],[186.02,60.39772597]],[[186.21,7.007092],[186.24,23.776884],[186.25,13.4229],[186.27,19.79614924],[186.28,18.50963922]]]
["bitfinex","SOLUSD",1735364721714,[[186.26,20.0],[186.23,6.3198],[186.22,0.80514577],[186.21,13.4256],[186.1,7.34320938]],[[186.31,7.007092],[186.36,1.5764],[186.39,34.157868],[186.4,15.02849455],[186.41,23.90504845]]]
["bitfinex","SOLUSD",1735364751339,[[186.31,7.007092],[186.29,0.80484746],[186.28,6.4947],[186.21,43.62707024],[186.17,119.03658149]],[[186.38,7.007092],[186.42,1.5796],[186.45,6.3455],[186.48,35.18066213],[186.5,30.0]]]
["bitfinex","SOLUSD",1735364807492,[[186.43,7.007092],[186.4,0.80434595],[186.39,6.2479],[186.38,1.5643]],[[186.49,7.007092],[186.5,1.5996],[186.52,5.0],[186.53,6.3787],[186.55,13.4018]]]
["bitfinex","SOLUSD",1735364849238,[[186.36,7.007092],[186.35,20.0],[186.32,6.5688],[186.3,30.21415757]],[[186.46,23.776884],[186.47,15.0588],[186.5,33.4599],[186.51,8.46613441],[186.53,30.0]]]
["bitfinex","SOLUSD",1735364851636,[[186.35,27.007092],[186.33,0.80481842],[186.32,6.5688],[186.3,43.63325757],[186.21,16.75976298]],[[186.43,7.007092],[186.46,23.776884],[186.47,15.0588],[186.48,28.028368],[186.5,33.4599]]]
["bitfinex","SOLUSD",1735364961336,[[186.23,6.3261],[186.22,7.007092],[186.21,1.5097],[186.16,0.80536631],[186.14,13.4306]],[[186.29,7.007092],[186.32,13.4178],[186.34,23.776884],[186.38,40.12563441],[186.39,35.53455102]]]
["bitfinex","SOLUSD",1735364970637,[[186.19,6.3904],[186.18,7.007092],[186.17,1.5816],[186.15,0.80545324],[186.14,13.4306]],[[186.24,7.007092],[186.29,23.776884],[186.3,41.447568],[186.31,1.6288],[186.35,162.3095]]]
["bitfinex","SOLUSD",1735365015758,[[185.95,6.6542],[185.94,1.5909],[185.92,15.57901274],[185.9,0.80634814],[185.88,26.8988]],[[186.03,7.007092],[186.07,23.776884],[186.08,1.6427],[186.09,19.9668],[186.12,28.028368]]]
["bitfinex","SOLUSD",1735365067136,[[185.97,27.007092],[185.95,0.80633048],[185.94,13.4451],[185.92,2.19757251],[185.88,65.5038224]],[[186.04,7.007092],[186.08,1.72797445],[186.11,19.5079],[186.12,28.028368],[186.13,91.46613441]]]
["bitfinex","SOLUSD",1735365126583,[[185.92,7.007092],[185.89,0.80656977],[185.88,8.44999795],[185.87,13.4495],[185.85,38.088965]],[[185.98,7.007092],[186.03,28.028368],[186.04,15.0493],[186.07,6.3155],[186.09,6.01118173]]]
["bitfinex","SOLUSD",1735365180784,[[185.86,7.007092],[185.85,0.80681439],[185.79,14.78688149],[185.78,28.4894],[185.77,16.75976298]],[[185.95,1.5569],[185.99,6.2413],[186.02,89.61396098],[186.03,58.028368],[186.05,26.8751]]]
["bitfinex","SOLUSD",1735365228445,[[185.85,7.007092],[185.82,7.81404293],[185.81,13.454],[185.8,20.0],[185.77,16.82084517]],[[185.91,7.007092],[185.92,1.5252],[185.96,6.1627],[185.99,13.442],[186.0,26.8821]]]
["bitfinex","SOLUSD",1735365308335,[[185.86,7.007092],[185.84,0.80680647],[185.83,29.883784],[185.82,17.14785687],[185.76,78.30765695]],[[185.92,1.5252],[185.93,7.007092],[185.98,6.3161],[186.0,13.4415],[186.02,8.46613441]]]
["bitfinex","SOLUSD",1735365325369,[[185.84,7.007092],[185.81,0.80695179],[185.8,20.0],[185.78,2.10689308],[185.76,36.40824949]],[[185.9,7.007092],[185.92,8.1231],[185.96,13.4443],[185.98,8.46613441],[185.99,24.01240634]]]
["bitfinex","SOLUSD",1735365397951,[[185.83,20.0],[185.82,7.007092],[185.8,0.80703228],[185.79,8.37988149],[185.78,30.21636298]],[[185.89,7.007092],[185.91,1.6638],[185.94,47.752868],[185.98,5.91628832],[186.08,33.28271541]]]
["bitfinex","SOLUSD",1735365455765,[[185.99,7.007092],[185.98,20.0],[185.96,1.6552],[185.95,6.89492673],[185.94,61.472868]],[[186.06,1.5076],[186.09,20.0],[186.12,13.4322],[186.14,11.61878695],[186.16,30.0]]]
["bitfinex","SOLUSD",1735365528144,[[186.06,7.007092],[186.0,24.58304133],[185.99,13.441],[185.97,10.26821195],[185.96,8.37988149]],[[186.14,1.5136],[186.15,13.4306],[186.16,8.46613441],[186.21,28.028368],[186.23,30.91928904]]]
["bitfinex","SOLUSD",1735365548036,[[186.08,7.007092],[186.06,20.0],[186.04,0.80592179],[186.03,36.255868],[186.02,22.60010678]],[[186.14,7.007092],[186.17,23.776884],[186.18,15.0538],[186.21,42.55620241],[186.22,16.91763922]]]
["bitfinex","SOLUSD",1735365606114,[[186.1,20.0],[186.07,7.39351801],[186.03,30.20813152],[186.0,1.6306],[185.98,26.8839]],[[186.16,7.007092],[186.19,1.6367],[186.2,6.1001],[186.21,41.454668],[186.25,71.97417077]]]
["bitfinex","SOLUSD",1735365645463,[[186.24,7.007092],[186.18,0.80538852],[186.17,6.2862],[186.16,13.429],[186.1,103.8]],[[186.3,1.5693],[186.31,7.007092],[186.33,6.4948],[186.35,101.83714783],[186.37,6.62218832]]]
["bitfinex","SOLUSD",1735365720101,[[186.15,7.007092],[186.11,0.80563494],[186.09,19.4617],[186.04,14.86922686],[185.97,77.40391252]],[[186.22,7.007092],[186.24,1.5748],[186.26,13.4227],[186.27,6.2885],[186.28,83.0]]]
["bitfinex","SOLUSD",1735365769333,[[186.16,7.007092],[186.1,20.80575671],[186.08,13.435],[186.07,6.4712],[186.05,2.19518284]],[[186.21,1.5235],[186.23,13.235392],[186.24,13.4235],[186.27,83.0],[186.34,13.428]]]
["bitfinex","SOLUSD",1735365827204,[[186.26,7.007092],[186.24,20.0],[186.22,0.8051426],[186.21,30.18629387],[186.17,13.4138]],[[186.34,7.007092],[186.35,1.6041],[186.38,13.4138],[186.39,28.028368],[186.4,89.0311]]]
["bitfinex","SOLUSD",1735365866953,[[186.2,7.007092],[186.19,20.0],[186.16,6.2839],[186.15,0.80545185],[186.14,8.041637]],[[186.27,1.5143],[186.28,7.007092],[186.31,13.4185],[186.34,89.533],[186.35,26.8316]]]
["bitfinex","SOLUSD",1735365926941,[[186.17,27.007092],[186.14,7.26715392],[186.13,37.207584],[186.12,28.028368],[186.06,22.610237]],[[186.24,1.5554],[186.25,7.007092],[186.3,47.534368],[186.34,113.050674],[186.35,35.28411499]]]
["bitfinex","SOLUSD",1735365984802,[[186.16,7.81246334],[186.15,6.072],[186.14,8.54151681],[186.1,23.1348391],[186.06,7.42503233]],[[186.25,7.007092],[186.26,1.536],[186.28,6.1636],[186.3,28.028368],[186.34,30.0]]]
["bitfinex","SOLUSD",1735366030021,[[185.91,27.007092],[185.88,14.25611117],[185.87,6.1229],[185.85,29.658568],[185.73,77.49233799]],[[185.98,7.007092],[186.01,1.6494],[186.03,28.028368],[186.04,102.6703],[186.06,30.0]]]
["bitfinex","SOLUSD",1735366099995,[[186.1,7.007092],[186.08,20.80582452],[186.05,6.4151],[185.98,49.494037],[171.13,5.0]],[[186.17,7.007092],[186.19,1.6315],[186.21,28.028368],[186.22,102.5675],[186.27,42.2747101]]]
["bitfinex","SOLUSD",1735366142941,[[186.08,13.570992],[186.07,1.6156],[186.03,41.466668],[186.02,0.80588864],[186.01,8.44477956]],[[186.16,7.007092],[186.2,23.776884],[186.21,28.028368],[186.22,15.0111],[186.25,36.5985]]]
["bitfinex","SOLUSD",1735366207794,[[185.92,7.007092],[185.91,6.4969],[185.9,1.5831],[185.87,0.80665019],[185.8,33.05955912]],[[185.99,7.007092],[186.03,51.805252],[186.04,14.9868],[186.07,36.5293],[186.09,7.35424298]]]
["bitfinex","SOLUSD",1735366260734,[[185.87,20.0],[185.85,20.0],[185.84,7.007092],[185.8,6.5426],[185.79,2.39579077]],[[185.91,7.007092],[185.94,1.6071],[185.95,6.0638],[185.97,13.443],[185.98,23.776884]]]
["bitfinex","SOLUSD",1735366307664,[[185.75,27.007092],[185.72,9.00421212],[185.71,13.4614],[185.67,28.028368],[170.62,2.0]],[[185.82,8.656792],[185.87,13.4504],[185.89,6.5703],[185.9,83.0],[215.26,1.36441286]]]
["bitfinex","SOLUSD",1735366374385,[[185.86,7.007092],[185.82,20.80697376],[185.79,13.4558],[185.78,2.15731339],[185.76,64.96104756]],[[185.92,1.5187],[185.93,7.007092],[185.94,6.5481],[185.97,13.443],[185.98,7.30808627]]]
["bitfinex","SOLUSD",1735366421725,[[185.89,7.007092],[185.86,0.80670468],[185.85,28.028368],[185.84,7.6736],[185.82,22.74405793]],[[185.95,7.007092],[185.98,1.5485],[186.0,6.1361],[186.02,13.44],[186.03,51.805252]]]
["bitfinex","SOLUSD",1735366477270,[[186.01,7.007092],[185.98,20.0],[185.96,0.80628715],[185.95,37.221284],[185.94,28.028368]],[[186.08,8.529292],[186.09,6.3126],[186.11,13.4336],[186.12,28.028368],[186.16,83.0]]]
["bitfinex","SOLUSD",1735366515593,[[185.98,1.6323],[185.97,7.007092],[185.96,6.5784],[185.95,7.007092],[185.93,0.80638462]],[[186.04,7.007092],[186.08,1.6231],[186.09,13.4345],[186.1,23.776884],[186.11,83.0]]]
["bitfinex","SOLUSD",1735366579536,[[186.1,7.007092],[186.09,6.0439],[186.08,1.6461],[186.03,42.2726068],[186.01,9.60797536]],[[186.16,7.007092],[186.2,96.427],[186.21,28.028368],[186.22,8.40672212],[186.23,16.81344425]]]
["bitfinex","SOLUSD",1735366623462,[[186.0,7.007092],[185.95,8.80185664],[185.94,51.805252],[185.87,141.48615276],[185.84,10.53940627]],[[186.07,7.007092],[186.09,13.4343],[186.1,1.5988],[186.12,28.028368],[186.13,10.42236637]]]
["bitfinex","SOLUSD",1735366675337,[[185.8,1.5111],[185.79,13.183792],[185.72,14.26780919],[185.68,23.7518],[185.67,28.028368]],[[185.87,7.007092],[185.9,37.225484],[185.91,20.0],[185.94,54.918968],[185.95,83.0]]]
["bitfinex","SOLUSD",1735366692572,[[185.79,6.1767],[185.76,7.007092],[185.75,1.6171],[185.72,0.8072913],[185.69,8.42869448]],[[185.83,7.007092],[185.88,13.4495],[185.89,1.5831],[185.9,83.0],[185.91,34.91452212]]]
["bitfinex","SOLUSD",1735366748818,[[185.66,7.007092],[185.64,7.6962],[185.62,13.4677],[185.59,0.80777002],[185.58,28.028368]],[[185.73,30.783976],[185.77,13.4575],[185.78,1.5416],[185.8,113.0],[185.92,58.85537141]]]
["bitfinex","SOLUSD",1735366802506,[[185.78,20.0],[185.75,8.652892],[185.74,6.5776],[185.73,0.80730599],[185.56,65.83568935]],[[185.82,7.007092],[185.87,6.42307397],[185.88,1.5166],[185.9,46.86411281],[185.91,99.81344425]]]
["bitfinex","SOLUSD",1735366834738,[[185.85,27.007092],[185.84,1.5191],[185.83,0.80691498],[185.82,6.6223],[185.79,13.4554]],[[185.92,7.007092],[185.95,13.4445],[185.96,1.6269],[185.97,6.5499],[186.0,8.40672212]]]
["bitfinex","SOLUSD",1735366885415,[[185.87,7.9799],[185.86,7.007092],[185.81,13.4545],[185.77,0.80680991],[185.76,63.37236248]],[[185.93,7.007092],[186.0,37.217784],[186.01,90.8354],[186.03,58.028368],[186.04,4.04579034]]]
["bitfinex","SOLUSD",1735366943357,[[185.92,7.007092],[185.9,6.1352],[185.88,1.6264],[185.87,0.80666521],[185.86,13.4508]],[[185.98,7.007092],[186.02,13.4399],[186.03,111.028368],[186.05,1.5042],[186.07,8.40672212]]]
["bitfinex","SOLUSD",1735366995879,[[186.06,7.007092],[186.04,20.0],[186.02,23.776884],[186.01,8.88089327],[185.85,48.83344809]],[[186.16,83.0],[186.17,14.37783346],[186.19,35.2080885],[186.2,6.6533],[186.21,27.06268446]]]
["bitfinex","SOLUSD",1735366998306,[[186.06,7.007092],[186.05,20.0],[186.02,24.58293476],[186.01,8.0748],[186.0,13.4406]],[[186.13,7.007092],[186.16,83.0],[186.18,13.4285],[186.19,1.5812],[186.21,63.49777458]]]
["bitfinex","SOLUSD",1735367090869,[[186.03,7.007092],[185.99,0.80619362],[185.98,23.776884],[185.96,19.7608],[185.91,49.96494763]],[[186.1,7.007092],[186.13,1.6433],[186.14,19.5452],[186.15,8.40672212],[186.16,4.04298393]]]
["bitfinex","SOLUSD",1735367092394,[[186.02,27.007092],[185.99,14.24759362],[185.96,6.3178],[185.95,12.09043926],[185.94,48.028368]],[[186.09,7.007092],[186.13,1.6433],[186.14,19.5452],[186.17,8.40672212],[186.2,30.0]]]
["bitfinex","SOLUSD",1735367158137,[[186.05,20.0],[186.02,7.007092],[186.01,1.6496],[186.0,0.80608555],[185.98,19.7387]],[[186.11,7.007092],[186.12,1.5628],[186.14,13.4313],[186.15,32.18360612],[186.16,20.85607107]]]
["bitfinex","SOLUSD",1735367205794,[[186.04,20.0],[186.01,7.007092],[185.97,0.80621738],[185.96,13.4437],[185.95,21.534622]],[[186.07,1.5527],[186.08,7.007092],[186.09,6.2816],[186.11,23.776884],[186.12,28.028368]]]
["bitfinex","SOLUSD",1735367269693,[[185.85,20.0],[185.84,7.007092],[185.82,6.1987],[185.81,0.80699705],[185.8,23.776884]],[[185.87,0.21078446],[185.91,7.007092],[185.95,5.5559839],[185.96,6.0837],[185.97,13.4434]]]
["bitfinex","SOLUSD",1735367331136,[[185.84,6.1409],[185.83,1.6098],[185.82,20.0],[185.8,0.80695728],[185.79,13.4554]],[[185.9,7.007092],[185.95,97.9456],[185.97,3.59822582],[185.99,6.3795],[186.0,4.98473498]]]
["bitfinex","SOLUSD",1735367389084,[[185.79,7.007092],[185.77,23.776884],[185.76,20.0],[185.75,23.776884],[185.74,0.80726838]],[[185.89,8.3041],[185.91,83.0]]]
["bitfinex","SOLUSD",1735367489508,[[186.0,20.0],[185.97,7.007092],[185.93,0.8063388],[185.92,10.05853829],[185.91,13.447]],[[186.05,7.007092],[186.09,13.4343],[186.1,23.776884],[186.11,1.505],[186.12,111.028368]]]
["bitfinex","SOLUSD",1735367510535,[[185.9,7.007092],[185.88,6.637],[185.87,1.637],[185.86,0.80669834],[185.67,434.34430089]],[[185.97,7.007092],[185.98,1.6219],[186.0,6.3167],[186.02,13.44],[186.03,51.805252]]]
["bitfinex","SOLUSD",1735367560249,[[185.7,20.0],[185.64,0.80764246],[185.63,19.7077],[185.61,2.18313383],[185.59,33.946992]],[[185.74,7.007092],[185.77,1.6179],[185.8,23.776884],[185.81,13.4546],[185.84,89.4943]]]
["bitfinex","SOLUSD",1735367600880,[[185.7,20.0],[185.68,0.80739524],[185.67,28.193492],[185.65,6.0492],[185.64,39.06656806]],[[185.77,7.007092],[185.79,1.6666],[185.83,23.776884],[185.84,13.453],[185.85,28.028368]]]
["bitfinex","SOLUSD",1735367673992,[[185.78,7.007092],[185.77,20.0],[185.75,2.45472526],[185.74,6.2523],[185.73,13.4601]],[[185.85,7.007092],[185.88,23.776884],[185.89,1.5927],[185.9,20.42188243],[185.91,13.02614632]]]
["bitfinex","SOLUSD",1735367699710,[[185.85,7.007092],[185.84,20.0],[185.83,0.8069099],[185.82,1.5335],[185.81,20.0233]],[[185.92,7.007092],[185.96,23.776884],[185.97,13.4436],[185.99,29.96483314],[186.02,6.24334632]]]
["bitfinex","SOLUSD",1735367747749,[[185.78,7.007092],[185.76,6.6651],[185.74,15.42302926],[185.71,13.4618],[185.7,2.15083447]],[[185.85,7.007092],[185.88,25.286384],[185.89,96.4488],[185.91,26.8952],[185.95,44.59328947]]]
["bitfinex","SOLUSD",1735367788211,[[185.57,13.128292],[185.56,1.6377],[185.53,0.80819623],[185.52,8.644792],[185.48,29.0621816]],[[185.64,7.007092],[185.72,23.776884],[185.73,31.6066],[185.86,8.36508947],[185.88,43.00005818]]]
["bitfinex","SOLUSD",1735367853788,[[185.73,1.613],[185.72,27.007092],[185.7,0.80753512],[185.69,6.093],[185.67,41.492768]],[[185.79,7.007092],[185.83,23.776884],[185.84,13.4525],[185.85,28.028368],[185.87,118.36516571]]]
["bitfinex","SOLUSD",1735367886640,[[185.64,1.6266],[185.63,6.3704],[185.62,7.007092],[185.6,8.47529722],[185.59,0.80783802]],[[185.75,23.776884],[185.76,28.028368],[185.79,4.04990235],[185.8,87.24843018]]]
["bitfinex","SOLUSD",1735367924760,[[185.53,6.638],[185.52,7.007092],[185.5,1.5152],[185.45,15.68160415],[185.38,202.49896944]],[[185.59,7.007092],[185.64,23.776884],[185.65,15.0247],[185.67,28.028368],[185.72,21.37274638]]]
["bitfinex","SOLUSD",1735367970600,[[185.48,6.313],[185.47,7.007092],[185.46,1.5771],[185.44,14.28909436],[185.42,20.0]],[[185.54,7.007092],[185.58,29.689968],[185.6,13.4705],[185.62,6.2546],[215.44,5.0]]]
["bitfinex","SOLUSD",1735368030985,[[185.5,20.0],[185.48,6.4063],[185.47,7.007092],[185.46,2.46295295],[185.45,13.48]],[[185.54,7.007092],[185.58,1.6525],[185.6,6.219],[185.62,20.17301369],[185.64,83.0]]]
["bitfinex","SOLUSD",1735368083553,[[185.61,7.007092],[185.6,8.1123],[185.58,0.80789946],[185.57,13.4719],[185.53,50.69048945]],[[185.68,7.007092],[185.73,37.237184],[185.74,1.6082],[185.76,34.122768],[185.8,73.84013142]]]
["bitfinex","SOLUSD",1735368134616,[[185.53,21.5789],[185.5,13.149492],[185.47,0.80833234],[170.95,0.3333],[170.73,0.5]],[[185.58,7.007092],[185.62,23.776884],[185.63,13.4676],[185.65,1.5114],[215.27,521.906844]]]
["bitfinex","SOLUSD",1735368183977,[[185.51,20.0],[185.48,7.007092],[185.47,6.5622],[185.46,13.4799],[171.13,5.0]],[[185.56,7.007092],[185.61,37.246584],[185.62,6.4244],[185.63,1.572],[185.64,4.05452422]]]
["bitfinex","SOLUSD",1735368240576,[[185.6,27.007092],[185.57,20.80061743],[185.56,1.6497],[185.49,52.73366522],[185.48,127.70699444]],[[185.67,7.007092],[185.71,23.776884],[185.72,1.5326],[185.73,13.4605],[185.74,6.6223]]]
["bitfinex","SOLUSD",1735368299963,[[185.39,7.007092],[185.38,1.523],[185.36,6.204],[185.35,13.4874],[185.34,20.0]],[[185.47,30.783976],[185.5,13.4772],[185.52,7.8585],[185.55,113.0],[185.58,51.271197]]]
["bitfinex","SOLUSD",1735368354631,[[185.53,7.007092],[185.52,20.80824181],[185.5,1.6147],[185.49,6.5148],[185.43,43.1939]],[[185.6,7.007092],[185.64,23.776884],[185.65,20.0],[185.66,1.5581],[185.67,28.028368]]]
["bitfinex","SOLUSD",1735368404486,[[185.56,6.2464],[185.55,8.586392],[185.49,28.8365539],[185.48,19.71048903],[185.43,26.9639]],[[185.61,7.007092],[185.66,37.242584],[185.67,28.028368],[185.69,26.9273],[185.7,83.0]]]
["bitfinex","SOLUSD",1735368444923,[[185.41,7.5765],[185.37,7.007092],[185.32,0.80896429],[185.31,41.518668],[185.26,16.23]],[[185.44,7.007092],[185.48,23.776884],[185.49,28.028368],[185.51,13.477],[185.53,28.5851]]]
["bitfinex","SOLUSD",1735368494298,[[185.5,1.6557],[185.49,6.5478],[185.48,7.007092],[185.43,13.482],[185.41,0.80841166]],[[185.54,7.007092],[185.61,13.4691],[185.62,23.776884],[185.66,31.6294],[185.67,34.32751549]]]
["bitfinex","SOLUSD",1735368537918,[[185.39,13.634592],[185.38,20.0],[185.36,1.5925],[185.33,14.29757795],[185.29,45.41846648]],[[185.5,1.5546],[185.51,13.4764],[185.53,26.9498],[185.55,6.653],[185.57,30.0]]]
["bitfinex","SOLUSD",1735368565552,[[185.44,1.5524],[185.43,13.198692],[185.39,0.80867924],[185.35,2.17078166],[185.34,33.51208002]],[[185.5,7.007092],[185.54,23.776884],[185.55,13.4734],[185.57,1.6078],[185.58,54.971768]]]
["bitfinex","SOLUSD",1735368631250,[[185.34,1.6305],[185.33,6.2989],[185.31,0.80908021],[185.3,13.4911],[185.15,164.86586649]],[[185.41,7.007092],[185.46,23.776884],[185.47,15.0151],[185.49,34.411168],[185.5,30.0]]]
["bitfinex","SOLUSD",1735368691696,[[185.43,1.5803],[185.42,6.2654],[185.4,7.007092],[185.39,13.4849],[185.35,0.80878837]],[[185.47,7.007092],[185.54,14.9797],[185.56,6.5428],[185.58,58.028368],[185.59,83.0]]]
["bitfinex","SOLUSD",1735368738239,[[185.4,7.007092],[185.38,7.9288],[185.37,0.80883798],[185.35,2.13620767],[185.32,8.45944805]],[[185.47,7.007092],[185.53,23.776884],[185.54,21.27717276],[185.55,4.05618385],[185.56,14.92171753]]]
["bitfinex","SOLUSD",1735368757140,[[185.32,15.078992],[185.27,14.3028858],[185.26,10.56966745],[185.24,49.79104279],[185.22,95.70395241]],[[185.38,7.007092],[185.44,23.776884],[185.45,33.481],[185.48,84.6406],[185.49,28.028368]]]
["bitfinex","SOLUSD",1735368850432,[[185.49,20.0],[185.47,8.557292],[185.46,6.2898],[185.43,0.80862617],[185.42,15.58860938]],[[185.54,7.007092],[185.57,23.776884],[185.6,13.4704],[185.62,83.0],[185.67,84.959068]]]
["bitfinex","SOLUSD",1735368904784,[[185.71,6.5004],[185.68,1.5257],[185.67,7.007092],[185.63,20.48089447],[185.59,0.80772308]],[[185.74,7.007092],[185.8,13.4553],[185.82,28.5569],[185.84,89.6388],[185.85,58.028368]]]
["bitfinex","SOLUSD",1735368966632,[[185.92,6.122],[185.9,27.007092],[185.89,1.5884],[185.86,0.8066767],[185.85,43.65910063]],[[185.97,7.007092],[186.02,13.44],[186.03,28.028368],[186.05,5.66753613],[186.06,6.5111]]]
["bitfinex","SOLUSD",1735368970219,[[185.88,6.122],[185.86,7.007092],[185.85,1.6603],[185.82,0.80684814],[185.81,12.0363231]],[[185.92,23.776884],[185.93,7.007092],[185.97,13.4431],[185.99,1.6401],[186.01,45.53617225]]]
["bitfinex","SOLUSD",1735369049617,[[185.78,20.0],[185.77,7.007092],[185.75,6.368],[185.74,1.6519],[185.73,13.4597]],[[185.84,7.007092],[185.89,23.776884],[185.9,13.4481],[185.91,84.641],[185.92,35.27660808]]]
["bitfinex","SOLUSD",1735369091850,[[185.77,6.304],[185.76,1.629],[185.74,7.007092],[185.71,0.80730934],[185.69,13.4632]],[[185.8,7.007092],[185.85,28.028368],[185.87,23.776884],[185.88,13.4502],[185.91,10.03940808]]]
["bitfinex","SOLUSD",1735369104438,[[185.77,6.304],[185.76,1.629],[185.73,7.007092],[185.69,14.26991799],[185.68,13.71895379]],[[185.8,7.007092],[185.85,28.028368],[185.88,23.776884],[185.89,13.449],[185.91,1.6567]]]
["bitfinex","SOLUSD",1735369137579,[[185.82,20.0],[185.81,1.5666],[185.79,7.81417007],[185.78,6.1254],[185.76,7.007092]],[[185.87,7.007092],[185.93,23.776884],[185.94,41.474168],[185.95,1.5885],[185.97,33.1729]]]
["bitfinex","SOLUSD",1735369192940,[[185.85,7.007092],[185.84,6.549],[185.82,0.80697561],[185.81,1.5651],[185.8,13.4546]],[[185.91,7.007092],[185.97,13.4436],[185.99,1.6477],[186.0,6.345],[186.01,4.0464713]]]
["bitfinex","SOLUSD",1735369226157,[[185.9,0.80665099],[185.89,6.5403],[185.88,20.0],[185.87,15.0865]],[[186.0,20.0],[186.03,8.38270808],[186.04,6.4045],[186.05,30.20261617],[186.06,35.09913235]]]
["bitfinex","SOLUSD",1735369282421,[[185.86,20.0],[185.85,8.530692],[185.83,6.1517],[185.81,0.80695248],[185.66,97.84142075]],[[185.92,7.007092],[185.96,23.776884],[185.97,20.0],[185.98,13.4429],[186.01,6.3814]]]
["bitfinex","SOLUSD",1735369322843,[[186.0,7.007092],[185.99,0.80619924],[185.98,1.5194],[185.96,6.4609],[185.94,28.028368]],[[186.07,7.007092],[186.12,41.460768],[186.16,18.36201617],[186.18,76.11753022],[186.19,26.8555]]]
["bitfinex","SOLUSD",1735369359287,[[186.1,8.526992],[186.09,6.4528],[186.05,14.24220392],[186.03,30.16230523],[186.02,34.2130167]],[[186.2,23.776884],[186.21,13.4258],[186.26,7.7457],[186.29,26.8401],[186.31,46.19]]]
["bitfinex","SOLUSD",1735369391916,[[186.05,6.6245],[186.03,7.007092],[186.01,2.41322823],[186.0,27.782508],[185.99,7.2716973]],[[186.1,7.007092],[186.16,13.4299],[186.19,39.27989968],[186.2,24.43731617],[215.26,1.36441286]]]
["bitfinex","SOLUSD",1735369460173,[[186.41,20.0],[186.38,13.490292],[186.37,1.5743],[186.34,13.4158],[186.33,8.33455119]],[[186.45,7.007092],[186.48,23.776884],[186.49,13.4055],[186.52,6.516],[186.56,16.19]]]
["bitfinex","SOLUSD",1735369469099,[[186.39,20.0],[186.36,7.007092],[186.35,6.0813],[186.32,9.17542164],[186.31,0.80472777]],[[186.43,7.007092],[186.47,13.4076],[186.48,28.028368],[186.51,1.534],[186.53,6.2716]]]
["bitfinex","SOLUSD",1735369520138,[[186.44,1.574],[186.43,7.007092],[186.41,6.0813],[186.4,0.80440986],[186.39,13.4125]],[[186.5,7.007092],[186.52,5.0],[186.55,13.4015],[186.56,1.534],[186.57,28.028368]]]
["bitfinex","SOLUSD",1735369552759,[[186.42,7.007092],[186.39,7.51894386],[186.38,30.66003336],[186.37,0.80452067],[186.36,13.4143]],[[186.48,7.007092],[186.51,23.776884],[186.52,5.0],[186.53,1.6353],[186.54,19.6576]]]
["bitfinex","SOLUSD",1735369578686,[[186.24,7.007092],[186.22,20.0],[186.2,0.80518474],[186.19,19.4839],[186.18,1.5169]],[[186.31,7.007092],[186.34,29.921884],[186.35,1.5224],[186.36,13.4149],[186.5,26.83796405]]]
["bitfinex","SOLUSD",1735369643344,[[186.11,20.80571535],[186.08,15.0473],[186.04,2.11369711],[185.96,26.8869],[185.94,159.39150831]],[[186.21,30.783976],[186.22,7.7631],[186.27,13.4219],[186.29,9.03876597],[186.32,8.42378008]]]
["bitfinex","SOLUSD",1735369690890,[[186.12,7.007092],[186.1,20.0],[186.08,0.80583713],[186.07,14.9404],[186.04,8.20148348]],[[186.18,7.007092],[186.2,8.0342],[186.23,13.4248],[186.29,33.69512032],[186.31,30.0]]]
["bitfinex","SOLUSD",1735369729024,[[186.2,27.007092],[186.17,13.4285],[186.15,6.97908582],[186.14,23.70668062],[186.02,93.67172192]],[[186.27,7.007092],[186.3,29.821984],[186.31,1.5962],[186.35,13.4163],[186.38,27.43335389]]]
["bitfinex","SOLUSD",1735369796303,[[186.32,20.0],[186.29,7.007092],[186.25,15.76612942],[186.24,6.3007],[186.16,130.34832569]],[[186.35,7.007092],[186.37,1.5909],[186.39,6.3996],[186.42,13.4108],[186.44,83.0]]]
["bitfinex","SOLUSD",1735369825599,[[186.4,20.0],[186.37,7.007092],[186.34,0.80467752],[186.33,8.0307],[186.32,13.4176]],[[186.43,7.007092],[186.47,23.776884],[186.48,28.028368],[186.5,1.5905],[186.52,18.4035]]]
["bitfinex","SOLUSD",1735369865250,[[186.32,7.007092],[186.29,6.2226],[186.28,1.5911],[186.27,0.8050881],[186.25,20.0]],[[186.39,7.007092],[186.41,23.776884],[186.42,1.6373],[186.44,23.776884],[186.45,6.0466]]]
["bitfinex","SOLUSD",1735369928914,[[186.26,6.98312],[186.24,20.0],[186.22,0.80517031],[186.21,57.32998],[186.17,18.548639]],[[186.32,30.760004],[186.33,1.6598],[186.37,6.2838],[186.38,9.3898],[186.39,110.93248]]]
["bitfinex","SOLUSD",1735369956137,[[186.25,20.0],[186.22,6.98312],[186.21,9.3979],[186.19,25.5602803],[186.18,16.74872748]],[[186.29,6.98312],[186.35,8.42378008],[186.37,49.56896749],[186.38,33.69512032],[186.39,27.93248]]]
["bitfinex","SOLUSD",1735369994985,[[186.17,20.0],[186.14,6.98312],[186.12,9.402],[186.04,40.332163]],[[186.21,6.98312],[186.24,23.776884],[186.25,1.6318],[186.28,9.3949],[186.29,97.59298008]]]
["bitfinex","SOLUSD",1735370050225,[[186.23,26.98312],[186.21,0.80519357],[186.2,9.3982],[186.15,14.07378427],[186.12,60.84120748]],[[186.3,6.98312],[186.33,6.1272],[186.34,1.561],[186.37,92.39],[186.4,8.42378008]]]
["bitfinex","SOLUSD",1735370120877,[[185.92,6.98312],[185.91,8.2452],[185.9,9.4132],[185.89,0.80659334],[185.88,2.14941116]],[[186.0,30.760004],[186.07,6.2062],[186.08,1.5683],[186.1,46.16],[186.12,46.73828]]]
["bitfinex","SOLUSD",1735370162921,[[185.88,6.98312],[185.85,0.8067195],[185.84,17.5364],[185.79,12.71475707],[185.77,20.0]],[[185.95,30.760004],[185.96,1.6294],[185.98,6.4116],[186.03,37.33968],[186.12,18.8058]]]
["bitfinex","SOLUSD",1735370206472,[[185.8,6.98312],[185.79,20.0],[185.76,9.4206],[185.75,1.5115],[185.71,2.19072605]],[[185.86,6.98312],[185.87,1.5762],[185.91,6.2775],[185.92,9.4127],[185.94,27.93248]]]
["bitfinex","SOLUSD",1735370255165,[[185.9,20.0],[185.87,7.6117],[185.85,27.93248],[185.81,0.80676921],[185.71,3.67]],[[185.96,6.98312],[186.01,23.776884],[186.02,9.4076],[186.03,29.59458],[186.05,52.3628]]]
["bitfinex","SOLUSD",1735370290685,[[185.9,8.52932],[185.89,6.1254],[185.87,9.4147],[185.84,0.80677817],[185.8,10.57803712]],[[185.96,23.776884],[185.97,6.98312],[186.02,9.408],[186.03,36.39104603],[186.04,18.42773206]]]
["bitfinex","SOLUSD",1735370342533,[[185.91,13.11312],[185.86,1.657],[185.85,37.34858],[185.8,0.80698624],[185.79,8.45453617]],[[186.0,23.776884],[186.01,6.86093446],[186.02,13.45344177],[186.22,20.0],[215.38,1.46649237]]]
["bitfinex","SOLUSD",1735370383506,[[186.13,6.0578],[186.11,6.98312],[186.09,1.6489],[186.04,0.80583692],[186.03,37.33908]],[[186.17,6.98312],[186.25,31.6604],[186.26,99.19],[186.27,15.7915],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1735370432664,[[186.14,20.0],[186.12,21.5358],[186.11,6.98312],[186.09,15.4245],[186.0,124.6012647]],[[186.18,30.760004],[186.26,9.3958],[186.27,42.49928836],[186.28,117.65503206],[186.43,41.10403381]]]
["bitfinex","SOLUSD",1735370460176,[[186.18,20.0],[186.15,6.98312],[186.12,1.5358],[186.11,9.403],[186.1,9.403]],[[186.26,12.49928943],[186.27,16.91713206],[186.28,44.77666413],[186.3,33.93938],[186.32,99.17]]]
["bitfinex","SOLUSD",1735370512555,[[186.23,6.98312],[186.21,20.0],[186.18,10.20477532],[186.17,8.192],[186.1,24.62453617]],[[186.29,23.776884],[186.3,6.98312],[186.35,9.3909],[186.36,8.45856603],[186.37,18.47163206]]]
["bitfinex","SOLUSD",1735370553791,[[186.23,26.98312],[186.2,6.5233],[186.18,11.0106],[186.14,2.13986358],[186.04,109.32284391]],[[186.3,6.98312],[186.33,23.776884],[186.34,9.3918],[186.36,12.49710207],[186.37,91.1381]]]
["bitfinex","SOLUSD",1735370595756,[[186.37,8.53502],[186.35,6.3824],[186.3,38.13018422],[186.27,7.18141421],[186.23,23.89128374]],[[186.46,23.776884],[186.47,1.6315],[186.48,17.84326603],[186.49,123.42626413],[186.59,21.496501]]]
["bitfinex","SOLUSD",1735370633113,[[186.28,6.98312],[186.27,7.9619],[186.22,10.2025921],[186.21,34.9156],[186.2,14.90269795]],[[186.34,23.776884],[186.35,6.98312],[186.4,9.3884],[186.42,4.03770719],[186.43,57.23276603]]]
["bitfinex","SOLUSD",1735370703963,[[186.36,6.98312],[186.35,8.1474],[186.33,20.0],[186.3,28.7373381],[186.29,9.3935]],[[186.45,23.776884],[186.46,9.3857],[186.47,14.11545236],[186.48,44.84961206],[186.6,137.30484554]]]
["bitfinex","SOLUSD",1735370746229,[[186.32,8.1561],[186.27,9.3948],[186.25,7.98632029],[186.23,16.27325184],[186.22,16.90907235]],[[186.39,30.760004],[186.43,9.387],[186.44,8.45856603],[186.45,4.03615568],[186.46,46.91713206]]]
["bitfinex","SOLUSD",1735370787781,[[186.32,6.5024],[186.3,1.587],[186.29,6.98312],[186.23,15.05098554],[186.22,0.80509242]],[[186.34,23.776884],[186.35,6.98312],[186.4,9.3887],[186.42,8.45856603],[186.43,50.95392543]]]
["bitfinex","SOLUSD",1735370796093,[[186.28,20.0],[186.27,6.98312],[186.25,6.3642],[186.24,1.6343],[186.23,9.3968]],[[186.35,6.98312],[186.39,51.709364],[186.4,17.84726603],[186.41,23.12663206],[186.42,30.0]]]
["bitfinex","SOLUSD",1735370869560,[[186.19,6.98312],[186.16,1.5843],[186.13,16.70269456],[186.08,23.21278815],[186.07,33.06907235]],[[186.25,6.98312],[186.29,9.394],[186.3,29.46368],[186.33,24.8329],[186.34,83.0]]]
["bitfinex","SOLUSD",1735370914590,[[186.19,20.0],[186.15,6.98312],[186.14,0.80556031],[186.12,1.5532],[186.11,15.7038]],[[186.22,30.760004],[186.25,1.5672],[186.29,9.3939],[186.3,27.93248],[186.42,120.54701046]]]
["bitfinex","SOLUSD",1735370932824,[[186.15,20.0],[186.12,8.53632],[186.11,6.3012],[186.08,0.80572748],[186.03,64.84155235]],[[186.19,6.98312],[186.23,23.776884],[186.24,9.3968],[186.25,1.5672],[186.26,6.5091]]]
["bitfinex","SOLUSD",1735370970876,[[186.11,20.0],[186.08,6.98312],[186.07,0.8059331],[186.04,9.4065],[186.03,34.12358]],[[186.15,6.98312],[186.18,1.6412],[186.2,9.3985],[186.21,34.15658],[186.22,8.45856603]]]
["bitfinex","SOLUSD",1735371026103,[[186.2,20.0],[186.17,6.98312],[186.15,1.564],[186.14,0.80542565],[186.13,15.5939]],[[186.23,23.776884],[186.24,6.98312],[186.29,9.394],[186.3,29.45748],[186.34,44.82236603]]]
["bitfinex","SOLUSD",1735371076754,[[186.04,6.98312],[186.03,6.5165],[186.02,1.505],[186.01,9.4079],[186.0,0.80613399]],[[186.1,30.760004],[186.16,6.5505],[186.17,9.4004],[186.18,1.5242],[186.21,119.39104603]]]
["bitfinex","SOLUSD",1735371133613,[[186.02,20.0],[185.99,6.98312],[185.94,34.98833103],[185.93,11.0103],[185.89,34.9981]],[[186.06,6.98312],[186.08,1.5231],[186.1,9.4036],[186.12,42.79424603],[186.13,35.72173206]]]
["bitfinex","SOLUSD",1735371177746,[[186.0,20.0],[185.99,20.0],[185.97,6.98312],[185.94,2.30779485],[185.92,6.3904]],[[186.04,6.98312],[186.1,24.41556603],[186.12,63.28984413],[186.13,101.8042],[186.14,35.653505]]]
["bitfinex","SOLUSD",1735371228317,[[185.98,20.0],[185.95,6.98312],[185.94,7.6731],[185.9,0.80658077],[185.85,36.38701617]],[[186.01,23.776884],[186.02,6.98312],[186.06,11.0459],[186.07,8.45856603],[186.08,6.5345]]]
["bitfinex","SOLUSD",1735371286732,[[186.16,6.98312],[186.15,20.0],[186.13,0.80572477],[186.12,34.11598],[186.11,1.5836]],[[186.23,30.760004],[186.3,27.93248],[186.33,28.80716603],[186.37,26.722357],[215.56,1.37141336]]]
["bitfinex","SOLUSD",1735371322545,[[186.1,26.98312],[186.07,8.7680217],[186.0,28.45453617],[185.99,51.89687235],[171.53,37.62242]],[[186.18,6.98312],[186.21,23.776884],[186.22,9.3979],[186.23,8.45856603],[186.3,27.93248]]]
["bitfinex","SOLUSD",1735371384327,[[186.06,20.0],[186.03,8.1061],[186.01,6.98312],[185.98,0.80618286],[185.97,9.4098]],[[186.07,23.776884],[186.08,6.98312],[186.15,9.4011],[186.16,12.50125348],[186.17,29.94781647]]]
["bitfinex","SOLUSD",1735371431564,[[186.12,20.0],[186.09,6.98312],[186.08,20.0],[186.06,0.80593816],[186.05,9.406]],[[186.15,23.776884],[186.16,6.98312],[186.2,9.3989],[186.21,29.59498],[186.23,91.45856603]]]
["bitfinex","SOLUSD",1735371466579,[[186.15,20.0],[186.12,6.98312],[186.1,17.5578],[186.07,0.80563866],[186.02,36.18]],[[186.2,6.98312],[186.23,23.776884],[186.24,1.6409],[186.26,15.6774],[186.28,12.49974469]]]
["bitfinex","SOLUSD",1735371497324,[[186.14,20.0],[186.13,6.98312],[186.11,7.7607],[186.1,9.4034],[186.07,2.97831688]],[[186.2,30.760004],[186.26,8.45856603],[186.27,9.3949],[186.28,129.91713206],[186.3,34.58078]]]
["bitfinex","SOLUSD",1735371572508,[[186.06,20.0],[186.03,8.1783],[186.02,6.98312],[186.0,20.0],[185.98,0.80614698]],[[186.09,6.98312],[186.15,23.776884],[186.16,9.4005],[186.19,44.14320393],[215.69,1.32398784]]]
["bitfinex","SOLUSD",1735371620355,[[185.97,20.0],[185.94,6.98312],[185.93,0.80632],[185.89,16.11047719],[185.84,102.6331]],[[186.0,23.776884],[186.01,6.98312],[186.05,23.776884],[186.06,6.1843],[186.07,9.4054]]]
["bitfinex","SOLUSD",1735371669987,[[185.95,20.0],[185.92,6.98312],[185.91,8.89111431],[185.9,9.4135],[185.76,82.3]],[[185.98,6.98312],[186.02,23.776884],[186.03,27.93248],[186.05,1.6241],[186.19,26.54845742]]]
["bitfinex","SOLUSD",1735371750846,[[185.95,20.0],[185.92,6.98312],[185.9,0.8065959],[185.89,17.184],[185.85,36.38701617]],[[185.99,8.53192],[186.03,110.93248],[186.05,6.1489],[186.06,9.4056],[186.08,27.26786603]]]
["bitfinex","SOLUSD",1735371787417,[[185.75,7.32095937],[185.7,20.0],[185.67,36.38701617],[185.63,199.9181447],[185.61,27.7304619]],[[185.84,6.98312],[185.91,1.6526],[185.93,89.4256],[185.94,57.93248],[186.01,43.90586085]]]
["bitfinex","SOLUSD",1735371841594,[[185.7,20.0],[185.69,20.0],[185.67,6.98312],[185.63,0.80760504],[185.62,15.7349]],[[185.74,6.98312],[185.77,23.776884],[185.78,15.5253],[185.79,1.5084],[185.83,54.97284094]]]
["bitfinex","SOLUSD",1735371866032,[[185.75,20.0],[185.72,6.98312],[185.7,0.80742347],[185.69,9.4242],[185.68,1.5524]],[[185.79,6.98312],[185.82,1.6269],[185.84,6.425],[185.85,45.78155267],[185.86,4.0498798]]]
["bitfinex","SOLUSD",1735371928181,[[185.55,20.0],[185.53,0.80812989],[185.52,37.2195],[185.5,7.24653273],[185.49,30.88903012]],[[185.63,6.98312],[185.7,33.200684],[185.71,38.2313],[185.77,0.6921293],[185.84,77.29670454]]]
["bitfinex","SOLUSD",1735371979261,[[185.52,20.0],[185.51,20.0],[185.49,6.98312],[185.47,1.603],[185.44,0.80857946]],[[185.55,6.98312],[185.6,11.0929],[185.62,6.3045],[185.63,30.0],[185.65,8.43287267]]]
["bitfinex","SOLUSD",1735372015792,[[185.48,20.0],[185.45,6.98312],[185.42,24.58551697],[185.41,10.9462],[185.4,27.93248]],[[185.52,8.52552],[185.57,6.5143],[185.58,37.36238],[185.61,113.0],[185.65,8.43287267]]]
["bitfinex","SOLUSD",1735372067277,[[185.45,43.776884],[185.44,6.98312],[185.42,8.65990247],[185.41,9.438],[185.4,27.93248]],[[185.51,6.98312],[185.56,1.6515],[185.58,34.19028],[185.59,15.35598083],[185.62,30.0]]]
["bitfinex","SOLUSD",1735372099713,[[185.36,20.0],[185.33,12.98492],[185.31,0.80914737],[185.29,1.6385],[185.28,7.6403]],[[185.4,6.98312],[185.46,9.4359],[185.47,23.776884],[185.48,31.633],[185.49,34.50028]]]
["bitfinex","SOLUSD",1735372149062,[[185.4,20.0],[185.37,6.98312],[185.36,0.8090793],[185.34,6.0108],[185.33,25.430884]],[[185.44,6.98312],[185.45,1.6554],[185.46,6.382],[185.47,8.4151777],[185.49,78.42354624]]]
["bitfinex","SOLUSD",1735372196819,[[185.25,20.0],[185.22,6.98312],[185.21,0.80967412],[185.2,1.6367],[185.18,9.4497]],[[185.28,6.98312],[185.32,1.6555],[185.38,6.1118],[185.39,23.776884],[185.4,57.93248]]]
["bitfinex","SOLUSD",1735372239928,[[185.29,20.0],[185.26,7.79244273],[185.22,1.5101],[185.13,36.41179526],[185.11,16.95863052]],[[185.32,6.98312],[185.35,1.5392],[185.4,27.93248],[185.41,6.3565],[185.46,8.4151777]]]
["bitfinex","SOLUSD",1735372275270,[[185.51,20.0],[185.48,6.2995],[185.46,6.98312],[185.45,1.6183],[185.41,0.80848314]],[[185.53,6.98312],[185.58,27.93248],[185.64,1.5531],[185.66,42.42399952],[185.7,20.2053797]]]
["bitfinex","SOLUSD",1735372310317,[[185.29,23.776884],[185.28,11.03210474],[185.23,0.80941513],[185.22,28.22110474],[170.62,2.0]],[[185.35,11.03210474],[185.4,17.35500474],[185.41,1.6378],[185.43,30.0],[185.45,6.92159094]]]
["bitfinex","SOLUSD",1735372349046,[[185.24,34.82331497],[185.23,20.0],[185.21,0.80959177],[185.2,6.4619],[185.15,15.37474957]],[[185.31,11.04643097],[185.36,1.5762],[185.38,6.2225],[185.39,12.47534763],[185.4,57.87678638]]]
["bitfinex","SOLUSD",1735372383907,[[185.3,23.776884],[185.29,27.06896205],[185.27,0.80934806],[185.26,8.1082],[185.23,9.4472]],[[185.36,7.06896205],[185.39,1.6224],[185.43,83.0],[185.44,45.0421777],[185.45,16.83035541]]]
["bitfinex","SOLUSD",1735372441992,[[185.15,43.776884],[185.14,7.06896205],[185.11,6.4411],[185.1,1.6628],[185.08,0.81005211]],[[185.29,44.4175911],[185.3,4.06274649],[185.33,16.83035541],[185.36,16.24],[185.38,50.49106625]]]
["bitfinex","SOLUSD",1735372480766,[[185.18,23.776884],[185.17,20.0],[185.14,7.06896205],[185.12,7.75],[185.1,0.81003273]],[[185.22,7.06896205],[185.28,1.56],[185.29,8.4151777],[185.3,4.06223593],[185.31,75.10620361]]]
["bitfinex","SOLUSD",1735372521897,[[185.21,20.0],[185.18,7.8949],[185.14,10.26180067],[185.11,2.11732278],[185.09,33.19863052]],[[185.25,7.06896205],[185.31,28.2758482],[185.33,37.7295911],[185.34,8.4151777],[215.71,521.906844]]]
["bitfinex","SOLUSD",1735372552035,[[185.19,20.0],[185.16,7.06896205],[185.15,7.8035],[185.12,0.80981874],[185.11,9.4534]],[[185.3,18.99852143],[185.31,58.09723742],[185.32,35.18641083],[185.33,30.0],[185.38,4.49717515]]]
["bitfinex","SOLUSD",1735372604752,[[185.26,20.0],[185.23,30.84584605],[185.22,7.7725],[185.18,0.80954383],[185.15,23.79483733]],[[185.3,7.06896205],[185.38,31.6211],[185.4,34.4737482],[185.41,6.52421339],[185.42,83.0]]]
["bitfinex","SOLUSD",1735372645264,[[185.35,20.0],[185.32,31.65494061],[185.29,8.2928],[185.26,9.4459],[185.24,16.26]],[[185.39,7.06896205],[185.43,1.6135],[185.45,6.644],[185.46,8.4151777],[185.47,17.00984887]]]
["bitfinex","SOLUSD",1735372677461,[[185.35,20.0],[185.32,7.878058],[185.31,7.6331],[185.25,18.44646471],[185.23,29.36828426]],[[185.4,7.06896205],[185.47,14.6229777],[185.48,32.29394653],[185.49,93.54335903],[216.0,10.989]]]
["bitfinex","SOLUSD",1735372723280,[[185.6,20.0],[185.57,7.06896205],[185.56,6.3327],[185.51,2.31278384],[185.36,82.3]],[[185.64,7.06896205],[185.69,1.5893],[185.72,30.0],[185.73,6.0014],[185.76,117.80015196]]]
["bitfinex","SOLUSD",1735372787658,[[185.43,20.0],[185.4,15.09046205],[185.36,0.80871159],[185.35,9.4411],[185.33,7.068962]],[[185.47,7.06896205],[185.54,36.0558],[185.56,1.5093],[185.58,28.2758482],[185.59,8.4151777]]]
["bitfinex","SOLUSD",1735372821484,[[185.4,20.0],[185.39,23.776884],[185.38,0.80879788],[185.37,7.06896205],[185.36,6.5012]],[[185.44,7.06896205],[185.49,28.2758482],[185.51,4.05800224],[185.52,16.58533535],[185.54,36.6233]]]
["bitfinex","SOLUSD",1735372839116,[[185.46,43.776884],[185.4,9.49638272],[185.36,32.2018],[185.31,47.32501964],[185.27,11.69028742]],[[185.47,7.06896205],[185.52,1.6643],[185.54,6.6233],[185.57,18.97778093],[185.58,28.2758482]]]
["bitfinex","SOLUSD",1735372858551,[[185.45,20.0],[185.43,23.776884],[185.42,6.3871],[185.4,2.4275394],[185.33,31.4234603]],[[185.46,7.06896205],[185.56,1.6318],[185.57,12.45297028],[185.58,64.4816482],[185.59,16.79346318]]]
["bitfinex","SOLUSD",1735372888980,[[185.6,23.776884],[185.59,20.8079547],[185.58,1.653],[185.57,7.06896205],[185.52,25.6725]],[[185.64,7.06896205],[185.69,1.5986],[185.71,6.5898],[185.75,154.99206277],[185.76,45.06931138]]]
["bitfinex","SOLUSD",1735372924605,[[185.69,24.58436833],[185.68,7.06896205],[185.66,6.0166],[185.63,18.64326008],[185.51,27.98428764]],[[185.74,7.06896205],[185.81,20.0],[185.82,1.5099],[185.84,6.2125],[185.85,28.2758482]]]
["bitfinex","SOLUSD",1735372982157,[[185.57,23.776884],[185.53,6.0047],[185.52,7.06896205],[185.51,0.80823921],[185.5,1.6089]],[[185.58,7.06896205],[185.67,28.2758482],[185.69,31.5727],[185.7,8.39673159],[185.71,89.184]]]
["bitfinex","SOLUSD",1735373011499,[[185.48,20.0],[185.45,23.776884],[185.43,13.13426205],[185.42,2.45797584],[185.41,20.0]],[[185.5,7.06896205],[185.56,1.5524],[185.58,64.6222482],[185.63,6.52430376],[185.64,8.39673159]]]
["bitfinex","SOLUSD",1735373050007,[[185.43,43.776884],[185.4,0.80878855],[185.39,7.06896205],[185.35,6.0653],[185.25,27.36021164]],[[185.46,7.06896205],[185.49,1.5194],[185.52,6.3464],[185.55,83.0],[185.56,30.0]]]
["bitfinex","SOLUSD",1735373087022,[[185.41,7.8916],[185.38,7.06896205],[185.37,0.80871011],[185.35,6.66968001],[185.33,10.6498644]],[[185.45,7.06896205],[185.49,28.2758482],[185.53,1.6093],[185.56,30.0],[185.57,6.4339]]]
["bitfinex","SOLUSD",1735373117795,[[185.47,20.0],[185.44,6.3498],[185.42,8.57966205],[185.41,0.80860566],[185.19,79.50256457]],[[185.49,7.06896205],[185.58,28.2758482],[185.59,38.0517],[185.62,83.0],[185.66,8.39673159]]]
["bitfinex","SOLUSD",1735373154972,[[185.48,23.776884],[185.47,27.8775475],[185.42,8.2444],[185.39,21.602016],[185.36,10.6226272]],[[185.54,7.06896205],[185.58,28.2758482],[185.61,1.5976],[185.62,36.4777],[185.64,8.39673159]]]
["bitfinex","SOLUSD",1735373190387,[[185.69,50.84584605],[185.68,0.80754138],[185.64,9.4267],[185.63,24.2021],[185.61,6.66968001]],[[185.76,7.06896205],[185.8,34.93813485],[185.81,1.5619],[185.82,6.0303],[185.86,30.0]]]
["bitfinex","SOLUSD",1735373234837,[[185.79,23.776884],[185.78,20.0],[185.76,7.06896205],[185.75,7.9618],[185.7,0.80719159]],[[185.83,7.06896205],[185.88,20.0],[185.89,1.6021],[185.91,36.0357],[185.92,4.04934982]]]
["bitfinex","SOLUSD",1735373280811,[[185.7,6.3225],[185.68,7.06896205],[185.65,1.509],[185.64,0.80745954],[185.63,9.4268]],[[185.75,7.06896205],[185.81,1.5061],[185.82,6.5824],[185.83,30.0],[185.85,28.2758482]]]
["bitfinex","SOLUSD",1735373317075,[[185.8,43.776884],[185.74,7.87621931],[185.73,6.2243],[185.7,9.4234],[171.99,155.52088604]],[[185.81,7.06896205],[185.87,1.5131],[185.9,21.91297269],[185.91,38.39673159],[185.94,28.2758482]]]
["bitfinex","SOLUSD",1735373352882,[[185.84,23.776884],[185.83,20.0],[185.8,0.80711688],[185.79,6.3316],[185.78,8.66816205]],[[185.85,7.06896205],[185.9,8.39673159],[185.91,29.61364415],[185.92,33.59533118]]]
["bitfinex","SOLUSD",1735373383500,[[185.7,20.0],[185.69,20.0],[185.67,23.776884],[185.65,7.87664682],[185.63,6.0114]],[[185.72,7.06896205],[185.76,28.2758482],[185.77,1.6155],[185.8,83.0],[185.81,30.0]]]
["bitfinex","SOLUSD",1735373428626,[[185.48,23.776884],[185.47,7.87746711],[185.45,20.0],[185.42,15.9596],[185.33,85.97311076]],[[185.54,7.06896205],[185.57,1.6209],[185.58,28.2758482],[185.59,6.3399],[185.63,83.0]]]
["bitfinex","SOLUSD",1735373468166,[[185.46,20.0],[185.44,23.776884],[185.43,20.0],[185.42,23.776884],[185.41,0.80864525]],[[185.47,7.06896205],[185.56,1.6562],[185.57,12.45289596],[185.58,81.45401138],[185.6,33.59533118]]]
["bitfinex","SOLUSD",1735373506886,[[185.35,23.776884],[185.34,20.0],[185.32,7.06896205],[185.29,0.80912373],[185.28,9.4451]],[[185.38,7.06896205],[185.43,1.5157],[185.45,6.1867],[185.49,58.2758482],[185.58,26.81217826]]]
["bitfinex","SOLUSD",1735373536626,[[185.4,20.0],[185.38,0.80857938],[185.37,8.62526205],[185.34,6.4708],[185.33,9.4421]],[[185.43,7.06896205],[185.49,28.2758482],[185.52,6.4375],[185.53,21.6122],[185.54,30.0]]]
["bitfinex","SOLUSD",1735373598084,[[185.3,11.03448572],[185.29,8.2855],[185.26,0.80918762],[185.22,51.02120201],[185.17,100.73542329]],[[185.36,11.03448572],[185.44,6.114],[185.46,30.0],[185.49,11.03448572],[185.5,4.05876031]]]
["bitfinex","SOLUSD",1735373652338,[[185.39,23.776884],[185.38,0.80889169],[185.37,7.06257398],[185.32,27.2794],[185.31,34.87019592]],[[185.43,7.06257398],[185.49,28.25029592],[185.5,1.6601],[185.52,6.5738],[185.53,4.05764814]]]
["bitfinex","SOLUSD",1735373702694,[[185.36,30.83945798],[185.35,22.42008227],[185.34,7.7821],[185.31,30.34994812],[185.25,27.36081164]],[[185.42,7.06257398],[185.48,1.5218],[185.49,28.25029592],[185.52,30.0],[185.53,12.49294659]]]
["bitfinex","SOLUSD",1735373754014,[[185.57,7.06257398],[185.56,0.80809517],[185.52,23.776884],[185.51,9.4329],[185.49,54.41559887]],[[185.63,8.59987398],[185.68,15.7555],[185.72,83.0],[185.73,18.8447],[185.75,30.0]]]
["bitfinex","SOLUSD",1735373785938,[[185.7,20.0],[185.68,30.83945798],[185.66,6.2225],[185.65,2.43966365],[185.64,9.4264]],[[185.74,7.06257398],[185.77,1.5295],[185.81,9.4186],[185.82,6.4965],[185.83,113.0]]]
["bitfinex","SOLUSD",1735373840107,[[185.57,7.06257398],[185.55,0.80802938],[185.53,16.3629907],[185.52,12.25644648],[185.51,3.79106553]],[[185.64,7.06257398],[185.65,1.5619],[185.68,6.328],[185.71,83.0],[185.72,28.2687]]]
["bitfinex","SOLUSD",1735373886009,[[185.61,30.83945798],[185.6,0.8078302],[185.59,6.584],[185.57,9.43],[185.52,22.00184683]],[[185.68,7.06257398],[185.71,1.61],[185.73,9.4226],[185.74,6.1943],[185.76,28.25029592]]]
["bitfinex","SOLUSD",1735373940294,[[185.65,20.0],[185.63,7.06257398],[185.61,0.80780434],[185.6,23.776884],[185.58,39.34509592]],[[185.73,1.6139],[185.75,9.4213],[185.76,34.52909592],[185.8,56.08220151],[215.38,1.46649237]]]
["bitfinex","SOLUSD",1735373974845,[[185.61,7.06257398],[185.58,0.8080147],[185.57,20.0],[185.55,11.58294943],[185.49,35.31286992]],[[185.68,7.06257398],[185.7,1.5398],[185.72,15.5653],[185.76,58.25029592],[185.77,18.8405]]]
["bitfinex","SOLUSD",1735374037067,[[185.55,20.0],[185.52,7.04307977],[185.47,18.69182221],[185.46,12.58419231],[185.4,18.8771]],[[185.62,7.06257398],[185.66,9.426],[185.67,29.79569592],[185.68,89.4882],[185.69,30.0]]]
["bitfinex","SOLUSD",1735374084252,[[185.39,6.3344],[185.38,1.6482],[185.36,7.06257398],[185.32,0.80909033],[185.29,11.6305896]],[[185.43,7.06257398],[185.48,30.0],[185.49,39.32589592],[185.51,18.8672],[185.52,83.0]]]
["bitfinex","SOLUSD",1735374121728,[[185.34,23.776884],[185.33,8.1376],[185.32,30.83945798],[185.31,20.0]],[[185.39,7.06257398],[185.46,9.4364],[185.49,84.63033273],[185.51,6.2777],[185.54,18.8646]]]
["bitfinex","SOLUSD",1735374176231,[[185.62,7.06257398],[185.61,24.58468761],[185.6,6.5571],[185.57,1.6147],[185.53,22.84304449]],[[185.69,7.06257398],[185.73,9.4227],[185.76,29.80659592],[185.78,30.0],[185.79,25.465]]]
["bitfinex","SOLUSD",1735374214820,[[185.7,1.5295],[185.68,6.0296],[185.67,7.06257398],[185.6,0.80770683],[185.59,9.4291]],[[185.73,7.06257398],[185.77,9.4203],[185.82,53.776884],[185.83,18.8344],[185.85,143.4178605]]]
["bitfinex","SOLUSD",1735374257562,[[185.7,7.9896],[185.65,0.80748456],[185.61,8.46771164],[185.6,26.36392329],[185.58,62.12813934]],[[185.74,7.06257398],[185.8,9.4187],[185.83,131.8346],[185.85,28.25029592],[185.86,1.6501]]]
["bitfinex","SOLUSD",1735374287083,[[185.67,7.6678],[185.66,7.06257398],[185.63,0.80775403],[185.62,14.730374],[185.59,16.3602907]],[[185.72,7.06257398],[185.76,37.67119592],[185.79,18.8388],[185.8,38.39673159],[185.82,16.79346318]]]
["bitfinex","SOLUSD",1735374344159,[[185.75,7.06257398],[185.74,0.80738005],[185.73,8.0838],[185.67,28.25029592],[185.66,24.82450234]],[[185.81,7.06257398],[185.82,9.4178],[185.85,8.39673159],[185.86,11.34150436],[185.87,35.62376318]]]
["bitfinex","SOLUSD",1735374391259,[[185.76,6.5236],[185.75,7.06257398],[185.74,1.6489],[185.72,0.8074635],[185.71,23.776884]],[[185.85,9.4166],[185.88,8.39673159],[185.89,29.45500521],[185.9,76.79257848],[215.92,1.34830175]]]
["bitfinex","SOLUSD",1735374436105,[[185.95,8.62107398],[185.93,14.793874],[185.89,0.80645727],[185.88,9.4142],[185.85,44.46029592]],[[186.01,7.06257398],[186.04,9.4065],[186.05,20.0],[186.08,23.776884],[186.09,20.3664]]]
["bitfinex","SOLUSD",1735374481407,[[185.93,7.06257398],[185.92,6.2188],[185.91,1.5184],[185.88,8.31524505],[185.85,37.66639592]],[[186.0,7.06257398],[186.03,9.4075],[186.05,8.38261862],[186.06,1.5113],[186.07,32.14410189]]]
["bitfinex","SOLUSD",1735374529163,[[186.0,7.06257398],[185.99,1.6384],[185.98,6.4761],[185.96,0.80623865],[185.95,23.776884]],[[186.06,7.06257398],[186.08,9.4047],[186.12,32.29517127],[186.13,19.70393465],[186.14,40.89409629]]]
["bitfinex","SOLUSD",1735374531565,[[186.0,7.06257398],[185.99,1.6384],[185.98,6.4761],[185.96,0.80623865],[185.95,23.776884]],[[186.06,7.06257398],[186.08,9.4047],[186.12,28.25029592],[186.13,8.38261862],[186.14,24.12885904]]]
["bitfinex","SOLUSD",1735374610858,[[185.97,7.06257398],[185.95,23.776884],[185.94,2.44191252],[185.93,6.4233],[185.9,9.4134]],[[186.03,7.06257398],[186.06,9.4056],[186.08,9.89451862],[186.1,23.33013725],[186.11,52.33647451]]]
["bitfinex","SOLUSD",1735374635893,[[185.96,1.5753],[185.94,13.66947398],[185.91,0.80655255],[185.9,7.062574],[185.86,9.4156]],[[186.0,7.06257398],[186.07,9.405],[186.08,19.70971073],[186.09,6.1086],[186.1,118.57223725]]]
["bitfinex","SOLUSD",1735374687545,[[186.06,23.776884],[186.05,6.4773],[186.04,7.06257398],[186.03,1.5638],[185.99,0.80604177]],[[186.11,7.06257398],[186.14,9.4015],[186.17,12.42623915],[186.2,91.07882751],[186.21,90.20847795]]]
["bitfinex","SOLUSD",1735374729185,[[185.89,30.83945798],[185.87,6.5551],[185.86,1.6224],[185.82,0.80673141],[185.77,16.19]],[[185.96,7.06257398],[185.99,20.0],[186.0,9.409],[186.02,18.8154],[186.03,28.25029592]]]
["bitfinex","SOLUSD",1735374801518,[[185.84,30.83945798],[185.83,6.2529],[185.81,1.5238],[185.8,14.12241675],[185.79,16.5993744]],[[185.91,7.06257398],[185.97,9.4102],[185.98,83.0],[185.99,18.8182],[186.0,31.6439]]]
["bitfinex","SOLUSD",1735374832160,[[185.77,1.6236],[185.75,13.52517398],[185.71,0.80725079],[185.66,8.38502265],[185.62,23.59351258]],[[185.81,7.06257398],[185.86,9.4157],[185.89,20.0],[185.9,30.0],[185.93,119.6205]]]
["bitfinex","SOLUSD",1735374884430,[[185.7,23.776884],[185.69,1.5687],[185.68,7.06257398],[185.67,6.1845],[185.64,9.4263]],[[185.75,7.06257398],[185.79,29.4192],[185.83,83.0],[185.84,20.483],[185.85,40.92108841]]]
["bitfinex","SOLUSD",1735374949621,[[185.82,23.776884],[185.81,8.71397398],[185.79,6.6301],[185.77,0.8070233],[185.76,37.67069592]],[[185.88,7.06257398],[185.92,9.4126],[185.94,34.29838841],[185.96,1.5606],[185.97,8.38261862]]]
["bitfinex","SOLUSD",1735375002604,[[185.97,23.776884],[185.96,13.65517398],[185.94,1.5755],[185.9,0.80639518],[185.89,39.87444057]],[[186.02,7.06257398],[186.06,9.4056],[186.12,29.85059592],[186.13,40.14643248],[186.14,14.43071111]]]
["bitfinex","SOLUSD",1735375043839,[[185.97,30.83945798],[185.93,7.01326853],[185.91,1.6201],[185.89,16.20073502],[185.8,35.50170598]],[[186.03,7.06257398],[186.07,9.4054],[186.09,91.38261862],[186.1,18.42453725],[186.12,64.61669592]]]
["bitfinex","SOLUSD",1735375104727,[[185.99,30.83945798],[185.98,6.0009],[185.97,1.5275],[185.95,0.80627088],[171.22,161.52948783]],[[186.05,7.06257398],[186.08,9.4045],[186.11,12.4271165],[186.12,128.01553317],[215.52,1.35854345]]]
["bitfinex","SOLUSD",1735375158390,[[186.03,30.83945798],[186.0,6.2116],[185.99,0.80631072],[185.97,21.5275],[185.96,6.78663502]],[[186.12,1.5794],[186.13,8.38261862],[186.14,16.76523725],[186.15,123.16907451],[186.19,6.04809249]]]
["bitfinex","SOLUSD",1735375209143,[[186.12,6.4161],[186.1,7.06257398],[186.09,1.5959],[186.06,0.80584278],[186.04,9.4065]],[[186.17,7.06257398],[186.21,28.25029592],[186.26,25.30178535],[186.27,30.0],[186.28,23.29583725]]]
["bitfinex","SOLUSD",1735375264565,[[186.13,13.10607398],[186.1,2.43509484],[186.06,9.4051],[186.04,2.16011356],[186.03,44.45029592]],[[186.19,7.06257398],[186.25,8.38261862],[186.26,16.76523725],[186.27,1.5699],[186.28,15.38921039]]]
["bitfinex","SOLUSD",1735375298505,[[186.24,7.06257398],[186.22,23.776884],[186.21,20.0],[186.18,7.9914],[186.16,0.80527159]],[[186.3,7.06257398],[186.35,8.38261862],[186.36,4.04000216],[186.37,61.5649683],[186.39,34.96023706]]]
["bitfinex","SOLUSD",1735375342917,[[186.22,20.0],[186.21,7.06257398],[186.19,8.0778],[186.16,8.19689946],[186.15,15.25852304]],[[186.26,7.06257398],[186.3,1.6184],[186.35,39.09501399],[186.36,24.70091998],[216.16,521.906844]]]
["bitfinex","SOLUSD",1735375409565,[[186.28,19.96561381],[186.26,0.80507337],[186.25,7.8289],[186.23,9.3966],[186.22,15.77644656]],[[186.38,1.5674],[186.4,6.1497],[186.41,8.38261862],[186.42,32.06542892],[186.44,33.53047451]]]
["bitfinex","SOLUSD",1735375462131,[[186.22,20.0],[186.19,6.99000042],[186.17,0.80545253],[186.16,20.0],[186.13,24.44332391]],[[186.26,6.99000042],[186.29,6.0994],[186.3,29.62150168],[186.35,15.29891217],[186.38,46.76523725]]]
["bitfinex","SOLUSD",1735375511570,[[186.28,20.0],[186.25,6.99000042],[186.24,32.53133735],[186.21,14.38142491],[186.16,26.67378516]],[[186.32,6.99000042],[186.35,9.391],[186.39,37.9150203],[186.4,6.5359],[186.41,99.76523725]]]
["bitfinex","SOLUSD",1735375547915,[[186.24,20.0],[186.21,6.99000042],[186.2,7.9284],[186.18,0.80520579],[171.13,5.0]],[[186.28,6.99000042],[186.33,10.9337],[186.39,34.25780168],[186.4,121.38261862],[186.42,52.30577451]]]
["bitfinex","SOLUSD",1735375611775,[[186.21,20.0],[186.19,6.99000042],[186.18,8.0741],[186.17,0.80543401],[186.16,23.776884]],[[186.25,6.99000042],[186.3,37.35350168],[186.34,1.5608],[186.37,48.7801],[186.45,379.59984648]]]
["bitfinex","SOLUSD",1735375655318,[[186.06,26.99000042],[186.04,2.36567107],[186.03,6.1313],[186.01,9.408],[185.92,9.3963]],[[186.12,6.99000042],[186.18,9.3999],[186.19,7.7057],[186.21,57.96000168],[186.25,83.0]]]
["bitfinex","SOLUSD",1735375705764,[[186.15,20.0],[186.12,6.99000042],[186.06,0.80569615],[186.05,17.2301],[185.99,43.37292265]],[[186.19,8.63500042],[186.21,6.1105],[186.23,9.397],[186.29,83.0],[186.3,57.96000168]]]
["bitfinex","SOLUSD",1735375786941,[[186.24,20.0],[186.21,6.99000042],[186.16,9.4003],[186.14,0.80542278],[186.13,7.5698]],[[186.27,6.99000042],[186.29,1.5798],[186.31,9.3929],[186.32,6.4514],[186.36,110.16371862]]]
["bitfinex","SOLUSD",1735375822905,[[186.45,26.99000042],[186.42,26.20753038],[186.4,6.4973],[186.39,27.96000168],[186.19,42.68424263]],[[186.51,6.99000042],[186.52,5.0],[186.57,27.96000168],[186.61,48.7561],[186.63,125.90142108]]]
["bitfinex","SOLUSD",1735375872153,[[186.49,6.99000042],[186.46,20.80417709],[186.44,6.3229],[186.43,23.776884],[186.42,1.6263]],[[186.52,5.0],[186.55,6.99000042],[186.58,23.33640597],[186.59,22.88263725],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735375919762,[[186.48,6.99000042],[186.47,0.80426096],[186.43,25.291584],[186.41,9.3878],[186.37,11.0394]],[[186.52,5.0],[186.55,8.64860042],[186.56,15.04421862],[186.58,20.79977184],[186.73,6.990001]]]
["bitfinex","SOLUSD",1735375975238,[[186.55,20.0],[186.52,6.99000042],[186.45,0.80398923],[186.44,17.5851],[186.41,8.38502265]],[[186.58,6.99000042],[186.62,6.0523],[186.63,1.5688],[186.65,23.65474548],[186.66,57.96000168]]]
["bitfinex","SOLUSD",1735375997782,[[186.4,20.0],[186.37,6.99000042],[186.32,23.776884],[186.31,0.80466298],[186.17,142.72830344]],[[186.43,6.99000042],[186.45,1.6656],[186.48,34.11300168],[186.53,30.0],[186.57,83.0]]]
["bitfinex","SOLUSD",1735376035909,[[186.42,26.99000042],[186.38,23.776884],[186.33,0.80448406],[186.31,32.45180683],[186.3,52.16952618]],[[186.5,6.99000042],[186.52,1.573],[186.53,6.3362],[186.57,31.99516783],[186.58,38.38261862]]]
["bitfinex","SOLUSD",1735376072168,[[186.36,6.99000042],[186.33,20.0],[186.3,63.90928134],[186.29,9.3939],[186.27,4.16719199]],[[186.42,6.99000042],[186.44,1.5033],[186.47,23.776884],[186.48,36.3426203],[186.49,6.5972]]]
["bitfinex","SOLUSD",1735376109783,[[186.44,20.0],[186.41,6.99000042],[186.37,13.85720641],[186.34,10.1959278],[186.32,15.393007]],[[186.48,6.99000042],[186.51,1.6195],[186.52,6.1571],[186.54,8.38261862],[186.55,41.68900612]]]
["bitfinex","SOLUSD",1735376147909,[[186.43,6.99000042],[186.4,8.32660768],[186.39,42.32293256],[186.34,8.38502265],[186.31,117.3400906]],[[186.5,6.99000042],[186.56,23.776884],[186.57,27.96000168],[186.58,1.63],[186.59,8.38261862]]]
["bitfinex","SOLUSD",1735376184648,[[186.45,20.0],[186.42,8.2378],[186.38,7.30646752],[186.37,6.74021905],[186.34,14.36523088]],[[186.5,6.99000042],[186.56,1.5186],[186.57,40.37735972],[186.58,64.50928575],[186.69,13.41188264]]]
["bitfinex","SOLUSD",1735376232650,[[186.43,20.0],[186.4,6.99000042],[186.38,16.765237],[186.37,0.80452616],[186.36,23.776884]],[[186.46,6.99000042],[186.52,8.144],[186.53,16.76523725],[186.55,58.49814102],[186.56,30.0]]]
["bitfinex","SOLUSD",1735376274616,[[186.49,26.99000042],[186.48,0.80409621],[186.46,7.7018],[186.45,7.30646752],[186.43,17.5423]],[[186.56,6.99000042],[186.61,8.1558],[186.65,15.26080904],[186.66,57.96000168],[186.68,99.76523725]]]
["bitfinex","SOLUSD",1735376329374,[[186.47,6.99000042],[186.45,7.30646752],[186.44,10.18999264],[186.42,8.38502265],[186.41,92.1688667]],[[186.53,6.99000042],[186.59,1.5601],[186.61,6.5208],[186.63,28.04050101],[186.64,43.70394596]]]
["bitfinex","SOLUSD",1735376401076,[[186.52,20.0],[186.49,6.99000042],[186.46,6.5856],[186.45,21.03668657],[186.44,2.33122894]],[[186.56,6.99000042],[186.59,1.5601],[186.61,6.5208],[186.63,29.36076697],[186.64,50.79834183]]]
["bitfinex","SOLUSD",1735376434822,[[186.58,6.99000042],[186.54,0.80380691],[186.53,23.776884],[186.52,15.36656752],[186.49,83.8]],[[186.64,8.50510042],[186.65,6.026],[186.69,8.46133818],[186.7,16.76523725],[215.92,1.34830175]]]
["bitfinex","SOLUSD",1735376437235,[[186.62,20.0],[186.59,6.99000042],[186.56,20.0],[186.54,0.80380691],[186.53,23.776884]],[[186.65,6.99000042],[186.69,1.5151],[186.7,14.48733818],[186.71,71.07259671],[186.72,116.53047451]]]
["bitfinex","SOLUSD",1735376475280,[[186.76,6.99000042],[186.73,0.80304213],[186.72,1.6288],[186.71,6.2816],[186.69,90.07376977]],[[186.8,1.13556894],[186.82,6.99000042],[186.9,4.02843631],[186.91,22.22909597],[186.92,36.0154]]]
["bitfinex","SOLUSD",1735376529097,[[186.9,6.99000042],[186.88,20.0],[186.86,0.80235138],[186.85,7.7781],[186.77,16.12]],[[186.96,6.99000042],[187.0,46.5341],[187.01,10.41290435],[187.02,36.42133986],[187.03,16.76523725]]]
["bitfinex","SOLUSD",1735376585150,[[186.92,1.5027],[186.91,111.59225492],[186.88,8.29289323],[186.87,14.65081085],[186.68,147.3903171]],[[186.97,6.99000042],[187.0,44.91],[187.02,27.96000168],[187.03,8.46133818],[187.05,51.92581176]]]
["bitfinex","SOLUSD",1735376601673,[[186.85,20.0],[186.84,1.6558],[186.83,6.6635],[186.82,15.39201127],[186.81,0.80266851]],[[186.88,6.99000042],[186.93,27.96000168],[186.95,8.46133818],[186.96,15.21130964],[186.97,16.76523725]]]
["bitfinex","SOLUSD",1735376645770,[[186.75,6.99000042],[186.74,83.8],[186.73,0.80306177],[186.72,7.56134418],[186.68,12.61267414]],[[186.89,20.0],[186.92,45.19637684],[186.93,36.42133986],[186.94,16.76523725],[186.96,33.53047451]]]
["bitfinex","SOLUSD",1735376677322,[[186.79,83.8],[186.78,6.99000042],[186.76,0.80277838],[186.75,1.5086],[186.74,13.49500437]],[[186.85,6.99000042],[186.92,5.58071097],[186.93,53.89004017],[186.94,16.76523725],[186.95,63.53047451]]]
["bitfinex","SOLUSD",1735376736752,[[186.95,20.0],[186.92,98.63190042],[186.88,7.56134418],[186.83,9.3664],[186.77,8.38502265]],[[186.98,6.99000042],[187.0,44.91],[187.02,27.96000168],[187.06,33.29012024],[187.17,134.38132473]]]
["bitfinex","SOLUSD",1735376756759,[[186.91,20.0],[186.88,92.96734418],[186.87,6.2359],[186.81,14.93906977],[186.77,16.12]],[[186.94,6.99000042],[186.99,23.776884],[187.0,57.39688717],[187.01,16.76523725],[187.02,27.96000168]]]
["bitfinex","SOLUSD",1735376821687,[[186.99,132.82835932],[186.98,1.5684],[186.96,6.48820756],[186.93,27.96000168],[186.91,9.3624]],[[187.0,44.91],[187.06,6.99000042],[187.11,27.96000168],[187.14,1.5393],[187.15,6.176]]]
["bitfinex","SOLUSD",1735376865842,[[187.03,20.0],[187.0,44.60184813],[186.99,6.99000042],[186.94,1.5615],[186.93,34.22090168]],[[187.05,6.99000042],[187.1,7.6441],[187.11,27.96000168],[187.14,23.67604986],[187.15,9.61929241]]]
["bitfinex","SOLUSD",1735376898955,[[186.89,20.0],[186.86,50.79000042],[186.85,8.54627819],[186.81,21.436396],[186.76,12.91488431]],[[186.92,6.99000042],[187.01,23.776884],[187.02,29.55550168],[187.03,36.0841],[187.05,8.46133818]]]
["bitfinex","SOLUSD",1735376940458,[[186.84,70.79000042],[186.82,0.80256451],[186.81,6.5493],[186.8,1.6456],[186.77,9.3693]],[[186.9,6.99000042],[186.93,7.9049],[186.99,3.68390593],[187.0,8.64719605],[187.01,44.85831831]]]
["bitfinex","SOLUSD",1735376980124,[[186.74,26.99000042],[186.73,23.776884],[186.72,45.358],[186.71,6.319],[186.66,37.33480168]],[[186.81,6.99000042],[186.91,31.6298],[186.93,36.42133986],[186.94,24.33627238],[186.97,40.91568696]]]
["bitfinex","SOLUSD",1735377025263,[[186.77,20.0],[186.75,7.79294849],[186.74,67.576884],[186.7,1.6301],[186.63,99.0700453]],[[186.82,6.99000042],[186.87,1.5361],[186.88,6.4165],[186.89,8.46133818],[186.9,16.76523725]]]
["bitfinex","SOLUSD",1735377061424,[[186.72,26.99000042],[186.69,44.60320245],[186.68,1.5951],[186.66,34.57870168],[186.59,16.7700453]],[[186.79,6.99000042],[186.84,27.96000168],[186.86,23.64160287],[186.87,23.42313725],[186.88,30.0]]]
["bitfinex","SOLUSD",1735377102463,[[186.72,20.0],[186.69,6.99000042],[186.67,44.60315867],[186.66,6.6187],[186.64,1.5357]],[[186.76,6.99000042],[186.8,1.5596],[186.81,6.4411],[186.83,12.49032508],[186.84,39.18907204]]]
["bitfinex","SOLUSD",1735377159397,[[186.68,26.99000042],[186.67,44.60326379],[186.64,1.5357],[186.62,14.99422265],[186.61,15.23641506]],[[186.75,6.99000042],[186.8,1.5596],[186.81,14.90243818],[186.83,41.69449264],[215.52,1.35854345]]]
["bitfinex","SOLUSD",1735377207957,[[186.6,1.5444],[186.59,6.1539],[186.58,6.99000042],[186.56,0.80374589],[186.55,52.18502265]],[[186.64,6.99000042],[186.72,23.776884],[186.73,30.0],[186.74,1.6438],[186.75,33.96910168]]]
["bitfinex","SOLUSD",1735377262987,[[186.37,20.0],[186.35,1.5382],[186.34,6.4535],[186.32,0.80470396],[186.3,43.8]],[[186.41,6.99000042],[186.47,23.776884],[186.48,57.96000168],[186.49,1.604],[186.5,6.0332]]]
["bitfinex","SOLUSD",1735377309630,[[186.56,6.99000042],[186.53,0.80398111],[186.52,7.9194],[186.49,49.11027912],[186.48,27.96000168]],[[186.62,6.99000042],[186.7,1.663],[186.71,14.63803818],[186.72,63.53047451],[186.73,16.76523725]]]
["bitfinex","SOLUSD",1735377357179,[[186.77,6.99000042],[186.76,1.5013],[186.71,44.60311029],[186.7,6.1462],[186.69,9.3733]],[[186.83,6.99000042],[186.9,36.4578],[186.91,15.13492406],[186.92,83.0],[186.97,8.46133818]]]
["bitfinex","SOLUSD",1735377397740,[[186.86,8.58990042],[186.85,6.2563],[186.83,6.93775095],[186.81,49.11027912],[186.65,42.79300557]],[[186.97,23.776884],[186.98,30.0],[187.05,105.7451],[187.09,46.77677551],[187.1,26.22839338]]]
["bitfinex","SOLUSD",1735377452813,[[186.68,20.0],[186.67,6.99000042],[186.65,46.17752414],[186.64,6.5189],[186.6,9.3783]],[[186.73,23.776884],[186.74,6.99000042],[186.79,1.5996],[186.8,6.384],[186.81,30.0]]]
["bitfinex","SOLUSD",1735377506440,[[186.76,28.49690042],[186.75,50.0292],[186.68,5.02139023],[186.66,65.52668568]],[[186.82,6.99000042],[186.86,8.46133818],[186.87,16.76523725],[186.88,13.67790106],[186.9,6.095]]]
["bitfinex","SOLUSD",1735377550387,[[186.89,1.5372],[186.88,6.99000042],[186.87,6.0733],[186.85,44.60254078],[186.84,20.0]],[[186.94,6.99000042],[186.99,23.776884],[187.0,30.0],[187.02,27.96000168],[216.47,5.0]]]
["bitfinex","SOLUSD",1735377569502,[[186.84,1.5372],[186.83,6.0733],[186.77,14.80438997],[186.76,8.38502265],[186.75,44.73004698]],[[186.9,6.99000042],[186.96,38.46133818],[186.97,1.5765],[186.98,23.28263725],[187.01,16.11]]]
["bitfinex","SOLUSD",1735377640255,[[187.08,6.99000042],[187.06,6.161],[187.05,0.80165623],[187.04,45.3952],[187.02,27.96000168]],[[187.19,0.1],[187.2,29.61310168],[187.21,36.5202],[187.26,91.46133818],[187.32,26.94405846]]]
["bitfinex","SOLUSD",1735377681181,[[186.98,8.51430042],[186.96,6.4869],[186.95,43.8],[186.94,0.80209545],[186.93,27.96000168]],[[187.04,6.99000042],[187.09,23.776884],[187.1,30.0],[187.11,27.96000168],[187.13,8.2538]]]
["bitfinex","SOLUSD",1735377725043,[[187.04,8.2273],[186.95,44.60188352],[186.92,14.95454818],[186.9,16.1],[186.81,30.97087233]],[[187.08,6.99000042],[187.13,27.79888775],[187.14,30.0],[187.16,8.37219995],[215.92,1.34830175]]]
["bitfinex","SOLUSD",1735377735349,[[187.01,6.99000042],[187.0,6.2258],[186.99,1.6596],[186.94,44.60212839],[186.93,27.96000168]],[[187.07,6.99000042],[187.09,4.02384571],[187.11,27.96000168],[187.12,8.37219995],[187.14,53.28518057]]]
["bitfinex","SOLUSD",1735377805805,[[186.94,1.5298],[186.93,26.99000042],[186.9,44.60230604],[186.89,6.1719],[186.86,6.48206538]],[[187.0,6.99000042],[187.05,6.46688067],[187.06,18.68987483],[187.12,50.23319971],[187.13,21.433471]]]
["bitfinex","SOLUSD",1735377845042,[[186.9,14.72240042],[186.88,0.80244249],[186.86,43.8],[186.84,27.96000168],[186.77,16.51703072]],[[186.98,20.0],[187.01,4.02492976],[187.02,8.37219995],[187.04,70.0444998],[187.15,110.38606769]]]
["bitfinex","SOLUSD",1735377880278,[[186.82,11.16298575],[186.81,6.99000042],[186.8,43.8],[186.79,7.9476],[186.78,6.62991062]],[[186.88,6.99000042],[186.93,27.96000168],[186.95,15.31319804],[186.96,44.93119995],[186.97,24.07974425]]]
["bitfinex","SOLUSD",1735377923551,[[186.83,6.99000042],[186.81,43.8],[186.79,2.39191204],[186.78,6.6211],[186.77,6.6332866]],[[186.89,6.99000042],[186.95,23.776884],[186.96,12.39885969],[186.97,54.07586842],[186.98,33.4887998]]]
["bitfinex","SOLUSD",1735377950516,[[186.72,3.98593633],[186.71,8.65290042],[186.7,6.4927],[186.69,44.60304728],[186.61,49.55109216]],[[186.77,23.776884],[186.78,6.99000042],[186.84,57.96000168],[186.86,1.5053],[186.87,14.37299995]]]
["bitfinex","SOLUSD",1735377986260,[[186.66,1.6617],[186.65,13.46340042],[186.62,44.60344227],[186.59,82.3],[186.58,6.64704728]],[[186.72,6.99000042],[186.78,23.776884],[186.79,30.0],[186.8,1.6298],[186.81,13.58179379]]]
["bitfinex","SOLUSD",1735378027118,[[186.67,6.99000042],[186.65,1.5535],[186.64,44.60353537],[186.62,6.5174],[186.6,82.3]],[[186.73,6.99000042],[186.77,20.0],[186.79,1.5575],[186.8,14.58499995],[186.81,46.7443999]]]
["bitfinex","SOLUSD",1735378053357,[[186.85,1.511],[186.84,6.345],[186.8,6.99000042],[186.79,44.60281462],[186.69,9.3734]],[[186.87,30.76688442],[186.9,20.0],[186.93,57.96000168],[186.99,5.05887627],[187.0,1.501]]]
["bitfinex","SOLUSD",1735378104798,[[186.7,6.517],[186.68,6.99000042],[186.67,1.6163],[186.63,44.60322905],[186.62,88.55542029]],[[186.75,6.99000042],[186.76,23.776884],[186.81,20.0],[186.82,30.0],[186.84,29.51040168]]]
["bitfinex","SOLUSD",1735378140520,[[186.72,6.1942],[186.71,6.99000042],[186.68,45.3482],[186.67,0.80327047],[186.66,27.96000168]],[[186.78,6.99000042],[186.83,4.02939544],[186.84,37.88260163],[186.85,29.70470713],[186.86,146.4887998]]]
["bitfinex","SOLUSD",1735378142667,[[186.68,15.06940042],[186.65,0.80333179],[186.64,43.8],[186.6,91.6779],[186.58,15.24851636]],[[186.75,30.76688442],[186.81,4.02939544],[186.82,38.37219995],[186.83,16.7443999],[186.84,62.99920148]]]
["bitfinex","SOLUSD",1735378177054,[[186.7,6.0446],[186.68,8.52250042],[186.64,44.60317747],[186.63,82.3],[186.58,9.379]],[[186.74,6.99000042],[186.8,27.80651832],[186.81,30.0],[186.83,101.3629999],[186.84,68.06950148]]]
["bitfinex","SOLUSD",1735378214390,[[186.61,8.1452],[186.59,6.99000042],[186.54,44.60367203],[186.53,82.3],[186.48,27.96000168]],[[186.66,6.99000042],[186.75,57.96000168],[186.78,38.2129659],[186.79,33.4887998],[186.81,16.13]]]
["bitfinex","SOLUSD",1735378245631,[[186.63,6.4965],[186.62,1.5574],[186.6,50.79000042],[186.59,0.80340271],[186.56,6.99]],[[186.66,6.99000042],[186.74,23.776884],[186.75,27.96000168],[186.76,30.0],[186.81,29.89189995]]]
["bitfinex","SOLUSD",1735378313431,[[186.49,50.0695],[186.48,7.79411403],[186.47,1.5794],[186.41,24.50267663],[186.4,9.3884]],[[186.55,6.99000042],[186.64,53.776884],[186.65,7.8776],[186.66,27.96000168],[186.67,8.39589651]]]
["bitfinex","SOLUSD",1735378322434,[[186.49,50.0695],[186.48,7.79412483],[186.47,1.5794],[186.41,24.50267663],[186.32,84.69460856]],[[186.55,6.99000042],[186.63,23.776884],[186.64,44.73717796],[186.65,24.66939303],[186.66,27.96000168]]]
["bitfinex","SOLUSD",1735378372999,[[186.43,8.56490042],[186.42,7.41957555],[186.41,43.8],[186.35,11.0495737],[186.33,107.8315]],[[186.49,6.99000042],[186.56,1.6519],[186.57,31.99524623],[186.58,26.05511414],[186.59,46.79179303]]]
["bitfinex","SOLUSD",1735378405331,[[186.55,1.6221],[186.54,13.05650042],[186.53,44.60390548],[186.48,27.96000168],[186.34,26.01916114]],[[186.61,6.99000042],[186.65,23.776884],[186.66,27.96000168],[186.69,10.04149651],[216.0,10.989]]]
["bitfinex","SOLUSD",1735378462887,[[186.6,6.1129],[186.58,45.3353],[186.57,6.99000042],[186.53,0.80373028],[186.52,82.3]],[[186.64,6.99000042],[186.73,15.32826552],[186.74,62.17278051],[186.75,44.75179471],[186.76,84.5297]]]
["bitfinex","SOLUSD",1735378501177,[[186.64,6.99000042],[186.63,1.6559],[186.62,50.3816],[186.58,0.80365538],[186.57,110.26000168]],[[186.7,6.99000042],[186.73,12.42845042],[186.74,16.79179303],[186.75,27.96000168],[186.76,33.58358606]]]
["bitfinex","SOLUSD",1735378541939,[[186.7,1.6408],[186.69,50.79000042],[186.67,6.2554],[186.65,0.80320632],[171.03,0.73098776]],[[186.75,6.99000042],[186.78,23.776884],[186.79,20.0],[186.82,6.82833771],[186.83,4.02994717]]]
["bitfinex","SOLUSD",1735378578783,[[186.78,1.6386],[186.77,6.3197],[186.76,50.79000042],[186.71,0.80282342],[186.7,82.3]],[[186.82,6.99000042],[186.86,20.0],[186.89,23.776884],[186.9,4.02845436],[186.91,8.39589651]]]
["bitfinex","SOLUSD",1735378614714,[[186.81,6.99000042],[186.8,7.37072871],[186.79,1.557],[186.76,43.8],[186.75,27.96000168]],[[186.89,20.0],[186.92,23.776884],[186.94,8.39589651],[186.96,30.0],[187.04,67.16717212]]]
["bitfinex","SOLUSD",1735378647271,[[186.71,74.56688442],[186.7,7.6893],[186.67,0.80316496],[186.66,27.96000168],[171.03,0.73098776]],[[186.78,6.99000042],[186.81,20.0],[186.84,27.96000168],[186.85,1.516],[186.86,36.5591]]]
["bitfinex","SOLUSD",1735378695593,[[186.63,6.3695],[186.62,1.6412],[186.59,0.80360205],[186.58,126.1],[186.53,42.83220654]],[[186.68,6.99000042],[186.75,27.96000168],[186.76,30.0],[186.77,4.02879721],[186.78,8.39589651]]]
["bitfinex","SOLUSD",1735378744963,[[186.71,30.342184],[186.69,50.79000042],[186.68,1.6412],[186.63,0.80322955],[186.58,16.72535327]],[[186.76,6.99000042],[186.83,1.6297],[186.84,81.31126684],[186.85,6.45214386],[186.86,16.79179303]]]
["bitfinex","SOLUSD",1735378767799,[[186.61,1.511],[186.58,50.79000042],[186.57,6.1549],[186.56,0.80364328],[186.51,21.472133]],[[186.65,6.99000042],[186.74,54.1590572],[186.75,44.75179471],[186.76,1.6095],[187.96,4.17182951]]]
["bitfinex","SOLUSD",1735378809031,[[186.6,1.5875],[186.59,6.99000042],[186.57,49.9549],[186.55,0.80369896],[186.54,82.3]],[[186.66,6.99000042],[186.69,20.0],[186.71,24.18802297],[186.72,22.85799303],[186.73,6.45214386]]]
["bitfinex","SOLUSD",1735378844889,[[186.64,1.6646],[186.63,6.6182],[186.61,50.79000042],[186.59,0.80350541],[186.5,2.17543262]],[[186.68,6.99000042],[186.74,8.39589651],[186.75,60.54442298],[186.77,36.45214386],[215.92,1.34830175]]]
["bitfinex","SOLUSD",1735378892840,[[186.56,30.76688442],[186.55,1.6251],[186.53,51.23998858],[186.48,27.96000168],[186.45,18.25086875]],[[186.63,6.99000042],[186.7,36.45214386],[186.71,24.10269358],[186.72,84.5465],[186.73,22.82829303]]]
["bitfinex","SOLUSD",1735378932565,[[186.56,7.8039],[186.53,50.79000042],[186.49,0.80394259],[186.48,27.96000168],[186.45,107.8253]],[[186.6,6.99000042],[186.66,27.96000168],[186.67,4.03296264],[186.68,30.0],[186.7,8.39589651]]]
["bitfinex","SOLUSD",1735378980029,[[186.59,8.0308],[186.57,6.99000042],[186.53,44.60369927],[186.52,82.3],[186.48,44.10000168]],[[186.64,6.99000042],[186.71,35.55059905],[186.72,21.19994037],[186.73,16.79179303],[186.74,116.58358606]]]
["bitfinex","SOLUSD",1735379040915,[[186.59,8.0308],[186.56,6.99000042],[186.54,44.60370981],[186.53,82.3],[186.52,8.36267663]],[[186.64,6.99000042],[186.69,8.39589651],[186.7,30.0],[186.71,42.20334286],[186.72,33.58358606]]]
["bitfinex","SOLUSD",1735379091350,[[186.39,1.5705],[186.38,6.2376],[186.36,6.99000042],[186.33,44.60463433],[186.31,87.41010488]],[[186.43,6.99000042],[186.48,27.96000168],[186.5,30.0],[186.53,1.5152],[186.54,114.73194979]]]
["bitfinex","SOLUSD",1735379145003,[[186.45,7.7275],[186.43,6.99000042],[186.42,44.60435759],[186.38,82.3],[186.22,30.190005]],[[186.49,6.99000042],[186.57,27.96000168],[186.58,30.0],[186.59,21.490964],[186.6,84.546]]]
["bitfinex","SOLUSD",1735379181510,[[186.42,8.1996],[186.41,6.99000042],[186.4,0.80449217],[186.36,126.1],[186.35,8.36267663]],[[186.47,6.99000042],[186.54,30.0],[186.55,8.0443],[186.56,4.03502275],[186.57,27.96000168]]]
["bitfinex","SOLUSD",1735379213158,[[186.55,68.38065617],[186.54,14.94440042],[186.49,82.3],[186.48,34.988252],[186.42,8.36267663]],[[186.61,6.99000042],[186.66,27.96000168],[186.69,30.0],[186.7,1.5658],[186.73,14.53489651]]]
["bitfinex","SOLUSD",1735379234270,[[186.61,23.776884],[186.6,15.15380042],[186.59,44.60363091],[186.56,82.3],[186.51,9.3825]],[[186.67,6.99000042],[186.73,6.139],[186.74,17.28482153],[186.75,140.96000168],[186.77,14.2023737]]]
["bitfinex","SOLUSD",1735379312642,[[186.56,20.0],[186.55,8.54760042],[186.54,43.8],[186.53,0.80389719],[186.52,23.776884]],[[186.63,6.99000042],[186.67,4.0325694],[186.68,38.39589651],[186.69,16.79179303],[186.7,83.0]]]
["bitfinex","SOLUSD",1735379366397,[[186.67,8.58820042],[186.66,6.3146],[186.64,63.8],[186.61,0.80336569],[186.56,22.26704196]],[[186.73,6.99000042],[186.8,31.6246],[186.81,6.0885],[186.82,8.39589651],[186.83,15.64634612]]]
["bitfinex","SOLUSD",1735379412534,[[186.82,6.99000042],[186.78,8.92285667],[186.76,43.8],[186.75,27.96000168],[186.71,9.3725]],[[186.88,6.99000042],[186.92,12.42422291],[186.93,108.33538077],[186.96,103.19761132],[186.98,5.80647719]]]
["bitfinex","SOLUSD",1735379433080,[[186.75,1.5534],[186.74,6.517],[186.69,44.60314429],[186.66,27.96000168]],[[186.9,83.0],[186.91,5.80647719],[186.93,9.97509651]]]
["bitfinex","SOLUSD",1735379489024,[[186.69,50.79000042],[186.68,0.80319031],[186.67,8.1565],[186.63,82.3],[186.6,24.25558052]],[[186.76,6.99000042],[186.82,38.39589651],[186.83,15.54503295],[186.84,129.34839471],[186.85,33.58358606]]]
["bitfinex","SOLUSD",1735379532857,[[186.56,50.79000042],[186.55,23.776884],[186.54,6.5081],[186.53,1.6259],[186.52,0.80389088]],[[186.62,6.99000042],[186.66,27.96000168],[186.68,6.2522],[186.7,31.5853],[186.72,83.0]]]
["bitfinex","SOLUSD",1735379579490,[[186.59,1.6259],[186.58,43.8],[186.57,6.0125],[186.56,6.99000042],[186.53,83.10367052]],[[186.63,6.99000042],[186.7,53.776884],[186.71,6.5338],[186.73,8.39589651],[186.74,83.0]]]
["bitfinex","SOLUSD",1735379631351,[[186.63,20.0],[186.6,30.76688442],[186.59,2.42937248],[186.57,6.0125],[186.56,82.3]],[[186.66,6.99000042],[186.74,30.0],[186.75,29.60350168],[186.76,15.05819651],[186.78,17.68654034]]]
["bitfinex","SOLUSD",1735379663591,[[186.69,6.215],[186.68,0.80318934],[186.67,6.99000042],[186.65,83.9292],[186.62,16.13]],[[186.73,6.99000042],[186.82,30.0],[186.83,4.02996619],[186.84,29.46580168],[186.85,8.39589651]]]
["bitfinex","SOLUSD",1735379710767,[[186.78,51.9323],[186.77,6.99000042],[186.74,0.80279667],[186.73,23.776884],[186.69,16.13]],[[186.84,6.99000042],[186.89,1.6539],[186.9,10.37852951],[186.91,8.39589651],[186.92,46.79179303]]]
["bitfinex","SOLUSD",1735379715758,[[186.81,20.0],[186.79,51.59270596],[186.78,8.1323],[186.73,39.906884],[186.72,82.3]],[[186.85,6.99000042],[186.92,4.02902951],[186.93,36.35589819],[186.94,31.6539],[186.95,23.14129303]]]
["bitfinex","SOLUSD",1735379788151,[[186.8,71.4497],[186.79,6.99000042],[186.74,0.80280321],[186.73,98.43],[171.53,37.62242]],[[186.85,6.99000042],[186.92,27.804614],[186.93,59.50140168],[186.94,20.73928395],[186.95,16.79179303]]]
["bitfinex","SOLUSD",1735379847887,[[186.72,56.85700042],[186.71,2.40182923],[186.67,82.3],[186.63,17.73897663],[186.62,32.84535327]],[[186.78,6.99000042],[186.84,27.96000168],[186.85,4.02896256],[186.86,40.01219651],[186.87,6.1668]]]
["bitfinex","SOLUSD",1735379892825,[[186.68,6.2477],[186.66,8.59100042],[186.63,44.60343485],[186.62,82.3],[186.58,9.3792]],[[186.72,6.99000042],[186.77,23.776884],[186.78,30.0],[186.79,8.39589651],[186.8,17.17292273]]]
["bitfinex","SOLUSD",1735379899255,[[186.66,1.601],[186.65,6.99000042],[186.63,51.11397612],[186.6,82.3],[186.54,25.501]],[[186.75,27.96000168],[186.76,30.0],[186.77,23.776884],[186.79,83.0]]]
["bitfinex","SOLUSD",1735379950615,[[186.55,6.0907],[186.53,43.8],[186.52,43.8],[186.5,82.3]],[[186.65,23.776884],[186.66,27.96000168],[186.68,84.5442]]]
["bitfinex","SOLUSD",1735380001970,[[186.57,43.8],[186.56,6.2781],[186.55,6.99000042],[186.54,2.35665035],[186.52,82.3]],[[186.62,6.99000042],[186.66,27.96000168],[186.7,4.03250295],[186.71,38.39589651],[186.72,24.56259303]]]
["bitfinex","SOLUSD",1735380055719,[[186.55,45.4045],[186.54,7.11263772],[186.53,6.99000042],[186.49,82.3],[186.48,36.32267831]],[[186.59,6.99000042],[186.66,27.96000168],[186.68,23.776884],[186.69,31.5708],[186.7,6.4858]]]
["bitfinex","SOLUSD",1735380121604,[[186.69,20.0],[186.66,52.42800042],[186.65,6.2962],[186.63,0.80339434],[186.62,82.3]],[[186.72,6.99000042],[186.8,23.776884],[186.81,35.5435065],[186.82,14.58859651],[186.83,55.87009506]]]
["bitfinex","SOLUSD",1735380129311,[[186.65,20.0],[186.64,6.99000042],[186.63,43.8],[186.62,2.32678617],[186.61,6.5873]],[[186.71,6.99000042],[186.74,23.776884],[186.75,1.5782],[186.76,6.0334],[186.78,30.0]]]
["bitfinex","SOLUSD",1735380164664,[[186.7,50.79000042],[186.68,2.46472784],[186.59,6.99],[186.57,60.80535495],[186.51,179.02743052]],[[186.77,6.99000042],[186.82,27.80667633],[186.83,77.47419854],[186.84,27.96000168],[186.85,18.30169303]]]
["bitfinex","SOLUSD",1735380199068,[[186.7,43.8],[186.69,8.64590042],[186.68,6.5862],[186.65,0.80324438],[186.64,82.3]],[[186.75,6.99000042],[186.82,23.776884],[186.83,45.60440203],[186.84,57.96000168],[186.85,9.90579651]]]
["bitfinex","SOLUSD",1735380262566,[[186.7,50.79000042],[186.68,7.5624],[186.67,0.80321908],[186.66,110.26000168],[186.58,33.45070654]],[[186.76,6.99000042],[186.82,30.163484],[186.83,69.07830203],[186.84,29.61020168],[186.85,91.39589651]]]
["bitfinex","SOLUSD",1735380296217,[[186.59,1.6604],[186.57,50.79000042],[186.56,0.80379771],[186.55,6.4686]],[[186.63,6.99000042],[186.69,23.776884],[186.7,6.358],[186.71,30.0],[186.72,1.5655]]]
["bitfinex","SOLUSD",1735380335877,[[186.5,1.5388],[186.49,43.8],[186.48,13.42710042],[186.45,0.80410862],[186.44,87.54394407]],[[186.55,6.99000042],[186.62,30.0],[186.66,49.44402068],[186.72,8.39589651],[186.73,16.79179303]]]
["bitfinex","SOLUSD",1735380400860,[[186.3,6.99000042],[186.29,24.58176724],[186.28,45.3127],[186.27,6.2823],[186.24,16.16]],[[186.37,6.99000042],[186.41,1.5985],[186.44,36.6603],[186.45,83.0],[186.54,26.90391162]]]
["bitfinex","SOLUSD",1735380425782,[[186.19,20.0],[186.18,6.99000042],[186.16,43.8],[186.15,1.5665],[186.14,6.9509874]],[[186.25,6.99000042],[186.29,23.776884],[186.3,57.96000168],[186.31,7.8468],[186.37,21.520632]]]
["bitfinex","SOLUSD",1735380466253,[[186.16,6.99000042],[186.12,44.60564368],[186.11,6.3941],[186.09,1.5317],[186.08,25.5643]],[[186.22,6.99000042],[186.27,1.5353],[186.3,64.01650168],[186.36,29.91904651],[186.37,16.79179303]]]
["bitfinex","SOLUSD",1735380515307,[[186.29,6.99000042],[186.28,51.9498],[186.24,0.8049169],[186.23,5.58131611],[186.21,27.96000168]],[[186.36,6.99000042],[186.41,27.81554714],[186.42,30.0],[186.44,1.6106],[186.46,8.39589651]]]
["bitfinex","SOLUSD",1735380566649,[[186.31,59.00080042],[186.26,0.80486515],[186.25,82.3],[186.22,9.3973],[186.21,36.32267831]],[[186.38,6.99000042],[186.43,47.55511941],[186.44,46.79179303],[186.45,33.58358606],[186.51,44.88127233]]]
["bitfinex","SOLUSD",1735380589774,[[186.3,26.99000042],[186.28,0.80494494],[186.27,50.0824],[186.26,1.6574],[186.23,5.58131611]],[[186.36,6.99000042],[186.4,23.776884],[186.41,4.03862827],[186.42,16.31059651],[186.43,46.79179303]]]
["bitfinex","SOLUSD",1735380630911,[[186.32,8.0616],[186.31,50.79000042],[186.27,0.80474368],[186.26,82.3],[186.24,16.16]],[[186.37,6.99000042],[186.44,23.776884],[186.45,30.0],[186.46,9.97199651],[186.47,32.16620576]]]
["bitfinex","SOLUSD",1735380671737,[[186.24,8.53420042],[186.23,51.07464538],[186.16,91.7003],[186.12,38.49484197],[186.11,36.72535327]],[[186.31,6.99000042],[186.34,1.6516],[186.36,23.776884],[186.37,30.0],[186.38,6.4814]]]
["bitfinex","SOLUSD",1735380711193,[[186.3,20.0],[186.29,6.99000042],[186.27,46.15878282],[186.26,6.3292],[186.24,82.3]],[[186.36,6.99000042],[186.4,23.776884],[186.43,30.0],[186.44,9.93679651],[186.52,67.16717212]]]
["bitfinex","SOLUSD",1735380760235,[[186.39,1.6604],[186.38,6.4943],[186.36,44.6045507],[186.35,82.3],[186.29,9.3939]],[[186.49,23.776884],[186.5,30.0],[186.52,4.03744196],[186.53,11.33999241],[186.54,8.39589651]]]
["bitfinex","SOLUSD",1735380814378,[[186.47,1.6126],[186.46,6.3268],[186.36,126.1],[186.28,9.3939],[186.27,2.117608]],[[186.49,23.776884],[186.5,30.0],[186.51,4.03645685],[186.52,8.39589651],[186.54,16.79179303]]]
["bitfinex","SOLUSD",1735380865522,[[186.19,20.0],[186.16,9.05589907],[186.15,43.8],[186.12,82.3],[186.11,4.97869389]],[[186.31,23.776884],[186.32,31.632],[186.33,6.2653],[186.36,6.74998626],[186.39,6.14803949]]]
["bitfinex","SOLUSD",1735380923096,[[186.14,1.6275],[186.13,6.2743],[186.04,126.1],[186.0,9.4085],[185.98,12.35273207]],[[186.18,23.776884],[186.19,30.0],[186.2,23.776884],[186.23,28.28107826],[186.24,0.9489927]]]
["bitfinex","SOLUSD",1735380967214,[[186.06,1.636],[186.03,6.1809],[185.99,43.8],[185.98,0.05116285],[185.92,17.77487663]],[[186.11,23.776884],[186.12,30.0],[186.13,23.776884],[186.16,6.4826892],[186.18,8.39589651]]]
["bitfinex","SOLUSD",1735381014315,[[185.98,0.05116285],[185.89,6.0408],[185.87,1.65],[185.77,9.4202],[185.76,44.6069851]],[[185.99,64.38146599],[186.03,27.49244371],[186.04,1.5242],[186.05,15.04659651],[186.06,2.65846303]]]
["bitfinex","SOLUSD",1735381049470,[[185.98,0.05116285],[185.95,1.5483],[185.91,6.6335],[185.83,44.60670889],[185.77,9.4201]],[[185.99,57.82394443],[186.0,15.02939651],[186.01,11.35498759],[186.02,16.79179303],[186.03,33.58358606]]]
["bitfinex","SOLUSD",1735381076592,[[186.11,1.624],[186.1,6.4338],[186.01,44.60572678],[185.99,82.3],[185.96,9.4103]],[[186.15,23.776884],[186.16,30.0],[186.17,23.776884],[186.27,6.4338],[186.28,121.38082478]]]
["bitfinex","SOLUSD",1735381152751,[[185.95,1.5215],[185.94,6.4367],[185.88,44.60647713],[185.86,82.3],[185.83,9.4171]],[[186.02,30.0],[186.06,8.39589651],[186.08,23.17373484],[186.1,10.71908097],[186.11,15.39112386]]]
["bitfinex","SOLUSD",1735381204505,[[185.93,7.8515],[185.92,20.0],[185.89,44.60668761],[185.84,9.4162],[185.83,8.36267663]],[[186.03,30.0],[186.07,11.3603585],[186.08,33.99377357],[186.09,24.76700706],[186.16,94.02290138]]]
["bitfinex","SOLUSD",1735381245352,[[185.84,68.38372303],[185.81,13.35442477],[185.77,32.77687125],[185.75,82.3],[185.73,16.72535327]],[[185.98,23.776884],[185.99,30.0],[186.04,4.04617537],[186.05,11.29192309],[186.06,8.39589651]]]
["bitfinex","SOLUSD",1735381272853,[[185.91,20.0],[185.88,44.6067352],[185.87,23.776884],[185.83,91.7167],[185.82,2.14660451]],[[186.03,23.776884],[186.04,30.0],[186.07,32.88360359],[186.08,10.39533002],[186.09,8.39589651]]]
["bitfinex","SOLUSD",1735381345936,[[186.17,1.6385],[186.16,6.3805],[186.09,44.60561793],[186.08,102.3],[186.02,9.4075]],[[186.26,75.87390175],[186.3,5.10131372],[186.31,6.34821403],[186.32,1.5287],[186.33,109.46162205]]]
["bitfinex","SOLUSD",1735381392130,[[186.27,6.1444],[186.26,20.0],[186.24,1.5782],[186.23,43.8],[186.17,0.80517799]],[[186.36,34.04141851],[186.37,16.26026484],[186.39,16.79179303],[186.4,33.58358606],[186.41,26.49971197]]]
["bitfinex","SOLUSD",1735381435211,[[186.27,6.1444],[186.23,1.5395],[186.16,44.60539079],[186.15,82.3],[186.11,9.4025]],[[186.32,45.43307863],[186.33,8.39589651],[186.34,24.65616136],[186.36,40.08331998],[215.56,1.37141336]]]
["bitfinex","SOLUSD",1735381499662,[[186.24,8.1358],[186.2,20.0],[186.18,0.80532962],[186.17,126.1],[186.11,9.4026]],[[186.31,9.3929],[186.33,38.39589651],[186.34,28.20014543],[186.35,4.04026185],[186.36,7.80615721]]]
["bitfinex","SOLUSD",1735381555456,[[186.3,6.3654],[186.29,1.6567],[186.25,0.80513112],[186.24,43.8],[186.22,82.3]],[[186.37,39.3899],[186.38,23.776884],[186.39,8.39589651],[186.41,23.48335329],[215.69,1.32398784]]]
["bitfinex","SOLUSD",1735381613598,[[186.37,1.5579],[186.36,6.3288],[186.32,44.604694],[186.31,82.3],[171.36,1.6876939]],[[186.48,30.0],[186.49,8.4282408],[186.5,15.45661295],[186.51,23.93319436],[186.55,57.0426448]]]
["bitfinex","SOLUSD",1735381625489,[[186.45,1.5472],[186.44,6.3188],[186.38,0.80430146],[186.37,82.3],[186.35,9.3905]],[[186.55,8.4282408],[186.56,34.03863026],[186.57,16.8564816],[186.58,122.90199197],[186.59,90.97634299]]]
["bitfinex","SOLUSD",1735381712179,[[186.46,1.5926],[186.45,6.4481],[186.39,43.8],[186.38,82.3],[186.31,16.16]],[[186.53,30.0],[186.58,8.4282408],[186.59,16.8564816],[186.61,38.97618885],[186.62,12.66577792]]]
["bitfinex","SOLUSD",1735381748833,[[186.54,7.7835],[186.45,53.98975015],[186.44,30.83491949],[186.42,25.31414399],[186.4,16.91532399]],[[186.66,30.0],[186.71,19.80844306],[186.72,20.88938484],[186.73,67.67095269],[216.75,2.5]]]
["bitfinex","SOLUSD",1735381798849,[[186.44,1.6476],[186.43,6.1988],[186.34,44.60448429],[186.33,82.3],[186.29,14.58360397]],[[186.49,30.0],[186.55,1.5852],[186.56,4.03290324],[186.57,19.81902609],[186.58,22.39129134]]]
["bitfinex","SOLUSD",1735381835604,[[186.32,6.3201],[186.31,1.6306],[186.23,0.80500562],[186.22,43.8],[186.17,6.3201]],[[186.38,30.0],[186.39,23.776884],[186.45,1.5357],[186.47,4.03721706],[186.5,6.6154]]]
["bitfinex","SOLUSD",1735381839985,[[186.31,1.6306],[186.28,6.3201],[186.22,0.80512637],[186.21,43.8],[186.17,82.3]],[[186.35,30.0],[186.43,6.6154],[186.45,4.49278854],[186.47,27.53477194],[186.48,83.0]]]
["bitfinex","SOLUSD",1735381879735,[[186.27,6.0167],[186.26,21.5793],[186.17,0.80507007],[186.16,59.96],[186.15,9.401]],[[186.38,30.0],[186.4,23.8056975],[186.41,16.78581746],[186.42,6.136],[186.45,56.44479295]]]
["bitfinex","SOLUSD",1735381915052,[[186.29,1.5645],[186.28,6.1887],[186.26,20.0],[186.2,0.8049765],[186.19,126.1]],[[186.4,53.776884],[186.42,4.03862165],[186.43,19.80176103],[186.44,89.08734055],[186.45,22.3591225]]]
["bitfinex","SOLUSD",1735381976740,[[186.41,8.1336],[186.33,0.80444477],[186.32,43.8],[186.3,82.3],[186.25,10.57388959]],[[186.51,30.0],[186.52,23.776884],[186.53,4.03723213],[186.54,11.41995057],[186.55,8.39290873]]]
["bitfinex","SOLUSD",1735381981017,[[186.37,8.0999],[186.31,0.80467336],[186.3,43.8],[186.26,82.3],[186.22,26.16700794]],[[186.43,30.0],[186.44,23.776884],[186.51,113.65024928],[186.52,20.51261662],[186.53,51.66765277]]]
["bitfinex","SOLUSD",1735382012062,[[186.47,1.5962],[186.46,6.5985],[186.35,44.60443613],[186.31,21.49566],[186.3,16.17]],[[186.52,30.0],[186.54,23.776884],[186.58,6.08734055],[186.59,6.4713],[186.6,1.5727]]]
["bitfinex","SOLUSD",1735382055428,[[186.21,1.5906],[186.2,6.3927],[186.18,0.80542794],[186.17,43.8],[186.14,98.47]],[[186.34,53.776884],[186.39,103.66922962],[186.4,8.1806],[186.43,5.05512432],[186.47,8.39290873]]]
["bitfinex","SOLUSD",1735382123488,[[186.15,7.7705],[186.05,44.60571381],[186.03,82.3],[186.0,9.4081],[185.98,10.52913327]],[[186.22,30.0],[186.26,3.17384713],[186.28,28.22498444],[186.29,21.75792688],[186.3,9.05159342]]]
["bitfinex","SOLUSD",1735382138498,[[186.11,1.5319],[186.1,6.2775],[186.04,0.80599024],[186.03,126.1],[185.97,17.81963463]],[[186.19,23.776884],[186.2,30.0],[186.22,6.08734055],[186.24,8.36030489],[186.26,32.14237297]]]
["bitfinex","SOLUSD",1735382170215,[[186.24,1.5591],[186.23,6.0317],[186.16,44.60524648],[186.1,91.7032],[186.08,24.58003463]],[[186.34,42.11904055],[186.36,13.93360993],[186.38,21.77604371],[186.47,26.72451125],[216.0,10.989]]]
["bitfinex","SOLUSD",1735382234057,[[186.14,6.2367],[186.13,1.6289],[186.03,0.80593983],[186.02,43.8],[186.01,82.3]],[[186.19,23.776884],[186.2,30.0],[186.23,8.36030489],[186.25,32.19091642],[186.27,30.29724055]]]
["bitfinex","SOLUSD",1735382255800,[[186.13,1.6289],[186.1,6.2387],[186.02,44.60594775],[186.01,82.3],[185.96,9.4105]],[[186.17,30.0],[186.18,23.776884],[186.24,4.0426626],[186.25,83.25135733],[186.26,16.17]]]
["bitfinex","SOLUSD",1735382299632,[[186.05,7.732],[186.04,20.0],[186.02,44.60598638],[185.97,82.3],[185.81,26.51612866]],[[186.17,30.0],[186.19,6.12056277],[186.2,4.04350188],[186.21,124.31165048],[186.23,16.72060979]]]
["bitfinex","SOLUSD",1735382340963,[[186.06,6.3571],[186.05,1.6111],[185.99,44.60612151],[185.98,82.3],[185.94,9.4115]],[[186.13,30.0],[186.15,23.776884],[186.16,15.44332556],[186.17,8.36030489],[186.18,21.538932]]]
["bitfinex","SOLUSD",1735382409401,[[186.14,1.6259],[186.1,6.164],[186.05,0.80584575],[186.04,43.8],[186.01,82.3]],[[186.18,30.0],[186.21,23.7974464],[186.22,16.72060979],[186.24,33.44121959],[186.28,71.93791703]]]
["bitfinex","SOLUSD",1735382429006,[[186.1,1.6115],[186.05,6.416],[185.99,44.60613354],[185.98,82.3],[185.96,9.4102]],[[186.17,23.776884],[186.18,30.0],[186.2,12.40278307],[186.21,56.28179458],[186.25,7.9815]]]
["bitfinex","SOLUSD",1735382481557,[[186.09,1.5245],[186.08,7.10824601],[186.03,43.8],[186.01,82.3],[186.0,9.4081]],[[186.22,30.0],[186.23,23.79141008],[186.24,117.3561678],[186.26,11.17544304],[186.29,85.36370535]]]
["bitfinex","SOLUSD",1735382539824,[[186.24,1.6319],[186.23,6.164],[186.15,0.80546872],[186.14,82.3],[186.09,69.3835]],[[186.29,23.776884],[186.3,30.0],[186.34,4.0402246],[186.35,14.86316053],[186.36,42.87728627]]]
["bitfinex","SOLUSD",1735382597652,[[186.27,7.7675],[186.22,44.60499352],[186.21,82.3],[186.18,9.3994]],[[186.37,23.776884],[186.38,23.776884],[186.39,30.0],[186.41,25.01804936],[186.42,91.37866053]]]
["bitfinex","SOLUSD",1735382636392,[[186.23,1.6369],[186.22,26.0619],[186.17,44.60533085],[186.16,82.3],[186.11,17.8526004]],[[186.3,23.776884],[186.31,30.0],[186.34,15.45606451],[186.35,8.37866053],[215.69,1.32398784]]]
["bitfinex","SOLUSD",1735382679707,[[186.24,6.2565],[186.23,1.6212],[186.17,44.60529931],[186.16,82.3],[186.13,8.47054138]],[[186.33,27.81688477],[186.34,38.44111702],[186.35,16.88223405],[186.36,33.76446811],[186.38,83.0]]]
["bitfinex","SOLUSD",1735382721468,[[186.34,6.1652],[186.33,1.5804],[186.31,20.0],[186.28,43.8],[186.26,0.80492416]],[[186.42,23.776884],[186.43,42.47944587],[186.45,99.88223405],[186.46,20.0],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735382764018,[[186.4,1.616],[186.39,6.2285],[186.35,0.80459287],[186.34,126.1],[186.27,6.71476231]],[[186.51,23.776884],[186.52,45.42510554],[186.53,8.44111702],[186.61,67.52893622]]]
["bitfinex","SOLUSD",1735382797734,[[186.31,1.5474],[186.3,6.4868],[186.25,0.8050143],[186.24,5.02452977],[186.23,43.8]],[[186.37,23.776884],[186.38,30.0],[186.41,4.03884919],[186.42,6.1751],[186.43,8.44111702]]]
["bitfinex","SOLUSD",1735382843350,[[186.37,20.0],[186.34,7.13830364],[186.32,45.3356],[186.28,9.3939],[186.26,95.79507115]],[[186.47,23.776884],[186.48,30.0],[186.51,12.0365568],[186.52,14.92941555],[186.54,16.88223405]]]
["bitfinex","SOLUSD",1735382883316,[[186.3,6.2182],[186.28,1.5091],[186.26,0.80493507],[186.25,82.3],[186.21,43.8]],[[186.39,23.776884],[186.4,30.0],[186.41,23.776884],[186.43,6.2182],[186.44,1.6498]]]
["bitfinex","SOLUSD",1735382908178,[[186.38,1.5465],[186.34,6.1118],[186.28,44.60479954],[186.27,82.3],[186.21,9.3976]],[[186.42,23.776884],[186.43,30.0],[186.45,12.47896476],[186.47,16.88223405],[188.24,8.08699302]]]
["bitfinex","SOLUSD",1735382964641,[[186.47,1.64],[186.46,6.363],[186.39,44.60440838],[186.38,82.3],[186.32,2.1324724]],[[186.56,23.776884],[186.57,34.03568489],[186.59,19.81526294],[186.63,83.0],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735383016397,[[186.38,8.2244],[186.31,44.6047591],[186.3,82.3],[186.25,9.3955],[186.22,45.56928786]],[[186.45,23.776884],[186.46,30.0],[186.49,83.0],[186.52,8.44111702],[186.53,23.43073405]]]
["bitfinex","SOLUSD",1735383056639,[[186.38,8.2244],[186.31,44.6047591],[186.3,82.3],[186.28,8.47054138],[186.26,26.33608277]],[[186.45,23.776884],[186.46,34.03663251],[186.47,8.44111702],[186.48,16.88223405],[186.5,33.76446811]]]
["bitfinex","SOLUSD",1735383100379,[[186.36,1.5088],[186.35,6.4266],[186.3,44.60482235],[186.29,82.3],[186.28,5.02452977]],[[186.45,23.776884],[186.46,30.0],[186.47,4.03699355],[186.49,97.86771702],[186.5,7.67923742]]]
["bitfinex","SOLUSD",1735383147515,[[186.29,1.5519],[186.27,6.3969],[186.24,82.3],[186.23,43.8],[186.16,9.4]],[[186.36,23.776884],[186.37,30.0],[186.39,12.47849351],[186.4,16.88223405],[186.41,33.76446811]]]
["bitfinex","SOLUSD",1735383187890,[[186.49,1.6305],[186.48,20.0],[186.45,6.5662],[186.43,0.80420588],[186.42,43.8]],[[186.57,23.776884],[186.58,113.0],[186.59,6.12783742],[186.6,14.41151434],[186.62,16.88223405]]]
["bitfinex","SOLUSD",1735383210419,[[186.49,21.6305],[186.46,6.5662],[186.42,0.80435204],[186.41,126.1],[186.37,9.3898]],[[186.58,4.03544104],[186.59,83.0],[186.6,30.0],[186.61,57.70360394],[186.62,16.88223405]]]
["bitfinex","SOLUSD",1735383312217,[[186.47,1.5738],[186.46,6.6512],[186.43,43.8],[186.42,82.3],[186.33,9.3918]],[[186.52,23.776884],[186.53,38.44111702],[186.54,4.03493478],[186.55,16.88223405],[186.56,33.76446811]]]
["bitfinex","SOLUSD",1735383357868,[[186.38,1.6072],[186.37,6.5659],[186.33,43.8],[186.32,82.3],[186.21,33.10108277]],[[186.45,23.776884],[186.46,30.0],[186.49,4.03493478],[186.5,8.44111702],[186.51,22.85263137]]]
["bitfinex","SOLUSD",1735383406714,[[186.29,1.5584],[186.24,26.5557],[186.21,126.1],[186.13,9.4016],[186.1,16.16]],[[186.32,23.776884],[186.33,30.0],[186.37,4.03887246],[186.38,8.44111702],[186.4,16.88223405]]]
["bitfinex","SOLUSD",1735383417510,[[186.2,6.5282],[186.19,1.5417],[186.14,0.80558122],[186.13,48.82452977],[186.08,82.3]],[[186.24,23.776884],[186.27,30.0],[186.34,4.04090912],[186.35,11.37638638]]]
["bitfinex","SOLUSD",1735383485499,[[186.07,6.3967],[186.06,21.5183],[186.05,0.80598233],[186.03,43.8],[185.99,5.02452977]],[[186.17,23.776884],[186.18,30.0],[186.19,8.22105394],[186.2,15.17922812],[186.24,72.18355916]]]
["bitfinex","SOLUSD",1735383536193,[[186.08,6.3017],[186.05,43.8],[186.04,82.3],[185.99,5.02452977],[185.94,9.4116]],[[186.15,62.21800102],[186.16,20.92518675],[186.19,33.76446811],[186.26,190.87645364],[186.38,150.8158896]]]
["bitfinex","SOLUSD",1735383589180,[[186.08,6.4988],[186.07,64.60596097],[186.06,1.6406],[186.0,82.3],[185.98,10.62582779]],[[186.17,23.776884],[186.18,4.0429527],[186.19,38.44111702],[186.2,16.88223405],[186.21,41.65126811]]]
["bitfinex","SOLUSD",1735383591283,[[186.08,6.4988],[186.07,63.8],[186.06,1.6406],[186.01,0.80586776],[186.0,82.3]],[[186.17,23.776884],[186.18,12.48406972],[186.19,30.0],[186.2,16.88223405],[186.21,41.65126811]]]
["bitfinex","SOLUSD",1735383630413,[[186.14,6.4533],[186.13,1.6343],[186.11,20.0],[186.06,44.60565247],[186.0,9.4085]],[[186.22,27.81904973],[186.23,38.44111702],[186.24,16.88223405],[186.26,33.76446811],[186.32,100.5439264]]]
["bitfinex","SOLUSD",1735383668679,[[186.29,6.1716],[186.28,1.5636],[186.2,44.60500558],[186.19,94.85531717],[186.17,2.13420586]],[[186.38,23.776884],[186.39,67.95139447],[186.44,8.44111702],[186.45,50.64670216],[187.37,217.8451739]]]
["bitfinex","SOLUSD",1735383709050,[[186.26,1.6563],[186.25,50.0358],[186.22,0.80529933],[186.21,82.3],[186.12,27.27514138]],[[186.38,34.04009537],[186.39,10.07321702],[186.4,99.88223405],[186.43,6.0334],[186.46,26.2744752]]]
["bitfinex","SOLUSD",1735383753677,[[186.39,1.5893],[186.38,50.3721],[186.36,0.80453439],[186.35,82.3],[186.34,20.0]],[[186.49,23.476884],[186.5,30.0],[186.52,11.38007059],[186.53,4.03655227],[186.54,83.0]]]
["bitfinex","SOLUSD",1735383799735,[[186.52,50.136],[186.51,2.42830064],[186.5,20.0],[186.47,82.3],[186.44,7.59043691]],[[186.63,30.0],[186.65,8.44111702],[186.66,20.9160755],[186.67,35.39066811],[186.84,187.5732107]]]
["bitfinex","SOLUSD",1735383842675,[[186.53,1.5033],[186.48,6.0659],[186.47,43.8],[186.44,82.3],[186.36,16.16]],[[186.56,23.776884],[186.57,4.03376858],[186.59,38.44111702],[186.6,16.88223405],[186.61,33.76446811]]]
["bitfinex","SOLUSD",1735383892937,[[186.49,1.5041],[186.46,6.0556],[186.44,126.1],[186.34,25.551],[186.33,10.56422474]],[[186.54,32.21800102],[186.55,30.0],[186.56,32.3136672],[215.44,5.0],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1735383941666,[[186.28,6.252],[186.27,1.6385],[186.24,43.8],[186.23,82.3],[186.2,14.3503008]],[[186.35,23.776884],[186.36,30.0],[186.37,23.776884],[186.42,4.03866465],[186.43,83.0]]]
["bitfinex","SOLUSD",1735383983422,[[186.35,45.4461],[186.32,6.4763],[186.31,82.3],[186.27,5.82244256],[186.25,29.09248191]],[[186.43,23.776884],[186.44,30.0],[186.48,4.03791037],[186.49,8.44111702],[186.5,38.38439205]]]
["bitfinex","SOLUSD",1735384023141,[[186.42,1.6513],[186.41,44.60439784],[186.39,6.3348],[186.38,82.3],[186.35,5.82244256]],[[186.51,20.0],[186.54,27.81268875],[186.55,66.85892334],[186.58,10.73735694],[186.63,100.5439264]]]
["bitfinex","SOLUSD",1735384098136,[[186.41,1.5769],[186.36,6.4599],[186.34,43.8],[186.33,82.3],[186.25,11.53755659]],[[186.46,57.81419982],[186.47,19.43400901],[186.5,8.44111702],[186.51,16.88223405],[186.52,83.0]]]
["bitfinex","SOLUSD",1735384108737,[[186.37,1.6114],[186.36,6.4599],[186.31,44.60488767],[186.3,82.3],[186.25,9.3958]],[[186.44,23.776884],[186.45,30.0],[186.46,12.47843284],[186.48,16.88223405],[186.49,1.6273]]]
["bitfinex","SOLUSD",1735384147384,[[186.43,1.534],[186.42,0.80439034],[186.41,49.8596],[186.36,82.3],[186.35,5.82244256]],[[186.54,23.776884],[186.56,38.44111702],[186.57,16.88223405],[186.58,107.55730433],[186.65,16.16]]]
["bitfinex","SOLUSD",1735384191561,[[186.48,1.5665],[186.47,49.8704],[186.38,0.8042361],[186.37,82.3],[186.35,20.23048859]],[[186.51,23.776884],[186.52,30.0],[186.56,13.68192732],[186.58,8.44111702],[186.59,16.88223405]]]
["bitfinex","SOLUSD",1735384234701,[[186.39,1.5389],[186.37,43.8],[186.36,6.2346],[186.33,82.3],[186.24,8.47054138]],[[186.46,23.776884],[186.47,30.0],[186.48,8.44111702],[186.49,16.88223405],[186.51,25.07756303]]]
["bitfinex","SOLUSD",1735384291740,[[186.39,1.5389],[186.36,6.1885],[186.34,0.80473799],[186.33,126.1],[186.25,9.3955]],[[186.44,23.776884],[186.45,4.03726211],[186.46,8.44111702],[186.47,30.0],[186.48,16.88223405]]]
["bitfinex","SOLUSD",1735384352922,[[186.37,45.3127],[186.36,7.46522543],[186.34,20.0],[186.32,82.3],[186.26,8.47054138]],[[186.47,23.776884],[186.48,4.03717393],[186.49,38.44111702],[186.5,38.38260305],[186.51,33.76446811]]]
["bitfinex","SOLUSD",1735384411594,[[186.4,49.8089],[186.39,1.6533],[186.38,20.0],[186.34,0.80448551],[186.33,82.3]],[[186.49,23.776884],[186.5,30.0],[186.52,4.03609556],[186.53,8.44111702],[186.55,23.29903405]]]
["bitfinex","SOLUSD",1735384474303,[[186.34,1.6278],[186.33,6.282],[186.27,44.60495839],[186.26,82.3],[186.2,16.16]],[[186.38,30.0],[186.46,43.75803635],[186.47,99.80658948],[186.48,6.86785813],[186.49,21.505719]]]
["bitfinex","SOLUSD",1735384519422,[[186.4,6.1196],[186.39,1.6093],[186.38,43.8],[186.35,0.80452398],[186.34,82.3]],[[186.49,8.40329474],[186.5,22.15069318],[186.51,46.80658948],[186.52,41.45858264],[186.61,16.16]]]
["bitfinex","SOLUSD",1735384566095,[[186.46,1.6117],[186.44,7.33102159],[186.42,43.8],[186.41,82.3],[186.34,16.16]],[[186.53,15.40443512],[186.55,8.40329474],[186.56,16.80658948],[186.57,30.0],[186.58,33.76446811]]]
["bitfinex","SOLUSD",1735384607853,[[186.52,1.5654],[186.51,6.4534],[186.46,44.60395128],[186.45,82.3],[186.42,16.16]],[[186.6,32.19660781],[186.61,53.776884],[186.62,33.76446811],[186.64,55.58343896],[186.65,13.38282448]]]
["bitfinex","SOLUSD",1735384658307,[[186.62,1.5305],[186.6,6.2696],[186.56,44.60351226],[186.55,82.3],[186.49,16.14]],[[186.68,23.776884],[186.69,30.0],[186.7,11.31583079],[186.71,4.0321936],[186.73,16.830391]]]
["bitfinex","SOLUSD",1735384694205,[[186.51,20.0],[186.5,0.80399407],[186.49,1.6217],[186.48,82.3],[186.47,6.1531]],[[186.62,7.8163],[186.63,30.0],[186.65,8.44127231],[186.66,15.35930887],[186.67,16.830391]]]
["bitfinex","SOLUSD",1735384730444,[[186.45,82.3],[186.4,0.80419309],[186.39,8.0944],[186.38,5.41735414],[186.37,11.88216976]],[[186.57,6.6078],[186.58,31.6278],[186.59,23.78591985],[186.6,26.46752058],[186.61,40.6]]]
["bitfinex","SOLUSD",1735384763993,[[186.49,24.58091476],[186.48,20.0],[186.46,1.5639],[186.45,6.5566],[186.41,87.71735414]],[[186.61,6.0279],[186.62,1.5824],[186.64,4.03351064],[186.65,79.04127231],[186.66,16.830391]]]
["bitfinex","SOLUSD",1735384797229,[[186.47,23.776884],[186.46,0.80409114],[186.45,82.3],[186.42,1.5378],[186.34,33.56668851]],[[186.57,6.1532],[186.58,1.6343],[186.59,8.44127231],[186.6,16.830391],[186.61,24.96499228]]]
["bitfinex","SOLUSD",1735384854873,[[186.46,23.776884],[186.45,0.80422714],[186.39,20.0],[184.5,663.68936533],[171.63,0.82815399]],[[186.5,1.5913],[186.52,6.2353],[186.53,40.52463494],[186.56,8.44127231],[186.58,16.830391]]]
["bitfinex","SOLUSD",1735384893918,[[186.5,0.80408565],[186.49,23.776884],[186.48,20.0],[186.45,82.3],[186.43,1.5727]],[[186.59,6.5746],[186.6,1.5124],[186.64,44.63314825],[186.65,11.76280596],[186.66,18.03189484]]]
["bitfinex","SOLUSD",1735384928827,[[186.58,24.58064831],[186.57,20.0],[186.54,82.3],[186.5,20.77292152],[186.49,22.5768]],[[186.66,8.0894],[186.72,8.44127231],[186.73,16.830391],[186.74,55.91155328],[186.75,116.660782]]]
["bitfinex","SOLUSD",1735384984112,[[186.58,23.776884],[186.57,20.0],[186.51,0.80368316],[186.5,114.2172],[186.47,15.34033155]],[[186.63,1.6224],[186.64,6.4181],[186.7,8.44127231],[186.71,32.18522771],[186.72,33.660782]]]
["bitfinex","SOLUSD",1735385031857,[[186.57,43.776884],[186.55,0.80370065],[186.54,82.3],[186.52,6.2825],[186.5,1.546]],[[186.67,1.5888],[186.68,15.03727231],[186.7,16.830391],[186.71,15.34266904],[186.74,40.6]]]
["bitfinex","SOLUSD",1735385075371,[[186.52,23.776884],[186.51,0.8039175],[186.46,82.3],[186.45,1.5961],[186.44,16.14]],[[186.57,1.6195],[186.58,6.2823],[186.66,123.6],[186.67,6.2823],[186.69,8.44127231]]]
["bitfinex","SOLUSD",1735385093430,[[186.56,23.776884],[186.55,20.80374689],[186.51,1.5116],[186.43,16.78334425],[186.38,30.0]],[[186.63,6.1176],[186.64,1.6345],[186.71,12.47475376],[186.72,11.28743398],[186.73,91.091173]]]
["bitfinex","SOLUSD",1735385147784,[[186.63,23.776884],[186.62,20.80344851],[186.59,5.41735414],[186.58,83.8848],[171.73,157.5237533]],[[186.72,7.523],[186.78,8.44127231],[186.79,16.830391],[186.8,15.31029876],[186.81,40.6]]]
["bitfinex","SOLUSD",1735385206252,[[186.64,20.0],[186.6,0.80352818],[186.5,50.35003276],[186.45,84.49600405],[171.82,1.0]],[[186.72,7.523],[186.73,8.44127231],[186.75,16.830391],[186.76,15.33886685],[186.77,40.6]]]
["bitfinex","SOLUSD",1735385252279,[[186.51,0.80387208],[186.49,90.38620778],[186.46,42.95168851],[186.45,16.13],[186.44,50.35003277]],[[186.64,1.5974],[186.65,6.6271],[186.69,40.6],[186.7,91.44127231],[186.72,32.25190576]]]
["bitfinex","SOLUSD",1735385271197,[[186.61,23.776884],[186.6,20.80360254],[186.52,27.62192393],[186.4,41.06191851],[186.39,18.7769]],[[186.67,8.0473],[186.75,44.63169899],[186.76,8.44127231],[186.77,133.491173],[186.79,16.830391]]]
["bitfinex","SOLUSD",1735385339264,[[186.59,23.776884],[186.58,0.80369603],[186.56,20.0],[186.53,7.05767198],[186.46,16.78334425]],[[186.67,8.0097],[186.72,8.44127231],[186.74,32.30258591],[186.75,33.660782],[186.76,40.6]]]
["bitfinex","SOLUSD",1735385395593,[[186.7,23.776884],[186.69,20.0],[186.64,0.8031388],[186.63,99.9957227],[186.6,22.6124]],[[186.76,1.6374],[186.77,6.6554],[186.84,8.44127231],[186.85,15.46672533],[186.86,71.29865142]]]
["bitfinex","SOLUSD",1735385441398,[[186.76,20.0],[186.73,5.89454847],[186.72,8.04119496],[186.71,0.80305946],[186.7,7.8576227]],[[186.86,6.5072],[186.87,1.5288],[186.92,4.0274282],[186.93,60.41845132],[186.96,33.660782]]]
["bitfinex","SOLUSD",1735385448286,[[186.77,23.776884],[186.76,20.80299883],[186.73,5.89454847],[186.72,8.04119496],[186.7,7.8576227]],[[186.86,6.5072],[186.87,1.5288],[186.92,8.44127231],[186.94,15.40460721],[186.96,16.830391]]]
["bitfinex","SOLUSD",1735385496836,[[186.63,5.89454847],[186.62,7.8576227],[186.58,0.8035371],[186.57,88.5763],[186.54,29.3808]],[[186.74,6.4726],[186.75,1.6388],[186.82,40.6],[186.84,4.0274282],[186.85,11.44189484]]]
["bitfinex","SOLUSD",1735385532804,[[186.59,20.0],[186.56,24.58065771],[186.52,5.89454847],[186.5,7.42428937],[186.44,27.14828463]],[[186.65,1.6145],[186.66,6.3838],[186.74,4.03204208],[186.75,83.0],[186.76,8.40789504]]]
["bitfinex","SOLUSD",1735385567772,[[186.58,23.776884],[186.57,0.80369077],[186.55,20.0],[186.52,13.0710288],[186.51,1.5933]],[[186.68,7.6417],[186.69,8.40789504],[186.7,25.06231181],[186.71,16.81579009],[186.74,117.9763065]]]
["bitfinex","SOLUSD",1735385603137,[[186.8,20.0],[186.77,23.776884],[186.76,20.80285899],[186.73,23.776884],[186.7,1.5851]],[[186.81,1.6294],[186.82,6.3866],[186.94,12.437603],[186.95,40.6],[186.96,83.0]]]
["bitfinex","SOLUSD",1735385638983,[[186.66,20.0],[186.64,0.80331492],[186.63,82.3],[186.59,2.17730551],[186.58,1.6251]],[[186.77,6.0185],[186.78,1.6348],[186.81,33.45496081],[186.82,61.44487596],[186.83,33.63158019]]]
["bitfinex","SOLUSD",1735385678038,[[186.79,20.0],[186.76,23.776884],[186.73,0.80291695],[171.87,138.5],[171.82,1.0]],[[186.87,8.2357],[186.92,4.02908587],[186.93,8.40789504],[186.94,40.6],[186.95,106.75520581]]]
["bitfinex","SOLUSD",1735385718985,[[186.89,23.776884],[186.88,20.0],[186.86,0.80232781],[186.85,82.3],[186.83,1.5176]],[[187.01,8.0289],[187.03,32.02756618],[187.05,4.02908587],[187.06,29.39204003],[187.07,57.41579009]]]
["bitfinex","SOLUSD",1735385742923,[[186.6,0.80349624],[186.59,23.776884],[186.57,20.0],[186.55,1.6102],[186.54,8.66573766]],[[186.72,6.4343],[186.74,1.6307],[186.78,40.6],[186.86,8.40789504],[186.87,16.81579009]]]
["bitfinex","SOLUSD",1735385782730,[[186.72,0.80303902],[186.65,20.0],[186.63,3.71470496],[186.59,23.72269292],[171.48,159.52662057]],[[186.77,6.0724],[186.78,1.6652],[186.85,9.63198736],[186.86,4.02914698],[186.87,8.40789504]]]
["bitfinex","SOLUSD",1735385818627,[[186.76,0.80286109],[186.7,20.0],[186.69,20.0],[186.67,27.0457],[186.66,82.3]],[[186.82,6.239],[186.83,1.5528],[186.87,8.40789504],[186.88,41.93437167],[186.91,6.55532844]]]
["bitfinex","SOLUSD",1735385845358,[[186.86,20.0],[186.84,0.80246335],[186.83,23.776884],[186.8,1.5247],[186.75,116.88261829]],[[186.91,6.2882],[186.92,1.5751],[187.02,33.47272635],[187.03,57.41579009],[187.06,166.78660535]]]
["bitfinex","SOLUSD",1735385898303,[[186.93,20.0],[186.9,23.776884],[186.86,0.80224823],[186.85,6.84448736],[171.53,37.62242]],[[186.96,7.6994],[187.04,8.40789504],[187.05,16.81579009],[187.06,25.07949154],[187.07,33.63158019]]]
["bitfinex","SOLUSD",1735385936337,[[186.93,20.0],[186.9,23.776884],[186.88,6.84448736],[186.86,0.80221885],[186.85,9.3653]],[[186.98,6.1576],[186.99,1.5839],[187.07,8.40789504],[187.08,50.22394266],[187.09,32.27298877]]]
["bitfinex","SOLUSD",1735386001814,[[186.97,20.0],[186.95,0.80205078],[186.94,23.776884],[186.89,9.93144352],[186.87,40.94737738]],[[187.03,1.6019],[187.04,6.5926],[187.08,8.40789504],[187.1,41.94692394],[187.2,150.00769666]]]
["bitfinex","SOLUSD",1735386030725,[[187.02,20.0],[186.99,24.57874886],[186.97,2.1209245],[186.96,1.5875],[186.95,8.34394352]],[[187.11,8.1945],[187.17,65.61909629],[187.18,8.40789504],[187.19,16.91579009],[187.21,30.95130132]]]
["bitfinex","SOLUSD",1735386067057,[[187.17,20.0],[187.14,24.57808316],[187.09,7.50905463],[187.07,2.1241281],[187.06,22.5463207]],[[187.19,0.1],[187.22,8.1953],[187.31,20.0],[187.34,40.6],[187.37,83.0]]]
["bitfinex","SOLUSD",1735386099391,[[187.25,1.6353],[187.22,0.80066861],[187.21,8.13162644],[187.19,14.34553241],[187.17,18.24321938]],[[187.38,8.141],[187.44,23.46132414],[187.46,65.54178452],[187.47,8.40789504],[187.48,1.1071797]]]
["bitfinex","SOLUSD",1735386138814,[[187.32,20.0],[187.26,17.3524163]],[[187.41,6.4076],[187.43,1.556],[187.48,1.1071797],[187.5,8.40789504],[187.51,16.81579009]]]
["bitfinex","SOLUSD",1735386177686,[[187.25,20.0],[187.23,0.80070221],[187.22,5.89138932],[187.18,16.98353755],[187.16,24.45568463]],[[187.32,6.2289],[187.33,1.6166],[187.44,33.40684047],[187.45,57.41579009],[216.16,521.906844]]]
["bitfinex","SOLUSD",1735386211393,[[187.27,20.80068653],[187.25,1.571],[187.24,23.776884],[187.23,6.2192],[187.18,26.57759734]],[[187.39,16.07489504],[187.4,16.81579009],[187.42,24.99894543],[187.43,33.63158019],[187.49,26.96717815]]]
["bitfinex","SOLUSD",1735386246915,[[187.21,24.5778664],[187.2,1.5649],[187.18,6.0368],[187.13,39.16202984],[187.11,22.78816927]],[[187.34,1.627],[187.36,6.0482],[187.37,4.0173816],[187.38,11.41641289],[187.39,42.03947523]]]
["bitfinex","SOLUSD",1735386282388,[[187.25,23.776884],[187.24,0.80091078],[187.23,20.0],[187.17,7.44163808],[187.16,15.21525543]],[[187.33,1.6324],[187.34,6.4731],[187.38,40.6],[187.39,8.40789504],[187.45,133.44737028]]]
["bitfinex","SOLUSD",1735386328839,[[187.39,20.0],[187.35,0.80030959],[187.32,6.0973],[187.31,1.5021],[187.16,125.00594092]],[[187.47,6.0973],[187.48,1.1071797],[187.49,1.6577],[187.52,40.6],[187.53,24.98312916]]]
["bitfinex","SOLUSD",1735386350737,[[187.23,0.80074763],[187.21,5.85915543],[187.2,2.1426717],[187.16,100.02538463],[187.08,14.60909234]],[[187.37,6.4701],[187.43,40.6],[187.45,12.42482098],[187.46,32.89579009],[187.48,117.73875989]]]
["bitfinex","SOLUSD",1735386375659,[[187.22,0.42273756],[187.19,20.0],[187.17,0.80115918],[187.16,23.776884],[187.01,68.96880781]],[[187.29,1.544],[187.3,6.6192],[187.35,25.02624267],[187.36,40.6],[187.42,33.63158019]]]
["bitfinex","SOLUSD",1735386412598,[[187.22,0.42273756],[187.21,0.80091593],[187.2,20.0],[187.17,9.83041396],[187.13,9.3517]],[[187.31,7.7495],[187.38,8.38243541],[187.39,44.61797413],[187.4,16.76487083],[187.42,33.52974167]]]
["bitfinex","SOLUSD",1735386455054,[[187.24,20.0],[187.22,1.22386314],[187.21,23.776884],[187.19,1.6164],[187.15,9.3506]],[[187.3,1.5499],[187.33,6.6472],[187.37,8.38243541],[187.38,16.76487083],[187.39,25.07295266]]]
["bitfinex","SOLUSD",1735386493892,[[187.22,0.42273756],[187.16,23.776884],[187.15,20.0],[187.12,9.18357787],[187.1,14.95198525]],[[187.29,6.3607],[187.3,1.6416],[187.35,40.6],[187.37,17.98062197],[187.38,15.4180206]]]
["bitfinex","SOLUSD",1735386524621,[[187.03,6.63805138],[187.01,0.80170709],[187.0,9.886058],[186.98,5.82694341],[186.96,82.3]],[[187.16,20.0],[187.19,31.973384],[187.23,40.6],[187.26,22.98344793],[187.28,83.0]]]
["bitfinex","SOLUSD",1735386564849,[[187.06,0.80165016],[187.05,20.0],[187.03,23.776884],[187.02,1.6562],[187.0,13.18676494]],[[187.13,8.1011],[187.23,70.00855499],[187.24,16.76487083],[187.25,4.02254424],[187.26,33.52974167]]]
["bitfinex","SOLUSD",1735386603976,[[187.1,0.80135453],[187.09,20.0],[187.06,6.63805138],[187.02,3.80203468],[187.0,22.09847489]],[[187.18,8.1365],[187.28,28.98086328],[187.29,23.81584553],[187.3,26.37092171],[187.31,123.6]]]
["bitfinex","SOLUSD",1735386632024,[[187.18,20.0],[187.16,0.80115291],[187.15,23.776884],[187.09,1.5678],[187.06,29.32887432]],[[187.22,1.5998],[187.23,6.1507],[187.28,28.98086328],[187.3,8.38243541],[187.31,20.78429826]]]
["bitfinex","SOLUSD",1735386671906,[[187.19,20.0],[187.17,0.80103094],[187.16,23.776884],[187.13,16.76487],[187.12,8.7236711]],[[187.27,7.6548],[187.34,8.38243541],[187.35,16.76487083],[187.36,25.04500377],[187.37,74.12974167]]]
["bitfinex","SOLUSD",1735386701236,[[187.19,20.0],[187.17,0.80110231],[187.16,25.94045203],[187.14,8.382435],[187.1,8.29268525]],[[187.23,6.6018],[187.24,1.5066],[187.34,8.38243541],[187.35,16.76487083],[187.36,25.05469538]]]
["bitfinex","SOLUSD",1735386745414,[[187.31,20.0],[187.29,0.80053268],[187.28,23.776884],[187.26,9.04753763],[187.23,6.63805138]],[[187.37,8.0916],[187.47,8.38243541],[187.48,1.1071797],[187.49,32.18515627],[187.53,63.58895882]]]
["bitfinex","SOLUSD",1735386792674,[[187.35,20.80034232],[187.32,23.776884],[187.3,6.86284111],[187.28,5.56264801],[187.27,1.5098]],[[187.41,6.0721],[187.45,1.5817],[187.48,1.1071797],[187.5,4.01634793],[187.51,8.38243541]]]
["bitfinex","SOLUSD",1735386829094,[[187.43,20.0],[187.4,23.776884],[187.38,0.80000256],[187.37,14.77541043],[187.32,70.35902127]],[[187.54,1.5842],[187.55,26.5315],[187.56,20.0],[187.6,23.776884],[187.66,40.6]]]
["bitfinex","SOLUSD",1735386851427,[[187.46,20.0],[187.43,23.776884],[187.42,0.79991426],[187.41,8.29268525],[187.39,16.58537051]],[[187.54,1.5842],[187.55,6.5315],[187.65,21.375726],[187.66,40.6],[187.68,16.08]]]
["bitfinex","SOLUSD",1735386866641,[[187.4,20.0],[187.37,9.0928759],[187.36,7.81111554],[187.35,30.43114013],[187.32,33.68406417]],[[187.51,23.776884],[187.52,7.5524],[187.59,4.01481208],[187.6,40.6],[187.61,16.08]]]
["bitfinex","SOLUSD",1735386910603,[[187.42,8.29268525],[187.41,16.58537051],[187.4,20.80026791],[187.39,33.17074103],[187.36,49.75611154]],[[187.48,1.6644],[187.49,6.5836],[187.61,40.6],[187.62,4.72284674],[187.63,20.09481208]]]
["bitfinex","SOLUSD",1735386945833,[[187.56,20.0],[187.54,0.79936966],[187.53,5.83416962],[187.5,8.06045124],[187.48,6.0465]],[[187.68,23.776884],[187.69,1.5594],[187.7,6.5943],[187.74,40.6],[187.76,16.73397548]]]
["bitfinex","SOLUSD",1735386996979,[[187.57,20.0],[187.56,8.29268525],[187.55,0.79956527],[187.54,16.58537051],[187.53,45.99269286]],[[187.64,7.9588],[187.78,40.6],[187.79,16.08],[187.8,20.0],[187.81,33.48481442]]]
["bitfinex","SOLUSD",1735387034105,[[187.54,8.29268525],[187.53,5.83416962],[187.52,16.58537051],[187.51,40.95817151],[187.5,7.32908086]],[[187.63,23.776884],[187.64,1.6064],[187.66,6.5814],[187.74,16.05],[187.75,40.6]]]
["bitfinex","SOLUSD",1735387070462,[[187.48,0.79975985],[187.47,20.0],[187.44,5.51629201],[187.42,8.29268525],[187.36,49.75611154]],[[187.54,1.5241],[187.57,6.1257],[187.68,40.6],[187.7,37.41928],[187.73,26.04285199]]]
["bitfinex","SOLUSD",1735387134307,[[187.5,6.32225325],[187.49,9.09233281],[187.47,16.58537051],[187.46,5.21093715],[187.45,1.5304]],[[187.56,1.512],[187.57,6.279],[187.69,40.6],[187.7,16.05],[187.72,26.15843071]]]
["bitfinex","SOLUSD",1735387156417,[[187.47,40.0],[187.44,8.29268525],[187.43,17.38535593],[187.42,45.71808889],[187.39,49.75611154]],[[187.53,30.071784],[187.54,1.564],[187.62,40.6],[187.63,22.62822846],[187.64,6.87142558]]]
["bitfinex","SOLUSD",1735387200453,[[187.51,40.0],[187.43,0.79999392],[187.42,8.29268525],[187.41,16.58537051],[187.4,44.63893218]],[[187.56,23.776884],[187.57,1.5338],[187.58,6.4464],[187.63,40.6],[187.66,49.81542247]]]
["bitfinex","SOLUSD",1735387246998,[[187.55,6.3363],[187.52,2.4625878],[187.51,40.0],[187.49,8.29268525],[187.31,30.0]],[[187.64,43.776884],[187.68,49.1937574],[187.69,6.7973892],[187.7,22.167],[187.73,26.04285199]]]
["bitfinex","SOLUSD",1735387314850,[[187.57,40.0],[187.5,0.79962838],[187.48,8.29268525],[187.47,1.501],[187.46,58.09179462]],[[187.58,0.11095879],[187.59,0.09659805],[187.6,0.10317857],[187.61,1.64162244],[187.62,6.70060411]]]
["bitfinex","SOLUSD",1735387339087,[[187.24,1.5622],[187.23,6.1697],[187.14,0.80098955],[187.11,108.80312725],[187.09,25.93867051]],[[187.32,0.11059816],[187.33,20.10488133],[187.36,6.16622525],[187.42,1.6309],[187.44,83.0]]]
["bitfinex","SOLUSD",1735387367923,[[187.37,0.80022578],[187.36,1.5457],[187.34,6.2005],[187.3,6.27764882],[187.29,8.29268525]],[[187.51,40.9146],[187.53,1.6309],[187.55,83.0],[187.56,2.138495],[187.61,38.48787767]]]
["bitfinex","SOLUSD",1735387412564,[[187.57,43.776884],[187.56,0.79937596],[187.54,7.55],[187.5,18.21495286],[187.46,9.3348]],[[187.6,0.83852305],[187.73,40.6],[187.75,2.136023],[187.82,16.07],[187.88,30.0]]]
["bitfinex","SOLUSD",1735387454899,[[187.52,0.79965953],[187.51,20.0],[187.48,23.776884],[187.45,9.82418811],[187.42,24.36268525]],[[187.53,0.10711249],[187.54,0.11445105],[187.55,0.11619768],[187.56,0.10887842],[187.57,0.09983496]]]
["bitfinex","SOLUSD",1735387516154,[[187.67,44.57577664],[187.64,7.9273],[187.51,49.75611154],[187.35,35.29394986],[186.2,1364.5]],[[187.68,0.11557737],[187.69,0.11363878],[187.7,0.09920379],[187.71,0.10029634],[187.72,0.10679591]]]
["bitfinex","SOLUSD",1735387573986,[[187.77,20.0],[187.76,0.79851564],[187.74,6.132],[187.72,6.98042095],[187.71,7.19820357]],[[187.78,0.10883735],[187.79,0.10467551],[187.8,0.10740193],[187.81,0.10798726],[187.82,0.1039129]]]
["bitfinex","SOLUSD",1735387630274,[[187.76,0.79872808],[187.75,20.0],[187.72,23.776884],[187.67,9.86658525],[187.65,38.7222446]],[[187.78,0.11370685],[187.79,0.11639146],[187.8,0.11638063],[187.81,0.10988322],[187.83,0.9681]]]
["bitfinex","SOLUSD",1735387685559,[[187.72,20.0],[187.7,0.79892552],[187.69,6.1534],[187.66,20.82460977],[187.65,57.78345691]],[[187.74,0.10862665],[187.75,0.11663499],[187.76,0.1112265],[187.77,0.11598639],[187.78,0.09736185]]]
["bitfinex","SOLUSD",1735387755542,[[187.71,43.776884],[187.69,0.79895923],[187.65,8.29268525],[187.64,1.6416],[187.63,22.13687408]],[[187.72,0.11218631],[187.73,0.10686744],[187.74,0.11135605],[187.75,0.10116849],[187.76,0.11057435]]]
["bitfinex","SOLUSD",1735387813092,[[187.65,20.0],[187.64,0.79915912],[187.62,32.025584],[187.57,7.72194759],[187.56,17.62298525]],[[187.66,0.09772092],[187.67,0.09639661],[187.68,0.11103496],[187.69,0.10577003],[187.7,0.11586369]]]
["bitfinex","SOLUSD",1735387856359,[[187.78,0.7985714],[187.77,26.88694078],[187.74,1.597],[187.72,8.41263536],[187.66,122.73093429]],[[187.79,0.11205547],[187.8,0.11570456],[187.81,0.09808532],[187.82,0.10509711],[187.83,6.98314218]]]
["bitfinex","SOLUSD",1735387926639,[[187.65,20.79920629],[187.63,6.88694078],[187.61,6.2924],[187.6,1.6525],[187.55,32.62537051]],[[187.66,0.1078618],[187.67,0.10452993],[187.68,3.10711582],[187.69,0.10269844],[187.7,7.00182781]]]
["bitfinex","SOLUSD",1735387953060,[[187.59,20.0],[187.57,0.79941799],[187.56,14.57254078],[187.54,8.29268525],[187.52,18.68378041]],[[187.6,0.10616057],[187.61,0.11362518],[187.62,0.10783831],[187.63,0.10463836],[187.64,0.11491497]]]
["bitfinex","SOLUSD",1735387994720,[[187.6,20.7993026],[187.56,6.88694078],[187.55,7.6831],[187.53,8.29268525],[187.41,121.3952048]],[[187.61,0.10042157],[187.62,6.98818112],[187.63,0.10413251],[187.64,0.10258003],[187.65,0.09828256]]]
["bitfinex","SOLUSD",1735388046572,[[187.54,61.74766365],[187.52,15.95098525],[187.51,22.38754075],[187.49,31.76735883],[187.43,27.33330565]],[[187.55,0.11102192],[187.56,0.11088367],[187.57,0.11562576],[187.59,0.11031756],[187.6,0.11499276]]]
["bitfinex","SOLUSD",1735388106413,[[187.61,40.9907141],[187.6,9.0918397],[187.58,22.38754075],[187.57,30.21385316],[187.56,27.54776312]],[[187.62,0.09605249],[187.66,0.09881546],[187.7,6.88694078],[187.73,0.9681],[187.74,27.54776312]]]
["bitfinex","SOLUSD",1735388142458,[[187.62,20.0],[187.6,0.79935415],[187.57,13.45287024],[187.55,14.70212694],[187.54,23.58457951]],[[187.64,0.09968833],[187.65,6.99920901],[187.66,0.0961667],[187.67,0.09660766],[187.68,0.10862043]]]
["bitfinex","SOLUSD",1735388174122,[[187.5,15.25038421],[187.48,6.5613],[187.46,9.89676811],[187.38,57.72824371],[187.3,149.01330303]],[[187.51,0.0960983],[187.52,0.10469338],[187.53,0.10465771],[187.54,0.1062791],[187.55,0.11669078]]]
["bitfinex","SOLUSD",1735388217568,[[187.53,20.0],[187.52,7.68665211],[187.48,14.86956811],[187.47,52.3003668],[187.38,115.98138772]],[[187.54,0.10360797],[187.55,0.10029584],[187.56,0.11173394],[187.57,0.11085697],[187.58,6.98401184]]]
["bitfinex","SOLUSD",1735388254027,[[187.44,0.80007895],[187.43,23.36240889],[187.41,49.75611154],[187.35,23.30353959],[187.34,82.3]],[[187.48,0.10474206],[187.49,6.99199932],[187.5,0.10716774],[187.51,0.10973589],[187.52,0.1146067]]]
["bitfinex","SOLUSD",1735388286681,[[187.42,41.5789449],[187.38,52.93696312],[187.37,5.2394355],[187.35,8.30826811],[187.33,16.58537051]],[[187.43,0.10518674],[187.44,0.10190691],[187.45,0.10083646],[187.46,0.10603276],[187.47,0.10026458]]]
["bitfinex","SOLUSD",1735388317798,[[187.4,27.2787761],[187.38,23.776884],[187.36,8.1618],[187.33,12.75907417],[171.53,37.62242]],[[187.41,0.10088763],[187.42,0.11379997],[187.43,0.11228284],[187.44,0.10669082],[187.45,0.11218004]]]
["bitfinex","SOLUSD",1735388367147,[[187.51,24.16744859],[187.5,6.88694078],[187.46,13.0276355],[187.44,7.98831062],[187.42,8.30826811]],[[187.53,0.11623779],[187.54,0.09922096],[187.55,0.09654098],[187.56,7.0038174],[187.57,0.11568749]]]
["bitfinex","SOLUSD",1735388415235,[[187.66,0.38903806],[187.63,23.776884],[187.62,7.7656],[187.56,12.11030847],[187.55,10.44354511]],[[187.67,0.11104592],[187.68,0.09960897],[187.69,0.10566478],[187.7,0.09745492],[187.71,6.99618707]]]
["bitfinex","SOLUSD",1735388462195,[[187.54,14.9916545],[187.5,23.776884],[187.49,30.6231355],[187.48,8.30826811],[187.47,46.26030335]],[[187.55,0.10645127],[187.56,0.10264458],[187.57,0.09714199],[187.58,0.09976571],[187.59,0.11230232]]]
["bitfinex","SOLUSD",1735388520256,[[187.7,23.776884],[187.69,20.38872278],[187.68,6.88694078],[187.66,8.1398],[187.65,2.09569303]],[[187.71,0.10496659],[187.72,0.10879129],[187.73,0.10959978],[187.74,6.98616733],[187.75,0.09820971]]]
["bitfinex","SOLUSD",1735388559475,[[187.73,0.38839056],[187.72,6.88694078],[187.65,52.83410709],[187.63,10.44203018],[187.54,102.92685257]],[[187.78,6.88694078],[187.79,1.1749],[187.8,0.10405418],[187.81,1.10468042],[187.92,56.63]]]
["bitfinex","SOLUSD",1735388617530,[[187.68,20.0],[187.65,23.776884],[187.64,6.88694078],[187.61,19.46952566],[187.47,18.6687]],[[187.71,6.88694078],[187.75,1.1122234],[187.76,0.11198271],[187.77,0.09819674],[187.78,1.28464983]]]
["bitfinex","SOLUSD",1735388665618,[[187.5,20.0],[187.48,1.5905],[187.47,6.6572],[187.46,11.97417004],[187.42,7.68653418]],[[187.52,6.88694078],[187.55,0.72068143],[187.56,27.66078213],[187.57,0.1028928],[187.67,40.6]]]
["bitfinex","SOLUSD",1735388710169,[[187.44,20.0],[187.4,6.2811],[187.38,1.5871],[187.34,0.80029914],[187.27,68.44481154]],[[187.45,6.88694078],[187.5,0.70786295],[187.51,0.10164358],[187.52,0.09678776],[187.56,68.25611218]]]
["bitfinex","SOLUSD",1735388744113,[[187.44,20.0],[187.4,1.5952],[187.35,6.3549],[187.34,6.88694078],[187.31,0.80037366]],[[187.45,6.98341087],[187.46,0.71624779],[187.47,27.65393063],[187.48,0.10903286],[187.49,0.09807368]]]
["bitfinex","SOLUSD",1735388761813,[[187.32,7.8462],[187.29,6.88694078],[187.26,0.80060776],[187.19,6.487],[187.09,55.18159224]],[[187.37,7.49652355],[187.45,0.09668001],[187.46,23.89334443],[187.47,68.25760521],[187.48,0.10705818]]]
["bitfinex","SOLUSD",1735388801890,[[187.32,0.80064306],[187.31,8.42694078],[187.3,6.0231],[187.26,5.17042926],[187.22,10.40757907]],[[187.33,0.09801964],[187.35,0.09610057],[187.36,0.10888536],[187.37,6.99657887],[187.38,0.09767622]]]
["bitfinex","SOLUSD",1735388841227,[[187.23,7.68791973],[187.19,31.590884],[187.14,82.3],[187.1,10.48851471],[187.06,28.53814643]],[[187.28,6.98532248],[187.29,0.11497537],[187.3,0.10679633],[187.31,0.10134805],[187.33,0.627008]]]
["bitfinex","SOLUSD",1735388896470,[[187.3,0.80058475],[187.29,20.0],[187.28,6.88694078],[187.26,7.8913],[187.2,119.19556312]],[[187.31,0.102547],[187.32,0.10735531],[187.33,0.09995053],[187.34,7.0002018],[187.35,0.1023537]]]
["bitfinex","SOLUSD",1735388945737,[[187.22,0.80100647],[187.21,26.88694078],[187.18,6.22],[187.14,2.15887394],[187.13,16.80949188]],[[187.26,0.10792998],[187.27,6.9880383],[187.28,0.10591951],[187.29,0.09831923],[187.3,0.11381926]]]
["bitfinex","SOLUSD",1735388993849,[[187.15,7.68825853],[187.14,2.69772371],[187.13,1.6415],[187.12,6.5961],[187.11,27.54776312]],[[187.17,0.09896956],[187.18,0.10896922],[187.19,0.11548198],[187.2,0.10564137],[187.21,6.99991484]]]
["bitfinex","SOLUSD",1735389066336,[[187.03,6.88694078],[187.02,0.80184009],[187.01,6.6344],[187.0,1.6654],[186.93,39.02634512]],[[187.08,0.10067101],[187.09,6.98555285],[187.1,0.11356107],[187.11,0.11316513],[187.26,83.0]]]
["bitfinex","SOLUSD",1735389091367,[[187.1,23.776884],[187.09,1.6517],[187.07,40.9442039],[187.06,23.776884],[187.05,10.15711809]],[[187.11,0.10678772],[187.26,0.7305],[187.3,8.40081509],[187.33,33.60326037],[187.37,150.94881695]]]
["bitfinex","SOLUSD",1735389139677,[[187.18,7.68818983],[187.13,23.776884],[187.12,7.8676],[187.1,6.08688747],[186.98,26.02955366]],[[187.22,0.10643768],[187.23,0.10103979],[187.24,0.09788235],[187.25,6.99781359],[187.26,0.09987338]]]
["bitfinex","SOLUSD",1735389184415,[[187.17,10.89032891],[187.16,0.8012018],[187.15,6.3686],[187.13,1.643],[187.12,6.08688747]],[[187.23,6.88694078],[187.25,0.11041802],[187.26,0.10218956],[187.27,1.06337652],[187.28,0.10774497]]]
["bitfinex","SOLUSD",1735389244266,[[186.99,30.66382478],[186.98,6.43875957],[186.97,6.6171],[186.94,9.3612],[186.93,49.76072996]],[[187.01,0.08931846],[187.02,0.10408238],[187.03,0.11305019],[187.11,6.88694078],[187.19,33.60326037]]]
["bitfinex","SOLUSD",1735389272300,[[187.03,20.0],[187.02,7.68882687],[186.98,23.776884],[186.97,1.5118],[186.95,2.11975907]],[[187.04,0.10739829],[187.05,0.09991211],[187.06,0.09764659],[187.07,0.09956401],[187.08,6.98655847]]]
["bitfinex","SOLUSD",1735389319545,[[186.97,4.00445528],[186.93,6.88694078],[186.91,0.80220611],[186.9,13.04260875],[186.85,15.29374947]],[[186.98,0.10383881],[186.99,7.00013346],[187.0,0.09899149],[187.01,0.10433763],[187.02,0.11045251]]]
["bitfinex","SOLUSD",1735389365977,[[187.09,6.88694078],[187.07,0.80162123],[187.05,20.0],[187.02,27.54776312],[187.01,13.16143097]],[[187.15,6.88694078],[187.17,1.0512],[187.19,8.40081509],[187.2,61.15102349],[187.21,20.45043018]]]
["bitfinex","SOLUSD",1735389408232,[[187.03,26.88694078],[187.01,0.80190089],[187.0,8.0289],[186.95,9.05187206],[186.94,91.6612]],[[187.09,6.98781933],[187.1,0.10192459],[187.11,0.11383811],[187.12,0.09793956],[187.17,0.11371675]]]
["bitfinex","SOLUSD",1735389458789,[[187.05,20.0],[187.03,6.88694078],[186.97,0.80185928],[186.96,7.5906],[186.92,17.76860947]],[[187.06,0.09748227],[187.07,0.11104334],[187.08,0.10413405],[187.09,6.99053933],[187.1,0.10142784]]]
["bitfinex","SOLUSD",1735389500249,[[187.1,14.89914078],[187.09,0.80162861],[187.07,5.30773097],[187.05,2.18113167],[187.03,15.37284574]],[[187.11,0.09962777],[187.12,0.10611773],[187.13,0.10128168],[187.14,0.10258477],[187.15,0.1171384]]]
["bitfinex","SOLUSD",1735389554454,[[187.1,20.80128594],[187.07,8.1486],[187.06,2.12353136],[187.04,15.37234574],[187.03,13.71454044]],[[187.14,0.10279982],[187.15,0.10663111],[187.16,0.11058136],[187.17,0.09633245],[187.18,7.00284026]]]
["bitfinex","SOLUSD",1735389605499,[[187.22,0.80094333],[187.2,5.30773097],[187.18,8.082],[187.15,84.439683],[187.14,9.3508]],[[187.25,0.10239222],[187.26,0.10452889],[187.27,0.10421448],[187.28,0.11154865],[187.29,6.9879849]]]
["bitfinex","SOLUSD",1735389650457,[[187.41,26.88694078],[187.39,0.80025524],[187.38,6.66654574],[187.37,5.30773097],[187.34,23.53646392]],[[187.44,0.10931875],[187.47,8.25104078],[187.49,3.6488],[187.53,23.776884],[187.68,55.20244527]]]
["bitfinex","SOLUSD",1735389684578,[[187.31,20.0],[187.29,6.88694078],[187.26,0.80074093],[187.25,8.012],[187.22,14.45995951]],[[187.35,6.98642724],[187.36,0.09764843],[187.37,23.87573752],[187.38,0.11162804],[187.47,27.54776312]]]
["bitfinex","SOLUSD",1735389723942,[[187.22,23.99347659],[187.21,6.88694078],[187.2,20.0],[187.18,0.80111535],[187.14,6.53321948]],[[187.23,0.09676933],[187.24,0.09984406],[187.25,0.11309356],[187.26,0.11000605],[187.27,0.11119718]]]
["bitfinex","SOLUSD",1735389750561,[[187.21,11.69225235],[187.18,4.27250554],[187.16,8.2037],[187.15,24.05532188],[187.14,6.53321948]],[[187.22,0.10046427],[187.23,0.0992964],[187.24,0.10484169],[187.25,0.09623014],[187.26,0.11247697]]]
["bitfinex","SOLUSD",1735389816224,[[186.96,20.0],[186.95,5.30773097],[186.94,0.80212313],[186.93,8.18722774],[186.92,6.5893]],[[187.02,6.88694078],[187.05,0.10976888],[187.06,23.87456094],[187.07,1.4615692],[187.08,0.11541888]]]
["bitfinex","SOLUSD",1735389862364,[[186.97,44.01035049],[186.96,0.80193064],[186.95,9.3607],[186.93,27.54776312],[186.91,13.1369457]],[[186.98,0.09667229],[186.99,0.10506437],[187.0,0.10965461],[187.18,8.40081509],[187.19,40.6]]]
["bitfinex","SOLUSD",1735389890793,[[186.95,20.0],[186.93,0.80220563],[186.92,11.51522571],[186.89,10.63797344],[186.8,16.81361894]],[[186.99,6.88694078],[187.01,0.10259519],[187.02,0.09876363],[187.03,0.11402413],[187.04,1.57629155]]]
["bitfinex","SOLUSD",1735389963105,[[187.07,20.0],[187.05,6.88694078],[187.03,0.80181576],[187.0,7.7996],[186.96,5.34302571]],[[187.11,6.98496556],[187.15,23.776884],[187.16,8.40081509],[187.18,16.80163018],[187.2,111.55591404]]]
["bitfinex","SOLUSD",1735390006759,[[187.01,6.88694078],[186.99,20.0],[186.96,7.8637],[186.93,42.25208883]],[[187.06,0.10485297],[187.07,7.00271175],[187.08,0.10141596],[187.09,0.11418696],[187.11,0.10958794]]]
["bitfinex","SOLUSD",1735390071359,[[187.0,0.80180083],[186.99,5.34302571],[186.98,8.0827],[186.81,36.97718316],[186.8,202.71119466]],[[187.09,6.99420523],[187.1,0.10094534],[187.11,0.10115708],[187.12,0.11751477],[187.17,8.40081509]]]
["bitfinex","SOLUSD",1735390134802,[[186.95,20.0],[186.92,7.5575],[186.91,6.88694078],[186.85,0.80229319],[186.84,36.91356312]],[[186.96,0.11234731],[186.97,0.11266912],[186.98,6.9958031],[186.99,0.10958415],[187.0,0.09937487]]]
["bitfinex","SOLUSD",1735390168237,[[186.91,10.89423024],[186.9,0.80241836],[186.86,8.0617],[186.84,39.96253689],[186.8,17.77500947]],[[186.92,0.09968066],[186.93,0.09768758],[186.94,0.10344299],[186.95,0.10083724],[186.96,0.10527373]]]
["bitfinex","SOLUSD",1735390198699,[[186.89,6.88694078],[186.86,0.80247302],[186.85,4.00282802],[186.84,35.63326312],[186.76,113.78452847]],[[186.92,0.1074414],[186.93,0.09818525],[186.94,0.09745135],[186.95,6.99472253],[186.96,0.10611578]]]
["bitfinex","SOLUSD",1735390251538,[[186.95,16.23809692],[186.94,8.96806053],[186.93,33.65499804],[186.92,2.12674622],[186.9,6.30776527]],[[186.96,0.11249903],[186.97,0.10067925],[186.98,0.10444752],[186.99,0.11247045],[187.04,6.98971715]]]
["bitfinex","SOLUSD",1735390297804,[[187.02,0.8018443],[187.01,26.88694078],[186.98,7.8479],[186.97,6.31575837],[186.95,5.34302571]],[[187.07,7.00118651],[187.08,0.10059519],[187.09,0.09913144],[187.1,0.10444363],[187.11,27.65852554]]]
["bitfinex","SOLUSD",1735390340641,[[186.85,11.6812982],[186.84,27.54776312],[186.82,7.5667],[186.81,9.3677],[186.8,25.34302571]],[[186.86,0.10577894],[186.87,0.10583135],[186.88,0.10586493],[186.89,0.10648594],[186.9,0.11573155]]]
["bitfinex","SOLUSD",1735390397918,[[186.91,4.0109732],[186.9,27.68932844],[186.87,7.8717],[186.86,5.34302571],[186.83,4.27461133]],[[186.92,0.10534673],[186.93,0.11762373],[186.94,0.10610491],[186.95,0.11429778],[186.96,6.99051411]]]
["bitfinex","SOLUSD",1735390473295,[[187.01,20.0],[186.98,6.88694078],[186.96,5.34302571],[186.94,0.80196732],[171.91,1.03600297]],[[187.02,0.09917061],[187.03,0.11445316],[187.04,0.11744362],[187.05,6.98377411],[187.06,0.09982963]]]
["bitfinex","SOLUSD",1735390503976,[[186.94,7.68917433],[186.9,4.00253225],[186.85,8.2443],[186.83,30.81932571],[186.72,56.9035887]],[[186.95,0.10363431],[186.96,0.10279316],[186.97,0.10283509],[186.98,0.11764216],[186.99,0.10344432]]]
["bitfinex","SOLUSD",1735390559642,[[186.88,6.88694078],[186.86,0.80245539],[186.82,8.2228],[186.75,50.64464405],[186.74,82.3]],[[186.91,0.11255174],[186.92,0.1104216],[186.93,0.09779536],[186.94,6.99135323],[186.95,0.10444058]]]
["bitfinex","SOLUSD",1735390614122,[[186.92,20.0],[186.89,7.6892912],[186.85,8.1878],[186.84,27.54776312],[186.46,349.5407]],[[186.93,0.10470737],[186.94,0.11094116],[186.95,0.11468705],[186.96,0.10767004],[186.97,7.00310444]]]
["bitfinex","SOLUSD",1735390675165,[[186.89,15.68140583],[186.84,56.46807375],[186.83,16.18375282],[186.81,2.18822975],[186.79,27.12860078]],[[186.9,0.09902618],[186.91,0.09781961],[186.92,0.1163328],[186.93,0.1125228],[186.94,0.10202062]]]
["bitfinex","SOLUSD",1735390707229,[[187.05,6.88694078],[187.03,0.80165412],[187.0,13.9241146],[186.98,13.72934885],[186.96,4.2844036]],[[187.07,0.11505542],[187.12,6.99385118],[187.13,0.3173],[187.2,27.54776312],[187.25,16.12]]]
["bitfinex","SOLUSD",1735390718554,[[187.17,6.88694078],[187.15,6.68915988],[187.14,1.6573],[187.13,13.95688998],[187.11,53.02036312]],[[187.18,0.11224143],[187.19,0.11390019],[187.2,0.11541157],[187.3,6.88694078],[187.47,59.88334766]]]
["bitfinex","SOLUSD",1735390776494,[[187.14,20.8011666],[187.12,6.19],[187.11,27.54776312],[187.09,10.88418728],[187.08,16.66108998]],[[187.15,0.10731362],[187.16,0.10973757],[187.17,0.09939],[187.18,0.10201164],[187.19,0.10268165]]]
["bitfinex","SOLUSD",1735390875311,[[187.26,56.27295002],[187.24,7.7274],[187.22,25.4668],[187.2,27.54776312],[187.14,27.02599092]],[[187.27,0.11390029],[187.28,0.10770621],[187.29,0.0973609],[187.3,0.10940208],[187.31,0.11092733]]]
["bitfinex","SOLUSD",1735390885425,[[187.26,41.31323802],[187.25,7.6374],[187.22,9.76869277],[187.21,7.30708998],[187.2,53.01556312]],[[187.27,0.11390029],[187.28,0.10770621],[187.29,0.0973609],[187.3,0.10940208],[187.31,0.11092733]]]
["bitfinex","SOLUSD",1735390914383,[[187.42,0.79996851],[187.4,13.86815744],[187.34,9.3408],[187.32,16.12],[187.28,82.3]],[[187.5,6.88694078],[187.52,0.0973312],[187.53,0.33586319],[187.54,0.11349921],[187.55,0.31963681]]]
["bitfinex","SOLUSD",1735390954055,[[187.44,20.0],[187.42,0.80016051],[187.41,16.66136646],[187.27,16.64798185],[187.26,33.29596371]],[[187.46,0.10864369],[187.47,0.11210014],[187.48,10.89257716],[187.49,0.10726462],[187.5,0.10694334]]]
["bitfinex","SOLUSD",1735391022086,[[187.41,11.6936702],[187.4,5.54162419],[187.39,7.5883],[187.38,27.625644],[187.37,6.83172547]],[[187.42,0.1013742],[187.43,0.10183664],[187.44,0.09809637],[187.45,0.10531384],[187.46,0.09785615]]]
["bitfinex","SOLUSD",1735391039629,[[187.39,14.78664575],[187.38,0.80036987],[187.36,7.7636],[187.31,16.34000519],[187.29,10.79838139]],[[187.4,0.11363628],[187.41,0.09819734],[187.42,0.10289262],[187.43,0.1163997],[187.44,0.1007915]]]
["bitfinex","SOLUSD",1735391076242,[[187.22,9.00487834],[187.21,5.54162419],[187.14,8.99712786],[187.11,31.334039],[187.08,18.7083]],[[187.29,7.03328103],[187.3,0.10665958],[187.31,0.10628791],[187.32,0.10737689],[187.33,0.10686454]]]
["bitfinex","SOLUSD",1735391112483,[[187.17,12.45763394],[187.14,0.80124098],[187.13,8.1357],[187.11,27.664039],[187.1,11.52798662]],[[187.23,0.11681356],[187.24,7.01321959],[187.25,0.11329299],[187.26,0.11409434],[187.27,0.10597084]]]
["bitfinex","SOLUSD",1735391171930,[[187.39,35.47893493],[187.35,12.44286397],[187.34,8.1347],[187.3,18.23498694],[187.28,27.01229092]],[[187.4,0.11266159],[187.41,0.10887869],[187.42,0.11341452],[187.43,0.10198051],[187.44,0.11237489]]]
["bitfinex","SOLUSD",1735391191932,[[187.37,0.8003386],[187.36,10.91129486],[187.31,23.776884],[187.29,35.434839],[187.24,8.32399092]],[[187.4,0.11501529],[187.41,0.1151938],[187.42,0.10371657],[187.43,7.03308354],[187.47,28.84664965]]]
["bitfinex","SOLUSD",1735391237694,[[187.39,55.47813085],[187.38,27.6289418],[187.35,1.5762],[187.33,7.26725108],[187.32,9.3419]],[[187.4,0.10366372],[187.41,0.09939384],[187.42,0.10424564],[187.43,0.11027401],[187.44,0.10814115]]]
["bitfinex","SOLUSD",1735391306638,[[187.47,52.09253323],[187.46,6.5764],[187.43,56.32366255],[187.42,9.3373],[187.4,2.10901479]],[[187.6,1.4087],[187.61,15.20117441],[187.62,17.76047793],[187.65,27.6289418],[187.7,25.10402591]]]
["bitfinex","SOLUSD",1735391363994,[[187.7,6.90723545],[187.68,20.0],[187.66,23.776884],[187.65,27.6289418],[187.64,0.79906768]],[[187.71,1.4087],[187.74,10.0],[187.75,1.1726],[187.79,8.29393896],[187.81,82.93938968]]]
["bitfinex","SOLUSD",1735391411941,[[187.65,78.26208741],[187.64,0.79893539],[187.63,6.5365],[187.62,1.5142],[187.61,25.3977]],[[187.66,0.10479392],[187.67,0.10454199],[187.68,0.11151653],[187.76,1.4087],[187.79,6.90723545]]]
["bitfinex","SOLUSD",1735391449973,[[187.79,26.90723545],[187.75,0.79866038],[187.74,27.6289418],[187.72,6.3018],[187.7,5.7174853]],[[187.8,0.11461301],[187.81,0.10715249],[187.82,1.51911298],[187.83,0.11145054],[187.84,0.10105879]]]
["bitfinex","SOLUSD",1735391503387,[[187.7,20.0],[187.67,6.3018],[187.66,0.79887789],[187.65,7.2710853],[187.63,6.67733997]],[[187.73,6.90723545],[187.76,0.10364507],[187.77,0.10491004],[187.78,1.50775258],[187.79,0.10863642]]]
["bitfinex","SOLUSD",1735391552144,[[187.72,20.0],[187.7,1.5461],[187.69,6.90723545],[187.66,0.79885172],[187.65,46.14587966]],[[187.75,0.09613386],[187.76,7.01561339],[187.77,0.10549186],[187.78,0.10500964],[187.79,0.11661908]]]
["bitfinex","SOLUSD",1735391609898,[[187.79,20.0],[187.76,24.57549138],[187.75,6.90723545],[187.68,23.8809],[187.6,13.9994291]],[[187.82,6.90723545],[187.84,1.5133],[187.86,6.4802],[187.88,0.79884267],[187.89,8.29393896]]]
["bitfinex","SOLUSD",1735391657246,[[187.66,31.48324011],[187.59,32.01025256],[187.58,2.17815839],[187.57,84.435038],[171.87,138.5]],[[187.67,0.10016994],[187.68,0.11149171],[187.69,0.10898117],[187.7,0.10884519],[187.71,0.10820458]]]
["bitfinex","SOLUSD",1735391748111,[[187.72,41.60290823],[187.67,21.32049253],[187.66,34.64371244],[187.65,34.5361778],[187.62,108.9489]],[[187.73,0.09872468],[187.74,0.10128466],[187.75,0.1031791],[187.76,0.10957717],[187.77,0.10845436]]]
["bitfinex","SOLUSD",1735391780045,[[187.72,6.15389806],[187.71,0.79897421],[187.7,6.90723545],[187.68,13.31909253],[187.66,6.94811244]],[[187.75,0.1090151],[187.76,7.01479552],[187.77,0.09942251],[187.78,0.10893464],[187.79,1.74451946]]]
["bitfinex","SOLUSD",1735391851408,[[187.48,0.79965222],[187.47,1.6197],[187.46,11.83631244],[187.41,7.803545]],[[187.54,0.10154117],[187.55,7.0047018],[187.56,0.91212709],[187.57,0.11287735],[187.58,0.11200425]]]
["bitfinex","SOLUSD",1735391904469,[[187.41,3.976826],[187.39,20.0],[187.38,0.80025571],[187.36,11.923765],[187.34,6.3646]],[[187.44,6.90723545],[187.45,0.79884267],[187.48,0.11435727],[187.49,0.10960894],[187.5,0.11351447]]]
["bitfinex","SOLUSD",1735391940314,[[187.42,20.0],[187.39,24.57721263],[187.38,6.90723545],[187.37,6.2011],[187.36,1.5471]],[[187.45,6.90723545],[187.46,0.09669438],[187.47,0.10827146],[187.48,0.11445858],[187.49,0.10238419]]]
["bitfinex","SOLUSD",1735391994383,[[187.6,60.16046135],[187.57,13.3279],[187.56,27.6289418],[187.46,56.6721],[187.23,117.47961104]],[[187.61,0.22406832],[187.62,0.2123905],[187.63,0.2205819],[187.64,0.21542315],[187.65,0.19825511]]]
["bitfinex","SOLUSD",1735392040519,[[187.69,17.91243711],[187.68,23.776884],[187.67,7.6254733],[187.66,9.12051505],[187.65,29.70525837]],[[187.7,0.11373552],[187.71,0.09602714],[187.78,6.90723545],[187.8,2.39794267],[188.02,30.0]]]
["bitfinex","SOLUSD",1735392095167,[[187.67,30.87551637],[187.65,0.79893785],[187.64,13.87330375],[187.56,52.01293272],[187.51,7.34958545]],[[187.68,0.11019409],[187.69,0.10832025],[187.7,0.10811118],[187.71,0.09715038],[187.72,0.09675315]]]
["bitfinex","SOLUSD",1735392115097,[[187.67,66.51262493],[187.65,40.9512418],[187.63,16.06],[187.62,10.45905592],[187.61,16.64798185]],[[187.68,0.11410664],[187.69,0.10258716],[187.7,0.10134014],[187.71,0.10967859],[187.72,0.1131585]]]
["bitfinex","SOLUSD",1735392226998,[[187.92,34.63298357],[187.9,21.31081244],[187.88,6.6052],[187.87,14.9221],[187.86,50.56617725]],[[188.02,2.43354267],[188.04,13.19913545],[188.06,8.29393896],[188.07,16.58787793],[188.09,33.17575587]]]
["bitfinex","SOLUSD",1735392266251,[[188.05,0.33553634],[187.98,6.90723545],[187.96,1.6316],[187.95,26.6485],[187.93,0.79799671]],[[188.06,7.01054546],[188.07,0.11038297],[188.08,0.11445479],[188.09,0.59119267],[188.1,33.74775345]]]
["bitfinex","SOLUSD",1735392314865,[[188.09,20.0],[188.07,7.9215],[188.06,0.33553634],[188.04,12.48377012],[188.03,7.62510242]],[[188.1,7.10598013],[188.11,0.20184201],[188.12,0.21978463],[188.13,0.21572748],[188.39,20.0]]]
["bitfinex","SOLUSD",1735392326391,[[188.14,50.68411945],[188.13,2.3369406],[188.11,13.62334505],[188.1,33.43898666],[188.09,7.62510242]],[[188.15,0.09809016],[188.22,6.90723545],[188.28,27.6289418],[188.32,41.46969483],[188.33,47.98807935]]]
["bitfinex","SOLUSD",1735392414387,[[188.18,63.92694065],[188.16,8.32673715],[188.15,7.19977911],[188.12,24.60079407]],[[188.19,0.67902944],[188.2,0.19416505],[188.21,0.20959873],[188.22,0.21174125],[188.23,0.22027459]]]
["bitfinex","SOLUSD",1735392482641,[[188.18,23.94666593],[188.17,7.15281516],[188.14,0.79705636],[188.13,11.4285733],[188.1,12.94525616]],[[188.19,0.55954694],[188.2,0.09792651],[188.21,0.10451546],[188.22,0.10423409],[188.23,7.26042322]]]
["bitfinex","SOLUSD",1735392537615,[[188.17,20.0],[188.13,7.14984091],[188.11,6.3912],[188.08,1.6569],[188.07,7.15483203]],[[188.18,0.11056379],[188.19,0.56075359],[188.2,7.25734933],[188.21,0.10494585],[188.22,0.11626938]]]
["bitfinex","SOLUSD",1735392618766,[[188.12,48.99840046],[188.11,11.13211027],[188.09,2.16472722],[188.07,24.32399092],[188.06,26.5865]],[[188.13,0.09784273],[188.14,0.0957872],[188.15,0.10082832],[188.16,0.10220605],[188.25,7.14984091]]]
["bitfinex","SOLUSD",1735392680639,[[188.07,7.15929821],[188.06,20.0],[188.04,0.79745866],[188.03,23.776884],[188.02,6.66931157]],[[188.11,40.70941112],[188.12,1.61050278],[188.13,13.52634444],[188.14,0.11308321],[188.25,83.0]]]
["bitfinex","SOLUSD",1735392720468,[[188.03,7.15929821],[188.02,2.41802476],[187.99,6.4237],[187.96,29.08091696],[187.86,178.89192743]],[[188.07,0.11201799],[188.08,7.26133239],[188.09,40.70577268],[188.1,0.09937403],[188.11,0.10656824]]]
["bitfinex","SOLUSD",1735392782627,[[188.13,63.19192455],[188.12,15.418207],[188.1,18.49792073],[188.09,43.23018185],[188.08,5.99310225]],[[188.14,0.10740408],[188.15,0.11470305],[188.16,0.09580268],[188.17,0.10649261],[188.18,0.09892662]]]
["bitfinex","SOLUSD",1735392825369,[[188.14,20.0],[188.13,3.93362345],[188.11,27.15929821],[188.09,0.79720935],[188.08,20.0]],[[188.16,0.10505741],[188.17,7.26901981],[188.18,0.10249082],[188.19,0.56239478],[188.2,1.64675875]]]
["bitfinex","SOLUSD",1735392834086,[[188.15,3.93512256],[188.11,20.0],[188.09,0.79720935],[188.08,20.0],[187.95,7.25698951]],[[188.16,0.20931277],[188.17,7.37963634],[188.18,0.21741407],[188.19,0.66303562],[188.2,1.75478571]]]
["bitfinex","SOLUSD",1735392881790,[[188.25,23.776884],[188.24,14.2908323],[188.14,24.20255929],[188.11,62.81023716],[188.1,31.85128361]],[[188.32,40.6],[188.34,7.15929821],[188.39,1.6569],[188.41,6.6288],[188.46,149.42832393]]]
["bitfinex","SOLUSD",1735392923836,[[188.47,8.75339821],[188.46,6.10384164],[188.42,0.79572917],[188.3,8.20255929],[188.29,110.63616913]],[[188.52,47.75929821],[188.61,1.5173],[188.62,6.1367],[188.66,83.0],[216.75,2.5]]]
["bitfinex","SOLUSD",1735392968180,[[188.56,20.0],[188.53,7.15929821],[188.51,1.6119],[188.5,6.1523],[188.49,20.0]],[[188.58,47.75929821],[188.63,1.6614],[188.68,6.2472],[188.69,10.4096],[188.71,8.32933298]]]
["bitfinex","SOLUSD",1735393008085,[[188.53,20.0],[188.52,7.15929821],[188.5,7.31221941],[188.48,20.82002261],[188.45,0.79567941]],[[188.54,40.6],[188.57,7.15929821],[188.66,9.85513298],[188.67,23.28476597],[188.71,16.0]]]
["bitfinex","SOLUSD",1735393051423,[[188.49,5.6256583],[188.47,6.0793],[188.46,8.5470189],[188.45,7.21322826],[188.42,0.79573343]],[[188.51,40.6],[188.53,18.91692121],[188.63,1.5074],[188.64,6.4399],[188.7,16.65866597]]]
["bitfinex","SOLUSD",1735393126141,[[188.43,20.0],[188.41,5.6256583],[188.4,7.15929821],[188.37,6.5488],[188.35,8.5221189]],[[188.44,40.6],[188.45,7.15929821],[188.5,8.2952],[188.55,23.776884],[188.57,8.32933298]]]
["bitfinex","SOLUSD",1735393140952,[[188.37,5.6256583],[188.35,8.71329821],[188.33,6.3953],[188.26,5.326],[188.25,13.2798]],[[188.4,40.6],[188.49,23.776884],[188.5,8.2952],[188.56,15.97]]]
["bitfinex","SOLUSD",1735393188397,[[188.39,20.0],[188.36,12.78495651],[188.35,1.554],[188.33,6.3953],[188.2,15.97]],[[188.4,40.6],[188.41,7.15929821],[188.49,23.776884],[188.5,8.2952],[188.51,8.32933298]]]
["bitfinex","SOLUSD",1735393222216,[[188.35,20.0],[188.32,7.15929821],[188.31,7.2898583],[188.28,12.88143557],[188.16,8.18557665]],[[188.37,7.15929821],[188.46,83.0],[188.47,7.9145],[188.48,8.32933298],[188.5,32.62866597]]]
["bitfinex","SOLUSD",1735393269265,[[188.31,59.0442469],[188.29,2.41625039],[188.26,6.29881809],[188.24,6.03352325],[188.21,5.331]],[[188.32,0.2],[188.36,4.5],[188.4,7.15929821],[188.45,1.5784],[188.53,24.98799897]]]
["bitfinex","SOLUSD",1735393286298,[[188.32,12.53522528],[188.31,7.7165],[188.28,6.25931299],[188.27,0.79641268],[171.92,0.349]],[[188.36,4.4],[188.38,7.15929821],[188.42,1.5378],[188.45,6.4024],[188.48,83.0]]]
["bitfinex","SOLUSD",1735393316220,[[188.23,7.15929821],[188.2,6.834],[188.17,6.26683303],[188.16,6.86511382],[188.14,13.10832833]],[[188.25,4.4],[188.28,7.15929821],[188.36,84.5523],[188.38,6.354],[188.39,15.97]]]
["bitfinex","SOLUSD",1735393355783,[[188.25,20.0],[188.23,7.15929821],[188.22,6.0495],[188.21,6.56977642],[171.87,138.5]],[[188.28,7.15929821],[188.35,1.5243],[188.36,83.0],[188.37,6.4214],[188.39,16.65866597]]]
["bitfinex","SOLUSD",1735393394805,[[188.04,3.91957348],[188.03,4.78260946],[188.02,2.33608553],[187.99,6.09171626],[187.88,60.97024163]],[[188.09,0.5],[188.13,7.15929821],[188.21,23.776884],[188.22,7.6952],[188.32,64.44906673]]]
["bitfinex","SOLUSD",1735393428943,[[187.97,2.67870392],[187.96,7.15929821],[187.93,9.03570171],[187.92,4.78260946],[187.86,29.16925729]],[[187.99,0.5],[188.01,7.15929821],[188.08,23.776884],[188.09,1.6494],[188.1,6.023]]]
["bitfinex","SOLUSD",1735393456257,[[188.21,20.0],[188.18,24.57379529],[188.13,6.2321],[188.12,8.20255929]],[[188.26,0.5],[188.28,11.28220652],[188.34,1.6543],[188.52,41.6173063],[216.11,0.25]]]
["bitfinex","SOLUSD",1735393493492,[[188.26,6.8425729],[188.24,2.65442649],[188.22,2.40427677],[188.2,5.07149835],[188.19,48.6515586]],[[188.32,6.8425729],[188.37,27.3702916],[188.39,23.776884],[188.4,8.0112],[188.43,83.0]]]
["bitfinex","SOLUSD",1735393513622,[[188.22,10.70382607],[188.15,2.32798198],[188.13,25.07149835],[188.11,13.29],[188.1,23.78956089]],[[188.28,7.6371],[188.37,10.70382607],[188.38,104.292425],[188.4,24.22568789]]]
["bitfinex","SOLUSD",1735393551848,[[188.22,6.84949044],[188.17,1.6209],[188.16,0.79697139],[188.15,6.589],[188.11,8.20255929]],[[188.28,6.84949044],[188.3,1.6451],[188.31,6.5952],[188.37,27.39796176],[188.39,8.22568789]]]
["bitfinex","SOLUSD",1735393587470,[[188.15,26.84742499],[188.12,7.1225083],[188.11,1.5314],[188.1,27.38969996],[188.0,73.62222355]],[[188.21,6.84742499],[188.27,23.776884],[188.28,27.38969996],[188.3,8.155],[188.36,6.74624878]]]
["bitfinex","SOLUSD",1735393633945,[[188.15,6.85392965],[188.14,0.79698026],[188.13,6.4095],[188.1,27.4157186],[188.09,9.75045929]],[[188.22,6.85392965],[188.27,1.5738],[188.28,27.4157186],[188.29,6.1638],[188.32,83.0]]]
["bitfinex","SOLUSD",1735393675292,[[188.14,6.1556],[188.13,14.29050603],[188.11,1.6041],[188.09,0.79709798],[188.07,13.27404226]],[[188.19,10.70621119],[188.26,1.641],[188.28,17.33871119],[188.33,83.0],[188.35,16.0]]]
["bitfinex","SOLUSD",1735393709707,[[187.89,0.6],[187.87,30.73822157],[187.84,8.37216986],[187.81,10.738221],[187.71,34.83855929]],[[187.93,10.73822157],[187.99,1.5822],[188.0,6.2548],[188.01,10.73822157],[188.04,83.0]]]
["bitfinex","SOLUSD",1735393741466,[[187.86,11.1160294],[187.84,2.38939562],[187.83,20.0],[187.8,6.1165],[187.73,32.40511858]],[[187.93,11.1160294],[188.0,1.5003],[188.01,6.3845],[188.05,83.0],[188.06,20.798335]]]
["bitfinex","SOLUSD",1735393765901,[[188.01,11.10912818],[187.99,6.4471],[187.98,0.79775985],[187.94,23.776884],[187.93,1.505]],[[188.07,11.10912818],[188.1,1.5513],[188.14,27.22998441],[188.16,13.2823689],[188.22,8.22568789]]]
["bitfinex","SOLUSD",1735393801645,[[188.01,20.0],[187.96,1.6096],[187.93,6.5543],[187.9,0.79783162],[187.89,5.07148297]],[[188.07,11.10912818],[188.1,1.5633],[188.14,27.22998441],[188.15,6.1647],[188.16,83.0]]]
["bitfinex","SOLUSD",1735393834758,[[188.22,11.28279462],[188.2,8.1161],[188.18,0.79669517],[188.17,23.776884],[188.11,18.14920296]],[[188.29,11.28279462],[188.34,1.5227],[188.38,6.001],[188.39,117.83414954],[188.45,58.6577421]]]
["bitfinex","SOLUSD",1735393879934,[[188.37,20.0],[188.34,7.1458458],[188.32,6.6484],[188.3,0.79619352],[188.29,5.34831431]],[[188.4,7.1458458],[188.45,1.6399],[188.47,6.0867],[188.52,83.0],[188.55,15.44416505]]]
["bitfinex","SOLUSD",1735393902742,[[188.27,20.0],[188.24,7.1458458],[188.23,3.58317001],[188.22,8.1963],[188.21,0.79669395]],[[188.31,7.1458458],[188.37,23.776884],[188.38,1.5019],[188.4,6.2917],[188.45,83.0]]]
["bitfinex","SOLUSD",1735393953194,[[188.33,20.0],[188.3,7.1458458],[188.28,6.1801],[188.27,1.6412],[188.26,0.79635808]],[[188.37,7.1458458],[188.39,1.6525],[188.41,6.4845],[188.45,23.776884],[188.53,16.0]]]
["bitfinex","SOLUSD",1735393994825,[[188.25,20.0],[188.22,7.1458458],[188.17,0.79679],[188.16,6.24424956],[188.15,6.2946]],[[188.29,7.1458458],[188.31,1.6296],[188.33,6.3406],[188.37,83.0],[188.44,15.99]]]
["bitfinex","SOLUSD",1735394026067,[[188.32,20.0],[188.29,7.1458458],[188.25,0.79648677],[188.23,1.528],[188.19,13.2843]],[[188.36,8.7672458],[188.42,6.4072],[188.46,83.0],[188.49,8.32856672],[188.5,16.65713345]]]
["bitfinex","SOLUSD",1735394045644,[[188.3,20.0],[188.27,7.1458458],[188.26,2.67623741],[188.23,2.32443562],[188.19,7.145846]],[[188.34,7.1458458],[188.36,1.6214],[188.42,6.4072],[188.44,4.98419681],[188.46,91.32856672]]]
["bitfinex","SOLUSD",1735394130159,[[188.54,7.1458458],[188.52,20.0],[188.49,7.00364289],[188.48,6.96461431],[188.45,6.52358943]],[[188.6,7.1458458],[188.64,1.6578],[188.67,134.53041581],[188.69,16.8922],[188.77,26.44972826]]]
["bitfinex","SOLUSD",1735394174544,[[188.71,20.0],[188.7,7.1458458],[188.68,6.1227],[188.64,1.504],[188.63,0.79477061]],[[188.77,7.1458458],[188.81,23.776884],[188.82,1.5081],[188.85,6.1073],[188.91,10.97581854]]]
["bitfinex","SOLUSD",1735394212685,[[188.64,6.0303],[188.62,2.39129372],[188.58,5.34831431],[188.57,8.11022424],[188.56,6.52358943]],[[188.76,23.776884],[188.77,20.0],[188.81,9.87176672],[188.83,57.47629083],[216.61,521.906844]]]
["bitfinex","SOLUSD",1735394255933,[[188.47,6.2435],[188.45,7.12854237],[188.43,1.5486],[188.41,0.79567961],[188.4,5.05133971]],[[188.51,7.12854237],[188.59,23.776884],[188.6,7.8615],[188.66,6.31113808],[188.67,26.90190445]]]
["bitfinex","SOLUSD",1735394311386,[[188.55,61.24421322],[188.53,11.10313971],[188.5,13.2622],[188.48,15.98],[188.47,13.23894683]],[[188.56,10.0],[188.67,6.82757332],[188.68,1.636],[188.71,14.79326672],[188.73,43.96742673]]]
["bitfinex","SOLUSD",1735394359020,[[188.7,20.0],[188.67,7.6223668],[188.54,98.28],[188.53,34.77224428],[172.07,0.5]],[[188.73,6.82757332],[188.76,1.5128],[188.78,34.79387403],[188.81,6.4665],[188.82,27.31029328]]]
["bitfinex","SOLUSD",1735394366904,[[188.64,6.82757332],[188.62,0.79484382],[188.61,6.6206],[188.55,48.55167628],[188.54,95.5594]],[[188.7,6.82757332],[188.73,23.776884],[188.74,6.6498],[188.76,1.5128],[188.78,34.79387403]]]
["bitfinex","SOLUSD",1735394426661,[[188.75,20.0],[188.72,7.10863883],[188.7,0.79444899],[188.69,6.4248],[188.68,5.46520422]],[[188.78,7.10863883],[188.86,1.5151],[188.89,6.4588],[188.96,8.32856672],[188.97,23.76605745]]]
["bitfinex","SOLUSD",1735394428590,[[188.72,20.0],[188.69,7.10863883],[188.68,5.46520422],[188.65,6.3154],[188.62,0.79470616]],[[188.75,7.10863883],[188.79,1.5151],[188.82,30.235684],[188.93,8.32856672],[188.94,10.8954822]]]
["bitfinex","SOLUSD",1735394460728,[[188.8,20.0],[188.77,7.10863883],[188.76,20.79436451],[188.73,6.5345],[188.69,13.2488]],[[188.83,8.18742931],[188.89,1.5597],[188.92,6.1565],[188.98,8.32856672],[188.99,16.65713345]]]
["bitfinex","SOLUSD",1735394500752,[[188.9,20.0],[188.88,0.79381296],[188.87,7.10863883],[188.83,12.55145053],[188.82,6.7551424]],[[188.93,7.10863883],[189.04,23.776884],[189.11,11.72373014],[189.13,282.08639924],[189.14,99.85330319]]]
["bitfinex","SOLUSD",1735394533386,[[188.81,20.0],[188.78,5.4651208],[188.77,0.79425177],[188.76,13.76223883],[188.74,1.504]],[[188.82,7.10863883],[188.86,1.62],[188.92,23.776884],[188.94,6.5758],[189.0,39.12445252]]]
["bitfinex","SOLUSD",1735394564211,[[188.46,20.0],[188.43,11.25128358],[188.42,20.0],[188.4,0.79570734],[188.39,4.64526808]],[[188.49,11.25128358],[188.51,1.5885],[188.54,6.1047],[188.61,23.776884],[188.7,56.34447393]]]
["bitfinex","SOLUSD",1735394600136,[[188.32,0.79618968],[188.31,20.0],[188.3,6.471],[188.27,34.555102]],[[188.46,1.5134],[188.49,6.4061]]]
["bitfinex","SOLUSD",1735394657605,[[188.39,20.0],[188.37,7.13180138],[188.36,0.79607896],[188.32,7.8564],[188.29,18.00638495]],[[188.44,7.13180138],[188.45,1.5126],[188.51,6.5147],[188.58,6.65173744],[188.6,8.3271599]]]
["bitfinex","SOLUSD",1735394668921,[[188.38,7.13180138],[188.35,0.79603165],[188.34,3.57541167],[188.32,7.8564],[188.31,82.3]],[[188.44,7.13180138],[188.45,1.38195399],[188.51,6.5147],[188.58,6.65173744],[188.59,8.3271599]]]
["bitfinex","SOLUSD",1735394697659,[[188.4,7.13180138],[188.38,0.7960686],[188.35,3.58424661],[188.34,20.0],[188.31,6.128]],[[188.46,1.5333],[188.48,7.13180138],[188.52,6.5366],[188.59,33.29924527],[188.62,49.94886791]]]
["bitfinex","SOLUSD",1735394727368,[[188.39,11.25235705],[188.36,0.7961143],[188.31,6.2348],[188.29,11.252357],[188.27,88.77501325]],[[188.45,11.25235705],[188.48,1.5356],[188.49,6.6192],[188.57,8.3271599],[188.6,33.29924527]]]
["bitfinex","SOLUSD",1735394778120,[[188.75,17.84205705],[188.74,0.79444035],[188.73,1.5458],[188.66,2.13922167],[172.5,151.57515152]],[[188.81,11.25235705],[188.87,23.776884],[188.88,1.5348],[188.91,6.07],[188.93,41.8757034]]]
["bitfinex","SOLUSD",1735394800154,[[188.63,31.25235705],[188.6,6.1373],[188.56,1.5695],[188.55,0.79508836],[188.43,32.90093978]],[[188.69,11.25235705],[188.74,23.776884],[188.75,1.6276],[188.79,6.6044],[188.82,15.98]]]
["bitfinex","SOLUSD",1735394835309,[[188.5,20.0],[188.47,11.25235705],[188.45,7.19433168],[188.44,1.5445],[188.36,27.232357]],[[188.53,11.25235705],[188.59,23.776884],[188.6,1.5527],[188.62,6.2794],[188.72,125.09933404]]]
["bitfinex","SOLUSD",1735394865462,[[188.5,20.0],[188.47,6.83061445],[188.46,0.79565456],[188.45,6.2845],[188.43,1.6658]],[[188.53,6.83061445],[188.55,1.5261],[188.59,6.0229],[188.64,37.99657482],[188.66,8.3271599]]]
["bitfinex","SOLUSD",1735394907614,[[188.65,20.0],[188.63,6.83061445],[188.61,0.79509544],[188.56,1.5806],[188.52,12.72422023]],[[188.7,6.83061445],[188.72,1.5259],[188.73,6.0756],[188.78,55.76889177],[188.81,16.37268466]]]
["bitfinex","SOLUSD",1735394935455,[[188.63,20.0],[188.6,10.65678981],[188.56,0.79509021],[188.55,12.18698981],[188.51,2.15193071]],[[188.66,10.65678981],[188.73,10.65678981],[188.74,1.5261],[188.75,6.6307],[188.85,42.64272006]]]
["bitfinex","SOLUSD",1735394974890,[[188.61,10.66232645],[188.6,20.79508283],[188.57,6.1902],[188.55,10.66232645],[188.52,23.776884]],[[188.68,10.66232645],[188.7,6.2846],[188.72,1.5453],[188.73,10.66232645],[188.78,8.3271599]]]
["bitfinex","SOLUSD",1735395018304,[[188.72,20.0],[188.7,7.61609529],[188.65,6.2418],[188.37,47.40338165],[188.25,68.7026568]],[[188.77,1.5168],[188.8,6.3141],[188.82,27.28584224],[188.91,8.3271599]]]
["bitfinex","SOLUSD",1735395050644,[[188.7,20.0],[188.69,6.81424449],[188.68,0.79470863],[188.65,1.5759],[188.64,39.02405432]],[[188.79,1.5657],[188.81,6.0184],[188.82,27.25697796],[188.89,14.89196596]]]
["bitfinex","SOLUSD",1735395080649,[[188.81,10.62702781],[188.76,0.79448577],[188.74,6.5696],[188.73,16.25165417],[188.68,6.54153691]],[[188.88,10.62702781],[188.91,1.6007],[188.93,6.441],[188.99,8.3271599],[189.0,26.99971247]]]
["bitfinex","SOLUSD",1735395108804,[[188.91,10.62702781],[188.89,0.79367341],[188.88,1.5029],[188.87,6.4911],[188.85,12.16616327]],[[188.97,10.62702781],[189.05,23.776884],[189.06,7.9977],[189.09,10.62702781],[189.14,15.98]]]
["bitfinex","SOLUSD",1735395141537,[[189.03,6.3169],[189.01,11.41464933],[188.99,20.0],[188.92,94.46616327],[188.91,17.36030488]],[[189.08,10.6214176],[189.13,23.776884],[189.14,1.5389],[189.17,6.0877],[189.18,10.6214176]]]
["bitfinex","SOLUSD",1735395184021,[[189.05,20.0],[189.04,6.79068733],[189.03,2.3998337],[189.02,6.5595],[188.96,2.11684072]],[[189.11,6.79068733],[189.17,23.776884],[189.18,28.73134932],[189.22,8.3271599],[189.23,16.37268466]]]
["bitfinex","SOLUSD",1735395214571,[[189.15,6.5166],[189.13,7.58350758],[189.12,20.0],[189.1,1.6243],[189.09,27.16274932]],[[189.2,6.79068733],[189.27,70.93963332],[189.3,1.5842],[189.39,108.94572648],[189.42,378.34075804]]]
["bitfinex","SOLUSD",1735395246004,[[189.29,20.0],[189.26,8.38708733],[189.25,6.6408],[189.19,0.79244826],[189.16,29.1456]],[[189.33,6.79068733],[189.38,1.5072],[189.41,6.4478],[189.45,27.16274932],[189.52,31.71114779]]]
["bitfinex","SOLUSD",1735395274851,[[189.18,6.79068733],[189.17,0.79269681],[189.16,6.222],[189.13,20.0],[189.12,1.6187]],[[189.25,6.79068733],[189.31,1.6148],[189.32,6.5425],[189.36,27.16274932],[189.38,8.3271599]]]
["bitfinex","SOLUSD",1735395312671,[[189.26,26.79068733],[189.24,0.79227066],[189.23,6.0317],[189.22,8.84385326],[189.11,7.2218792]],[[189.33,6.79068733],[189.4,23.776884],[189.41,1.6468],[189.45,33.82144932],[189.47,13.98598363]]]
["bitfinex","SOLUSD",1735395340332,[[189.36,20.0],[189.33,8.39878733],[189.32,7.23687267],[189.29,9.19081],[189.25,13.21293198]],[[189.43,23.776884],[189.44,1.5489],[189.45,27.16274932],[189.58,8.3271599],[189.59,43.21586525]]]
["bitfinex","SOLUSD",1735395366824,[[189.51,0.79114871],[189.5,20.0],[189.47,6.4007],[189.46,1.519],[189.45,17.32428295]],[[189.58,6.79068733],[189.62,1.618],[189.63,27.16274932],[189.7,6.2523],[189.75,6.69882373]]]
["bitfinex","SOLUSD",1735395383038,[[189.67,10.55534846],[189.66,20.0],[189.64,0.79066887],[189.63,7.7206],[189.57,19.45144215]],[[189.68,0.75],[189.73,10.55534846],[189.77,1.5148],[189.81,16.71704846],[189.93,26.90499323]]]
["bitfinex","SOLUSD",1735395422003,[[189.64,10.55534846],[189.59,2.48645518],[189.57,20.0],[189.54,17.17124846],[189.53,23.745448]],[[189.7,12.18324846],[189.77,6.2325],[189.81,10.55534846],[189.87,15.93],[189.91,307.34885181]]]
["bitfinex","SOLUSD",1735395448740,[[189.32,7.9214],[189.3,10.73452045]],[[189.53,25.434584],[189.54,16.86633641],[189.57,6.2051],[189.63,16.86633641]]]
["bitfinex","SOLUSD",1735395475255,[[189.52,16.86633641],[189.46,7.38511115],[189.45,18.41673641],[189.41,13.1984],[189.36,32.76633641]],[[189.59,16.86633641],[189.62,1.5562],[189.63,6.6139],[189.72,16.86633641],[189.77,26.28004262]]]
["bitfinex","SOLUSD",1735395485381,[[189.62,16.86633641],[189.61,20.0],[189.56,7.38477892],[189.54,16.86633641],[189.5,14.47877643]],[[189.74,1.5562],[189.79,6.6139],[189.92,30.0],[189.94,54.67652287],[189.96,33.23902066]]]
["bitfinex","SOLUSD",1735395526656,[[189.73,16.86633641],[189.66,20.7906447],[189.63,36.86633641],[189.54,59.14593641],[189.52,8.22523494]],[[189.8,16.86633641],[189.81,1.5048],[189.84,6.6577],[189.9,16.86633641],[189.96,26.88634969]]]
["bitfinex","SOLUSD",1735395555986,[[189.64,10.53549754],[189.61,6.422],[189.58,1.5086],[189.55,0.79076821],[189.54,10.53549754]],[[189.7,10.53549754],[189.76,1.5011],[189.8,30.090384],[189.81,10.53549754],[189.88,15.9]]]
["bitfinex","SOLUSD",1735395581830,[[189.96,16.82796104],[189.92,0.7895248],[189.91,6.2626],[189.9,16.82796104],[189.86,13.28235229]],[[190.0,1.330978],[190.03,18.45856104],[190.06,6.2728],[190.08,58.45436621],[190.19,33.67]]]
["bitfinex","SOLUSD",1735395612093,[[190.01,11.66794366],[189.99,6.3974],[189.97,0.78928921],[189.96,5.76999615],[189.94,1.5755]],[[190.07,11.66794366],[190.13,23.776884],[190.14,1.5061],[190.15,1.07879048],[190.18,6.5895]]]
["bitfinex","SOLUSD",1735395636472,[[190.08,31.66794366],[190.05,7.2353726],[190.01,1.642],[189.92,8.22523494],[189.91,16.45046989]],[[190.14,0.08294271],[190.15,12.74673414],[190.19,1.5685],[190.2,11.66794366],[190.23,6.0831]]]
["bitfinex","SOLUSD",1735395667060,[[189.92,11.66794366],[189.9,7.18184227],[189.81,28.22523494],[189.8,61.01935333],[189.74,20.0]],[[189.98,11.66794366],[190.06,1.638],[190.09,23.776884],[190.1,11.66794366],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735395672235,[[189.92,20.0],[189.9,11.66794366],[189.88,0.78962639],[189.85,15.05105834],[189.8,24.83924366]],[[189.96,11.66794366],[190.02,1.513],[190.03,6.2706],[190.1,11.66794366],[190.13,15.9]]]
["bitfinex","SOLUSD",1735395719441,[[190.11,16.81099161],[190.08,0.78886912],[190.07,6.4935],[190.01,7.10609475],[189.99,16.81099161]],[[190.15,1.07879048],[190.16,1.5882],[190.17,16.81099161],[190.23,6.1236],[190.26,16.81099161]]]
["bitfinex","SOLUSD",1735395720942,[[190.13,16.81099161],[190.09,0.78870186],[190.08,16.81099161],[190.07,6.4935],[189.91,8.22523494]],[[190.15,1.07879048],[190.19,16.81099161],[190.2,1.5882],[190.23,6.1236],[190.26,16.81099161]]]
["bitfinex","SOLUSD",1735395745452,[[190.18,20.0],[190.17,16.81099161],[190.15,6.582],[190.13,0.78847534],[190.1,12.49927273]],[[190.24,16.81099161],[190.32,23.776884],[190.33,36.78],[190.36,1.5236],[190.37,6.0717]]]
["bitfinex","SOLUSD",1735395776820,[[190.21,11.63721491],[190.17,6.94237636],[190.15,23.776884],[190.1,25.3120446],[172.72,1.5]],[[190.28,11.63721491],[190.29,1.5174],[190.32,6.045],[190.38,8.3271599],[190.4,28.00989957]]]
["bitfinex","SOLUSD",1735395804677,[[190.29,11.63721491],[190.24,0.78854265],[190.23,20.0],[190.2,11.63721491],[190.17,6.1211]],[[190.33,36.78],[190.34,1.5971],[190.36,11.63721491],[190.38,6.2538],[190.4,8.3271599]]]
["bitfinex","SOLUSD",1735395831909,[[190.32,11.6311314],[190.31,20.0],[190.28,7.10119577],[190.24,7.01589475],[190.17,15.83]],[[190.38,11.6311314],[190.4,1.5512],[190.42,6.3064],[190.5,11.6311314],[190.52,8.3271599]]]
["bitfinex","SOLUSD",1735395859760,[[190.4,11.6311314],[190.34,1.656],[190.33,0.78757918],[190.3,11.6311314],[190.28,18.58779475]],[[190.46,11.6311314],[190.5,1.6465],[190.54,6.0386],[190.6,11.6311314],[190.63,15.83]]]
["bitfinex","SOLUSD",1735395907890,[[190.37,11.6311314],[190.35,0.78758398],[190.34,20.0],[190.31,8.1118],[190.3,16.78003811]],[[190.44,11.6311314],[190.46,1.5424],[190.5,11.6311314],[190.52,6.1834],[190.62,24.1571599]]]
["bitfinex","SOLUSD",1735395914297,[[190.44,12.41849289],[190.4,6.2907],[190.38,23.776884],[190.35,13.1333],[190.32,15.83]],[[190.5,11.6311314],[190.51,1.53],[190.57,6.3599],[190.6,11.6311314],[190.67,44.09097902]]]
["bitfinex","SOLUSD",1735395942014,[[190.2,18.61213968],[190.19,8.22523494],[190.18,49.35140967],[190.17,1.6505],[190.16,70.95078628]],[[190.26,11.6311314],[190.35,1.6405],[190.4,18.2479314],[190.47,71.95796937],[190.49,8.3271599]]]
["bitfinex","SOLUSD",1735395965422,[[190.17,11.6311314],[190.16,6.6177],[190.13,1.6468],[190.11,0.78848509],[190.09,5.14890671]],[[190.23,11.6311314],[190.29,23.776884],[190.3,11.6311314],[190.31,1.6004],[190.36,6.2784]]]
["bitfinex","SOLUSD",1735396006024,[[189.98,20.0],[189.97,11.6311314],[189.95,6.3126],[189.91,0.78938881],[189.9,11.6311314]],[[190.03,11.6311314],[190.09,1.645],[190.1,11.6311314],[190.2,42.51583504],[190.22,30.0]]]
["bitfinex","SOLUSD",1735396025352,[[190.03,11.6311314],[190.01,0.78927766],[189.98,20.0],[189.95,6.3126],[189.93,1.5411]],[[190.1,11.6311314],[190.13,1.6016],[190.17,14.5801599],[190.18,27.5278551],[190.23,49.94886791]]]
["bitfinex","SOLUSD",1735396053259,[[190.16,11.66498621],[190.11,6.79654824],[190.1,13.16518621],[190.06,5.14890671],[190.04,17.68627933]],[[190.22,11.66498621],[190.24,1.571],[190.3,11.66498621],[190.33,6.5152],[190.35,15.83]]]
["bitfinex","SOLUSD",1735396089258,[[190.05,11.66498621],[190.01,6.6627],[190.0,11.66498621],[189.98,5.14890671],[189.93,0.78928071]],[[190.11,11.66498621],[190.14,23.776884],[190.15,1.5888],[190.17,0.07879558],[190.22,6.1823]]]
["bitfinex","SOLUSD",1735396124298,[[189.98,11.66926757],[189.9,12.45895313],[189.89,8.111],[189.85,8.22523494],[189.84,16.45046989]],[[190.04,1.561],[190.05,11.66926757],[190.1,17.90956757],[190.16,6.70909901],[190.19,8.3271599]]]
["bitfinex","SOLUSD",1735396144583,[[189.81,6.72622997],[189.77,8.1577],[189.74,0.47868452],[189.73,0.79006678],[189.69,26.19859117]],[[189.88,6.72622997],[189.93,23.776884],[189.94,7.934],[189.99,26.90491988],[190.02,23.83659729]]]
["bitfinex","SOLUSD",1735396176434,[[189.65,10.0],[189.61,6.72622997],[189.58,6.0743],[189.55,0.79081333],[189.48,45.48426989]],[[189.67,6.72622997],[189.71,23.776884],[189.72,46.90491988],[189.75,6.2395],[189.77,1.6531]]]
["bitfinex","SOLUSD",1735396220265,[[189.5,10.55655542],[189.47,0.79135876],[189.46,1.5616],[189.45,17.15355542],[189.38,21.2824415]],[[189.56,10.55655542],[189.61,23.776884],[189.62,1.6346],[189.63,10.55655542],[189.66,6.5851]]]
["bitfinex","SOLUSD",1735396240573,[[189.39,10.57431645],[189.35,20.0],[189.34,1.6338],[189.33,11.36631746],[189.32,6.5524]],[[189.45,10.57431645],[189.48,8.3271599],[189.49,22.82848466],[189.54,10.57431645],[189.57,7.29707734]]]
["bitfinex","SOLUSD",1735396265662,[[189.1,0.52033223],[189.09,10.57431645],[189.05,6.5334],[189.04,1.5004],[189.0,11.36732121]],[[189.15,10.57431645],[189.23,23.776884],[189.24,1.6411],[189.27,10.57431645],[189.29,6.1928]]]
["bitfinex","SOLUSD",1735396288316,[[189.16,10.57431645],[189.14,20.0],[189.11,30.414584],[189.1,2.89275281],[189.09,17.75857582]],[[189.23,10.57431645],[189.27,10.57431645],[189.3,1.5426],[189.31,8.0414],[189.41,34.22455818]]]
["bitfinex","SOLUSD",1735396318079,[[189.14,23.23245019],[189.11,1.6214],[189.1,1.31318177],[189.05,30.15925],[188.95,26.4609]],[[189.2,16.93555019],[189.26,23.776884],[189.27,16.93555019],[189.31,2.0],[189.33,8.19281405]]]
["bitfinex","SOLUSD",1735396343718,[[189.21,10.59313498],[189.18,0.79264903],[189.17,6.3364],[189.16,1.6643],[189.14,20.0]],[[189.28,10.59313498],[189.31,3.635],[189.33,6.4631],[189.35,8.19281405],[189.36,26.97876308]]]
["bitfinex","SOLUSD",1735396382332,[[189.1,0.52033223],[189.09,6.3926],[189.08,12.16453498],[189.04,0.79286777],[189.03,16.935551]],[[189.14,10.59313498],[189.25,23.776884],[189.26,9.82781405],[189.27,10.59313498],[189.28,22.8487281]]]
["bitfinex","SOLUSD",1735396408959,[[189.4,10.59784374],[189.37,0.79179617],[189.35,10.597844],[189.31,1.58],[189.29,19.91184356]],[[189.46,10.59784374],[189.5,1.6345],[189.51,6.4279],[189.54,10.59784374],[189.63,314.66259221]]]
["bitfinex","SOLUSD",1735396435807,[[189.67,20.0],[189.64,10.59784374],[189.62,6.136],[189.59,1.5442],[189.57,0.79067399]],[[189.71,10.59784374],[189.78,23.776884],[189.79,8.1641],[189.81,10.59784374],[189.88,10.597844]]]
["bitfinex","SOLUSD",1735396464612,[[189.55,10.59784374],[189.54,20.0],[189.51,24.56793147],[189.5,6.2641],[189.49,1.6417]],[[189.61,10.59784374],[189.68,20.0],[189.71,23.776884],[189.72,12.17134374],[189.73,6.0984]]]
["bitfinex","SOLUSD",1735396496875,[[189.4,20.0],[189.37,10.59784374],[189.35,6.6111],[189.29,0.79178212],[189.14,273.30851029]],[[189.44,10.59784374],[189.49,23.776884],[189.5,7.8259],[189.54,10.59784374],[189.62,26.48591157]]]
["bitfinex","SOLUSD",1735396524897,[[189.66,20.0],[189.63,10.59784374],[189.6,0.79081341],[189.59,23.776884],[189.54,40.49908774]],[[189.74,1.5485],[189.76,6.4887],[189.78,8.19281405],[189.81,65.54251242],[189.87,10.597844]]]
["bitfinex","SOLUSD",1735396543906,[[189.75,20.0],[189.72,16.85253817],[189.71,20.0],[189.69,1.564],[189.68,23.776884]],[[189.78,16.85253817],[189.85,1.5637],[189.87,6.3359],[189.9,16.85253817],[189.93,83.24811318]]]
["bitfinex","SOLUSD",1735396582550,[[189.71,20.0],[189.68,10.54020597],[189.65,0.7905343],[189.64,7.7753],[189.57,15.92]],[[189.75,10.54020597],[189.78,23.776884],[189.79,1.6045],[189.81,10.54020597],[189.82,14.40461405]]]
["bitfinex","SOLUSD",1735396609974,[[189.63,16.89793402],[189.59,0.79075466],[189.58,20.0],[189.57,1.6273],[189.55,6.5468]],[[189.76,23.776884],[189.77,1.6013],[189.8,6.6517],[189.81,16.89793402]]]
["bitfinex","SOLUSD",1735396641306,[[189.64,20.0],[189.63,10.54548271],[189.56,23.776884],[189.55,8.1491],[189.54,11.33641803]],[[189.7,10.54548271],[189.76,23.776884],[189.77,1.5771],[189.8,6.3052],[189.81,10.54548271]]]
["bitfinex","SOLUSD",1735396657300,[[189.59,20.0],[189.56,10.54548271],[189.54,1.5714],[189.51,6.4111],[189.47,20.03883245]],[[189.63,10.54548271],[189.69,8.19281405],[189.71,16.3856281],[189.72,10.54548271],[189.73,1.663]]]
["bitfinex","SOLUSD",1735396701140,[[189.55,20.0],[189.52,10.54548271],[189.51,6.4482],[189.5,1.5232],[189.46,0.79119936]],[[189.59,10.54548271],[189.64,23.776884],[189.65,1.5422],[189.69,8.27275693],[189.7,22.57691387]]]
["bitfinex","SOLUSD",1735396730690,[[189.44,10.54548271],[189.4,1.6272],[189.38,6.0513],[189.37,11.33723536],[189.33,13.204]],[[189.5,10.54548271],[189.58,1.5335],[189.59,14.65435693],[189.6,16.54551387],[189.63,33.69961596]]]
["bitfinex","SOLUSD",1735396751501,[[189.33,10.54548271],[189.31,17.394308],[189.3,2.44420389],[189.29,11.86512375],[189.27,10.54548271]],[[189.39,10.54548271],[189.44,23.776884],[189.45,10.54548271],[189.46,1.5524],[189.51,6.3612]]]
["bitfinex","SOLUSD",1735396793744,[[189.17,10.54548271],[189.15,6.0175],[189.14,1.5516],[189.11,6.01316589],[189.1,13.74083223]],[[189.23,10.54548271],[189.3,23.776884],[189.31,1.6615],[189.33,6.3549],[189.36,10.54548271]]]
["bitfinex","SOLUSD",1735396821314,[[189.24,10.54548271],[189.19,7.33050563],[189.18,12.05158271],[189.11,26.4391],[189.03,23.67]],[[189.31,10.54548271],[189.36,10.54548271],[189.37,1.6647],[189.4,6.4568],[189.47,33.09102775]]]
["bitfinex","SOLUSD",1735396822798,[[189.28,10.54548271],[189.23,23.776884],[189.22,20.0],[189.19,20.54413528],[189.18,12.05158271]],[[189.35,10.54548271],[189.37,1.6647],[189.4,13.10587927],[189.45,10.54548271],[189.52,297.61987982]]]
["bitfinex","SOLUSD",1735396863983,[[189.01,20.0],[188.99,10.54548271],[188.98,6.3044],[188.96,1.501],[188.92,0.79354652]],[[189.06,10.54548271],[189.14,23.776884],[189.15,8.2251],[189.18,10.54548271],[189.19,28.89937522]]]
["bitfinex","SOLUSD",1735396884379,[[189.01,30.54548271],[188.98,23.776884],[188.97,7.634],[188.92,0.79365224],[188.91,10.54548271]],[[189.07,10.54548271],[189.12,1.6446],[189.16,6.1343],[189.17,8.23172741],[189.19,32.34345482]]]
["bitfinex","SOLUSD",1735396912015,[[188.85,16.98308271],[188.82,1.5682],[188.79,10.545483],[188.78,0.79412281],[188.67,134.31977838]],[[188.91,10.54548271],[188.95,1.6263],[189.0,10.54548271],[189.01,6.5898],[189.03,15.88]]]
["bitfinex","SOLUSD",1735396943644,[[188.96,10.54548271],[188.93,23.776884],[188.92,10.545483],[188.91,10.54548271],[188.9,6.2591]],[[189.08,23.776884],[189.09,12.11188271],[189.11,8.23172741],[189.12,6.6025]]]
["bitfinex","SOLUSD",1735396974075,[[189.06,10.54548271],[189.02,0.79316041],[189.01,23.776884],[189.0,10.54548271],[188.98,6.0405]],[[189.12,10.54548271],[189.13,1.5485],[189.15,8.23172741],[189.16,6.354],[189.17,16.46345482]]]
["bitfinex","SOLUSD",1735397012201,[[189.24,10.58596063],[189.2,1.6601],[189.19,0.79248015],[189.18,16.83926063],[189.12,13.2184]],[[189.3,10.58596063],[189.34,1.5347],[189.35,6.1391],[189.36,10.58596063],[189.43,15.93]]]
["bitfinex","SOLUSD",1735397048406,[[189.27,6.77113665],[189.24,20.7923916],[189.21,23.776884],[189.2,6.6544],[189.19,1.5227]],[[189.34,6.77113665],[189.38,1.6594],[189.39,6.3926],[189.4,8.3617442],[189.41,16.46345482]]]
["bitfinex","SOLUSD",1735397097082,[[189.24,6.77113665],[189.23,20.0],[189.2,6.4265],[189.19,1.5911],[189.18,27.87707125]],[[189.3,6.77113665],[189.34,32.00861141],[189.35,18.10325482],[189.36,27.0845466],[189.37,32.92690965]]]
["bitfinex","SOLUSD",1735397125299,[[189.48,20.0],[189.46,6.77113665],[189.45,20.0],[189.42,7.45101757],[189.41,1.5813]],[[189.52,6.77113665],[189.58,1.5572],[189.59,14.71812741],[189.61,85.05145797],[189.63,92.93836591]]]
["bitfinex","SOLUSD",1735397165427,[[189.67,6.77113665],[189.66,20.0],[189.65,0.79058351],[189.64,1.6197],[189.63,33.4426466]],[[189.74,6.77113665],[189.76,1.5811],[189.79,6.2806],[189.81,27.0845466],[189.84,8.18444355]]]
["bitfinex","SOLUSD",1735397202240,[[189.66,20.0],[189.63,6.74783708],[189.61,6.0445],[189.59,1.6246],[189.49,8.11487171]],[[189.7,6.74783708],[189.76,23.776884],[189.77,1.6105],[189.8,6.1454],[189.81,26.99134832]]]
["bitfinex","SOLUSD",1735397231806,[[189.43,20.0],[189.4,10.55006063],[189.38,6.484],[189.37,1.6619],[189.36,10.55006063]],[[189.47,10.55006063],[189.52,1.5022],[189.54,16.58256063],[189.6,23.776884],[189.61,8.18444355]]]
["bitfinex","SOLUSD",1735397280268,[[189.44,20.0],[189.43,10.65147722],[189.41,6.3195],[189.4,1.6271],[189.38,0.79149222]],[[189.49,10.56397942],[189.54,12.20657942],[189.56,20.0],[189.59,6.1171],[189.62,8.18444355]]]
["bitfinex","SOLUSD",1735397300205,[[189.3,21.160675],[189.23,84.36770395],[189.2,13.2134],[189.12,16.22974342],[189.1,47.57949826]],[[189.37,10.56397942],[189.44,23.776884],[189.45,10.56397942],[189.53,15.9],[189.56,46.36888711]]]
["bitfinex","SOLUSD",1735397326298,[[189.09,10.56397942],[189.02,24.57007167],[189.01,7.9632],[189.0,10.56397942],[188.93,26.463979]],[[189.15,10.56397942],[189.18,1.5362],[189.21,6.4671],[189.27,10.56397942],[189.3,10.563979]]]
["bitfinex","SOLUSD",1735397353531,[[189.23,20.0],[189.22,16.96422007],[189.17,1.5656],[189.15,6.3332],[189.12,14.0112226]],[[189.28,16.96422007],[189.33,1.5985],[189.36,23.13622007],[189.42,0.12351595],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735397396297,[[189.19,10.58932938],[189.15,7.12047456],[189.14,1.5483],[189.09,116.69955938],[189.06,2.05795113]],[[189.26,12.14112938],[189.31,6.1708],[189.35,8.18444355],[189.41,65.00666135],[189.43,65.47554847]]]
["bitfinex","SOLUSD",1735397417125,[[189.27,10.58932938],[189.21,20.0],[189.19,0.79234567],[189.18,16.91942938],[189.17,1.551]],[[189.33,10.58932938],[189.36,1.6131],[189.41,6.3978],[189.44,8.18444355],[216.75,2.5]]]
["bitfinex","SOLUSD",1735397447727,[[189.26,10.58932938],[189.23,0.79238109],[189.19,8.2157],[189.18,10.58932938],[189.15,13.2163]],[[189.29,0.12351595],[189.32,12.09392938],[189.35,6.638],[189.45,93.31689875],[189.49,134.56104146]]]
["bitfinex","SOLUSD",1735397493304,[[188.93,16.99048907],[188.9,20.0],[188.87,12.223829],[188.85,0.79375612],[188.84,6.2936]],[[188.99,18.60958907],[189.01,6.3392],[189.09,16.99048907],[189.17,15.9],[189.18,43.67000978]]]
["bitfinex","SOLUSD",1735397510109,[[189.0,16.98959406],[188.95,20.79351706],[188.92,21.205013],[188.91,16.98959406],[188.86,43.9649]],[[189.04,1.6191],[189.06,16.98959406],[189.11,6.4708],[189.18,16.98959406],[189.24,43.04430832]]]
["bitfinex","SOLUSD",1735397535204,[[189.03,36.98959406],[188.97,23.776884],[188.96,0.79322814],[188.95,19.8621],[188.93,1.6123]],[[189.09,18.61729406],[189.18,23.09809406],[189.23,8.18444355],[189.25,16.36888711],[189.29,109.01347389]]]
["bitfinex","SOLUSD",1735397561559,[[188.97,17.00123865],[188.94,20.0],[188.91,17.79490409],[188.9,6.1904],[188.89,17.001238]],[[189.03,17.00123865],[189.05,23.776884],[189.06,1.6197],[189.09,17.00123865],[189.11,6.2423]]]
["bitfinex","SOLUSD",1735397595377,[[189.03,6.3966],[189.02,10.61349884],[188.99,1.6179],[188.93,0.79337408],[188.92,13.2328]],[[189.08,10.61349884],[189.16,1.5354],[189.17,23.776884],[189.18,10.61349884],[189.19,6.1721]]]
["bitfinex","SOLUSD",1735397624300,[[188.98,16.98009884],[188.97,1.6047],[188.93,8.11487171],[188.91,27.63676717],[188.81,120.69680946]],[[189.05,10.61349884],[189.08,23.776884],[189.09,12.19339884],[189.15,6.3704],[189.2,13.06811138]]]
["bitfinex","SOLUSD",1735397660192,[[189.06,10.61349884],[189.01,8.62629699],[189.0,10.61349884],[188.99,10.0],[188.98,21.197756]],[[189.12,10.61349884],[189.13,23.776884],[189.14,1.6249],[189.17,14.48504355],[189.18,26.98238595]]]
["bitfinex","SOLUSD",1735397707730,[[189.36,6.77080208],[189.32,6.1438],[189.28,0.79208807],[189.27,27.08320832],[189.25,14.8111]],[[189.42,6.77080208],[189.43,1.591],[189.46,6.3076],[189.51,8.18444355],[189.52,49.10666134]]]
["bitfinex","SOLUSD",1735397739864,[[189.25,20.0],[189.22,10.58149457],[189.21,20.0],[189.18,16.72939457],[189.17,1.5646]],[[189.29,10.58149457],[189.31,1.5958],[189.33,23.776884],[189.34,6.0844],[189.36,10.58149457]]]
["bitfinex","SOLUSD",1735397777806,[[189.14,20.0],[189.11,10.6011577],[189.08,6.780858],[189.07,7.8128],[189.04,0.79296303]],[[189.17,10.6011577],[189.19,1.5996],[189.23,6.136],[189.27,10.6011577],[189.29,0.38491069]]]
["bitfinex","SOLUSD",1735397811627,[[189.31,20.0],[189.29,1.5451],[189.28,27.261058],[189.23,89.48552364],[189.22,8.19402658]],[[189.38,10.6011577],[189.41,1.6306],[189.45,10.6011577],[189.51,15.93],[190.02,5.29845988]]]
["bitfinex","SOLUSD",1735397845021,[[189.52,10.6011577],[189.5,20.0],[189.48,2.350506],[189.47,6.4977],[189.45,18.78548658]],[[189.59,10.6011577],[189.62,1.6408],[189.63,10.6011577],[189.69,5.3838],[216.75,2.5]]]
["bitfinex","SOLUSD",1735397870063,[[189.58,8.2093],[189.56,6.12664413],[189.53,6.78685697],[189.48,82.3],[189.47,27.29839781]],[[189.62,6.75573224],[189.69,1.5168],[189.71,23.776884],[189.72,27.02292896],[189.78,21.3138]]]
["bitfinex","SOLUSD",1735397907914,[[189.65,10.53917096],[189.64,2.80426967],[189.62,8.9127532],[189.6,8.40519515],[189.54,66.92820745]],[[189.72,10.53917096],[189.79,23.776884],[189.8,1.6024],[189.81,10.53917096],[189.83,5.3838]]]
["bitfinex","SOLUSD",1735397941861,[[189.73,8.1629],[189.72,10.53917096],[189.66,0.79035642],[189.65,16.987371],[189.59,15.89]],[[189.79,10.53917096],[189.86,20.0],[189.89,23.776884],[189.9,10.53917096],[189.92,1.5519]]]
["bitfinex","SOLUSD",1735397994424,[[189.94,6.0195],[189.93,6.72698965],[189.89,1.5937],[189.84,0.7895334],[189.81,127.93145844]],[[189.99,10.0],[190.0,6.72698965],[190.08,26.9079586],[190.1,1.5551],[190.11,15.89]]]
["bitfinex","SOLUSD",1735398009538,[[190.25,11.64534787],[190.2,12.4336364],[190.17,6.5962],[190.16,1.5738],[190.11,13.1497]],[[190.32,11.64534787],[190.38,1.5235],[190.4,11.64534787],[190.42,4.99033706],[190.49,37.18342544]]]
["bitfinex","SOLUSD",1735398048067,[[190.81,0.78550862],[190.76,7.8651],[190.74,5.67246809],[190.72,13.1075]],[[190.89,18.51833931],[190.99,23.776884],[191.0,18.51833931],[191.02,7.7918],[191.09,26.64695214]]]
["bitfinex","SOLUSD",1735398073592,[[190.7,2.74204203],[190.68,19.32126307],[190.66,6.1683],[190.65,1.6133],[190.6,31.65080938]],[[190.79,1.6095],[190.8,6.6216],[190.97,15.89],[190.98,56.2948035],[190.99,263.00605463]]]
["bitfinex","SOLUSD",1735398085417,[[190.79,38.53490938],[190.77,2.39937952],[190.76,6.1683],[190.71,13.1088],[190.7,18.53490938]],[[190.93,1.6095],[190.94,6.6216],[191.03,15.89],[191.04,8.26405603],[191.05,27.16432376]]]
["bitfinex","SOLUSD",1735398127125,[[190.42,20.0],[190.38,11.61758604],[190.36,7.9572],[190.35,18.534909],[190.31,0.78762254]],[[190.55,23.776884],[190.56,1.6151],[190.57,23.776884],[190.58,6.2639],[190.61,20.0]]]
["bitfinex","SOLUSD",1735398154361,[[190.72,18.59257618],[190.68,0.78640297],[190.64,8.1985],[190.61,13.1156],[190.51,38.03606751]],[[190.8,1.5336],[190.81,6.6146],[190.94,15.89],[190.98,26.2948035],[190.99,30.0]]]
["bitfinex","SOLUSD",1735398156758,[[190.67,38.59257618],[190.65,0.78635689],[190.64,6.5567],[190.6,18.59257618],[190.59,7.88705188]],[[190.8,1.5336],[190.81,6.6146],[190.95,45.89],[190.96,10.55862168],[190.97,26.35802997]]]
["bitfinex","SOLUSD",1735398195688,[[190.76,18.512386],[190.75,18.51238518],[190.72,0.78602254],[190.71,6.6222],[190.7,20.17578518]],[[190.82,18.51238518],[190.9,20.15708518],[190.94,6.5174],[190.99,50.88268153],[191.0,18.51238518]]]
["bitfinex","SOLUSD",1735398211823,[[190.78,18.51238518],[190.75,0.78598781],[190.74,20.0],[190.71,27.092908],[190.69,18.97258383]],[[190.84,18.51238518],[190.89,1.596],[190.9,18.51238518],[190.91,6.0553],[191.0,18.51238518]]]
["bitfinex","SOLUSD",1735398244365,[[190.74,22.03318576],[190.73,18.50745223],[190.71,2.39138413],[190.69,14.23746751],[190.67,48.21640506]],[[190.8,18.50745223],[190.85,1.6327],[190.86,6.3291],[190.89,23.776884],[190.9,18.50745223]]]
["bitfinex","SOLUSD",1735398277104,[[190.88,11.57659891],[190.85,7.9583],[190.81,0.78569124],[190.8,11.57659891],[190.77,13.1046]],[[190.94,11.57659891],[191.0,11.57659891],[191.03,23.776884],[191.04,1.5972],[191.06,12.58382513]]]
["bitfinex","SOLUSD",1735398304236,[[190.72,11.57224801],[190.69,8.42972353],[190.66,11.572248],[190.64,8.03606751],[190.63,13.1142]],[[190.79,11.57224801],[190.85,30.098084],[190.86,1.5475],[190.9,17.88372103],[190.92,15.79]]]
["bitfinex","SOLUSD",1735398333948,[[190.82,12.3625294],[190.75,20.0],[190.73,1.5118],[190.72,19.2452],[190.63,32.09645834]],[[190.89,11.57666751],[190.93,6.4595],[190.94,1.6649],[191.0,11.57666751],[191.04,18.74691757]]]
["bitfinex","SOLUSD",1735398365390,[[190.96,13.21136751],[190.95,20.0],[190.92,26.3703],[190.91,0.78530889],[190.9,11.57666751]],[[191.03,11.57666751],[191.06,23.776884],[191.07,7.7011],[191.1,11.57666751],[191.14,12.94688624]]]
["bitfinex","SOLUSD",1735398398971,[[191.16,20.0],[191.15,7.39313976],[191.1,46.05181534],[191.09,1.6418],[191.06,26.5447]],[[191.2,7.39313976],[191.24,1.6578],[191.25,6.6204],[191.27,8.12437237],[191.28,16.24874474]]]
["bitfinex","SOLUSD",1735398429794,[[191.16,31.52756867],[191.13,6.4389],[191.12,2.29684045],[191.1,11.52756867],[191.08,20.79765348]],[[191.22,11.52756867],[191.28,23.776884],[191.29,1.5605],[191.3,17.56586867],[191.37,5.9180483]]]
["bitfinex","SOLUSD",1735398461151,[[191.43,20.0],[191.4,11.52756867],[191.37,0.78334515],[191.36,7.5954],[191.28,15.79]],[[191.47,11.52756867],[191.54,6.6555],[191.58,23.776884],[191.6,13.08906867],[191.66,15.79]]]
["bitfinex","SOLUSD",1735398494997,[[191.19,14.14432283],[191.18,12.31186391],[191.16,1.5915],[191.14,11.42803353],[191.12,6.99193126]],[[191.25,11.52756867],[191.29,23.776884],[191.3,11.52756867],[191.32,1.5056],[191.33,6.2613]]]
["bitfinex","SOLUSD",1735398521941,[[191.26,20.0],[191.23,11.52756867],[191.18,0.78408976],[191.17,26.235968],[191.15,6.91667921]],[[191.29,11.52756867],[191.32,1.6263],[191.36,6.2162],[191.39,23.776884],[191.4,11.52756867]]]
["bitfinex","SOLUSD",1735398571149,[[191.43,6.4396],[191.42,11.52756867],[191.41,1.6126],[191.36,14.69202339],[191.32,21.10306751]],[[191.49,11.52756867],[191.58,23.776884],[191.59,2.58739048],[191.6,17.90776867],[191.65,15.74]]]
["bitfinex","SOLUSD",1735398591593,[[191.44,20.0],[191.42,11.52756867],[191.38,0.7834116],[191.37,11.527569],[191.36,8.0522]],[[191.48,11.52756867],[191.56,23.776884],[191.57,1.6651],[191.59,7.32009048],[191.6,11.52756867]]]
["bitfinex","SOLUSD",1735398620125,[[191.39,20.0],[191.36,11.52756867],[191.35,1.5214],[191.32,6.98285389],[191.3,16.57929429]],[[191.42,11.52756867],[191.49,23.776884],[191.5,11.52756867],[191.53,8.0822],[191.57,8.12437237]]]
["bitfinex","SOLUSD",1735398644569,[[191.18,10.63587562],[191.17,8.58586035],[191.14,15.35293878],[191.1,67.26411126]],[[191.31,23.776884],[191.32,1.5442],[191.34,6.1427],[191.4,11.52756867]]]
["bitfinex","SOLUSD",1735398684826,[[190.98,18.4510219],[190.94,20.0],[190.93,0.7853516],[190.92,1.5356],[190.8,53.15635615]],[[191.09,1.5221],[191.1,18.4510219],[191.15,6.0036],[191.2,34.1910219]]]
["bitfinex","SOLUSD",1735398714928,[[190.8,1.6602],[190.79,0.78588251],[190.7,7.95767565],[190.67,15.74],[190.64,15.8799271]],[[190.89,18.50085208],[190.95,23.776884],[190.96,1.5111],[190.97,6.6602],[191.0,18.50085208]]]
["bitfinex","SOLUSD",1735398755922,[[190.89,27.40002263],[190.86,20.0],[190.84,1.589],[190.83,0.78563336],[190.82,16.2454]],[[190.94,7.40002263],[190.99,23.776884],[191.0,31.24359052],[191.02,6.2685],[191.06,8.12437237]]]
["bitfinex","SOLUSD",1735398787132,[[190.86,7.40318237],[190.85,20.0],[190.84,20.0],[190.82,12.42643829],[190.81,20.0]],[[190.94,23.776884],[190.95,1.6153],[190.97,6.2551],[191.04,16.24874474],[191.06,48.27748948]]]
["bitfinex","SOLUSD",1735398851106,[[190.86,20.0],[190.83,7.40318237],[190.8,7.9547],[190.79,5.53871435],[190.78,20.0]],[[190.88,7.40318237],[190.93,23.776884],[190.94,1.6264],[190.98,6.114],[191.0,29.61272948]]]
["bitfinex","SOLUSD",1735398896753,[[190.84,20.0],[190.83,20.0],[190.81,7.40318237],[190.79,6.5943],[190.78,1.5305]],[[190.87,7.40318237],[190.91,23.776884],[190.92,1.6171],[190.97,6.6426],[191.0,45.39272948]]]
["bitfinex","SOLUSD",1735398923164,[[190.84,11.55736679],[190.82,17.681667],[190.81,6.91013538],[190.78,1.5405],[172.5,151.57515152]],[[190.9,11.55736679],[190.93,1.652],[190.97,6.6292],[191.0,11.55736679],[191.05,8.12437237]]]
["bitfinex","SOLUSD",1735398968830,[[190.97,20.0],[190.93,7.7516],[190.92,11.55736679],[190.88,0.78532244],[190.84,2.1029196]],[[191.07,23.776884],[191.08,8.2164],[191.1,11.55736679],[191.17,23.90437237],[191.18,16.24874474]]]
["bitfinex","SOLUSD",1735398993364,[[190.86,3.49017876],[190.83,11.55736679],[190.81,7.9971],[190.8,4.62024955],[190.78,0.78571408]],[[190.89,11.55736679],[190.97,6.6519],[191.0,11.55736679],[191.02,1.5717],[191.09,26.64695214]]]
["bitfinex","SOLUSD",1735399025291,[[190.92,20.0],[190.89,11.55736679],[190.85,1.5454],[190.8,18.98774225],[190.78,15.78]],[[190.95,11.55736679],[190.99,1.5141],[191.0,18.20296679],[191.11,115.49748948],[191.14,113.7412132]]]
["bitfinex","SOLUSD",1735399059857,[[190.82,11.55736679],[190.78,20.0],[190.75,6.84286488],[190.74,21.001218],[190.72,14.7051]],[[190.88,11.55736679],[190.94,1.6219],[190.95,6.0716],[191.0,94.55736679],[191.04,8.20244238]]]
["bitfinex","SOLUSD",1735399102900,[[190.83,20.0],[190.79,11.55736679],[190.76,0.78584154],[190.75,8.1399],[190.71,19.61471316]],[[190.89,23.776884],[190.92,1.5863],[190.93,6.5935],[190.99,8.20244238],[191.0,27.96225156]]]
["bitfinex","SOLUSD",1735399131501,[[190.78,11.55736679],[190.74,0.78605241],[190.73,20.0],[190.7,11.55736679],[190.69,21.010486]],[[190.84,11.55736679],[190.85,1.6446],[190.86,6.5336],[190.9,11.55736679],[190.92,6.92530246]]]
["bitfinex","SOLUSD",1735399163135,[[190.7,11.5796208],[190.69,1.6458],[190.68,6.2859],[190.63,21.011008],[190.62,0.78643265]],[[190.76,11.5796208],[190.82,6.0876],[190.85,23.776884],[190.86,1.5536],[190.9,110.3596208]]]
["bitfinex","SOLUSD",1735399209105,[[190.87,7.40702704],[190.82,0.78586904],[190.81,1.6315],[190.8,29.62810816],[190.69,20.0]],[[190.93,7.40702704],[190.97,1.6401],[190.98,6.2312],[190.99,8.20244238],[191.0,29.62810816]]]
["bitfinex","SOLUSD",1735399234018,[[191.09,7.38312624],[191.07,2.32149943],[191.04,6.4836],[191.01,12.342443],[191.0,29.53250496]],[[191.16,7.38312624],[191.17,39.232],[191.18,2.06107251],[191.19,41.83790636],[191.22,6.4819]]]
["bitfinex","SOLUSD",1735399270359,[[191.38,11.53083042],[191.33,0.78378319],[191.32,6.0656],[191.3,11.53083042],[191.29,20.0]],[[191.45,11.53083042],[191.46,2.09426795],[191.5,11.53083042],[191.51,7.6869],[191.57,11.53083]]]
["bitfinex","SOLUSD",1735399297983,[[191.23,0.78403906],[191.22,18.15733],[191.21,1.5683],[191.2,11.53083042]],[[191.34,11.53083042],[191.36,1.5254],[191.37,6.1184],[191.4,11.53083042],[191.57,50.0]]]
["bitfinex","SOLUSD",1735399323421,[[191.11,18.4645666],[191.09,1.5573],[191.08,0.78458932],[191.05,6.2923],[191.03,13.0862]],[[191.18,18.4645666],[191.27,23.776884],[191.28,8.0906],[191.3,18.4645666],[191.34,6.10491322]]]
["bitfinex","SOLUSD",1735399358023,[[191.21,0.78406242],[191.14,21.16320617],[191.13,2.06592089],[191.06,7.0665039],[191.03,92.61778689]],[[191.34,11.52290906],[191.35,7.8397],[191.4,11.52290906],[191.48,15.78],[191.51,296.97409771]]]
["bitfinex","SOLUSD",1735399390625,[[191.25,31.52290906],[191.22,7.6726],[191.2,12.30697571],[191.17,8.08400617],[191.16,6.18974443]],[[191.31,11.52290906],[191.33,1.6203],[191.35,20.0],[191.38,6.6284],[191.4,11.52290906]]]
["bitfinex","SOLUSD",1735399425610,[[191.26,2.51765587],[191.2,7.36836099],[191.17,9.61560617],[191.16,16.16801234],[191.15,8.15743697]],[[191.32,30.398684],[191.33,1.6203],[191.4,29.47344396],[191.42,15.74],[191.43,8.21087851]]]
["bitfinex","SOLUSD",1735399438896,[[191.35,11.50669722],[191.33,20.0],[191.31,0.78365801],[191.3,19.35939722],[191.25,13.0712]],[[191.47,23.776884],[191.48,1.5635],[191.49,6.1868],[191.5,11.50669722],[191.51,6.5406469]]]
["bitfinex","SOLUSD",1735399487966,[[191.34,20.0],[191.31,11.50880482],[191.25,7.18261685],[191.23,8.08400617],[191.21,33.8326249]],[[191.37,11.50880482],[191.41,23.776884],[191.42,1.6319],[191.45,6.6147],[191.5,11.50880482]]]
["bitfinex","SOLUSD",1735399518492,[[191.17,11.50880482],[191.12,2.34554501],[191.1,11.50880482],[191.09,6.6312],[191.05,20.48505384]],[[191.24,11.50880482],[191.3,11.50880482],[191.31,1.5127],[191.32,6.0846],[191.38,89.10491322]]]
["bitfinex","SOLUSD",1735399519872,[[191.16,11.50880482],[191.12,2.34554501],[191.1,24.59040482],[191.09,6.6312],[191.0,8.08400617]],[[191.23,11.50880482],[191.3,35.28568882],[191.31,1.5127],[191.32,6.0846],[191.37,22.2806469]]]
["bitfinex","SOLUSD",1735399573535,[[191.17,11.50880482],[191.14,20.0],[191.11,6.93332814],[191.1,11.50880482],[191.05,43.05180421]],[[191.23,11.50880482],[191.24,1.5174],[191.3,11.50880482],[191.31,8.21087851],[191.33,16.42175702]]]
["bitfinex","SOLUSD",1735399587465,[[191.1,11.50880482],[191.07,8.1641],[191.06,20.7845574],[191.02,13.0875],[190.97,8.08400617]],[[191.17,11.50880482],[191.21,1.5703],[191.28,6.5857],[191.3,11.50880482],[191.34,50.7093768]]]
["bitfinex","SOLUSD",1735399619198,[[191.18,11.50880482],[191.14,0.78420068],[191.12,1.5147],[191.09,13.0826],[191.04,41.9125]],[[191.25,11.50880482],[191.3,11.50880482],[191.33,23.776884],[191.34,6.607],[191.35,1.6275]]]
["bitfinex","SOLUSD",1735399652854,[[191.27,11.50880482],[191.25,6.5677],[191.24,1.5629],[191.23,20.943302],[191.22,0.78400353]],[[191.34,11.50880482],[191.4,17.84710482],[191.46,1.6062],[191.49,20.943831],[192.27,7.63371367]]]
["bitfinex","SOLUSD",1735399702196,[[191.22,20.0],[191.19,7.3736273],[191.14,1.6083],[191.13,0.78441965],[191.12,6.5641]],[[191.25,7.3736273],[191.28,23.776884],[191.29,1.6648],[191.3,29.4945092],[191.32,6.3856]]]
["bitfinex","SOLUSD",1735399744643,[[191.29,20.0],[191.26,7.3736273],[191.22,1.514],[191.21,0.78402106],[191.2,35.8752092]],[[191.33,7.3736273],[191.37,23.776884],[191.38,1.5139],[191.4,29.4945092],[191.43,6.0447]]]
["bitfinex","SOLUSD",1735399787500,[[191.33,20.0],[191.3,7.3736273],[191.28,8.93613329],[191.23,7.12101465],[191.22,21.15750617]],[[191.37,7.3736273],[191.41,1.6034],[191.42,6.57],[191.47,23.776884],[191.5,29.4945092]]]
["bitfinex","SOLUSD",1735399823165,[[191.41,20.0],[191.39,11.52779263],[191.35,0.78361631],[191.33,20.0],[191.31,1.5576]],[[191.45,11.52779263],[191.48,1.5258],[191.5,11.52779263],[191.52,6.0363],[191.55,59.06674066]]]
["bitfinex","SOLUSD",1735399857971,[[191.55,20.0],[191.52,11.52779263],[191.51,0.78289923],[191.5,7.8202],[191.34,38.08400617]],[[191.59,12.60658311],[191.61,1.6294],[191.64,6.5579],[191.7,11.52779263],[191.75,11.527792]]]
["bitfinex","SOLUSD",1735399890095,[[191.26,11.52779263],[191.22,0.78407836],[191.21,23.776884],[191.2,11.52779263],[191.18,19.16732022]],[[191.32,11.52779263],[191.34,6.1305],[191.37,1.6596],[191.39,23.776884],[191.4,11.52779263]]]
["bitfinex","SOLUSD",1735399922529,[[191.23,20.0],[191.17,0.78423381],[191.16,8.1248],[191.11,98.05]],[[191.32,1.6591],[191.34,6.1962],[191.4,19.52679165]]]
["bitfinex","SOLUSD",1735399951251,[[191.18,20.0],[191.15,11.51607781],[191.12,1.593],[191.11,6.0844],[190.91,218.1764205]],[[191.21,11.51607781],[191.29,25.383184],[191.3,11.51607781],[191.33,6.3825],[191.35,83.0]]]
["bitfinex","SOLUSD",1735400005289,[[190.93,7.3924943],[190.9,1.502],[190.89,0.78546064],[190.88,26.4977],[190.79,2.07698928]],[[191.0,7.3924943],[191.03,23.776884],[191.04,1.5658],[191.07,6.0867],[191.1,29.5699772]]]
["bitfinex","SOLUSD",1735400027197,[[190.98,7.3924943],[190.93,23.4221244],[190.91,6.4639],[190.88,13.0969],[190.87,7.99714043]],[[191.04,7.3924943],[191.09,23.776884],[191.1,31.1357772],[191.12,6.0867],[191.19,8.1347588]]]
["bitfinex","SOLUSD",1735400060336,[[190.96,7.3924943],[190.95,20.0],[190.92,10.0],[190.91,0.7852416],[190.9,37.3736772]],[[191.03,7.3924943],[191.04,1.502],[191.06,6.0646],[191.1,53.3468612],[191.16,8.1347588]]]
["bitfinex","SOLUSD",1735400100079,[[190.97,20.0],[190.94,7.3924943],[190.9,6.7304552],[190.89,7.99714043],[190.23,64.77932313]],[[191.01,7.3924943],[191.05,23.776884],[191.06,6.2663],[191.09,1.6477],[191.1,29.5699772]]]
["bitfinex","SOLUSD",1735400140089,[[191.01,1.5003],[191.0,35.6379772],[190.98,4.18944526],[190.94,13.0928],[190.93,34.12390394]],[[191.11,7.3924943],[191.15,1.5167],[191.2,53.3468612],[191.21,7.95747343],[191.26,15.77]]]
["bitfinex","SOLUSD",1735400182161,[[191.12,20.0],[191.09,11.53346761],[191.06,1.6621],[191.03,0.78471058],[190.9,33.26604482]],[[191.16,11.53346761],[191.22,6.1394],[191.24,1.5239],[191.28,7.26592039],[191.29,22.71391883]]]
["bitfinex","SOLUSD",1735400216485,[[190.83,7.38035943],[190.8,7.99714043],[190.78,86.5735047],[190.77,37.73945262],[190.73,100.69680946]],[[190.89,7.38035943],[190.93,1.5515],[190.99,6.3555],[191.0,29.52143772],[191.05,41.858734]]]
["bitfinex","SOLUSD",1735400235178,[[190.96,20.0],[190.94,11.56989499],[190.87,7.03243909],[190.85,7.01597095],[190.81,15.77]],[[191.0,11.56989499],[191.03,1.502],[191.07,6.5332],[191.1,11.56989499],[191.16,15.77]]]
["bitfinex","SOLUSD",1735400282314,[[191.03,20.0],[190.99,7.39127259],[190.96,0.78506598],[190.9,42.841459],[190.89,98.29428087]],[[191.06,7.39127259],[191.11,1.5987],[191.14,6.2793],[191.19,8.1347588],[191.2,45.83460796]]]
["bitfinex","SOLUSD",1735400331878,[[190.91,20.0],[190.88,7.39127259],[190.86,20.0],[190.83,6.4158],[190.82,2.36986009]],[[190.94,7.39127259],[190.99,23.776884],[191.0,36.03269036],[191.02,1.622],[191.07,23.9047588]]]
["bitfinex","SOLUSD",1735400368946,[[190.92,7.39127259],[190.84,20.78554569],[190.81,10.017525],[190.8,37.60149036],[190.79,7.99714043]],[[190.98,1.6589],[190.99,7.39127259],[191.02,6.0646],[191.06,8.1347588],[191.07,16.2695176]]]
["bitfinex","SOLUSD",1735400418607,[[191.07,7.39127259],[191.03,20.78489496],[191.01,1.6459],[191.0,29.56509036],[190.96,15.77]],[[191.12,1.6524],[191.14,7.39127259],[191.15,6.4021],[191.2,29.56509036],[191.24,12.02645742]]]
["bitfinex","SOLUSD",1735400452087,[[191.09,7.39127259],[191.04,2.43866004],[191.03,20.0],[191.0,35.92379036],[190.98,95.39]],[[191.15,7.39127259],[191.17,1.6524],[191.2,35.85799036],[191.23,7.12641632],[191.31,23.9047588]]]
["bitfinex","SOLUSD",1735400507353,[[191.31,20.0],[191.28,7.39127259],[191.22,1.5009],[191.21,0.78396077],[191.14,36.20394592]],[[191.33,7.39127259],[191.36,1.6637],[191.39,6.2923],[191.4,36.69150668],[191.41,3.86467121]]]
["bitfinex","SOLUSD",1735400554331,[[191.2,7.39127259],[191.18,21.566],[191.16,0.78437058],[191.15,6.1058],[172.07,0.5]],[[191.26,7.39127259],[191.33,23.776884],[191.34,1.6039],[191.35,6.4201],[191.4,29.56509036]]]
["bitfinex","SOLUSD",1735400606322,[[191.05,7.39127259],[191.03,7.5768],[191.0,30.34995688],[190.99,10.43868258],[172.07,0.5]],[[191.19,23.776884],[191.2,37.75719036],[191.3,15.75],[191.31,83.0],[191.32,26.11904699]]]
["bitfinex","SOLUSD",1735400653350,[[191.19,20.0],[191.16,7.39127259],[191.11,2.30625349],[191.1,29.56509036],[191.06,7.99714043]],[[191.22,7.39127259],[191.25,1.5228],[191.27,6.0455],[191.3,29.56509036],[191.37,106.8847588]]]
["bitfinex","SOLUSD",1735400703605,[[191.17,20.0],[191.14,7.39127259],[191.08,0.78465897],[191.07,8.0335],[191.02,90.29714043]],[[191.2,7.39127259],[191.26,23.776884],[191.27,15.10377566],[191.29,6.48314754],[191.3,29.56509036]]]
["bitfinex","SOLUSD",1735400750672,[[191.04,20.0],[191.01,7.39127259],[191.0,8.1751],[190.96,0.78511192],[190.95,13.0922]],[[191.08,7.39127259],[191.11,1.5966],[191.15,23.776884],[191.16,6.6452],[191.2,35.40060542]]]
["bitfinex","SOLUSD",1735400784501,[[190.8,7.39127259],[190.79,1.5358],[190.73,0.78595539],[190.72,13.1078],[190.7,29.56509036]],[[190.86,7.39127259],[190.87,23.776884],[190.9,1.5931],[190.95,6.3475],[190.96,10.83210791]]]
["bitfinex","SOLUSD",1735400813214,[[190.59,7.39127259],[190.55,1.527],[190.52,0.78690913],[190.5,29.56509036],[190.48,13.1244]],[[190.66,7.39127259],[190.73,1.6305],[190.74,6.0959],[190.77,19.65935973],[190.84,30.0]]]
["bitfinex","SOLUSD",1735400847076,[[190.58,11.60512495],[190.5,32.39224891],[190.48,13.1243],[190.47,8.1],[190.46,7.99714043]],[[190.65,11.60512495],[190.66,6.0268],[190.67,1.6614],[190.78,15.75],[190.8,8.1347588]]]
["bitfinex","SOLUSD",1735400882108,[[190.55,7.42447],[190.54,20.0],[190.51,0.78698793],[190.5,45.61102043],[190.49,15.99428087]],[[190.62,7.42447],[190.63,1.5881],[190.66,6.127],[190.7,29.69788],[190.74,23.8847588]]]
["bitfinex","SOLUSD",1735400912618,[[190.55,7.42447],[190.53,20.0],[190.51,8.78410699],[190.5,45.69216087],[190.48,31.98856174]],[[190.62,7.42447],[190.63,23.776884],[190.64,6.2161],[190.66,1.6471],[190.7,29.69788]]]
["bitfinex","SOLUSD",1735400949044,[[190.52,0.78695257],[190.51,7.99714043],[190.5,53.67416087],[190.48,31.98856174],[190.47,6.0526135]],[[190.62,9.02307],[190.69,23.776884],[190.7,29.69788],[190.74,22.82834525],[190.76,14.81253664]]]
["bitfinex","SOLUSD",1735400986971,[[190.64,7.42447],[190.6,0.78656393],[190.56,45.1485659],[190.55,7.7538],[190.5,55.94378]],[[190.7,7.42447],[190.73,1.6164],[190.75,6.0235],[190.8,29.69788],[190.83,32.25790292]]]
["bitfinex","SOLUSD",1735401014226,[[190.51,7.42447],[190.48,0.78727303],[190.44,14.05886416],[190.43,16.5049638],[190.4,44.34958]],[[190.57,7.42447],[190.58,23.776884],[190.59,1.6118],[190.62,6.117],[190.68,15.8]]]
["bitfinex","SOLUSD",1735401069881,[[190.39,7.42447],[190.37,22.32290056],[190.33,8.2524819],[190.32,6.1128],[190.31,49.5148914]],[[190.45,7.42447],[190.49,23.776884],[190.5,49.69788],[190.53,6.1975],[190.54,7.37094985]]]
["bitfinex","SOLUSD",1735401098429,[[190.76,7.42447],[190.75,20.0],[190.73,2.37214909],[190.71,6.3019],[190.7,29.69788]],[[190.82,7.42447],[190.84,6.4628],[190.88,37.87232406],[190.9,37.92683146],[190.95,82.28951462]]]
["bitfinex","SOLUSD",1735401100208,[[190.81,7.42447],[190.75,0.78605301],[190.73,1.5859],[190.72,13.1078],[190.71,6.3019]],[[190.88,36.32632406],[190.94,6.4628],[190.95,1.546],[191.02,8.22895146],[191.03,15.8]]]
["bitfinex","SOLUSD",1735401154142,[[190.59,20.0],[190.56,11.57765399],[190.54,1.5559],[190.53,6.0828],[190.51,0.78698445]],[[190.63,11.57765399],[190.66,23.776884],[190.67,7.8265],[190.7,11.57765399],[190.79,15.8]]]
["bitfinex","SOLUSD",1735401166776,[[190.67,20.0],[190.64,11.57765399],[190.6,0.78645424],[190.56,19.2272],[190.54,23.776884]],[[190.7,11.57765399],[190.76,23.776884],[190.77,7.6741],[190.8,11.57765399],[190.88,19.74583213]]]
["bitfinex","SOLUSD",1735401201584,[[190.58,11.60052967],[190.54,24.56377608],[190.52,1.613],[190.48,8.2524819],[190.46,64.88426358]],[[190.65,11.60052967],[190.7,11.60052967],[190.71,6.5976],[190.72,1.6201],[190.77,10.09273115]]]
["bitfinex","SOLUSD",1735401230885,[[190.4,31.60052967],[190.38,1.5197],[190.36,6.6053],[190.35,0.78742348],[190.34,6.32839978]],[[190.47,11.60052967],[190.56,6.5259],[190.57,1.5464],[190.6,11.60052967],[190.64,15.8]]]
["bitfinex","SOLUSD",1735401273309,[[190.3,20.0],[190.27,7.43782478],[190.24,1.657],[190.23,0.78814483]],[[190.4,53.52818312],[190.41,6.2434],[190.42,1.5566],[190.44,8.22895146],[190.53,26.93498691]]]
["bitfinex","SOLUSD",1735401302663,[[190.38,7.43782478],[190.36,20.0],[190.33,37.69955172],[190.32,1.5362],[190.3,29.75129912]],[[190.45,7.43782478],[190.49,23.776884],[190.5,37.43289912],[190.56,3.95138685],[190.57,21.61612054]]]
["bitfinex","SOLUSD",1735401339003,[[190.3,7.43782478],[190.28,20.0],[190.26,0.78803405],[190.25,23.776884],[190.22,1.5966]],[[190.37,7.43782478],[190.4,1.6462],[190.41,6.2395],[190.45,6.91972658],[190.46,8.22895146]]]
["bitfinex","SOLUSD",1735401382381,[[190.17,1.5115],[190.15,6.2325],[190.11,0.78853558],[190.07,105.51800115],[189.96,148.89910671]],[[190.24,7.43782478],[190.3,29.75129912],[190.31,1.5908],[190.32,6.5749],[190.34,12.18477251]]]
["bitfinex","SOLUSD",1735401420980,[[190.32,8.95912478],[190.3,20.0],[190.28,0.78792302],[190.27,6.1598],[190.25,7.437825]],[[190.39,7.43782478],[190.45,6.6329],[190.46,1.6053],[190.5,29.75129912],[190.51,3.95283174]]]
["bitfinex","SOLUSD",1735401461414,[[190.27,20.0],[190.24,7.5773],[190.23,7.43782478],[190.17,0.78823463],[190.16,13.1466]],[[190.3,7.43782478],[190.36,7.9978],[190.39,23.776884],[190.4,29.75129912],[190.42,6.79120505]]]
["bitfinex","SOLUSD",1735401497841,[[190.21,20.0],[190.19,7.43782478],[190.15,0.788473],[190.14,1.6284],[190.12,6.4418]],[[190.26,7.43782478],[190.32,37.38211962],[190.33,1.5009],[190.34,14.44165146],[190.36,19.84921129]]]
["bitfinex","SOLUSD",1735401554359,[[190.19,20.0],[190.16,7.43782478],[190.15,1.5906],[190.11,0.78847681],[190.1,29.75129912]],[[190.22,7.43782478],[190.29,1.5498],[190.3,44.47675058],[190.31,3.95616868],[190.32,30.06313854]]]
["bitfinex","SOLUSD",1735401588951,[[190.35,20.0],[190.32,7.43782478],[190.3,1.5446],[190.28,0.78789446],[190.27,19.5211]],[[190.39,7.43782478],[190.43,7.6183],[190.49,25.78688097],[190.5,29.75129912],[190.51,49.37370876]]]
["bitfinex","SOLUSD",1735401617398,[[190.6,20.0],[190.57,7.43782478],[190.55,6.6509],[190.54,1.5284],[190.5,125.17459912]],[[190.63,7.43782478],[190.68,5.0651441],[190.7,29.75129912],[190.72,1.6373],[190.76,6.6487139]]]
["bitfinex","SOLUSD",1735401645902,[[190.71,11.59109368],[190.69,6.5747],[190.66,0.78624946],[190.63,13.114],[190.61,98.52138812]],[[190.78,11.59109368],[190.85,23.776884],[190.86,21.5838],[190.89,6.2126],[190.9,11.59109368]]]
["bitfinex","SOLUSD",1735401681443,[[190.47,11.59109368],[190.45,0.78737616],[190.44,20.0],[190.42,1.5084],[190.41,19.5573]],[[190.48,0.10707904],[190.49,0.11395812],[190.5,0.11279916],[190.51,0.10404474],[190.52,0.09578818]]]
["bitfinex","SOLUSD",1735401727324,[[190.44,11.59109368],[190.4,0.78751896],[190.39,8.11069406],[190.38,34.05707624],[190.37,16.22138812]],[[190.49,0.11074338],[190.5,11.68900707],[190.51,1.67558078],[190.52,0.1011148],[190.53,0.11045316]]]
["bitfinex","SOLUSD",1735401768463,[[190.3,7.44882277],[190.23,0.78806577],[190.22,23.776884],[190.2,62.93869108],[190.18,1.5344]],[[190.35,1.5063],[190.37,13.78752277],[190.5,29.79529108],[190.55,290.32646638],[190.56,42.27405548]]]
["bitfinex","SOLUSD",1735401799062,[[190.34,11.62063419],[190.27,0.78795044],[190.26,13.1398],[190.23,8.11069406],[190.22,7.45931836]],[[190.38,6.3193],[190.4,11.62063419],[190.42,1.5843],[190.5,24.77236964],[190.52,15.82]]]
["bitfinex","SOLUSD",1735401822393,[[190.25,11.62063419],[190.2,11.62063419],[190.18,13.1451],[190.17,28.11069406],[190.14,31.13875072]],[[190.31,11.62063419],[190.35,1.5628],[190.37,6.5339],[190.4,11.62063419],[190.44,6.64885529]]]
["bitfinex","SOLUSD",1735401859140,[[190.32,11.62063419],[190.3,20.0],[190.28,1.6328],[190.27,6.6561],[190.25,8.89873343]],[[190.39,11.62063419],[190.4,1.6001],[190.41,6.1353],[190.5,23.25054317],[215.92,1.34830175]]]
["bitfinex","SOLUSD",1735401894889,[[190.05,11.62063419],[190.0,11.62063419],[189.96,1.6105],[189.94,21.62594124],[189.93,42.54578812]],[[190.11,11.62063419],[190.19,1.5503],[190.2,18.23743419],[190.25,15.82],[190.28,6.20541666]]]
["bitfinex","SOLUSD",1735401927106,[[190.24,11.62063419],[190.19,8.78088008],[190.1,56.21161387],[190.05,62.1284]],[[190.3,11.62063419],[190.36,23.776884],[190.37,1.5279],[190.39,6.2494],[190.4,11.62063419]]]
["bitfinex","SOLUSD",1735401944329,[[190.34,20.0],[190.31,11.62063419],[190.28,1.641],[190.27,7.14639919],[190.18,26.2896]],[[190.37,11.62063419],[190.41,23.776884],[190.42,1.6562],[190.44,6.5905],[190.5,16.5266043]]]
["bitfinex","SOLUSD",1735401995674,[[190.12,11.64572178],[190.09,1.5245],[190.08,26.3028],[190.06,0.78878422],[190.05,13.1541]],[[190.18,11.64572178],[190.24,1.6271],[190.3,11.64572178],[190.34,15.82],[190.36,3.95598749]]]
["bitfinex","SOLUSD",1735402030096,[[189.93,11.65440355],[189.87,0.78964928],[189.84,13.1683],[189.81,27.85500251],[189.8,33.58002152]],[[189.99,11.65440355],[190.03,6.3787],[190.06,1.6243],[190.1,11.65440355],[190.15,19.78077127]]]
["bitfinex","SOLUSD",1735402061233,[[190.03,10.50482182],[190.0,1.6318],[189.99,6.3004],[189.96,4.84335425],[189.95,14.37845105]],[[190.1,10.50482182],[190.14,6.6532],[190.17,10.50482182],[190.19,1.5732],[190.22,15.82]]]
["bitfinex","SOLUSD",1735402077632,[[190.0,1.6318],[189.98,20.0],[189.95,20.21765702],[189.88,63.239504],[189.85,64.88555249]],[[190.08,7.463494],[190.11,1.6635],[190.14,6.6532],[190.2,45.673976],[190.23,3.9583938]]]
["bitfinex","SOLUSD",1735402133290,[[190.09,7.46019675],[190.06,1.6173],[190.05,20.0],[190.03,0.78908462],[190.02,6.24]],[[190.15,23.776884],[190.16,7.46019675],[190.22,7.8157],[190.27,19.80759665],[190.3,49.840787]]]
["bitfinex","SOLUSD",1735402165204,[[190.09,7.46019675],[190.08,20.0],[190.05,6.4597],[190.04,2.38020186],[190.03,8.11069406]],[[190.15,7.46019675],[190.19,23.776884],[190.2,29.840787],[190.24,1.5146],[190.25,6.5473]]]
["bitfinex","SOLUSD",1735402201158,[[190.25,1.6242],[190.24,6.3008],[190.23,11.62442943],[190.18,13.93354815],[190.16,82.2]],[[190.29,11.62442943],[190.36,23.776884],[190.37,6.5508],[190.4,11.62442943],[190.44,17.4381]]]
["bitfinex","SOLUSD",1735402236613,[[190.42,6.2486],[190.41,1.5242],[190.4,7.44912125],[190.34,13.92186241],[190.3,37.90717906]],[[190.47,7.44912125],[190.54,20.0],[190.57,6.08465505],[190.58,15.23904349],[190.59,13.64687778]]]
["bitfinex","SOLUSD",1735402272440,[[190.4,11.61925463],[190.37,6.4288],[190.36,1.5188],[190.32,0.78777047],[190.3,11.61925463]],[[190.46,11.61925463],[190.55,1.6652],[190.56,6.5507],[190.59,6.52635636],[190.6,30.97775675]]]
["bitfinex","SOLUSD",1735402310574,[[190.44,1.6452],[190.41,20.0],[190.4,6.5159],[190.38,6.76399588],[190.34,2.13959701]],[[190.48,7.43105452],[190.57,23.776884],[190.58,1.6413],[190.59,6.4235],[190.6,29.72421808]]]
["bitfinex","SOLUSD",1735402342093,[[190.53,21.5836],[190.5,11.60412625],[190.46,6.3396],[190.45,0.78720725],[190.31,33.91875069]],[[190.56,11.60412625],[190.66,6.6041],[190.68,14.47430109],[190.7,11.60412625],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735402375525,[[190.55,11.60412625],[190.5,31.60412625],[190.47,8.96893705],[190.46,13.1255],[190.43,26.2563]],[[190.61,11.60412625],[190.69,23.776884],[190.7,17.98342625],[190.71,1.5942],[190.75,35.85]]]
["bitfinex","SOLUSD",1735402409240,[[190.35,20.0],[190.32,11.62439763],[190.3,1.6155],[190.27,7.29681703],[190.24,13.1407]],[[190.39,11.62439763],[190.42,6.6388],[190.49,1.5242],[190.5,11.62439763],[190.56,15.57668703]]]
["bitfinex","SOLUSD",1735402443689,[[190.44,20.0],[190.41,11.61714483],[190.38,1.577],[190.35,6.2855],[190.34,0.78765907]],[[190.47,35.39402883],[190.53,6.3861],[190.54,1.5579],[190.58,3.95226752],[190.62,16.16801751]]]
["bitfinex","SOLUSD",1735402475336,[[190.3,7.44298138],[190.26,7.7788],[190.24,21.25149406],[190.23,16.22138812],[190.22,0.7880313]],[[190.37,7.44298138],[190.44,23.776884],[190.45,8.2036],[190.49,7.2704011],[190.5,45.59192552]]]
["bitfinex","SOLUSD",1735402522872,[[190.34,11.62829276],[190.28,20.78786377],[190.26,13.1396],[190.25,28.11069406],[190.24,24.29098812]],[[190.4,1.5887],[190.41,17.65909276],[190.52,3.55267479],[190.53,3.95337729],[190.55,8.08400875]]]
["bitfinex","SOLUSD",1735402552475,[[190.51,7.43800517],[190.45,0.78718045],[190.44,20.0],[190.42,1.6622],[190.41,13.1295]],[[190.57,7.43800517],[190.58,1.5116],[190.59,6.161],[190.68,15.08822097],[190.7,117.99002668]]]
["bitfinex","SOLUSD",1735402553876,[[190.5,7.43800517],[190.44,20.0],[190.42,1.6622],[190.41,13.91668987],[190.35,8.11069406]],[[190.57,7.43800517],[190.58,1.5116],[190.59,6.161],[190.7,117.99002668],[190.78,271.52529454]]]
["bitfinex","SOLUSD",1735402614145,[[190.61,0.27],[190.49,7.41813235],[190.48,20.0],[190.47,1.5882],[190.44,82.2]],[[190.62,32.81721635],[190.68,6.1086],[190.7,35.85959717],[190.73,15.82],[190.74,80.8]]]
["bitfinex","SOLUSD",1735402626851,[[190.51,7.41813235],[190.48,20.0],[190.47,1.5882],[190.45,6.347],[190.42,0.78721603]],[[190.58,7.41813235],[190.64,23.776884],[190.65,6.4012],[190.66,1.5442],[190.7,40.70454572]]]
["bitfinex","SOLUSD",1735402660895,[[190.79,7.41813235],[190.74,6.4477],[190.73,1.5197],[190.72,0.78610763],[190.71,13.1085]],[[190.86,7.41813235],[190.9,23.776884],[190.91,6.277],[190.92,1.6526],[191.0,29.6725294]]]
["bitfinex","SOLUSD",1735402689727,[[190.76,20.0],[190.75,1.5929],[190.73,11.55875157],[190.72,6.4604],[190.68,0.78613972]],[[190.8,11.55875157],[190.89,23.776884],[190.9,18.21105157],[190.91,1.6354],[190.94,15.82]]]
["bitfinex","SOLUSD",1735402733773,[[190.78,61.60948671],[190.76,8.0712],[190.74,22.17837137],[190.73,31.69839307],[190.71,32.44277624]],[[190.79,8.3334],[190.92,7.40934479],[190.94,1.5749],[190.97,6.1374],[190.98,3.94291323]]]
["bitfinex","SOLUSD",1735402754883,[[191.01,20.0],[190.98,7.40934479],[190.94,6.1035],[190.93,1.5449],[190.76,26.03911368]],[[191.05,7.40934479],[191.1,31.17817916],[191.14,6.2324],[191.19,3.93953448],[191.2,15.79]]]
["bitfinex","SOLUSD",1735402789106,[[191.08,13.69244479],[191.07,8.59544907],[191.03,0.78454778],[191.01,8.11069406],[191.0,25.31463299]],[[191.15,7.40934479],[191.22,23.776884],[191.23,6.3467],[191.24,1.6071],[191.26,20.0]]]
["bitfinex","SOLUSD",1735402826038,[[190.95,7.40934479],[190.94,20.0],[190.91,7.13452451],[190.9,29.63737916],[190.89,1.6171]],[[191.02,7.40934479],[191.04,6.379],[191.05,1.5984],[191.2,16.16801751],[191.21,32.33603503]]]
["bitfinex","SOLUSD",1735402865775,[[190.79,27.40934479],[190.76,6.1357],[190.73,7.88276356],[190.72,7.01534907],[190.68,28.281729]],[[190.85,7.40934479],[190.88,23.776884],[190.89,1.568],[190.9,29.63737916],[190.95,6.055]]]
["bitfinex","SOLUSD",1735402890987,[[190.75,20.0],[190.72,11.58249899],[190.7,1.6594],[190.69,13.30484907],[190.68,11.582499]],[[190.79,11.58249899],[190.84,23.776884],[190.85,1.6346],[190.86,6.6193],[190.97,24.98522586]]]
["bitfinex","SOLUSD",1735402922734,[[190.91,20.0],[190.88,11.56343829],[190.86,6.4786],[190.85,1.5993],[190.84,0.78557258]],[[190.95,11.56343829],[190.99,23.776884],[191.0,11.56343829],[191.05,7.9651],[191.12,23.94176225]]]
["bitfinex","SOLUSD",1735402975189,[[190.81,7.41055493],[190.76,0.78611427],[190.73,20.0],[190.71,13.1086],[190.7,29.64221972]],[[190.86,1.6416],[190.87,13.55635493],[190.96,3.94411262],[190.97,32.33603503],[191.01,136.71460754]]]
["bitfinex","SOLUSD",1735402998795,[[190.87,7.41055493],[190.83,0.78568509],[190.82,23.776884],[190.8,42.74471972],[190.77,35.89709406]],[[190.94,15.02875493],[191.0,29.64221972],[191.03,3.94166509],[191.05,8.08400875],[191.06,80.8]]]
["bitfinex","SOLUSD",1735403034445,[[190.75,7.41055493],[190.7,30.42840564],[190.67,20.12644907],[190.66,23.776884],[190.64,95.78752253]],[[190.81,8.96285493],[190.82,6.5111],[190.9,29.64221972],[190.94,3.94383292],[190.96,88.210555]]]
["bitfinex","SOLUSD",1735403069195,[[190.73,7.41055493],[190.68,20.78640129],[190.65,7.01534907],[190.64,33.08832253],[190.62,17.81688812]],[[190.79,7.41055493],[190.81,23.776884],[190.82,7.9726],[190.88,11.29426091],[190.89,12.02856546]]]
["bitfinex","SOLUSD",1735403108122,[[190.67,27.41055493],[190.64,14.37402694],[190.63,15.959595],[190.62,118.58861636],[190.5,225.29914729]],[[190.74,7.41055493],[190.77,23.776884],[190.78,6.3676],[190.8,31.14741972],[190.86,8.08400875]]]
["bitfinex","SOLUSD",1735403147846,[[190.72,20.0],[190.7,7.41055493],[190.64,0.78634704],[190.63,19.740955],[190.61,90.31069406]],[[190.76,7.41055493],[190.79,6.4755],[190.8,1.5734],[190.89,31.38093984],[217.0,10.0]]]
["bitfinex","SOLUSD",1735403189295,[[190.67,20.0],[190.64,7.41055493],[190.63,8.11069406],[190.62,17.83558812],[190.6,32.44277624]],[[190.71,7.41055493],[190.77,25.440984],[190.78,6.4818],[190.8,29.64221972],[190.85,15.77]]]
["bitfinex","SOLUSD",1735403233247,[[190.73,20.0],[190.7,7.41055493],[190.65,0.7863507],[190.64,9.76326019],[190.63,26.08407255]],[[190.76,7.41055493],[190.79,1.6565],[190.81,6.6133],[190.88,8.20772048],[190.89,15.20351483]]]
["bitfinex","SOLUSD",1735403264175,[[190.95,27.41055493],[190.91,0.78524823],[190.9,29.64221972],[190.87,8.270955],[190.81,52.10360482]],[[191.02,7.41055493],[191.04,6.2949],[191.06,1.6484],[191.1,89.31424629],[191.18,81.43176391]]]
["bitfinex","SOLUSD",1735403315126,[[190.94,0.036],[190.88,20.0],[190.85,7.41055493],[190.81,90.2702],[190.8,29.64221972]],[[190.95,31.18743893],[190.99,6.5789],[191.0,29.64221972],[191.02,1.623],[191.07,23.97772048]]]
["bitfinex","SOLUSD",1735403356540,[[190.94,0.036],[190.92,7.41055493],[190.91,6.071],[190.9,1.521],[190.88,0.78541443]],[[190.99,7.41055493],[191.03,23.776884],[191.06,1.551],[191.07,3.94065612],[191.08,8.20772048]]]
["bitfinex","SOLUSD",1735403402101,[[190.94,0.036],[190.9,15.28155493],[190.87,0.7855738],[190.86,20.36274366],[190.81,51.65674164]],[[190.96,7.41055493],[191.02,23.776884],[191.03,1.6199],[191.07,6.5305],[191.08,3.94012647]]]
["bitfinex","SOLUSD",1735403419990,[[191.02,1.6361],[191.01,7.41055493],[190.98,0.78497993],[190.97,6.5605],[190.95,13.0924]],[[191.07,7.41055493],[191.1,8.20772048],[191.13,34.44638195],[191.16,146.50185149],[191.18,6.4884]]]
["bitfinex","SOLUSD",1735403487058,[[191.16,9.00125493],[191.15,20.0],[191.13,0.78439956],[191.12,6.3448],[191.1,29.64221972]],[[191.23,7.41055493],[191.29,30.354684],[191.3,29.64221972],[191.33,1.6645],[191.38,15.77]]]
["bitfinex","SOLUSD",1735403521915,[[191.19,20.0],[191.16,7.41055493],[191.14,6.5159],[191.12,2.32370162],[191.11,82.2]],[[191.23,7.41055493],[191.29,23.776884],[191.3,36.03931972],[191.31,1.6368],[191.33,8.20772048]]]
["bitfinex","SOLUSD",1735403561533,[[191.38,20.0],[191.36,7.41055493],[191.32,23.776884],[191.31,0.78354782],[191.2,46.37628617]],[[191.4,13.0],[191.43,7.41055493],[191.44,1.5271],[191.46,6.4322],[191.5,29.64221972]]]
["bitfinex","SOLUSD",1735403576640,[[191.34,20.0],[191.31,7.41055493],[191.3,20.0],[191.29,1.624],[191.26,0.78375827]],[[191.4,14.5596],[191.42,6.4716],[191.54,15.77],[218.41,521.906844],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735403633520,[[191.66,20.0],[191.63,7.41055493],[191.59,24.55935572],[191.58,1.6091],[191.57,23.776884]],[[191.7,7.41055493],[191.77,1.6573],[191.78,6.0632],[191.8,29.64221972],[191.83,0.3]]]
["bitfinex","SOLUSD",1735403664934,[[191.8,20.0],[191.77,7.41055493],[191.74,0.78185575],[191.73,23.776884],[191.71,22.75360833]],[[191.83,7.71055493],[191.89,7.7872],[191.9,29.64221972],[191.96,23.776884],[192.02,15.73]]]
["bitfinex","SOLUSD",1735403676562,[[191.67,18.83815906],[191.62,8.96698854],[191.55,8.13733656],[191.54,16.27467312],[191.52,39.61834939]],[[191.74,11.46094097],[191.8,13.09904097],[191.83,0.3],[191.88,23.776884],[191.95,19.65376249]]]
["bitfinex","SOLUSD",1735403729279,[[191.61,20.0],[191.58,23.776884],[191.57,12.25828618],[191.55,1.5957],[191.54,6.1458]],[[191.64,11.47563087],[191.68,1.5713],[191.7,11.47563087],[191.76,23.776884],[191.77,6.3907]]]
["bitfinex","SOLUSD",1735403763417,[[191.65,20.0],[191.62,7.34359013],[191.61,0.78260055],[191.6,20.0],[191.58,1.5503]],[[191.73,1.6573],[191.78,6.1507],[191.81,15.10784809],[191.83,0.3],[191.86,15.73]]]
["bitfinex","SOLUSD",1735403795874,[[191.89,20.0],[191.86,7.34359013],[191.83,19.4949],[191.82,9.39118716],[191.78,26.0703]],[[191.93,7.34359013],[192.0,31.37436052],[192.01,6.54608935],[192.03,6.0902],[192.11,23.07359]]]
["bitfinex","SOLUSD",1735403801734,[[191.77,8.142],[191.73,6.83473021],[191.72,7.77829347],[191.63,15.73],[191.59,48.82401938]],[[191.83,7.34359013],[191.9,29.37436052],[191.92,1.5221],[191.96,6.3813],[192.0,17.73]]]
["bitfinex","SOLUSD",1735403869035,[[191.64,6.99635102],[191.63,8.13733656],[191.61,30.18359974],[191.6,39.00852091],[191.57,132.77900043]],[[191.71,7.34359013],[191.77,6.3549],[191.79,1.5942],[191.8,29.37436052],[191.85,39.506884]]]
["bitfinex","SOLUSD",1735403900454,[[191.6,20.0],[191.53,8.76546546],[191.52,6.4223],[191.51,11.70820697],[191.5,8.13733656]],[[191.64,7.34359013],[191.67,23.776884],[191.68,1.6562],[191.7,29.37436052],[191.72,6.1469]]]
["bitfinex","SOLUSD",1735403933039,[[191.44,27.34359013],[191.42,1.5914],[191.41,6.45917466],[191.4,6.3037],[191.39,13.0622]],[[191.51,7.34359013],[191.59,23.776884],[191.6,30.92066052],[191.61,6.2364],[191.72,15.72]]]
["bitfinex","SOLUSD",1735403959379,[[191.78,20.0],[191.76,20.0],[191.75,11.47616131],[191.71,11.476161],[191.7,11.47616131]],[[191.81,11.47616131],[191.85,6.1077],[191.86,1.5442],[191.95,3.92352055],[191.96,11.476161]]]
["bitfinex","SOLUSD",1735404004306,[[191.83,20.0],[191.8,7.32874326],[191.76,16.2586],[191.74,0.78189444],[191.73,13.0389]],[[191.86,7.32874326],[191.95,23.776884],[191.96,1.6206],[191.98,6.1003],[192.0,47.03497304]]]
["bitfinex","SOLUSD",1735404042678,[[191.89,19.93],[191.86,7.32259334],[191.84,23.776884],[191.81,0.78158992],[191.8,48.60927336]],[[191.93,7.32259334],[191.96,1.5427],[191.97,6.3353],[192.0,31.29037336],[192.03,3.92105698]]]
["bitfinex","SOLUSD",1735404045275,[[191.84,20.0],[191.83,27.32259334],[191.81,23.776884],[191.8,6.2849],[191.78,7.23788678]],[[191.89,7.32259334],[191.95,23.776884],[191.96,1.5427],[191.97,6.3353],[192.0,31.29037336]]]
["bitfinex","SOLUSD",1735404107538,[[192.06,7.32259334],[192.03,20.0],[192.0,37.32667336],[191.98,20.78088585],[191.97,23.776884]],[[192.18,1.5495],[192.2,35.43177336],[192.26,15.72],[192.31,37.75788721],[192.32,26.04814174]]]
["bitfinex","SOLUSD",1735404116341,[[192.03,7.32259334],[192.02,1.6135],[191.99,6.6208],[191.97,0.78090939],[191.96,18.61306417]],[[192.1,7.32259334],[192.16,23.776884],[192.17,6.5791],[192.2,29.29037336],[192.22,1.5255]]]
["bitfinex","SOLUSD",1735404151175,[[192.05,20.0],[192.02,20.34378297],[192.0,7.71800924],[191.98,41.06840438],[191.96,16.09320876]],[[192.12,7.32259334],[192.16,1.6102],[192.18,6.0254],[192.2,29.29037336],[192.22,8.1830743]]]
["bitfinex","SOLUSD",1735404183691,[[191.95,7.32259334],[191.93,6.0507],[191.92,1.6169],[191.91,7.93911918],[191.9,30.07165954]],[[192.01,7.32259334],[192.06,1.5181],[192.08,6.2386],[192.1,29.29037336],[192.13,15.72]]]
["bitfinex","SOLUSD",1735404240564,[[191.88,23.776884],[191.87,7.32259334],[191.83,20.0],[191.82,23.776884],[191.81,0.78175501]],[[191.92,1.5732],[191.93,13.53769334],[192.0,29.29037336],[192.01,8.1830743],[192.13,81.83074304]]]
["bitfinex","SOLUSD",1735404269285,[[191.78,23.776884],[191.77,7.32259334],[191.74,7.14467473],[191.73,1.5783],[191.72,18.0577206]],[[191.84,7.32259334],[191.89,1.5248],[191.9,35.57777336],[191.97,21.78547291],[191.98,19.2098967]]]
["bitfinex","SOLUSD",1735404307087,[[191.81,20.0],[191.79,29.57837734],[191.76,0.78187846],[191.75,6.3577],[191.61,127.32832873]],[[191.92,1.6591],[191.93,6.3511],[191.96,8.1830743],[191.99,32.73229721],[192.05,34.12617783]]]
["bitfinex","SOLUSD",1735404362778,[[191.73,7.32259334],[191.7,12.59365399],[191.69,2.39550658],[191.66,23.21178727]],[[191.79,7.32259334],[191.86,23.776884],[191.87,7.9876],[191.9,29.29037336],[191.91,8.1830743]]]
["bitfinex","SOLUSD",1735404375957,[[191.77,20.0],[191.74,7.32259334],[191.73,20.0],[191.72,1.6404],[191.69,0.78206282]],[[191.8,7.32259334],[191.84,23.776884],[191.85,8.09],[191.9,29.29037336],[191.93,80.8]]]
["bitfinex","SOLUSD",1735404423818,[[191.76,7.32259334],[191.71,7.8952],[191.7,29.29037336],[191.65,13.82602486],[191.62,21.87817566]],[[191.9,29.29037336],[191.94,135.87992091],[191.95,20.0361486]]]
["bitfinex","SOLUSD",1735404466165,[[191.74,7.32259334],[191.73,20.0],[191.7,6.2164],[191.69,6.97031205],[191.67,5.8829231]],[[191.8,7.32259334],[191.82,23.776884],[191.83,6.6562],[191.87,1.6565],[191.89,80.8]]]
["bitfinex","SOLUSD",1735404519975,[[191.64,7.32259334],[191.61,0.78255592],[191.6,6.0967],[191.55,8.04660438],[191.54,43.13352071]],[[191.71,7.32259334],[191.78,7.8601],[191.8,29.29037336],[191.82,80.8],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735404538786,[[191.77,20.0],[191.74,11.45590659],[191.71,8.82384817],[191.65,8.04660438],[191.64,16.09320876]],[[191.79,23.776884],[191.8,11.45590659],[191.9,11.45590659],[191.91,1.5271],[191.96,26.86114605]]]
["bitfinex","SOLUSD",1735404569704,[[191.93,20.0],[191.9,11.45590659],[191.84,0.78139583],[191.83,1.5729],[191.82,21.984]],[[191.96,11.45590659],[191.99,23.776884],[192.0,1.5271],[192.02,6.176],[192.1,11.45590659]]]
["bitfinex","SOLUSD",1735404600572,[[191.93,11.4279269],[191.92,1.6546],[191.91,0.78111723],[191.87,4.90481195],[191.83,95.232]],[[191.99,11.4279269],[192.04,23.776884],[192.05,1.5835],[192.08,6.1557],[192.1,11.4279269]]]
["bitfinex","SOLUSD",1735404634467,[[191.95,7.32323288],[191.91,0.78126426],[191.9,35.45683152],[191.86,6.18776316],[191.85,19.2709231]],[[192.0,23.776884],[192.01,8.90633288],[192.03,6.0178],[192.09,80.8],[192.1,29.29293152]]]
["bitfinex","SOLUSD",1735404671304,[[191.96,7.32323288],[191.94,2.36027076],[191.93,20.0],[191.9,35.56663152],[191.89,19.2684231]],[[192.03,7.32323288],[192.07,23.776884],[192.08,1.6094],[192.1,29.29293152],[192.11,6.3638]]]
["bitfinex","SOLUSD",1735404711752,[[191.91,7.32323288],[191.88,6.6035],[191.86,0.78145331],[191.85,17.332999],[191.84,17.33299821]],[[191.97,23.776884],[191.98,7.32323288],[192.06,1.5501],[192.09,6.5331],[192.11,14.92908861]]]
["bitfinex","SOLUSD",1735404746085,[[191.98,27.32323288],[191.95,8.1671],[191.92,0.78109693],[191.91,13.0266],[191.87,49.81111905]],[[192.05,7.32323288],[192.1,53.06981552],[192.11,6.158],[192.13,1.6641],[192.17,88.97530325]]]
["bitfinex","SOLUSD",1735404787230,[[192.07,20.0],[192.05,7.32323288],[192.0,29.29293152],[191.99,2.39097328],[191.97,19.2971]],[[192.1,23.776884],[192.11,7.32323288],[192.17,1.6504],[192.18,6.4459],[192.22,10.98964989]]]
["bitfinex","SOLUSD",1735404836777,[[192.17,7.32323288],[192.15,20.0],[192.14,1.5904],[192.12,6.9999476],[192.1,29.29293152]],[[192.23,7.32323288],[192.26,23.776884],[192.27,1.07879048],[192.3,29.29293152],[192.31,1.5079]]]
["bitfinex","SOLUSD",1735404874108,[[192.24,20.0],[192.21,7.32323288],[192.17,20.78029359],[192.16,1.6471],[192.14,6.3791]],[[192.27,1.07879048],[192.38,23.07890761],[192.39,16.35060651],[192.4,61.99414454],[192.46,81.08242605]]]
["bitfinex","SOLUSD",1735404910441,[[192.26,27.32323288],[192.2,29.29293152],[192.18,2.28327957],[192.17,6.0578],[192.12,44.00444398]],[[192.27,1.07879048],[192.3,1.5862],[192.47,62.08075023],[192.49,26.77878417],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735404934585,[[192.45,20.0],[192.42,7.32323288],[192.37,6.6644],[192.35,1.5759],[192.31,29.197912]],[[192.49,7.32323288],[192.52,23.776884],[192.53,6.1076],[192.54,1.5447],[192.58,38.94401906]]]
["bitfinex","SOLUSD",1735404987110,[[192.48,7.32323288],[192.42,7.6245],[192.41,7.68740164],[192.4,35.89717464],[192.38,32.9947]],[[192.54,23.776884],[192.55,7.32323288],[192.6,29.29293152],[192.63,1.5641],[192.64,6.2908]]]
["bitfinex","SOLUSD",1735405022216,[[192.57,7.32323288],[192.55,7.6457],[192.5,30.0718892],[192.48,13.51243246],[192.46,23.05950493]],[[192.63,23.776884],[192.64,7.32323288],[192.67,23.776884],[192.68,1.5667],[192.7,29.29293152]]]
["bitfinex","SOLUSD",1735405043959,[[192.55,7.32323288],[192.53,1.5394],[192.52,12.22424511],[192.5,29.29293152],[192.49,6.9199194]],[[192.61,7.32323288],[192.68,1.6053],[192.7,29.29293152],[192.76,25.57697716],[192.78,8.17530325]]]
["bitfinex","SOLUSD",1735405092085,[[192.52,19.98],[192.48,7.32323288],[192.47,6.4216],[192.43,1.6617],[192.41,11.4407645]],[[192.54,23.776884],[192.55,7.32323288],[192.6,29.29293152],[192.62,1.6102],[192.65,6.4501]]]
["bitfinex","SOLUSD",1735405129812,[[192.51,20.0],[192.48,7.32323288],[192.46,7.7224],[192.43,5.21417844],[192.37,28.04261905]],[[192.55,7.32323288],[192.6,29.29293152],[192.64,1.5107],[192.66,6.2879],[192.67,8.17530325]]]
["bitfinex","SOLUSD",1735405167254,[[192.73,20.0],[192.7,7.32323288],[192.63,6.8006784],[192.62,9.57348891],[192.61,12.9794]],[[192.77,7.32323288],[192.78,23.776884],[192.79,1.6103],[192.8,6.2039],[192.9,29.29293152]]]
["bitfinex","SOLUSD",1735405179354,[[192.88,7.32323288],[192.86,20.0],[192.83,6.1909],[192.82,1.5538],[192.81,0.77758894]],[[192.94,6.82323288],[192.95,1.07879048],[192.98,1.5112],[193.0,35.80073152],[193.06,41.62322631]]]
["bitfinex","SOLUSD",1735405226696,[[192.99,20.0],[192.96,11.30924158],[192.93,6.4931],[192.92,1.6159],[192.9,11.30924158]],[[193.03,11.30924158],[193.08,1.6074],[193.09,6.5771],[193.1,11.30924158],[193.18,15.65]]]
["bitfinex","SOLUSD",1735405254912,[[193.4,20.0],[193.39,11.30924158],[193.3,13.59232699],[193.29,14.50228299],[193.26,15.65]],[[193.47,11.30924158],[193.52,1.5361],[193.53,6.5657],[193.57,11.309242],[193.6,11.30924158]]]
["bitfinex","SOLUSD",1735405284228,[[193.18,36.04414228],[193.1,33.67207114],[193.07,6.98425248],[193.06,1.5121],[193.02,69.60793705]],[[193.31,23.776884],[193.44,7.9217],[193.51,25.87646365],[193.54,30.0],[193.62,16.35060651]]]
["bitfinex","SOLUSD",1735405291079,[[193.22,29.30532566],[193.16,7.21706388],[193.14,1.6055],[193.11,12.9453],[193.07,51.7946]],[[193.29,29.30532566],[193.39,23.776884],[193.4,29.30532566],[193.44,23.5717],[193.47,25.24001171]]]
["bitfinex","SOLUSD",1735405339099,[[193.46,18.01346865],[193.41,0.77509533],[193.4,24.08456865],[193.36,1.5099],[193.35,24.31237952]],[[193.52,18.01346865],[193.56,1.5714],[193.58,6.4113],[193.6,18.01346865],[193.62,23.776884]]]
["bitfinex","SOLUSD",1735405373405,[[193.89,18.01346865],[193.88,0.77348351],[193.82,12.11372519],[193.81,12.8991],[193.8,19.57106865]],[[193.9,2.0],[193.93,0.06282193],[193.96,18.01346865],[194.06,1.5203],[194.08,6.6405]]]
["bitfinex","SOLUSD",1735405401786,[[193.7,20.0],[193.67,18.01346865],[193.64,0.77426454],[193.63,6.3564],[193.61,20.684476]],[[193.73,18.01346865],[193.8,18.01346865],[193.81,6.5399],[193.82,1.5337],[193.93,15.65]]]
["bitfinex","SOLUSD",1735405430183,[[193.75,20.0],[193.73,0.77380688],[193.72,6.3753],[193.7,18.01346865],[193.67,7.8879396]],[[193.84,19.61226865],[193.88,6.1519],[194.0,36.02693765],[194.04,25.1866025],[194.09,45.91434228]]]
["bitfinex","SOLUSD",1735405434913,[[193.76,20.0],[193.73,18.01346865],[193.7,0.77387582],[193.67,6.2486396],[193.6,18.01346865]],[[193.8,18.01346865],[193.84,1.5988],[193.88,6.1519],[193.9,18.01346865],[193.98,15.55]]]
["bitfinex","SOLUSD",1735405462221,[[193.41,11.24764089],[193.35,7.14466526],[193.34,1.5194],[193.32,12.9317],[193.28,33.55998145]],[[193.47,11.24764089],[193.54,1.5933],[193.55,6.4301],[193.59,23.776884],[193.6,11.24764089]]]
["bitfinex","SOLUSD",1735405493799,[[193.24,11.2712971],[193.18,7.9124],[193.16,0.776137],[193.15,12.9432],[193.1,11.2712971]],[[193.38,1.6032],[193.39,6.3182],[193.4,11.2712971],[193.5,15.55]]]
["bitfinex","SOLUSD",1735405557690,[[193.32,11.2712971],[193.31,23.776884],[193.3,2.3],[193.26,0.77576866],[193.25,15.03964655]],[[193.39,12.8871971],[193.4,6.5457],[193.5,19.22846824],[193.52,15.91434228],[193.53,45.56137636]]]
["bitfinex","SOLUSD",1735405563599,[[193.33,11.2712971],[193.31,23.776884],[193.3,2.3],[193.26,0.77576866],[193.25,15.03964655]],[[193.39,1.6159],[193.4,17.8169971],[193.5,19.22846824],[193.51,15.91434228],[193.54,6.63393154]]]
["bitfinex","SOLUSD",1735405591006,[[193.7,2.3],[193.63,11.25013211],[193.59,6.0747],[193.55,0.7744085],[193.5,24.16933211]],[[193.71,11.25013211],[193.74,6.6316],[193.78,1.632],[193.8,11.25013211],[193.85,7.25294433]]]
["bitfinex","SOLUSD",1735405624700,[[193.7,17.95040449],[193.64,17.950404],[193.63,6.3737],[193.62,1.5049],[193.61,0.77426573]],[[193.78,17.95040449],[193.79,8.2248],[193.9,17.95040449],[193.93,9.75998095],[193.94,33.500404]]]
["bitfinex","SOLUSD",1735405667029,[[193.91,17.94012167],[193.83,0.77353112],[193.82,6.1941],[193.79,2.07832695],[193.67,20.0]],[[193.95,1.6498],[193.97,6.3661],[193.98,17.94012167],[194.1,33.49012167],[194.14,7.98886792]]]
["bitfinex","SOLUSD",1735405682744,[[194.03,11.19986899],[193.96,20.0],[193.94,0.7730725],[193.93,23.776884],[193.92,14.4866]],[[194.1,12.84006899],[194.12,6.6557],[194.2,11.19986899],[194.23,15.55],[194.26,15.55]]]
["bitfinex","SOLUSD",1735405712811,[[194.03,11.19986899],[193.98,1.564],[193.97,0.77276207],[193.86,7.73549226],[193.84,51.91005065]],[[194.1,11.19986899],[194.18,6.2569],[194.19,1.5488],[194.2,11.19986899],[194.24,6.1269018]]]
["bitfinex","SOLUSD",1735405763455,[[194.06,17.18393873],[194.01,2.2806477],[194.0,11.18393873],[193.99,6.2272],[193.87,51.36835395]],[[194.13,11.18393873],[194.19,1.5564],[194.2,11.18393873],[194.21,6.2836],[194.22,7.99930643]]]
["bitfinex","SOLUSD",1735405782676,[[194.06,6.0],[193.98,8.31281263],[193.97,1.6125],[193.95,6.3323],[193.92,14.80675922]],[[194.07,7.1644948],[194.16,1.5058],[194.18,6.2872],[194.19,7.99930643],[194.2,28.6579792]]]
["bitfinex","SOLUSD",1735405809888,[[193.74,20.0],[193.71,11.98162356],[193.7,6.19093865],[193.69,1.6121],[193.67,13.18523119]],[[193.78,11.20776956],[193.81,1.5853],[193.84,6.4923],[193.9,11.20776956],[194.0,41.37958199]]]
["bitfinex","SOLUSD",1735405838403,[[193.82,20.0],[193.79,34.98465356],[193.76,6.92092019],[193.72,18.13242499],[173.27,145.50654973]],[[193.86,11.20776956],[193.9,1.6117],[193.92,6.2823],[194.0,11.20776956],[194.06,15.52]]]
["bitfinex","SOLUSD",1735405879247,[[193.46,11.22739325],[193.44,5.22772499],[193.41,7.6946],[193.4,11.22739325],[193.37,12.928]],[[193.52,11.22739325],[193.54,1.6605],[193.56,6.5533],[193.6,11.22739325],[193.73,25.91011205]]]
["bitfinex","SOLUSD",1735405894590,[[193.5,20.0],[193.47,11.22739325],[193.43,0.77507032],[193.41,6.4291],[172.03,1.65908892]],[[193.54,12.78389325],[193.56,6.0978],[193.6,11.22739325],[193.62,23.776884],[219.0,73.239959]]]
["bitfinex","SOLUSD",1735405927502,[[193.71,20.0],[193.67,11.22739325],[193.63,0.77418943],[193.62,8.1475],[193.54,25.8342]],[[193.74,11.22739325],[193.8,11.22739325],[193.82,1.5024],[193.84,6.5703],[193.86,7.99930643]]]
["bitfinex","SOLUSD",1735405971569,[[193.9,7.1725939],[193.82,12.00085779],[193.81,12.03289748],[193.8,41.5898756],[193.79,12.83852499]],[[193.97,8.7696939],[193.99,6.6596],[194.1,28.6903756],[194.11,3.88082252],[194.12,20.663111]]]
["bitfinex","SOLUSD",1735406011876,[[193.89,13.8],[193.81,0.773631],[193.8,28.6903756],[193.79,1.5742]],[[193.95,1.6428],[193.97,6.4495],[193.98,7.1725939],[194.05,14.21386441],[194.07,15.99861287]]]
["bitfinex","SOLUSD",1735406040295,[[193.91,7.1725939],[193.87,6.6394],[193.83,2.40708478],[193.81,25.50147671],[193.79,15.54]],[[193.97,1.5787],[193.98,7.1725939],[193.99,6.2208],[194.04,23.776884],[194.1,28.6903756]]]
["bitfinex","SOLUSD",1735406075672,[[193.97,7.16392845],[193.91,0.77309764],[193.9,28.6557138],[193.89,21.7465],[193.88,15.54]],[[194.04,7.16392845],[194.07,1.5787],[194.09,6.2208],[194.1,28.6557138],[194.13,7.99930643]]]
["bitfinex","SOLUSD",1735406114513,[[193.95,7.16392845],[193.91,0.77327295],[193.9,28.6557138],[193.89,13.8],[193.85,2.08797527]],[[194.01,7.16392845],[194.04,23.776884],[194.05,1.6235],[194.07,6.2936],[194.1,28.6557138]]]
["bitfinex","SOLUSD",1735406139054,[[194.02,7.16392845],[193.98,0.77301565],[193.97,1.5076],[193.91,6.0256],[193.9,41.5484138]],[[194.08,7.16392845],[194.09,1.5815],[194.11,6.4586],[194.18,7.99930643],[194.2,83.81548141]]]
["bitfinex","SOLUSD",1735406175626,[[193.86,11.20075803],[193.83,0.77353149],[193.81,23.776884],[193.8,11.20075803],[193.78,7.76971567]],[[193.93,11.20075803],[193.96,1.5962],[193.98,6.2951],[194.0,11.20075803],[194.11,31.99722574]]]
["bitfinex","SOLUSD",1735406208580,[[193.89,6.51584985],[193.83,20.0],[193.81,0.77353123],[193.8,11.20075803],[193.79,6.4997]],[[193.93,1.6029],[193.95,17.47265803],[194.0,11.20075803],[194.06,7.99930643],[194.07,5.97385193]]]
["bitfinex","SOLUSD",1735406249704,[[193.92,20.0],[193.89,6.99832282],[193.88,1.5652],[193.85,11.200758],[193.83,2.01664085]],[[194.0,7.16543456],[194.06,23.776884],[194.07,1.5339],[194.08,6.4542],[194.1,28.66173824]]]
["bitfinex","SOLUSD",1735406283876,[[194.23,27.14702101],[194.2,6.3709],[194.16,0.77209437],[194.15,20.0],[194.14,1.5709]],[[194.3,7.14702101],[194.31,1.07879048],[194.36,20.0],[194.37,1.6057],[194.39,6.1061]]]
["bitfinex","SOLUSD",1735406321517,[[194.27,7.14702101],[194.2,28.58808404],[194.15,8.1771],[194.13,12.8774],[194.12,7.73549226]],[[194.31,1.07879048],[194.35,1.5679],[194.36,6.448]]]
["bitfinex","SOLUSD",1735406359665,[[194.26,11.16747555],[194.21,24.54876967],[194.2,11.16747555],[194.18,7.73549226],[194.16,15.47098452]],[[194.31,1.07879048],[194.33,11.16747555],[194.34,1.5711],[194.36,6.448],[194.4,11.16747555]]]
["bitfinex","SOLUSD",1735406380393,[[194.25,7.14623356],[194.22,2.59579262],[194.2,28.58493424],[194.19,0.77194226],[194.18,6.2719]],[[194.31,8.22502404],[194.36,1.5801],[194.38,6.586],[194.4,28.58493424],[194.43,7.99930643]]]
["bitfinex","SOLUSD",1735406413704,[[194.25,7.14833124],[194.22,2.585515],[194.21,7.00890592],[194.2,28.59332496],[194.19,1.654]],[[194.31,1.07879048],[194.32,7.14833124],[194.34,7.9762],[194.4,28.59332496],[194.47,33.47171314]]]
["bitfinex","SOLUSD",1735406442573,[[194.48,20.0],[194.45,7.42720411],[194.44,1.5528],[194.43,22.00532108],[194.4,28.59332496]],[[194.61,7.14833124],[194.62,1.5778],[194.63,6.2028],[194.69,0.542364],[194.7,32.75305914]]]
["bitfinex","SOLUSD",1735406465023,[[194.7,11.88211799],[194.65,1.6153],[194.64,6.4995],[194.6,11.11210755],[194.57,12.8488]],[[194.76,11.11210755],[194.87,23.776884],[194.88,1.6449],[194.9,11.11210755],[194.92,6.4666]]]
["bitfinex","SOLUSD",1735406476943,[[194.62,11.11210755],[194.61,0.77053049],[194.53,6.3344],[194.5,23.45367553],[194.49,12.773107]],[[194.68,11.11210755],[194.75,6.3232],[194.77,11.112107],[194.8,11.11210755],[194.85,25.91435456]]]
["bitfinex","SOLUSD",1735406524780,[[194.3,11.11210755],[194.26,0.77166644],[194.25,6.5559],[194.24,6.84098314],[194.2,11.11210755]],[[194.36,11.11210755],[194.47,23.776884],[194.48,1.6154],[194.5,17.34830755],[194.55,31.1068278]]]
["bitfinex","SOLUSD",1735406547019,[[194.11,0.77254083],[194.1,6.1787],[194.08,1.6454],[194.05,6.75171248]],[[194.21,11.11210755],[194.25,20.0],[194.27,23.776884],[194.28,1.6051],[194.3,11.11210755]]]
["bitfinex","SOLUSD",1735406577471,[[194.53,17.86822569],[194.42,0.77107229],[194.4,30.72822569],[194.38,6.4022],[194.36,15.5]],[[194.6,17.86822569],[194.61,1.5301],[194.63,6.5215],[194.68,5.8708796],[194.7,17.86822569]]]
["bitfinex","SOLUSD",1735406586397,[[194.52,11.13352292],[194.45,0.77118692],[194.44,6.3449],[194.41,1.5522],[194.4,24.33219625]],[[194.58,11.13352292],[194.6,20.0],[194.61,1.5301],[194.63,6.5215],[194.7,11.13352292]]]
["bitfinex","SOLUSD",1735406633944,[[194.26,11.13352292],[194.23,6.4511],[194.22,1.6365],[194.21,0.77194752],[194.18,6.44696085]],[[194.32,11.13352292],[194.4,11.13352292],[194.42,1.5022],[194.44,6.0899],[194.54,41.25817725]]]
["bitfinex","SOLUSD",1735406661214,[[194.39,11.13352292],[194.36,0.77139748],[194.35,21.6207],[194.31,20.0],[194.3,11.13352292]],[[194.47,11.13352292],[194.53,23.776884],[194.54,7.646],[194.6,17.00440252],[194.61,10.19029887]]]
["bitfinex","SOLUSD",1735406693842,[[194.32,11.15653664],[194.29,20.77173491],[194.26,6.6019],[194.25,1.6207],[194.11,38.90288848]],[[194.39,11.15653664],[194.44,23.776884],[194.45,1.6325],[194.49,6.5318],[194.5,11.15653664]]]
["bitfinex","SOLUSD",1735406722114,[[194.37,7.14300399],[194.3,32.81968001],[194.27,23.776884],[194.26,9.4669117],[194.25,6.2708]],[[194.41,1.5597],[194.43,7.14300399],[194.45,6.6055],[194.49,8.0647063],[194.5,28.57201596]]]
["bitfinex","SOLUSD",1735406723005,[[194.37,7.14300399],[194.31,3.47602202],[194.3,29.34365799],[194.27,23.776884],[194.26,6.87358314]],[[194.41,1.5597],[194.44,7.14300399],[194.45,6.6055],[194.5,28.57201596],[194.54,80.8]]]
["bitfinex","SOLUSD",1735406752383,[[194.05,11.15198794],[194.01,6.95426401],[194.0,11.15198794],[193.98,0.77282677],[193.96,6.0976]],[[194.11,11.15198794],[194.13,6.2978],[194.15,1.6275],[194.2,11.15198794],[194.21,23.776884]]]
["bitfinex","SOLUSD",1735406783513,[[194.03,11.15198794],[194.01,20.0],[193.98,7.6318],[193.93,0.77291473],[193.92,19.26867915]],[[194.1,11.15198794],[194.13,1.6517],[194.15,6.1708],[194.2,11.15198794],[194.27,25.8190504]]]
["bitfinex","SOLUSD",1735406813678,[[194.13,11.17902917],[194.1,3.49754219],[194.06,20.0],[194.04,0.77260328],[194.03,1.5675]],[[194.17,1.5797],[194.19,11.17902917],[194.21,6.4334],[194.26,20.0],[194.29,80.8]]]
["bitfinex","SOLUSD",1735406846320,[[194.35,7.14547812],[194.3,28.58191248],[194.26,0.77173788],[194.23,2.03581063],[194.22,19.3157]],[[194.37,1.506],[194.41,6.2575],[194.53,80.8],[194.73,8.29250567]]]
["bitfinex","SOLUSD",1735406884442,[[194.27,7.14547812],[194.23,0.77198781],[194.22,23.776884],[194.2,34.65341248],[194.09,72.51203555]],[[194.33,7.14547812],[194.36,1.5606],[194.37,6.5475],[194.4,48.58191248],[194.43,111.722362]]]
["bitfinex","SOLUSD",1735406926184,[[194.06,7.14547812],[194.04,20.0],[194.02,0.77266497],[194.01,4.77525976],[194.0,28.58191248]],[[194.12,7.14547812],[194.16,6.08],[194.17,1.6568],[194.2,28.58191248],[194.23,23.776884]]]
["bitfinex","SOLUSD",1735406960805,[[194.13,11.17580133],[194.11,20.0],[194.06,0.77252722],[194.05,1.573],[194.02,8.42815611]],[[194.19,12.73440133],[194.24,6.5968],[194.29,80.8],[194.3,11.17580133],[194.38,8.0647063]]]
["bitfinex","SOLUSD",1735407000144,[[194.23,7.14810459],[194.2,20.0],[194.14,13.64906061],[194.1,211.05667758],[194.09,41.34407851]],[[194.34,6.0341],[194.36,6.32147411],[194.4,68.17176125],[194.41,8.0647063],[194.53,284.0164424]]]
["bitfinex","SOLUSD",1735407045378,[[194.4,7.14810459],[194.35,2.36265792],[194.33,5.05172643],[194.32,19.93317859],[194.25,149.2]],[[194.46,7.14810459],[194.5,23.776884],[194.51,1.5091],[194.52,6.2084],[194.56,5.37165607]]]
["bitfinex","SOLUSD",1735407098940,[[194.5,29.36334933],[194.45,25.317484],[194.44,12.857],[194.43,8.26040768]],[[194.62,1.5381],[194.64,7.14810459],[194.66,6.0332],[194.7,28.59241836],[194.75,80.8]]]
["bitfinex","SOLUSD",1735407106136,[[194.6,7.14810459],[194.55,20.0],[194.54,0.77070691],[194.53,3.72227079],[194.52,23.776884]],[[194.66,7.14810459],[194.69,23.776884],[194.7,6.0332],[194.71,1.5292],[194.8,28.59241836]]]
["bitfinex","SOLUSD",1735407138267,[[194.92,11.0968229],[194.87,0.76921263],[194.86,6.71567359],[194.84,1.6409],[173.27,145.50654973]],[[194.99,12.17561338],[195.03,1.5085],[195.04,2.12694343],[195.05,6.5227],[195.15,41.35935247]]]
["bitfinex","SOLUSD",1735407165361,[[194.54,11.0968229],[194.49,6.416],[194.47,1.6507],[194.46,5.31172643],[194.43,0.77093586]],[[194.6,23.776884],[194.61,11.0968229],[194.67,23.776884],[194.68,1.664],[194.7,17.7502229]]]
["bitfinex","SOLUSD",1735407201424,[[194.54,17.81395003],[194.47,14.5178],[194.42,141.55797446],[194.41,15.58397851],[194.4,45.62715469]],[[194.62,17.81395003],[194.69,23.776884],[194.7,19.41065003],[194.72,6.0447],[194.8,43.47229918]]]
["bitfinex","SOLUSD",1735407225035,[[194.45,20.0],[194.42,19.37005941],[194.37,0.77129262],[194.36,19.11440693],[172.24,153.51801878]],[[194.49,17.82075941],[194.55,23.776884],[194.56,1.5921],[194.58,6.1745],[194.6,17.82075941]]]
["bitfinex","SOLUSD",1735407249688,[[194.25,20.0],[194.22,17.84554898],[194.21,11.4275542],[194.17,23.04576687],[194.14,12.8771]],[[194.29,17.84554898],[194.38,23.776884],[194.39,1.5103],[194.4,24.31624898],[194.47,6.70283999]]]
["bitfinex","SOLUSD",1735407282907,[[194.4,11.14215829],[194.38,20.0],[194.35,5.0165542],[194.32,0.77145968],[194.29,144.842158]],[[194.47,11.14215829],[194.49,1.6191],[194.52,6.4729],[194.6,11.14215829],[194.63,6.70283999]]]
["bitfinex","SOLUSD",1735407323727,[[194.38,11.14215829],[194.32,23.776884],[194.31,6.83532508],[194.3,12.71655829],[194.13,5.157]],[[194.44,11.14215829],[194.49,23.776884],[194.5,11.14215829],[194.51,1.5319],[194.52,6.0827]]]
["bitfinex","SOLUSD",1735407345239,[[194.65,11.14215829],[194.6,34.91904229],[194.59,7.25040599],[194.58,1.5666],[194.54,12.8502]],[[194.7,1.5473],[194.71,11.14215829],[194.72,6.0821],[194.8,11.14215829],[194.87,80.8]]]
["bitfinex","SOLUSD",1735407385084,[[194.55,11.14215829],[194.51,20.0],[194.5,11.14215829],[194.49,0.77090289],[194.48,23.776884]],[[194.61,1.6208],[194.62,11.14215829],[194.63,6.645],[194.7,11.14215829],[194.75,8.04992253]]]
["bitfinex","SOLUSD",1735407407584,[[194.5,11.12683331],[194.47,20.0],[194.44,5.0165542],[194.42,16.20682594],[194.41,15.6928111]],[[194.57,11.12683331],[194.6,23.776884],[194.61,1.5602],[194.62,6.2248],[194.68,13.27076287]]]
["bitfinex","SOLUSD",1735407438336,[[194.46,7.12519073],[194.43,6.04977751],[194.42,11.3970542],[194.41,1.6423],[194.4,29.27193554]],[[194.52,1.5315],[194.53,7.12519073],[194.6,52.27764692],[194.62,6.4856],[194.66,80.8]]]
["bitfinex","SOLUSD",1735407492264,[[194.7,7.11105439],[194.67,20.0],[194.64,6.53132872],[194.59,19.3929],[194.54,25.12139184]],[[194.76,7.11105439],[194.8,23.776884],[194.81,1.6615],[194.89,15.48],[194.9,28.44421756]]]
["bitfinex","SOLUSD",1735407520279,[[194.8,7.11105439],[194.77,20.0],[194.74,6.53132872],[194.72,0.77002487],[194.71,7.80708913]],[[194.86,7.11105439],[194.91,1.5651],[194.98,15.48],[195.0,28.44421756],[195.09,48.19359488]]]
["bitfinex","SOLUSD",1735407557716,[[194.49,17.5827654],[194.48,1.6185],[194.42,0.77092165],[194.4,11.1345654],[194.37,163.5236]],[[194.56,11.90459213],[194.65,1.5377],[194.73,8.03226581],[194.76,73.54051758],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735407589477,[[194.48,11.14612995],[194.45,0.771142],[194.44,20.0],[194.41,11.14613],[194.38,12.8608]],[[194.55,12.70022995],[194.56,0.77002673],[194.57,6.0488],[194.6,11.14612995],[194.74,49.31524426]]]
["bitfinex","SOLUSD",1735407620101,[[194.91,17.74617298],[194.83,0.76960061],[194.82,23.776884],[194.81,27.98902524],[194.77,144.85074286]],[[194.97,20.17819971],[194.98,6.0372],[195.14,15.46],[195.15,25.85935247],[195.2,17.74617298]]]
["bitfinex","SOLUSD",1735407649701,[[195.07,17.7192202],[195.05,20.0],[195.02,6.4552],[195.01,1.66],[194.98,0.76879717]],[[195.14,17.7192202],[195.16,0.77002673],[195.18,1.6161],[195.2,24.0009202],[195.3,33.1792202]]]
["bitfinex","SOLUSD",1735407678944,[[195.05,11.07113268],[195.0,11.07113268],[194.99,20.0],[194.96,0.76900558],[194.95,20.66563951]],[[195.1,1.5237],[195.12,11.07113268],[195.13,6.5497],[195.2,19.10339849],[195.22,16.06453162]]]
["bitfinex","SOLUSD",1735407710274,[[194.93,11.07113268],[194.87,0.76933814],[194.86,23.776884],[194.84,12.8305],[194.83,9.88539486]],[[194.99,11.07113268],[195.03,1.6444],[195.04,6.2137],[195.1,11.07113268],[195.18,15.46]]]
["bitfinex","SOLUSD",1735407746312,[[194.92,11.07113268],[194.87,24.54627775],[194.82,12.8318],[194.81,6.90629842],[194.8,18.77513268]],[[194.99,19.07143268],[195.07,8.03226581],[195.09,16.06453162],[195.1,43.20019593],[195.13,48.19359488]]]
["bitfinex","SOLUSD",1735407782550,[[194.99,7.08875583],[194.96,20.0],[194.93,24.54603729],[194.9,50.41842982],[194.89,6.293]],[[195.04,1.5833],[195.06,13.66465583],[195.16,7.088756],[195.2,36.38728913],[195.21,15.46]]]
["bitfinex","SOLUSD",1735407801760,[[195.05,7.08875583],[195.03,3.73528115],[195.01,24.54566398],[195.0,28.35502332],[194.96,1.5021]],[[195.12,7.08875583],[195.15,8.1592],[195.2,28.35502332],[195.21,8.03226581],[195.22,16.06453162]]]
["bitfinex","SOLUSD",1735407847713,[[195.07,11.07138459],[195.0,11.07138459],[194.97,23.776884],[194.96,0.7689842],[194.95,6.0465]],[[195.08,0.11734015],[195.1,1.6329],[195.11,6.3654],[195.14,11.07138459],[195.2,11.07138459]]]
["bitfinex","SOLUSD",1735407884061,[[194.98,7.08629863],[194.97,3.76074065],[194.93,7.05793396],[194.91,14.50143623],[194.81,13.9059716]],[[195.04,7.08629863],[195.07,1.5247],[195.09,6.6001],[195.1,28.34519452],[195.14,8.03425505]]]
["bitfinex","SOLUSD",1735407917711,[[195.14,7.08629863],[195.1,6.5186],[195.09,0.768549],[195.08,23.776884],[195.06,8.682399]],[[195.2,7.08629863],[195.24,6.5856],[195.26,1.6016],[195.29,40.17127527],[195.3,28.34519452]]]
["bitfinex","SOLUSD",1735407933062,[[195.18,11.06347515],[195.16,23.776884],[195.11,2.36436293],[194.98,20.0],[194.96,7.83289167]],[[195.25,11.06347515],[195.3,11.06347515],[195.32,6.1082],[195.33,53.5484025],[195.37,4.6271491]]]
["bitfinex","SOLUSD",1735407986946,[[195.15,6.402],[195.14,20.0],[195.12,0.76817906],[195.06,25.6319],[195.05,160.41515513]],[[195.27,7.07572032],[195.29,1.5834],[195.31,6.5308],[195.4,28.30288128],[195.43,14.12680129]]]
["bitfinex","SOLUSD",1735408018575,[[195.36,7.07572032],[195.3,28.30288128],[195.27,2.32968732],[195.24,12.8046],[195.22,6.402]],[[195.39,1.5834],[195.41,6.5308],[195.5,28.30288128],[195.52,8.03425505]]]
["bitfinex","SOLUSD",1735408045927,[[195.33,7.07572032],[195.28,23.776884],[195.27,0.76775096],[195.26,19.1447],[195.25,1.5484]],[[195.39,1.6309],[195.4,6.4117],[195.41,7.07572032],[195.5,36.33713633],[195.52,16.06851011]]]
["bitfinex","SOLUSD",1735408050050,[[195.31,27.07572032],[195.28,23.776884],[195.26,19.1447],[195.25,9.38129167],[173.01,147.50941699]],[[195.38,7.07572032],[195.39,1.6309],[195.4,6.4117],[195.5,28.30288128],[195.51,9.21069497]]]
["bitfinex","SOLUSD",1735408081472,[[195.32,11.04661909],[195.27,6.4438],[195.26,9.35409167],[195.25,21.29190777],[195.24,22.64291901]],[[195.38,1.5071],[195.39,11.04661909],[195.44,6.1426],[195.5,11.04661909],[195.54,23.47425505]]]
["bitfinex","SOLUSD",1735408116186,[[195.3,7.0674606],[195.23,2.32996401],[195.22,14.7880679],[195.21,5.61026984],[195.2,48.05407806]],[[195.36,7.0674606],[195.38,1.5071],[195.42,6.4684],[195.49,15.44],[195.5,61.47529703]]]
["bitfinex","SOLUSD",1735408142374,[[195.14,11.05972587],[195.07,23.776884],[195.06,0.76851989],[195.04,12.8172],[195.0,11.05972587]],[[195.21,11.05972587],[195.22,1.5751],[195.26,6.0342],[195.3,11.05972587],[195.36,26.479725]]]
["bitfinex","SOLUSD",1735408175848,[[195.33,17.66110386],[195.25,20.0],[195.24,0.7679381],[195.22,22.27749167],[195.21,21.76878335]],[[195.39,17.66110386],[195.4,29.854084],[195.45,1.6653],[195.5,33.08110386],[195.55,25.65399071]]]
["bitfinex","SOLUSD",1735408212519,[[195.33,11.04198816],[195.28,6.3745],[195.27,2.32567713],[195.26,7.83289167],[195.25,15.66578335]],[[195.39,11.04198816],[195.44,23.776884],[195.45,1.5477],[195.47,6.436],[195.5,20.2327491]]]
["bitfinex","SOLUSD",1735408240116,[[195.52,11.02013034],[195.48,20.76703362],[195.45,26.2103],[195.44,1.5633],[195.42,7.83289167]],[[195.59,11.02013034],[195.62,1.5497],[195.64,6.4228],[195.7,11.02013034],[195.73,17.54694343]]]
["bitfinex","SOLUSD",1735408273873,[[195.43,3.74954798],[195.42,23.776884],[195.41,8.60003271],[195.4,23.06576069],[195.33,46.96090513]],[[195.51,7.05472597],[195.57,23.776884],[195.58,8.0971],[195.6,28.21890388],[195.66,20.499546]]]
["bitfinex","SOLUSD",1735408298395,[[195.41,3.76651616],[195.4,27.05472597],[195.39,7.83289167],[195.37,46.99735005],[195.34,0.76739318]],[[195.47,7.05472597],[195.5,1.6112],[195.51,20.0],[195.54,6.6204],[195.57,23.776884]]]
["bitfinex","SOLUSD",1735408325014,[[195.3,7.05472597],[195.28,3.76040293],[195.27,0.76771431],[195.26,9.44189167],[195.24,53.32485005]],[[195.36,7.05472597],[195.41,23.776884],[195.42,1.6512],[195.43,20.0],[195.46,6.3297]]]
["bitfinex","SOLUSD",1735408359625,[[195.36,7.05472597],[195.33,0.76749034],[195.32,7.83289167],[195.3,43.88468723],[195.29,31.3315667]],[[195.43,7.05472597],[195.44,1.5998],[195.45,20.0],[195.48,6.2078],[195.5,28.21890388]]]
["bitfinex","SOLUSD",1735408388827,[[195.13,7.05472597],[195.08,0.76852314],[195.07,31.3315667],[195.05,7.83289167],[195.04,67.7833052]],[[195.2,7.05472597],[195.24,29.952784],[195.25,1.5022],[195.26,20.0],[195.35,5.85632998]]]
["bitfinex","SOLUSD",1735408429392,[[195.04,7.05472597],[195.0,20.0],[194.95,0.76917059],[194.94,6.638],[194.92,1.6128]],[[195.1,7.7772],[195.25,25.96148742],[195.28,30.0],[195.38,7.97335198],[195.4,30.69324466]]]
["bitfinex","SOLUSD",1735408461755,[[195.03,7.05472597],[195.0,2.32703488],[194.98,7.83289167],[194.97,6.4826],[194.96,15.66578335]],[[195.1,7.05472597],[195.13,1.6317],[195.14,20.0],[195.17,6.2574],[195.26,80.8]]]
["bitfinex","SOLUSD",1735408505674,[[195.22,7.05472597],[195.18,0.76827266],[195.16,1.6492],[195.15,7.83289167],[195.14,15.66578335]],[[195.29,7.05472597],[195.3,20.0],[195.31,1.5745],[195.33,6.6449],[195.37,12.8020362]]]
["bitfinex","SOLUSD",1735408558277,[[195.06,7.05472597],[195.04,6.6223],[195.03,1.5979],[195.01,0.76875349],[195.0,28.21890388]],[[195.13,7.05472597],[195.17,1.6131],[195.2,48.21890388],[195.23,6.2687],[195.24,6.58676178]]]
["bitfinex","SOLUSD",1735408591307,[[195.2,11.06176575],[195.19,7.7162],[195.13,0.76821679],[195.12,7.83289167],[195.11,31.6547951]],[[195.27,11.06176575],[195.34,23.776884],[195.35,1.525],[195.37,6.5445],[195.4,11.06176575]]]
["bitfinex","SOLUSD",1735408638352,[[195.17,10.84781925],[195.16,7.5979],[195.13,8.60117408],[195.12,15.66578335],[173.27,145.50654973]],[[195.24,7.07606789],[195.29,23.776884],[195.3,28.30427156],[195.31,1.5365],[195.33,6.0362]]]
["bitfinex","SOLUSD",1735408678420,[[195.22,7.07606789],[195.2,3.77175136],[195.18,7.84419449],[195.17,14.32918887],[195.15,17.38947775]],[[195.28,7.07606789],[195.33,1.611],[195.36,6.1183],[195.4,28.30427156],[195.43,3.85365041]]]
["bitfinex","SOLUSD",1735408738026,[[195.16,7.07606789],[195.11,2.34020751],[195.1,28.30427156],[195.08,27.31372105],[194.96,25.07414263]],[[195.22,7.07606789],[195.25,1.6302],[195.29,6.4067],[195.3,28.30427156],[195.31,80.8]]]
["bitfinex","SOLUSD",1735408779170,[[195.15,7.07606789],[195.14,7.95132105],[195.12,59.67952611],[195.11,34.14544404],[195.08,54.25562634]],[[195.22,7.07606789],[195.25,1.6302],[195.26,20.0],[195.29,6.4067],[195.3,28.30427156]]]
["bitfinex","SOLUSD",1735408816054,[[195.27,7.07606789],[195.24,20.76792503],[195.2,28.30427156],[195.19,1.6306],[172.76,149.51228425]],[[195.34,7.07606789],[195.36,7.8475],[195.4,28.30427156],[195.42,80.8],[195.44,6.36441307]]]
["bitfinex","SOLUSD",1735408864574,[[195.28,15.02738894],[195.27,20.0],[195.26,15.90264211],[195.25,31.80528423],[195.23,1.6056]],[[195.36,1.5041],[195.4,28.30427156],[195.41,6.3641],[195.44,80.8],[195.59,77.26033357]]]
["bitfinex","SOLUSD",1735408892921,[[195.54,11.02388185],[195.5,0.76689576],[195.49,1.5495],[195.48,23.776884],[195.47,20.0]],[[195.6,11.02388185],[195.64,1.5661],[195.65,6.4239],[195.7,11.02388185],[195.82,25.94226573]]]
["bitfinex","SOLUSD",1735408931756,[[195.22,11.03740914],[195.16,8.75278453],[195.15,6.46264947],[195.13,19.06177714],[195.12,2.03570712]],[[195.28,11.03740914],[195.34,23.776884],[195.35,1.6123],[195.37,6.4457],[195.4,11.03740914]]]
["bitfinex","SOLUSD",1735408970220,[[195.27,11.03740914],[195.21,24.54501505],[195.2,11.03740914],[195.16,12.8095],[195.14,1.5007]],[[195.34,31.03740914],[195.37,23.776884],[195.38,7.7591],[195.4,11.03740914],[195.56,30.0]]]
["bitfinex","SOLUSD",1735409003939,[[195.15,11.03740914],[195.11,20.0],[195.1,11.80596827],[195.09,1.6177],[195.08,6.1687]],[[195.22,31.03740914],[195.25,23.776884],[195.26,1.5341],[195.29,6.4255],[195.3,11.03740914]]]
["bitfinex","SOLUSD",1735409045971,[[194.95,26.0261],[194.94,9.47152105],[194.93,15.90264211],[194.91,31.80528423],[194.9,63.45911101]],[[195.05,7.08395443],[195.1,28.33581772],[195.11,23.776884],[195.12,7.881],[195.2,15.43]]]
["bitfinex","SOLUSD",1735409086421,[[194.86,7.09337483],[194.84,8.1678],[194.81,0.76955667],[194.8,42.97987878],[194.79,22.90902458]],[[194.92,7.09337483],[194.99,23.776884],[195.0,30.03789932],[195.02,6.4347],[195.06,15.43]]]
["bitfinex","SOLUSD",1735409116738,[[194.71,20.0],[194.6,11.11540368],[194.54,0.77064388],[194.53,12.8512],[194.52,20.0]],[[194.72,11.11540368],[194.74,23.776884],[194.75,1.5455],[194.76,6.2469],[194.8,26.54540368]]]
["bitfinex","SOLUSD",1735409147765,[[194.39,11.11540368],[194.35,0.77125131],[194.3,0.28063869],[194.29,2.06266539],[194.28,7.9616]],[[194.45,11.11540368],[194.5,11.11540368],[194.51,7.7068],[194.59,15.43],[194.63,15.4516006]]]
["bitfinex","SOLUSD",1735409175277,[[194.31,11.11540368],[194.3,0.28063869],[194.22,23.776884],[194.21,138.57188856],[194.2,22.23080668]],[[194.42,6.2933],[194.43,1.5093],[194.52,8.05168389],[194.55,15.43],[194.58,11.115404]]]
["bitfinex","SOLUSD",1735409214930,[[194.3,0.28063869],[194.25,7.14445972],[194.19,0.77214368],[194.18,7.9154],[194.05,8.05088306]],[[194.32,7.14445972],[194.34,20.0],[194.37,6.2073],[194.39,1.6198],[194.4,28.57783888]]]
["bitfinex","SOLUSD",1735409241247,[[194.15,8.05088306],[194.13,17.68386613],[194.11,6.3899],[194.1,32.20353227],[194.05,209.76876824]],[[194.22,17.8722819],[194.29,0.70257939],[194.3,17.8722819],[194.36,6.0976],[194.38,16.9739]]]
["bitfinex","SOLUSD",1735409257803,[[194.37,11.17346433],[194.33,8.05088306],[194.32,16.10176613],[194.31,32.20353227],[194.3,18.35808195]],[[194.42,11.17346433],[194.46,0.70257939],[194.47,20.0],[194.5,17.22716433],[194.51,1.6196]]]
["bitfinex","SOLUSD",1735409307734,[[194.37,11.17346433],[194.35,8.05088306],[194.34,16.10176613],[194.33,1.5362],[194.32,32.20353227]],[[194.43,11.17346433],[194.47,0.70257939],[194.48,23.776884],[194.5,11.17346433],[194.52,10.40456346]]]
["bitfinex","SOLUSD",1735409352376,[[194.38,15.1825373],[194.36,16.10176613],[194.34,23.776884],[194.33,1.5362],[173.0,0.06]],[[194.44,7.13165424],[194.46,0.70257939],[194.47,26.5018],[194.5,28.52661696],[194.53,1.5891]]]
["bitfinex","SOLUSD",1735409381483,[[194.46,7.13165424],[194.43,8.82198999],[194.41,16.10176613],[194.4,28.52661696]],[[194.52,7.13165424],[194.53,21.5397],[194.56,6.5354],[194.57,0.70257939],[194.58,34.09912389]]]
["bitfinex","SOLUSD",1735409409599,[[194.39,7.13165424],[194.36,8.05088306],[194.35,23.776884],[194.34,16.10176613],[194.32,32.97501795]],[[194.46,6.3217],[194.47,1.5367],[194.49,0.70257939],[194.6,28.52661696],[194.67,283.58326759]]]
["bitfinex","SOLUSD",1735409469148,[[194.5,7.13165424],[194.48,31.82776706],[194.46,16.10176613],[194.44,20.0],[194.39,7.08865455]],[[194.57,7.13165424],[194.58,7.7513],[194.69,80.8],[194.7,28.52661696],[194.74,10.277127]]]
["bitfinex","SOLUSD",1735409500094,[[194.41,7.13165424],[194.39,23.776884],[194.38,8.05088306],[194.36,16.10176613],[194.35,32.20353227]],[[194.48,7.13165424],[194.51,6.0622],[194.53,1.5302],[194.6,28.52661696],[194.65,14.11683952]]]
["bitfinex","SOLUSD",1735409532938,[[194.4,7.13165424],[194.37,23.776884],[194.36,8.05088306],[194.35,16.10176613],[194.34,20.0]],[[194.46,6.6398],[194.47,7.13165424],[194.48,1.5961],[194.6,28.52661696],[194.61,10.24612177]]]
["bitfinex","SOLUSD",1735409542527,[[194.35,8.05088306],[194.34,16.10176613],[194.33,7.13165424],[194.32,32.20353227],[194.28,1.521]],[[194.39,7.13165424],[194.4,1.5055],[194.45,23.776884],[194.46,6.6398],[194.5,28.52661696]]]
["bitfinex","SOLUSD",1735409570765,[[194.43,11.14170087],[194.38,31.82776706],[194.37,24.00469275],[194.35,32.20353227],[172.31,0.68946678]],[[194.5,11.14170087],[194.51,21.6121],[194.54,6.1073],[194.6,91.94170087],[194.63,8.050883]]]
["bitfinex","SOLUSD",1735409607937,[[194.57,7.12631514],[194.53,8.05088306],[194.52,23.776884],[194.51,16.87257151],[194.5,60.70879283]],[[194.6,1.5025],[194.62,6.4541],[194.63,7.12631514],[194.7,28.50526056],[194.71,80.8]]]
["bitfinex","SOLUSD",1735409656442,[[194.57,8.05088306],[194.56,10.67665865],[194.55,16.10176613],[194.53,32.97436411],[194.51,71.4957191]],[[194.62,7.12631514],[194.63,6.5414],[194.66,20.0],[194.7,28.50526056],[194.82,25.11749554]]]
["bitfinex","SOLUSD",1735409686995,[[194.56,8.05088306],[194.55,16.10176613],[194.53,32.20353227],[194.52,0.77082848],[194.51,7.08865455]],[[194.61,7.12631514],[194.62,20.0],[194.65,23.776884],[194.66,1.5851],[194.68,6.5414]]]
["bitfinex","SOLUSD",1735409730520,[[194.67,7.12631514],[194.64,8.05088306],[194.63,17.72826613],[194.62,0.77037849],[194.61,32.20353227]],[[194.73,7.12631514],[194.76,6.2235],[194.78,1.5317],[194.83,80.8],[194.89,56.52878769]]]
["bitfinex","SOLUSD",1735409773657,[[194.66,8.05088306],[194.65,16.10176613],[194.63,32.20353227],[194.62,7.08865455],[194.61,48.30529841]],[[194.67,7.12631514],[194.72,6.0339],[194.75,1.522],[194.76,20.0],[194.78,6.1342706]]]
["bitfinex","SOLUSD",1735409814624,[[194.54,7.12631514],[194.52,8.83887504],[194.51,16.13611567],[194.49,33.80033134],[194.48,6.4143]],[[194.61,7.12631514],[194.63,6.2328],[194.69,25.302584],[194.7,28.50526056],[194.74,88.07467944]]]
["bitfinex","SOLUSD",1735409859878,[[194.5,7.08865455],[194.48,80.50883069],[194.41,96.61059683],[194.39,24.82693961]],[[194.55,30.382084],[194.59,6.75393726],[194.69,15.47]]]
["bitfinex","SOLUSD",1735409890683,[[194.25,11.15630893],[194.23,20.0],[194.2,11.15630893],[194.19,0.77203877],[194.18,23.776884]],[[194.31,11.15630893],[194.35,1.5948],[194.38,6.2651],[194.4,11.15630893],[194.43,80.8]]]
["bitfinex","SOLUSD",1735409938719,[[194.41,7.13893209],[194.35,0.7714407],[194.34,20.0],[194.31,36.642884],[194.3,28.55572836]],[[194.45,1.5003],[194.47,7.13893209],[194.48,6.0068],[194.57,121.16312007],[194.58,16.14011925]]]
["bitfinex","SOLUSD",1735409982954,[[194.31,7.13893209],[194.28,23.776884],[194.27,21.5591],[194.23,0.77167623],[194.22,14.21055519]],[[194.37,7.13893209],[194.4,20.0],[194.42,1.5989],[194.43,6.1993],[194.47,23.776884]]]
["bitfinex","SOLUSD",1735410029313,[[194.37,7.13893209],[194.3,31.43685649],[194.29,28.279807],[194.28,158.76315519],[194.27,15.49]],[[194.43,7.13893209],[194.45,20.0],[194.48,7.6383],[194.5,28.55572836],[194.52,7.27467944]]]
["bitfinex","SOLUSD",1735410084374,[[194.53,7.13893209],[194.44,2.31434656],[194.43,8.66385023],[194.29,45.7343],[193.86,51.581]],[[194.6,14.81403209],[194.7,185.16770156],[194.71,58.55106673],[194.72,96.57879855],[194.77,73.91010879]]]
["bitfinex","SOLUSD",1735410127289,[[194.57,7.13893209],[194.51,23.776884],[194.5,48.55572836],[194.49,22.09525],[194.48,0.77077665]],[[194.63,1.604],[194.66,6.1765],[194.7,28.55572836],[194.74,80.8]]]
["bitfinex","SOLUSD",1735410209562,[[194.47,7.13893209],[194.41,1.5144],[194.4,28.55572836],[194.39,6.0716],[194.36,2.84258277]],[[194.53,7.6867],[194.54,7.13893209],[194.6,133.13261236],[194.67,8.08288157],[194.68,6.60585801]]]
["bitfinex","SOLUSD",1735410236023,[[194.53,7.13893209],[194.49,20.0],[194.47,1.5922],[194.46,23.776884],[194.45,6.2726]],[[194.58,1.6383],[194.6,7.13893209],[194.62,6.579],[194.65,80.8],[194.68,6.60585801]]]
["bitfinex","SOLUSD",1735410302243,[[194.42,7.13893209],[194.36,23.776884],[194.35,13.271232],[194.33,1.6338],[194.32,21.7321828]],[[194.48,6.3521],[194.49,7.13893209],[194.5,1.643],[194.51,20.0],[194.54,23.776884]]]
["bitfinex","SOLUSD",1735410339911,[[194.91,11.08917466],[194.85,23.776884],[194.84,20.0],[194.81,7.01104909],[194.8,24.28001006]],[[194.97,1.5206],[194.98,20.0],[195.01,6.0947],[195.04,80.8],[195.1,32.58689494]]]
["bitfinex","SOLUSD",1735410390845,[[194.8,37.52935355],[194.79,19.49832462],[194.78,8.09555519]],[[194.95,7.09230512],[194.96,21.5035],[194.99,6.2576],[195.0,28.36922048],[195.06,15.48]]]
["bitfinex","SOLUSD",1735410419777,[[194.74,7.10843021],[194.7,20.0],[194.67,23.776884],[194.66,9.90182201],[194.65,23.938815]],[[194.8,7.10843021],[194.82,1.6394],[194.86,6.2576],[194.9,28.43372084],[194.91,80.8]]]
["bitfinex","SOLUSD",1735410471692,[[194.64,7.10843021],[194.61,1.5622],[194.59,6.2675],[194.57,7.10843],[194.54,19.83049302]],[[194.7,7.10843021],[194.74,25.339084],[194.75,20.0],[194.78,6.5596],[194.8,43.91372084]]]
["bitfinex","SOLUSD",1735410497634,[[194.66,7.10843021],[194.6,28.43372084],[194.59,1.6119],[194.57,18.8884],[194.55,0.77056941]],[[194.72,7.10843021],[194.75,23.776884],[194.76,6.3591],[194.78,1.6404],[194.8,28.43372084]]]
["bitfinex","SOLUSD",1735410561800,[[194.76,7.10843021],[194.7,28.43372084],[194.69,1.6234],[194.66,14.50270775],[194.65,16.16727738]],[[194.83,7.10843021],[194.87,82.416],[194.88,6.5463],[194.9,28.43372084],[195.04,20.0]]]
["bitfinex","SOLUSD",1735410607472,[[194.86,7.10843021],[194.8,30.00112084],[194.77,6.0382],[194.76,12.8361],[194.75,0.76982215]],[[194.93,27.10843021],[194.96,7.7154],[195.0,28.43372084],[195.01,8.06480625],[195.02,31.58961251]]]
["bitfinex","SOLUSD",1735410651495,[[194.6,1.5274],[194.59,8.08363869],[194.57,22.19237738],[194.56,32.33455476],[194.52,8.48779924]],[[194.72,23.776884],[194.73,6.1047],[194.74,23.776884],[194.75,20.0],[194.79,1.6556]]]
["bitfinex","SOLUSD",1735410703052,[[194.67,1.5948],[194.66,6.2923],[194.59,8.0570379],[194.57,53.58034038],[194.54,63.22665817]],[[194.72,23.776884],[194.73,20.0],[194.8,6.1979],[194.84,80.8],[194.87,8.01177877]]]
["bitfinex","SOLUSD",1735410737205,[[194.71,6.6137],[194.67,0.77023073],[194.6,144.6313702],[194.59,41.0174802],[194.58,20.578315]],[[194.86,8.01177877],[194.89,32.0471151],[194.92,134.4870384],[194.93,6.2882],[194.94,1.5326]]]
["bitfinex","SOLUSD",1735410780657,[[194.93,1.5038],[194.92,6.5858],[194.83,0.76940926],[194.82,14.86021434],[194.79,6.5858]],[[195.03,23.776884],[195.04,20.0],[195.07,6.6363],[195.09,80.8],[195.11,17.013]]]
["bitfinex","SOLUSD",1735410826197,[[194.66,1.6561],[194.65,20.0],[194.62,15.662904],[194.61,18.08401297],[194.5,57.93415161]],[[194.79,20.0],[194.81,23.776884],[194.82,7.8676],[194.87,4.18662203],[194.89,25.88130475]]]
["bitfinex","SOLUSD",1735410892365,[[194.71,6.0609],[194.7,1.5001],[194.62,5.23811297],[194.58,32.22815161],[194.57,137.8]],[[194.78,23.776884],[194.79,20.0],[194.87,97.8966],[194.9,11.8973175],[194.92,25.16500175]]]
["bitfinex","SOLUSD",1735410929964,[[194.35,1.6455],[194.34,20.0],[194.31,6.3451],[194.3,12.8678],[194.28,18.10591297]],[[194.46,23.776884],[194.47,20.0],[194.52,1.5878],[194.57,21.8713],[194.58,6.01728507]]]
["bitfinex","SOLUSD",1735410967422,[[194.4,8.0749],[194.37,5.23811297],[194.34,12.864],[194.29,137.8],[194.28,31.82849242]],[[194.58,6.37948123],[194.6,1.6234],[194.61,21.7388],[194.63,5.3049175],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735411027575,[[194.27,6.80981297],[194.26,6.4659],[194.2,14.98750222],[194.17,0.77191257],[194.04,25.65439904]],[[194.38,20.0],[194.41,23.776884],[194.45,13.16138986],[194.47,23.806413],[194.79,106.82153987]]]
["bitfinex","SOLUSD",1735411069519,[[194.36,1.6337],[194.33,6.2657],[194.27,20.0],[194.23,13.64253608],[194.22,22.0471316]],[[194.43,23.776884],[194.44,20.0],[194.47,23.776884],[194.48,1.5034],[194.49,7.29454774]]]
["bitfinex","SOLUSD",1735411144387,[[194.17,7.7748],[194.08,0.7724382],[194.07,35.59959419],[194.03,163.5687],[194.0,82.2]],[[194.29,43.776884],[194.33,7.29454774],[194.35,21.62],[194.39,25.14599886],[194.42,25.3044029]]]
["bitfinex","SOLUSD",1735411196763,[[194.26,6.2492],[194.24,1.6102],[194.2,6.2492],[194.16,13.64738118],[194.15,2.04528028]],[[194.38,20.0],[194.41,6.3829],[194.42,9.50297018],[194.44,38.03526588],[194.45,112.72588072]]]
["bitfinex","SOLUSD",1735411228298,[[194.35,6.4283],[194.32,1.557],[194.23,12.8711],[194.22,2.12292299],[194.2,145.8529609]],[[194.48,20.0],[194.51,40.890884],[194.52,9.48406976],[194.53,6.33],[194.54,14.5537957]]]
["bitfinex","SOLUSD",1735411251210,[[194.26,1.557],[194.25,6.4283],[194.11,14.9458721],[194.1,150.679],[194.06,64.8180609]],[[194.34,20.0],[194.37,28.80717811],[194.4,9.14038472],[194.41,13.28638768],[194.43,17.57204036]]]
["bitfinex","SOLUSD",1735411309482,[[194.02,6.6114],[194.01,1.6371],[193.95,25.7784],[193.93,0.77308228],[193.86,28.66936231]],[[194.12,20.0],[194.15,23.776884],[194.2,10.66085585],[194.21,23.48147018],[194.22,6.2002]]]
["bitfinex","SOLUSD",1735411346720,[[193.94,7.16248819],[193.91,6.6009],[193.89,23.776884],[193.88,1.5708],[193.83,138.57319068]],[[194.0,7.16248819],[194.05,1.5463],[194.08,6.271],[194.1,28.64995276],[194.11,6.77137786]]]
["bitfinex","SOLUSD",1735411348824,[[193.95,23.776884],[193.94,7.16248819],[193.91,6.6009],[193.89,0.77318675],[193.88,1.5708]],[[194.05,20.0],[194.08,6.271],[194.09,1.5463],[194.1,28.64995276],[194.19,47.88882108]]]
["bitfinex","SOLUSD",1735411384668,[[193.93,23.776884],[193.92,7.8156],[193.87,4.46953013],[193.86,12.8958],[193.85,145.8529609]],[[194.04,20.0],[194.06,7.16248819],[194.08,20.0],[194.11,7.6954],[194.14,22.25213213]]]
["bitfinex","SOLUSD",1735411405187,[[193.91,11.211622],[193.85,23.776884],[193.84,1.5344],[193.83,6.3972],[193.81,0.77363934]],[[193.98,12.824822],[194.01,6.0384],[194.06,22.41756885],[194.08,80.8],[194.19,77.88882108]]]
["bitfinex","SOLUSD",1735411440693,[[193.93,7.1697253],[193.87,20.0],[193.83,23.776884],[193.82,1.6009],[193.81,12.8988]],[[193.98,8.241],[194.0,7.1697253],[194.07,7.98147018],[194.09,15.96294036],[194.1,141.40478192]]]
["bitfinex","SOLUSD",1735411512598,[[194.1,7.1697253],[194.05,23.776884],[194.04,0.77258744],[194.03,1.546],[194.01,6.5804]],[[194.15,6.2411],[194.16,7.1697253],[194.17,1.6388],[194.25,88.78842416],[194.26,15.97684833]]]
["bitfinex","SOLUSD",1735411535006,[[193.99,7.1697253],[193.97,20.0],[193.94,23.776884],[193.93,6.0455],[193.92,2.11358189]],[[194.05,7.1697253],[194.08,1.6528],[194.1,28.6789012],[194.12,6.1514],[194.21,18.57952408]]]
["bitfinex","SOLUSD",1735411578154,[[193.91,7.1697253],[193.84,22.89261393],[193.83,12.8973],[193.81,23.776884],[193.8,166.4789012]],[[193.97,6.046],[193.98,7.1697253],[193.99,1.5222],[194.1,109.4789012],[194.16,33.268012]]]
["bitfinex","SOLUSD",1735411620578,[[193.82,20.0],[193.79,7.1697253],[193.75,4.77388307],[193.74,8.05821031],[193.73,21.86443088]],[[193.85,7.1697253],[193.88,1.5022],[193.9,34.8957012],[193.96,80.8],[194.01,23.46842246]]]
["bitfinex","SOLUSD",1735411662705,[[193.94,7.1697253],[193.88,30.946609],[193.87,2.05448591],[193.81,1.5183],[193.8,42.93761151]],[[193.99,8.8018253],[194.0,6.4686],[194.1,109.4789012],[194.13,7.93842246],[194.14,15.87684492]]]
["bitfinex","SOLUSD",1735411694501,[[194.1,7.1697253],[194.01,24.54953875],[194.0,28.6789012],[193.98,155.8951164],[193.97,1.6086]],[[194.16,7.1697253],[194.17,1.6564],[194.19,6.5787],[194.28,80.8],[194.31,63.16053477]]]
["bitfinex","SOLUSD",1735411734765,[[194.13,20.0],[194.1,7.1697253],[194.03,23.776884],[194.02,20.64222],[194.01,3.65890797]],[[194.18,1.5254],[194.19,6.5787],[194.26,18.68126224],[194.27,96.33],[194.29,7.93842246]]]
["bitfinex","SOLUSD",1735411779010,[[194.04,7.1697253],[193.98,5.2072164],[193.97,2.09976418],[193.96,11.5368],[193.95,20.94791031]],[[194.1,7.1697253],[194.12,1.6177],[194.16,6.4357],[194.19,7.93842246],[194.2,109.4789012]]]
["bitfinex","SOLUSD",1735411832851,[[194.06,23.776884],[194.05,27.1697253],[194.0,28.6789012],[193.99,12.8869],[193.97,17.71092062]],[[194.1,7.1697253],[194.16,6.4357],[194.17,1.6444],[194.2,28.6789012],[194.24,17.15194412]]]
["bitfinex","SOLUSD",1735411892536,[[194.14,7.1697253],[194.13,20.0],[194.1,7.8525],[194.07,7.169725],[194.06,2.12132532]],[[194.2,7.1697253],[194.26,23.776884],[194.27,21.5902],[194.3,35.0517012],[194.31,7.93842246]]]
["bitfinex","SOLUSD",1735411931104,[[194.27,7.1697253],[194.21,25.394184],[194.2,29.45085597],[194.18,150.6742],[194.17,6.67146543]],[[194.33,7.1697253],[194.37,1.5347],[194.38,6.6108],[194.4,28.6789012],[194.47,13.58479748]]]
["bitfinex","SOLUSD",1735411979125,[[194.01,7.1697253],[193.97,23.776884],[193.96,5.6615664],[193.95,3.69436777],[193.94,12.8901]],[[194.08,7.1697253],[194.13,1.5162],[194.16,6.2437],[194.17,80.8],[194.2,28.6789012]]]
["bitfinex","SOLUSD",1735412068202,[[194.03,7.1697253],[193.98,20.0],[193.95,9.65381031],[193.94,24.05915082],[193.93,31.51403183]],[[194.1,6.2864],[194.12,1.6488],[194.19,80.8],[194.25,31.38684492],[194.29,63.5073797]]]
["bitfinex","SOLUSD",1735412102549,[[194.11,7.1697253],[194.06,0.77266943],[194.03,7.169725],[194.02,19.55626543],[194.01,1.6604]],[[194.17,1.5332],[194.19,13.4503253],[194.25,80.8],[194.29,63.5073797],[194.3,28.6789012]]]
["bitfinex","SOLUSD",1735412157674,[[194.1,7.1697253],[194.05,23.776884],[194.04,20.0],[194.02,1.6562],[194.01,23.776884]],[[194.13,1.6531],[194.15,6.4263],[194.26,88.73842246]]]
["bitfinex","SOLUSD",1735412222007,[[193.95,20.0],[193.92,7.1697253],[193.88,14.94753052],[193.87,1.6392],[193.86,6.2573]],[[193.98,7.1697253],[194.02,7.6487],[194.09,80.8],[194.1,52.4557852],[194.13,7.93842246]]]
["bitfinex","SOLUSD",1735412306669,[[193.9,27.1697253],[193.83,14.45351031],[193.82,175.53614662],[193.77,78.1785556],[193.75,89.48052927]],[[193.96,7.1697253],[193.98,6.6645],[194.0,1.5602],[194.08,80.8],[194.09,7.93842246]]]
["bitfinex","SOLUSD",1735412337911,[[193.91,7.1697253],[193.89,20.0],[193.86,23.776884],[193.85,0.77335565],[193.84,16.84571305]],[[193.98,7.1697253],[194.0,1.5602],[194.03,6.0699],[194.07,7.93842246],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735412387735,[[193.98,7.1697253],[193.91,2.88996755],[193.9,28.6789012],[193.89,6.4577],[193.88,20.064026]],[[194.04,7.1697253],[194.05,7.9641],[194.1,36.61732366],[194.12,96.67684492],[194.2,152.40445533]]]
["bitfinex","SOLUSD",1735412412760,[[194.08,7.1697253],[194.01,25.83914511],[194.0,28.6789012],[193.98,12.8879],[193.97,1.5563]],[[194.14,7.1697253],[194.16,7.7441],[194.2,28.6789012],[194.23,7.93842246],[194.25,47.63053477]]]
["bitfinex","SOLUSD",1735412481104,[[194.17,7.1697253],[194.14,23.776884],[194.13,20.0],[194.1,36.5192012],[194.08,2.87647821]],[[194.23,7.1697253],[194.24,6.1251],[194.26,1.6253],[194.28,7.93842246],[194.29,96.67684492]]]
["bitfinex","SOLUSD",1735412543393,[[194.16,7.1697253],[194.11,23.776884],[194.1,38.83379955],[194.09,4.79386864],[194.07,52.26795537]],[[194.24,7.9668],[194.3,28.6789012],[194.31,80.8],[194.42,30.95077792]]]
["bitfinex","SOLUSD",1735412591916,[[193.95,20.0],[193.93,23.776884],[193.92,4.79386864],[193.91,2.02755353],[193.87,139.3943]],[[194.08,7.5813],[194.1,23.776884],[194.17,5.64637502],[194.19,93.69094833],[194.21,15.87684492]]]
["bitfinex","SOLUSD",1735412655155,[[194.12,20.0],[194.09,23.776884],[194.05,15.20999178],[194.04,22.71652134],[194.03,137.8]],[[194.19,1.6149],[194.2,6.108],[194.26,80.8],[194.33,8.05852444],[194.41,20.636219]]]
["bitfinex","SOLUSD",1735412697477,[[194.37,7.14699751],[194.31,23.776884],[194.3,28.58799004],[194.29,2.0908174],[194.26,0.77165778]],[[194.43,8.71369751],[194.45,6.6306],[194.49,80.8],[194.5,28.58799004],[194.54,8.0766456]]]
["bitfinex","SOLUSD",1735412745262,[[194.38,7.14699751],[194.33,20.0],[194.3,29.35960263],[194.29,20.013797],[194.28,8.08979341]],[[194.44,7.14699751],[194.47,7.7589],[194.5,28.58799004],[194.51,88.8766456],[194.52,16.1532912]]]
["bitfinex","SOLUSD",1735412794218,[[194.27,7.14699751],[194.24,20.0],[194.21,23.776884],[194.2,28.58799004],[194.19,7.146997]],[[194.33,8.78739751],[194.34,6.6545],[194.4,109.38799004],[194.45,8.0766456],[194.47,16.1532912]]]
["bitfinex","SOLUSD",1735412863766,[[194.03,27.14699751],[193.96,8.90183538],[193.93,12.891],[193.92,137.8],[193.79,25.8]],[[194.09,7.14699751],[194.14,7.7772],[194.19,80.8],[194.2,28.58799004],[194.21,2.70746042]]]
["bitfinex","SOLUSD",1735412926823,[[194.2,20.0],[194.17,7.14699751],[194.16,23.776884],[194.11,0.77229394],[194.1,36.52409004]],[[194.23,7.14699751],[194.28,7.9655],[194.29,0.11147314],[194.3,28.58799004],[194.34,13.91559623]]]
["bitfinex","SOLUSD",1735412974161,[[194.24,20.0],[194.21,7.14699751],[194.18,7.146998],[194.17,1.57],[194.15,7.1594477]],[[194.26,7.14699751],[194.31,1.6082],[194.35,104.576884],[194.36,6.2028],[194.4,28.58799004]]]
["bitfinex","SOLUSD",1735413025364,[[194.04,1.573],[194.03,14.28389341],[194.02,20.96715046],[194.0,45.24547364],[193.97,220.0]],[[194.14,7.14699751],[194.16,1.5758],[194.2,28.58799004],[194.23,23.776884],[194.24,6.2493]]]
["bitfinex","SOLUSD",1735413074380,[[194.22,7.14699751],[194.18,23.776884],[194.14,13.6495607],[194.13,8.28152113],[194.12,9.60759341]],[[194.28,1.5741],[194.31,6.2402],[194.39,80.8],[194.42,8.0766456],[194.48,283.59248416]]]
["bitfinex","SOLUSD",1735413138897,[[194.29,7.14699751],[194.26,20.0],[194.23,23.776884],[194.22,8.712898],[194.21,5.83527778]],[[194.35,1.5195],[194.38,6.0259],[194.4,109.38799004],[194.43,8.0766456]]]
["bitfinex","SOLUSD",1735413216393,[[194.18,27.14699751],[194.15,23.776884],[194.12,8.08979341],[194.11,12.8786],[194.1,46.85398929]],[[194.24,7.14699751],[194.28,6.1534],[194.29,1.5707],[194.3,28.58799004],[194.32,80.8]]]
["bitfinex","SOLUSD",1735413270526,[[194.19,20.0],[194.16,7.14699751],[194.13,5.06330809],[194.12,8.08979341],[194.11,16.17958682]],[[194.23,7.14699751],[194.28,6.3273],[194.29,1.6508],[194.3,109.38799004],[194.33,8.0766456]]]
["bitfinex","SOLUSD",1735413315664,[[194.25,20.0],[194.22,7.14699751],[194.17,23.776884],[194.16,5.06342302],[194.15,1.5837]],[[194.28,7.14699751],[194.32,1.5686],[194.33,6.4614],[194.36,80.8],[194.39,8.0766456]]]
["bitfinex","SOLUSD",1735413371413,[[194.0,7.14699751],[193.98,20.0],[193.93,6.3339],[193.92,1.5616],[193.89,12.8938]],[[194.06,7.14699751],[194.07,1.592],[194.08,6.2803],[194.12,23.776884],[194.2,44.08799004]]]
["bitfinex","SOLUSD",1735413407627,[[194.09,27.14699751],[194.0,28.58799004],[193.99,0.77275745],[193.98,21.0382],[193.97,8.08979341]],[[194.16,14.96069751],[194.2,80.8],[194.26,8.0766456],[194.27,16.1532912],[194.3,76.39457244]]]
["bitfinex","SOLUSD",1735413433472,[[194.08,20.0],[194.05,7.14699751],[194.01,23.776884],[194.0,38.06375098],[193.98,14.70369341]],[[194.12,7.14699751],[194.14,6.1462],[194.16,1.5689],[194.2,109.38799004],[194.23,8.0766456]]]
["bitfinex","SOLUSD",1735413457080,[[194.07,7.14699751],[194.02,23.776884],[194.01,8.86249396],[194.0,66.45375782],[193.89,70.41483208]],[[194.14,7.14699751],[194.16,1.5689],[194.18,6.1462],[194.2,109.38799004],[194.23,8.0766456]]]
["bitfinex","SOLUSD",1735413506218,[[194.23,7.14699751],[194.22,20.0],[194.19,7.146997],[194.14,6.4442],[194.13,17.40269515]],[[194.31,1.6343],[194.32,6.4724],[194.4,28.58799004],[194.44,16.1532906],[194.49,137.79558692]]]
["bitfinex","SOLUSD",1735413555503,[[194.22,7.14699751],[194.19,20.0],[194.16,6.1818],[194.15,1.5641],[194.13,24.679916]],[[194.28,7.14699751],[194.31,7.7397],[194.35,80.8],[194.38,8.0766456],[194.4,77.04786364]]]
["bitfinex","SOLUSD",1735413634763,[[194.06,20.0],[194.03,7.14699751],[194.0,1.5571],[193.99,6.1089],[193.95,20.036398]],[[194.09,7.14699751],[194.12,23.776884],[194.13,1.5569],[194.15,6.1731],[194.19,80.8]]]
["bitfinex","SOLUSD",1735413668788,[[194.13,7.14699751],[194.11,20.0],[194.08,7.50198316],[194.07,1.5929],[194.06,6.4853]],[[194.19,7.14699751],[194.2,6.2288],[194.22,1.6364],[194.27,24.2299368],[194.34,15.5]]]
["bitfinex","SOLUSD",1735413717292,[[194.23,20.0],[194.2,7.14699751],[194.14,1.6484],[194.12,0.77228378],[194.11,36.656084]],[[194.27,1.5784],[194.3,6.2641],[194.34,88.8766456],[194.4,55.6068706],[217.5,5.0]]]
["bitfinex","SOLUSD",1735413750626,[[194.09,27.14699751],[194.04,1.5383],[194.02,0.77274874],[194.01,13.56553406],[193.97,20.0]],[[194.15,7.14699751],[194.19,23.776884],[194.2,30.11649004],[194.21,6.402],[194.22,80.8]]]
["bitfinex","SOLUSD",1735413810578,[[193.91,20.0],[193.89,7.14699751],[193.81,20.77360272],[193.8,28.58799004],[193.79,12.9002]],[[193.94,7.7311],[193.96,7.14699751],[194.05,80.8],[194.1,28.58799004],[194.11,15.5]]]
["bitfinex","SOLUSD",1735413855196,[[193.92,27.14699751],[193.89,8.1461],[193.87,7.15076684],[193.86,0.77335185],[193.85,25.1634258]],[[193.99,7.14699751],[194.01,7.798],[194.08,23.776884],[194.1,28.58799004],[194.12,80.8]]]
["bitfinex","SOLUSD",1735413905441,[[194.01,7.14699751],[193.94,31.69696155],[193.91,12.8924],[193.9,38.21058345],[193.86,163.5917]],[[194.06,1.6229],[194.08,6.5968],[194.11,80.8],[194.14,16.1532912],[194.2,28.58799004]]]
["bitfinex","SOLUSD",1735413972659,[[194.05,7.14699751],[194.04,20.0],[194.01,23.776884],[194.0,28.58799004],[193.99,0.77280659]],[[194.1,1.6418],[194.12,7.14699751],[194.14,6.2701],[194.2,28.58799004],[194.21,88.8766456]]]
["bitfinex","SOLUSD",1735414034728,[[194.07,7.14699751],[194.01,23.776884],[194.0,29.36082663],[193.98,8.08979341],[193.96,48.53876046]],[[194.12,8.0401],[194.13,7.14699751],[194.18,80.8],[194.2,28.58799004],[194.21,8.0766456]]]
["bitfinex","SOLUSD",1735414100338,[[194.01,7.14699751],[193.93,23.776884],[193.92,0.77313932],[193.91,9.70609341],[193.9,38.26939004]],[[194.06,1.5474],[194.1,6.1203],[194.12,6.72635032],[194.13,6.93074028],[194.16,8.0766456]]]
["bitfinex","SOLUSD",1735414142290,[[194.01,7.14699751],[193.95,1.5816],[193.94,0.77302198],[193.92,20.038498],[193.91,8.08979341]],[[194.08,7.14699751],[194.09,1.5291],[194.1,6.3237],[194.17,80.8],[194.22,8.0766456]]]
["bitfinex","SOLUSD",1735414210120,[[194.05,20.0],[194.02,7.14699751],[193.95,31.86667741],[193.94,19.04636418],[172.24,153.51801878]],[[194.09,7.14699751],[194.11,8.2729],[194.15,80.8],[194.17,6.93074028],[194.2,36.66463564]]]
["bitfinex","SOLUSD",1735414238249,[[193.96,20.0],[193.94,7.14699751],[193.93,23.776884],[193.89,20.655838],[193.87,8.08979341]],[[194.0,1.6113],[194.01,7.14699751],[194.02,6.6426],[194.08,80.8],[194.1,28.58799004]]]
["bitfinex","SOLUSD",1735414306962,[[193.98,23.776884],[193.97,7.14699751],[193.95,20.0],[193.93,1.6578],[193.9,50.63507125]],[[194.05,7.14699751],[194.1,36.62169004],[194.14,80.8],[194.17,6.2359625],[194.18,6.29323004]]]
["bitfinex","SOLUSD",1735414350623,[[193.97,20.0],[193.94,7.14699751],[193.89,1.599],[193.88,15.20505904],[193.86,19.01551039]],[[194.01,8.64889751],[194.04,6.5031],[194.05,80.8],[194.1,28.58799004],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735414382972,[[193.94,20.0],[193.91,23.776884],[193.9,21.5444],[193.87,6.6314],[193.86,22.03950424]],[[193.99,7.14699751],[194.03,6.3418],[194.05,1.5264],[194.08,80.8],[194.1,28.58799004]]]
["bitfinex","SOLUSD",1735414438854,[[193.99,20.0],[193.97,7.14699751],[193.92,8.2267],[193.9,36.64605208],[193.89,21.62345441]],[[194.04,7.14699751],[194.06,1.5372],[194.08,80.8],[194.1,28.58799004],[194.13,6.3819]]]
["bitfinex","SOLUSD",1735414489528,[[194.11,23.776884],[194.1,1.5758],[194.08,6.1305],[194.0,269.35046204],[172.72,1.5]],[[194.18,7.14699751],[194.23,80.8],[194.25,1.645],[194.27,6.6309],[194.3,28.58799004]]]
["bitfinex","SOLUSD",1735414535812,[[194.27,20.0],[194.24,7.14699751],[194.21,23.776884],[194.2,6.6055],[194.16,2.3741322]],[[194.3,7.14699751],[194.36,1.6429],[194.37,6.3554],[194.4,109.38799004],[194.42,13.0997285]]]
["bitfinex","SOLUSD",1735414560334,[[194.06,20.0],[194.03,7.14699751],[193.97,0.77299235],[193.96,7.79814362],[193.89,119.83751082]],[[194.1,7.14699751],[194.15,6.2236],[194.16,1.6359],[194.19,23.776884],[194.23,91.58148635]]]
["bitfinex","SOLUSD",1735414621715,[[194.02,30.92388151],[194.01,20.0],[193.96,8.05806204],[193.95,2.37997695],[193.94,46.10159214]],[[194.1,7.14699751],[194.14,80.8],[194.15,6.1296],[194.2,28.58799004],[194.23,8.06580202]]]
["bitfinex","SOLUSD",1735414687267,[[193.96,20.0],[193.93,7.14699751],[193.91,23.776884],[193.9,1.6215],[193.87,0.77332069]],[[194.0,7.14699751],[194.02,1.5238],[194.03,6.2979],[194.07,80.8],[194.1,36.65379206]]]
["bitfinex","SOLUSD",1735414742322,[[193.96,7.14699751],[193.92,23.776884],[193.9,28.58799004],[193.88,7.14074738],[193.85,12.8962]],[[194.01,1.5483],[194.05,80.8],[194.07,6.1269],[194.1,28.58799004],[194.22,258.25010236]]]
["bitfinex","SOLUSD",1735414759924,[[193.88,20.0],[193.85,7.14699751],[193.83,6.3674],[193.81,1.5558],[193.8,49.25339904]],[[193.92,7.14699751],[193.98,23.776884],[193.99,82.4101],[194.0,34.71489004],[194.05,11.98569208]]]
["bitfinex","SOLUSD",1735414835680,[[194.0,43.776884],[193.98,7.14699751],[193.95,1.594],[193.91,0.77298864],[193.9,63.18169004]],[[194.05,7.14699751],[194.08,7.8465],[194.1,28.58799004],[194.16,80.8],[194.19,8.10522306]]]
["bitfinex","SOLUSD",1735414889935,[[193.95,7.14699751],[193.94,6.5618],[193.92,1.5592],[193.89,8.89248729],[193.88,29.13274786]],[[194.02,7.14699751],[194.06,1.5565],[194.08,80.8],[194.11,6.4309],[194.15,8.10522306]]]
["bitfinex","SOLUSD",1735414935091,[[193.94,7.14699751],[193.93,20.0],[193.91,23.776884],[193.89,24.55005669],[193.88,1.5407]],[[194.01,7.14699751],[194.07,1.575],[194.1,43.3535131],[194.12,16.21044613],[194.13,6.84556258]]]
["bitfinex","SOLUSD",1735414948393,[[193.96,7.14699751],[193.94,8.105224],[193.9,28.58799004],[193.89,0.77311354],[193.78,90.75579147]],[[194.03,7.14699751],[194.07,7.6829],[194.1,28.58799004],[194.11,80.8],[194.12,8.10522306]]]
["bitfinex","SOLUSD",1735415054069,[[194.07,7.14699751],[194.03,23.776884],[194.02,0.77274386],[194.0,28.58799004],[193.99,12.8869]],[[194.14,13.32149751],[194.16,1.6482],[194.17,80.8],[194.22,14.32895958],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735415110114,[[194.23,20.0],[194.21,7.14699751],[194.2,23.776884],[194.19,7.146997],[194.18,8.2155]],[[194.27,7.14699751],[194.3,1.6128],[194.32,6.3339],[194.37,80.8],[194.39,50.07072941]]]
["bitfinex","SOLUSD",1735415167486,[[194.1,23.776884],[194.09,7.146998],[194.06,1.5004],[194.03,23.60925686],[194.0,28.58799004]],[[194.21,7.14699751],[194.23,1.5166],[194.24,6.2448],[194.26,80.8],[194.3,28.58799004]]]
["bitfinex","SOLUSD",1735415226936,[[194.24,3.63871762],[194.19,27.14699751],[194.16,6.4997],[194.13,18.59535605],[194.0,55.12496694]],[[194.26,7.14699751],[194.28,1.6657],[194.29,6.0542],[194.32,8.09769621],[194.33,16.19539242]]]
["bitfinex","SOLUSD",1735415280487,[[194.19,27.14699751],[194.16,6.4997],[194.13,9.630696],[194.1,28.58799004],[194.09,28.59974723]],[[194.26,7.14699751],[194.3,31.87458021],[194.32,98.57179242],[194.33,32.39078484],[194.34,6.0579]]]
["bitfinex","SOLUSD",1735415344461,[[194.21,8.672597],[194.2,7.14699751],[194.19,20.0],[194.16,6.4997],[194.11,38.48696282]],[[194.27,7.14699751],[194.32,1.5764],[194.34,6.0579],[194.35,8.09769621],[194.36,80.8]]]
["bitfinex","SOLUSD",1735415396800,[[194.16,20.0],[194.13,6.3842],[194.11,1.5791],[194.1,28.58799004]],[[194.28,1.5098],[194.29,95.36109621],[194.41,106.70364472],[194.45,354.77651752],[194.47,112.61415102]]]
["bitfinex","SOLUSD",1735415450882,[[194.08,27.14699751],[194.06,1.6375],[194.05,6.2978],[194.03,20.0],[193.98,46.69539971]],[[194.15,7.14699751],[194.2,30.09549004],[194.21,23.776884],[194.22,80.8],[194.25,8.09769621]]]
["bitfinex","SOLUSD",1735415470921,[[194.1,27.14699751],[194.07,23.776884],[194.06,1.6375],[194.05,6.2978],[193.99,15.51]],[[194.16,7.14699751],[194.2,1.5075],[194.21,6.5946],[194.23,8.09769621],[194.24,16.19539242]]]
["bitfinex","SOLUSD",1735415532777,[[194.12,20.0],[194.09,7.14699751],[194.03,0.77271737],[194.02,15.53244794],[172.99,3.5563462]],[[194.15,1.6096],[194.16,7.14699751],[194.19,6.3718],[194.2,80.8],[194.23,8.09769621]]]
["bitfinex","SOLUSD",1735415609856,[[194.07,7.14699751],[194.02,1.6416],[194.01,6.071],[194.0,29.36088077],[193.95,31.23238597]],[[194.13,7.14699751],[194.14,1.6077],[194.18,88.89769621],[194.19,22.80359242],[194.2,28.58799004]]]
["bitfinex","SOLUSD",1735415632078,[[194.07,3.61832576],[194.02,1.6416],[194.01,13.21799751],[193.99,13.217998],[193.82,255.07917063]],[[194.08,7.14699751],[194.13,23.776884],[194.14,8.1352],[194.17,8.09769621],[194.18,80.8]]]
["bitfinex","SOLUSD",1735415692903,[[194.03,20.0],[194.0,20.0],[193.98,6.4012],[193.96,1.597],[172.3,3.61191411]],[[194.06,7.14699751],[194.11,23.776884],[194.12,7.6923],[194.15,80.8],[194.18,8.09769621]]]
["bitfinex","SOLUSD",1735415768760,[[194.05,7.14699751],[194.01,1.6378],[194.0,6.281],[193.98,0.77293899],[193.97,20.0]],[[194.11,8.09769621],[194.13,16.19539242],[194.14,113.19078484],[194.16,1.535],[194.17,54.76627726]]]
["bitfinex","SOLUSD",1735415880012,[[194.0,7.14699751],[193.99,20.0],[193.96,22.175355],[193.95,6.3588],[193.91,15.44708595]],[[194.06,7.14699751],[194.1,8.09769621],[194.11,82.3592],[194.12,22.36699242],[194.16,48.58617726]]]
["bitfinex","SOLUSD",1735415925040,[[194.02,7.14699751],[194.01,1.6537],[194.0,6.0313],[193.97,7.146998],[193.82,43.67541132]],[[194.08,7.14699751],[194.14,80.8],[194.16,8.09769621],[194.17,24.39079242],[194.18,32.39078484]]]
["bitfinex","SOLUSD",1735416006036,[[194.14,7.14699751],[194.12,6.4841],[194.08,23.776884],[194.07,1.538],[194.02,24.38172967]],[[194.2,7.14699751],[194.23,80.8],[194.25,9.64269621],[194.26,16.19539242],[194.28,32.39078484]]]
["bitfinex","SOLUSD",1735416039470,[[194.25,7.14699751],[194.24,6.3191],[194.22,7.146998],[194.2,1.5708],[194.17,0.77200238]],[[194.33,7.14699751],[194.39,25.420584],[194.4,28.58799004],[194.41,80.8],[194.47,5.08714224]]]
["bitfinex","SOLUSD",1735416093428,[[194.1,6.2084],[194.08,1.5748],[194.03,8.08925686],[194.02,144.946997],[194.0,60.94501749]],[[194.2,7.14699751],[194.26,23.776884],[194.27,20.0],[194.3,28.58799004],[194.32,4.6818772]]]
["bitfinex","SOLUSD",1735416134004,[[194.06,7.14699751],[194.03,1.5006],[194.01,6.5134],[194.0,28.58799004],[193.98,0.77290113]],[[194.13,7.14699751],[194.15,23.776884],[194.16,80.8],[194.2,28.58799004],[194.24,8.09769621]]]
["bitfinex","SOLUSD",1735416179446,[[193.99,7.14699751],[193.94,20.0],[193.91,23.776884],[193.9,28.58799004],[193.89,0.77319036]],[[194.05,7.14699751],[194.1,109.38799004],[194.14,5.81153113],[194.15,5.653125],[194.18,36.43526572]]]
["bitfinex","SOLUSD",1735416232512,[[194.01,8.1592],[194.0,7.14699751],[193.99,8.1592],[193.92,0.77301364],[193.91,20.98145686]],[[194.07,7.14699751],[194.14,23.776884],[194.15,80.8],[194.16,1.5537],[194.18,36.43526572]]]
["bitfinex","SOLUSD",1735416294752,[[193.88,1.5306],[193.85,6.1519],[193.81,18.09784871],[193.78,2.05012333],[193.75,95.1028]],[[193.94,7.14699751],[194.0,28.58799004],[194.01,104.576884],[194.02,1.6148],[194.08,5.81153113]]]
["bitfinex","SOLUSD",1735416348474,[[193.85,1.5003],[193.83,7.14699751],[193.82,6.511],[193.78,15.37392684],[193.77,11.06607245]],[[193.9,7.14699751],[193.95,23.776884],[193.96,20.0],[193.99,82.3714],[194.0,28.58799004]]]
["bitfinex","SOLUSD",1735416410637,[[193.85,8.78449751],[193.83,14.931898],[193.81,6.0077],[193.8,28.58799004],[193.76,0.77362772]],[[193.91,7.14699751],[193.96,23.776884],[193.97,20.0],[194.0,41.75993627],[194.01,1.6215]]]
["bitfinex","SOLUSD",1735416455572,[[193.58,7.14699751],[193.51,0.7747992],[193.5,28.58799004],[193.49,7.146997],[193.46,12.9224]],[[193.64,1.5656],[193.65,7.14699751],[193.66,6.6107],[193.7,28.58799004],[193.71,23.776884]]]
["bitfinex","SOLUSD",1735416487907,[[193.43,7.14699751],[193.37,2.30109798],[193.32,11.45398235],[193.31,150.7319],[193.27,41.3893]],[[193.49,7.14699751],[193.5,1.6479],[193.52,6.6487],[193.58,6.57333128],[193.67,40.77934844]]]
["bitfinex","SOLUSD",1735416548663,[[193.49,7.14699751],[193.44,23.776884],[193.43,1.6269],[193.41,8.86429834],[193.4,49.29793204]],[[193.56,7.14699751],[193.57,7.97],[193.63,80.8],[193.65,15.25884244],[193.67,48.58617726]]]
["bitfinex","SOLUSD",1735416598247,[[193.46,7.14699751],[193.45,1.5098],[193.44,8.08925686],[193.43,22.45631372],[193.4,28.58799004]],[[193.53,7.14699751],[193.59,6.3644],[193.6,28.58799004],[193.62,1.5176],[193.63,20.0]]]
["bitfinex","SOLUSD",1735416640645,[[193.4,7.14699751],[193.39,7.8382],[193.34,28.14476057],[193.32,16.28952115],[193.27,46.67]],[[193.47,7.14699751],[193.54,23.776884],[193.55,1.6406],[193.56,87.2923],[193.6,28.74723111]]]
["bitfinex","SOLUSD",1735416701531,[[193.24,7.14699751],[193.22,1.516],[193.21,20.0],[193.18,6.0932],[193.12,0.77607311]],[[193.31,7.14699751],[193.35,23.776884],[193.36,7.8544],[193.4,28.58799004],[193.41,6.52194772]]]
["bitfinex","SOLUSD",1735416760372,[[193.35,7.14699751],[193.33,7.146998],[193.32,6.3178],[193.3,28.58799004],[193.15,30.0]],[[193.42,7.14699751],[193.44,1.6383],[193.48,6.2783],[193.5,52.36487404],[193.52,80.8]]]
["bitfinex","SOLUSD",1735416825214,[[193.19,7.14699751],[193.17,21.6146],[193.14,6.1247],[193.12,0.77628349],[193.11,13.495398]],[[193.24,7.14699751],[193.3,28.58799004],[193.32,20.0],[193.33,1.5348],[193.38,6.83839932]]]
["bitfinex","SOLUSD",1735416895575,[[193.16,7.14699751],[193.15,20.0],[193.12,23.776884],[193.11,0.77617669],[193.1,33.42746984]],[[193.22,7.14699751],[193.23,1.6253],[193.28,23.776884],[193.29,6.2578],[193.3,28.58799004]]]
["bitfinex","SOLUSD",1735416964662,[[193.3,7.14699751],[193.26,18.474],[193.23,27.60584233],[193.21,2.0743379],[193.2,38.40362615]],[[193.36,7.14699751],[193.37,6.3261],[193.38,1.5979],[193.42,20.0],[193.45,80.8]]]
["bitfinex","SOLUSD",1735416993886,[[193.22,7.14699751],[193.18,23.776884],[193.17,0.77605161],[193.16,8.15523611],[193.15,30.71557606]],[[193.28,7.14699751],[193.35,23.776884],[193.36,1.5524],[193.37,87.2192],[193.43,8.08787705]]]
["bitfinex","SOLUSD",1735417039405,[[193.16,7.14699751],[193.14,23.776884],[193.13,20.0],[193.11,0.77637776],[193.1,28.58799004]],[[193.23,7.14699751],[193.24,8.1515],[193.3,28.58799004],[193.37,8.08787705],[193.38,42.0301889]]]
["bitfinex","SOLUSD",1735417056738,[[193.07,7.14699751],[193.03,8.15523611],[193.02,23.09749188],[192.99,11.75351015],[192.95,150.7563]],[[193.13,7.14699751],[193.17,8.2842],[193.2,28.58799004],[193.23,23.776884],[193.24,80.8]]]
["bitfinex","SOLUSD",1735417144559,[[193.23,7.14699751],[193.18,7.146998],[193.15,2.43890177],[193.14,30.431184],[193.11,137.8]],[[193.29,15.36339751],[193.38,8.08787705],[193.39,16.1757541],[193.4,28.58799004],[193.43,145.50301641]]]
["bitfinex","SOLUSD",1735417217446,[[193.18,7.14699751],[193.16,20.0],[193.13,8.15523611],[193.12,37.04696122],[193.11,7.37586598]],[[193.24,7.14699751],[193.29,8.2164],[193.3,28.58799004],[193.36,88.88787705],[193.37,34.75604876]]]
["bitfinex","SOLUSD",1735417277505,[[193.23,7.14699751],[193.21,20.0],[193.18,2.27622803],[193.17,9.21038147],[193.16,145.95523611]],[[193.29,7.14699751],[193.32,8.25],[193.38,80.8],[193.39,13.67909324],[193.45,8.08787705]]]
["bitfinex","SOLUSD",1735417298225,[[193.2,20.733665],[193.18,7.14699751],[193.14,8.15523611],[193.13,17.83967222],[193.11,170.42094444]],[[193.24,7.14699751],[193.26,1.6326],[193.3,28.58799004],[193.32,6.5974],[193.39,12.92307101]]]
["bitfinex","SOLUSD",1735417400860,[[193.11,7.14699751],[193.04,23.776884],[193.03,6.91767346],[193.02,13.00355552],[193.0,53.57615926]],[[193.16,1.5762],[193.17,13.25489751],[193.23,80.8],[193.25,6.70100009],[193.26,8.08787705]]]
["bitfinex","SOLUSD",1735417448204,[[192.99,7.14699751],[192.95,4.83387497],[192.93,7.8511],[192.92,8.15523611],[192.91,0.77710681]],[[193.05,7.14699751],[193.1,28.58799004],[193.11,25.375884],[193.12,6.3671],[193.17,80.8]]]
["bitfinex","SOLUSD",1735417514168,[[193.02,7.14699751],[193.01,7.146997],[192.98,20.0],[192.95,16.60387774],[192.93,16.35085109]],[[193.06,1.5026],[193.07,7.14699751],[193.09,6.0352],[193.14,6.22202657],[193.16,8.10077932]]]
["bitfinex","SOLUSD",1735417593806,[[193.15,20.0],[193.12,7.14699751],[193.08,2.43521794],[193.03,139.91071955],[193.02,14.60682554]],[[193.18,7.14699751],[193.2,1.6325],[193.21,6.0423],[193.26,6.33266676],[193.27,6.22202657]]]
["bitfinex","SOLUSD",1735417677969,[[193.25,20.0],[193.22,27.14699751],[193.18,1.6487],[193.17,6.2831],[193.04,55.9001]],[[193.32,1.5439],[193.34,6.3314],[193.35,80.8],[193.38,14.32280589],[193.4,28.58799004]]]
["bitfinex","SOLUSD",1735417756123,[[193.12,20.0],[193.09,6.6452],[193.07,1.5653],[193.02,8.17542554],[193.01,16.35085109]],[[193.16,7.14699751],[193.23,6.0877],[193.25,23.776884],[193.26,1.5212],[193.3,133.08876936]]]
["bitfinex","SOLUSD",1735417758853,[[193.09,7.14699751],[193.07,21.5653],[193.04,26.3763],[193.01,0.77666437],[173.0,0.06]],[[193.15,7.14699751],[193.2,30.19229004],[193.23,6.0877],[193.3,104.50077932],[193.33,32.4031173]]]
["bitfinex","SOLUSD",1735417835356,[[193.13,7.14699751],[193.07,24.55349144],[193.06,23.675473],[193.05,8.17542554],[193.03,17.86635109]],[[193.2,7.14699751],[193.22,1.5176],[193.23,6.2298],[193.26,5.87626268],[193.27,80.8]]]
["bitfinex","SOLUSD",1735417916739,[[193.13,7.14699751],[193.1,8.17542554],[193.09,8.719197],[193.06,39.55226621],[193.05,49.05255328]],[[193.19,7.14699751],[193.21,1.5431],[193.22,6.2394],[193.29,80.8],[193.3,28.58799004]]]
["bitfinex","SOLUSD",1735417972791,[[193.14,7.146998],[193.11,7.14699751],[193.09,8.17542554],[193.07,16.35085109],[193.06,32.70170219]],[[193.17,7.14699751],[193.2,1.6274],[193.21,6.1751],[193.3,28.58799004],[193.31,80.8]]]
["bitfinex","SOLUSD",1735418101565,[[193.19,20.0],[193.17,1.5444],[193.16,7.14699751],[193.14,23.776884],[193.13,6.6115]],[[193.22,7.14699751],[193.28,1.5684],[193.29,6.5292],[193.3,28.58799004],[193.31,80.8]]]
["bitfinex","SOLUSD",1735418116398,[[193.17,20.0],[193.14,7.14699751],[193.13,6.6115],[193.12,1.5392],[193.09,40.87712773]],[[193.21,7.14699751],[193.28,7.902],[193.3,109.38799004],[193.35,8.10077932],[193.36,5.87626268]]]
["bitfinex","SOLUSD",1735418170366,[[193.15,7.14699751],[193.13,23.776884],[193.12,1.6156],[193.11,21.51823051],[193.1,28.58799004]],[[193.22,7.14699751],[193.26,1.6099],[193.27,6.5721],[193.29,23.776884],[193.3,28.58799004]]]
["bitfinex","SOLUSD",1735418242145,[[193.09,7.14699751],[193.07,20.0],[193.05,0.77669518],[193.04,11.84542554],[193.03,1.5351]],[[193.15,7.14699751],[193.2,30.11149004],[193.21,6.403],[193.22,80.8],[193.26,8.10077932]]]
["bitfinex","SOLUSD",1735418360872,[[193.06,27.14699751],[193.03,6.4322],[193.02,9.73332554],[193.01,17.12755834],[193.0,49.34132504]],[[193.13,7.14699751],[193.19,1.6198],[193.2,28.58799004],[193.23,14.31347932],[193.26,113.2031173]]]
["bitfinex","SOLUSD",1735418384996,[[193.02,27.14699751],[192.99,23.776884],[192.98,27.214635],[192.97,1.6566],[192.82,30.0]],[[193.08,7.14699751],[193.12,6.0885],[193.14,82.4104],[193.2,36.68876936],[193.22,16.20155865]]]
["bitfinex","SOLUSD",1735418449679,[[193.08,7.14699751],[193.03,0.77675844],[193.02,1.6664],[193.01,8.17542554],[193.0,35.02029004]],[[193.15,7.14699751],[193.17,1.5063],[193.19,6.6294],[193.2,28.58799004],[193.22,80.8]]]
["bitfinex","SOLUSD",1735418513424,[[193.13,7.14699751],[193.1,20.0],[193.07,23.776884],[193.06,15.32242254],[193.05,5.92973822]],[[193.2,7.14699751],[193.24,7.6901],[193.29,2.02770676],[193.3,32.43651186],[193.31,8.10077932]]]
["bitfinex","SOLUSD",1735418610507,[[193.13,7.14699751],[193.11,20.0],[193.1,8.17542554],[193.08,16.35085109],[193.07,1.5808]],[[193.21,6.3282],[193.24,89.60079751],[193.29,8.10077932],[193.3,44.78954869],[193.31,5.87622858]]]
["bitfinex","SOLUSD",1735418659848,[[193.13,7.14699751],[193.07,0.77685272],[193.06,6.3737],[193.03,1.6546],[193.02,15.59]],[[193.21,7.6512],[193.23,80.8],[193.24,8.10077932],[193.33,64.80623461],[193.35,65.5281952]]]
["bitfinex","SOLUSD",1735418719877,[[193.25,7.14699751],[193.2,28.58799004],[193.16,15.03706397],[193.14,34.36490219],[193.12,24.86140061]],[[193.31,15.30739751],[193.36,80.8],[193.4,28.58799004],[193.41,8.10077932],[193.45,73.90177638]]]
["bitfinex","SOLUSD",1735418791565,[[193.38,7.14699751],[193.31,0.77556564],[193.3,28.58799004],[193.27,15.59],[193.24,137.8]],[[193.41,1.609],[193.44,15.24777683],[193.45,6.1942],[193.46,16.20155865],[193.47,32.4031173]]]
["bitfinex","SOLUSD",1735418870532,[[193.21,7.14699751],[193.18,20.0],[193.15,14.17416087],[193.11,14.94355408],[193.1,47.06173807]],[[193.3,23.776884],[193.31,6.4916],[193.32,1.5277],[193.34,80.8],[193.4,36.68876936]]]
["bitfinex","SOLUSD",1735418931587,[[193.26,7.14699751],[193.24,20.731172],[193.22,23.776884],[193.21,7.27777835],[193.2,38.39191558]],[[193.33,7.14699751],[193.36,7.6216],[193.4,28.58799004],[193.42,8.10077932],[193.43,97.00155865]]]
["bitfinex","SOLUSD",1735418983807,[[193.32,7.14699751],[193.3,20.0],[193.27,6.441],[193.25,10.52488862],[193.13,44.38241871]],[[193.4,6.5637],[193.42,1.5598],[193.47,8.10077932],[193.48,16.20155865],[193.5,109.38799004]]]
["bitfinex","SOLUSD",1735419059410,[[193.32,7.14699751],[193.3,20.0],[193.27,23.776884],[193.26,7.146997],[193.24,8.95122159]],[[193.38,6.5116],[193.39,8.71819751],[193.45,80.8],[193.46,8.10077932],[193.48,16.20155865]]]
["bitfinex","SOLUSD",1735419104050,[[193.39,7.14699751],[193.35,23.776884],[193.34,27.7294],[193.33,7.146998],[193.31,0.77550276]],[[193.44,7.14699751],[193.49,1.5035],[193.5,35.06429004],[193.53,88.91074709],[193.61,112.61415102]]]
["bitfinex","SOLUSD",1735419144503,[[193.64,7.14699751],[193.59,23.776884],[193.58,6.6384],[193.55,0.7746111],[193.44,9.85932613]],[[193.7,7.14699751],[193.74,1.6035],[193.75,6.0083],[193.77,80.8],[193.8,28.58799004]]]
["bitfinex","SOLUSD",1735419187937,[[193.53,7.14699751],[193.48,0.77488615],[193.47,8.766997],[193.45,15.30467787],[193.42,61.09773096]],[[193.59,7.14699751],[193.6,1.6601],[193.61,6.6541],[193.67,23.776884],[193.7,28.58799004]]]
["bitfinex","SOLUSD",1735419239405,[[193.37,20.0],[193.35,23.776884],[193.34,1.5857],[193.32,6.3404],[172.72,1.5]],[[193.46,7.14699751],[193.47,8.1684],[193.53,80.8],[193.59,8.11074709],[193.63,25.95281574]]]
["bitfinex","SOLUSD",1735419308867,[[193.32,7.14699751],[193.3,7.146998],[193.28,1.54],[193.26,6.3079],[193.25,12.30998821]],[[193.38,7.14699751],[193.42,23.776884],[193.43,1.6171],[193.45,86.8401],[193.5,28.58799004]]]
["bitfinex","SOLUSD",1735419387639,[[193.36,23.776884],[193.35,7.14699751],[193.33,7.146998],[193.31,13.08552538],[193.28,8.1258]],[[193.42,7.14699751],[193.47,1.5994],[193.48,6.1066],[193.49,80.8],[193.5,28.58799004]]]
["bitfinex","SOLUSD",1735419446794,[[193.34,23.776884],[193.33,7.14699751],[193.32,20.724005],[193.24,0.7756833],[193.23,15.57]],[[193.38,1.5011],[193.4,13.32109751],[193.48,80.8],[193.5,28.58799004],[193.54,8.09482599]]]
["bitfinex","SOLUSD",1735419532670,[[193.41,23.776884],[193.4,7.14699751],[193.33,7.9224013],[193.32,6.2743],[173.01,147.50941699]],[[193.47,7.14699751],[193.48,1.571],[193.49,6.5312],[193.52,80.8],[193.55,6.0159592]]]
["bitfinex","SOLUSD",1735419589420,[[193.44,3.86974902],[193.43,7.14699751],[193.39,24.55217861],[193.36,8.13161817],[193.35,22.347541]],[[193.48,1.571],[193.5,7.14699751],[193.54,6.2479],[193.55,80.8],[193.57,8.142565]]]
["bitfinex","SOLUSD",1735419616733,[[193.71,7.14699751],[193.66,1.6461],[193.64,7.92128764],[193.63,6.471],[193.58,15.57]],[[193.77,7.14699751],[193.85,1.5756],[193.86,6.2335],[193.9,34.60394924],[193.93,25.85072266]]]
["bitfinex","SOLUSD",1735419663393,[[193.74,23.776884],[193.73,12.806248],[193.71,6.0456],[193.65,0.77403782],[193.53,25.8354]],[[193.82,7.1831284],[193.86,1.5849],[193.89,6.5884],[193.9,28.7325136],[193.92,80.8]]]
["bitfinex","SOLUSD",1735419684907,[[193.78,7.1831284],[193.75,23.776884],[193.73,2.36358713],[193.7,35.0545136],[193.68,6.30188125]],[[193.84,7.1831284],[193.9,28.7325136],[193.91,1.6271],[193.93,14.158065],[193.98,53.39258345]]]
["bitfinex","SOLUSD",1735419759053,[[193.74,23.776884],[193.73,7.1831284],[193.68,0.77406592],[193.65,13.0252719],[193.6,28.7325136]],[[193.79,7.1831284],[193.81,1.5643],[193.82,6.2158],[193.86,80.8],[193.9,36.8750786]]]
["bitfinex","SOLUSD",1735419803298,[[193.5,23.776884],[193.49,7.1831284],[193.45,23.776884],[193.41,26.99115],[193.4,43.05416675]],[[193.55,7.1831284],[193.57,8.1389],[193.6,28.7325136],[193.65,80.8],[193.71,25.89165784]]]
["bitfinex","SOLUSD",1735419850332,[[193.34,7.1831284],[193.32,23.776884],[193.31,0.77552608],[193.3,20.723254],[193.24,19.3229719]],[[193.41,7.1831284],[193.43,1.5385],[193.45,6.214],[193.47,20.0],[193.5,28.7325136]]]
["bitfinex","SOLUSD",1735419876565,[[193.44,7.1831284],[193.4,20.0],[193.39,23.776884],[193.38,0.77534871],[193.37,23.776884]],[[193.48,1.5049],[193.5,6.1027],[193.56,88.942565],[193.57,16.28513001]]]
["bitfinex","SOLUSD",1735419947751,[[193.47,7.1831284],[193.44,23.776884],[193.43,0.77517003],[193.4,28.7325136],[193.36,12.9289]],[[193.52,1.6656],[193.54,7.1831284],[193.55,6.5138],[193.6,28.7325136],[193.62,80.8]]]
["bitfinex","SOLUSD",1735419995562,[[193.46,23.776884],[193.45,7.1831284],[193.44,20.0],[193.42,0.77506464],[193.4,36.82736703]],[[193.52,7.1831284],[193.53,1.6635],[193.58,87.3504],[193.6,28.7325136],[193.63,8.11993245]]]
["bitfinex","SOLUSD",1735420045021,[[193.32,30.9600124],[193.26,2.40795919],[193.22,15.57],[193.2,140.06162046],[193.19,137.8]],[[193.38,7.1831284],[193.39,6.4351],[193.41,1.656],[193.44,80.8],[193.5,28.7325136]]]
["bitfinex","SOLUSD",1735420088333,[[193.39,23.776884],[193.38,7.1831284],[193.33,0.77539357],[193.32,9.68515343],[174.21,0.31]],[[193.45,8.7896284],[193.49,6.3235],[193.5,28.7325136],[193.51,80.8],[193.57,8.11993245]]]
["bitfinex","SOLUSD",1735420126887,[[193.42,30.9600124],[193.35,0.77534433],[193.34,8.09485343],[193.33,45.32927234],[193.32,6.1245]],[[193.47,6.2041],[193.49,89.6243284],[193.57,8.11993245],[193.58,16.2398649],[193.6,61.2122434]]]
["bitfinex","SOLUSD",1735420176738,[[193.32,23.776884],[193.31,27.1831284],[193.28,20.72368],[193.26,20.60611773],[193.25,4.92246888]],[[193.37,7.1831284],[193.41,6.3944],[193.42,1.5532],[193.43,80.8],[193.49,8.11993245]]]
["bitfinex","SOLUSD",1735420193146,[[193.3,7.1831284],[193.27,7.183129],[193.23,16.18970686],[193.22,0.77592507],[193.2,41.42083133]],[[193.36,1.573],[193.38,7.1831284],[193.41,6.3944],[193.43,80.8],[193.47,8.11993245]]]
["bitfinex","SOLUSD",1735420240495,[[193.28,7.1831284],[193.2,28.7325136],[193.18,0.77621819],[193.14,28.58732231],[193.13,7.183129]],[[193.33,1.6467],[193.34,7.1831284],[193.35,6.3793],[193.4,36.85244605],[193.49,25.3725088]]]
["bitfinex","SOLUSD",1735420286867,[[193.27,7.1831284],[193.23,20.0],[193.21,8.87088102],[193.18,32.37941372],[193.17,6.3451]],[[193.33,1.6467],[193.35,6.3793],[193.4,109.5325136],[193.42,8.11993245],[193.43,6.4417094]]]
["bitfinex","SOLUSD",1735420346503,[[193.34,23.776884],[193.33,7.1831284],[193.27,20.77587464],[193.26,6.414],[193.23,9.70065343]],[[193.38,1.5406],[193.4,13.6136284],[193.42,8.11993245],[193.43,80.8],[193.45,6.4417094]]]
["bitfinex","SOLUSD",1735420457749,[[193.34,7.1831284],[193.29,23.776884],[193.28,0.77575792],[193.27,1.5093],[193.24,32.08651884]],[[193.4,8.8260284],[193.41,6.3164],[193.44,80.8],[193.61,117.25118116],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735420478549,[[193.39,23.776884],[193.38,7.1831284],[193.33,1.6126],[193.32,0.77551105],[193.31,7.183128]],[[193.44,7.1831284],[193.45,1.5813],[193.46,6.2704],[193.49,80.8],[193.5,28.7325136]]]
["bitfinex","SOLUSD",1735420541431,[[193.4,30.9600124],[193.38,16.024458],[193.36,6.339],[193.33,8.8875552],[193.32,2.05261008]],[[193.46,7.1831284],[193.54,82.3025],[193.57,8.13586287],[193.59,16.27172575],[193.6,61.2759651]]]
["bitfinex","SOLUSD",1735420593100,[[193.32,23.776884],[193.3,7.1831284],[193.28,6.4108],[193.23,2.43923593],[193.19,27.35443782]],[[193.36,7.1831284],[193.41,82.3708],[193.44,6.4774],[193.5,28.7325136],[193.51,8.13586287]]]
["bitfinex","SOLUSD",1735420709337,[[193.33,23.776884],[193.31,34.1981034],[193.26,1.5307],[193.24,2.89458424],[193.13,25.8884]],[[193.37,7.1831284],[193.44,21.5005],[193.46,80.8],[193.47,6.6318],[193.5,28.7325136]]]
["bitfinex","SOLUSD",1735420738993,[[193.33,30.9600124],[193.29,21.50199057],[193.27,6.3661],[193.24,8.10902112],[193.23,39.85450712]],[[193.39,7.1831284],[193.42,6.5477],[193.44,1.5005],[193.46,80.8],[193.49,12.95775225]]]
["bitfinex","SOLUSD",1735420807365,[[193.29,20.0],[193.27,23.776884],[193.26,8.7138284],[193.25,0.77575475],[193.24,8.10902112]],[[193.33,7.1831284],[193.38,1.5267],[193.39,80.8],[193.4,28.7325136],[193.42,6.5477]]]
["bitfinex","SOLUSD",1735420870738,[[193.19,8.10902112],[193.17,16.21804224],[193.16,39.61921289],[193.15,7.183128],[193.14,0.7762493]],[[193.22,7.1831284],[193.26,1.5826],[193.3,28.7325136],[193.32,6.1779],[193.33,80.8]]]
["bitfinex","SOLUSD",1735420944742,[[193.43,22.177884],[193.42,7.1831284],[193.38,0.77524143],[193.36,7.7635],[193.32,15.58]],[[193.49,8.7042284],[193.51,6.2512],[193.55,80.8],[193.6,28.7325136],[193.63,94.05608416]]]
["bitfinex","SOLUSD",1735420987503,[[193.48,23.776884],[193.47,20.0],[193.46,7.1831284],[193.42,1.6385],[193.41,0.77510218]],[[193.53,7.1831284],[193.54,1.6397],[193.55,6.0722],[193.6,28.7325136],[193.63,80.8]]]
["bitfinex","SOLUSD",1735421036217,[[193.36,23.776884],[193.35,7.1831284],[193.32,1.5124],[193.3,50.22936499],[193.28,2.08181537]],[[193.42,7.1831284],[193.48,1.6332],[193.49,87.1636],[193.5,28.7325136],[193.57,8.1307003]]]
["bitfinex","SOLUSD",1735421096984,[[193.38,20.0],[193.35,23.776884],[193.34,7.1831284],[193.31,7.183128],[193.3,7.8816]],[[193.45,1.6108],[193.47,6.6509],[193.48,8.1307003],[193.49,6.36426845],[193.57,88.48201868]]]
["bitfinex","SOLUSD",1735421222747,[[193.42,7.1831284],[193.39,23.776884],[193.38,0.77530791],[193.37,8.10902112],[193.35,40.05844224]],[[193.48,7.1831284],[193.49,1.5567],[193.52,6.0336],[193.57,8.1307003],[193.58,16.2614006]]]
["bitfinex","SOLUSD",1735421263495,[[193.35,23.776884],[193.34,21.5598],[193.31,6.2911],[193.28,0.77562384],[193.27,23.67902112]],[[193.41,7.1831284],[193.48,6.378],[193.49,1.5349],[193.5,28.7325136],[193.51,80.8]]]
["bitfinex","SOLUSD",1735421340549,[[193.35,23.776884],[193.34,20.0],[193.31,6.2911],[193.3,1.5008],[193.27,30.86214912]],[[193.41,7.1831284],[193.43,1.6471],[193.45,6.5563],[193.48,80.8],[193.5,28.7325136]]]
["bitfinex","SOLUSD",1735421396615,[[193.51,23.776884],[193.5,7.1831284],[193.44,0.77502809],[193.43,6.2138],[193.42,1.6275]],[[193.56,7.1831284],[193.57,1.6559],[193.58,8.1307003],[193.6,22.5786006],[193.61,32.5228012]]]
["bitfinex","SOLUSD",1735421427050,[[193.46,23.776884],[193.45,7.1831284],[193.4,48.7325136],[193.38,0.77531502],[193.34,28.5001]],[[193.5,1.6122],[193.51,7.1831284],[193.54,87.3405],[193.6,28.7325136],[193.64,14.57274292]]]
["bitfinex","SOLUSD",1735421474584,[[193.57,7.1831284],[193.53,23.776884],[193.52,0.77472084],[193.51,23.776884],[193.5,28.7325136]],[[193.63,8.7472284],[193.64,6.6322],[193.69,80.8],[193.7,28.7325136],[193.72,8.1307003]]]
["bitfinex","SOLUSD",1735421517716,[[193.5,23.776884],[193.49,7.1831284],[193.46,20.0],[193.43,6.86227815],[192.39,36.80143062]],[[193.56,8.8220284],[193.57,6.1484],[193.61,80.8],[193.69,8.10556185],[193.7,46.79182715]]]
["bitfinex","SOLUSD",1735421573081,[[193.52,23.776884],[193.51,7.1831284],[193.5,20.0],[193.46,7.183128],[193.4,55.67257995]],[[193.58,7.1831284],[193.59,1.6081],[193.6,6.5152],[193.63,80.8],[193.66,8.10556185]]]
["bitfinex","SOLUSD",1735421626748,[[193.59,7.1831284],[193.54,23.776884],[193.53,2.3638137],[193.52,6.3299],[193.5,49.4356356]],[[193.65,1.6652],[193.66,7.1831284],[193.67,6.5335],[193.7,80.8],[193.75,8.10556185]]]
["bitfinex","SOLUSD",1735421693206,[[193.63,7.1831284],[193.59,23.776884],[193.58,7.9938],[193.56,0.77460226],[193.55,7.9938]],[[193.69,7.1831284],[193.73,80.8],[193.74,1.5184],[193.75,6.4578],[193.8,36.83807545]]]
["bitfinex","SOLUSD",1735421758776,[[193.69,7.1831284],[193.64,20.68591],[193.63,20.0],[193.61,8.85346517],[193.54,25.8333]],[[193.72,150.0],[193.74,1.5184],[193.75,7.1831284],[193.78,6.593],[193.8,28.7325136]]]
["bitfinex","SOLUSD",1735421823034,[[193.71,55.50485161],[193.7,28.7325136],[193.66,8.07912814],[193.65,10.14633321],[193.64,31.70825629]],[[193.72,150.0],[193.8,1.5665],[193.81,6.1935],[193.82,7.1831284],[193.89,8.10556185]]]
["bitfinex","SOLUSD",1735421891130,[[193.93,30.9600124],[193.92,20.0],[193.88,8.0437],[193.83,29.35325643],[193.82,8.07912814]],[[194.03,1.5779],[194.04,6.4577],[194.1,33.0404062],[194.11,6.01277283],[194.13,80.8]]]
["bitfinex","SOLUSD",1735421937576,[[194.06,30.9600124],[194.05,20.0],[194.0,35.3452136],[193.98,1.5995],[193.93,22.39789907]],[[194.21,8.10556185],[194.24,34.0276474],[194.25,6.0143],[194.28,64.84449481],[194.32,101.05561851]]]
["bitfinex","SOLUSD",1735421988503,[[194.08,20.64359],[194.06,7.1831284],[194.03,7.7556],[194.0,28.7325136],[193.98,0.77279457]],[[194.12,7.1831284],[194.16,1.5844],[194.2,28.7325136],[194.22,6.0199],[194.26,8.10556185]]]
["bitfinex","SOLUSD",1735422026546,[[194.03,20.0],[194.0,23.776884],[193.99,8.8173284],[193.98,6.1623],[193.96,12.19555608]],[[194.05,7.1831284],[194.1,28.7325136],[194.15,23.776884],[194.16,7.9604],[194.18,8.10556185]]]
["bitfinex","SOLUSD",1735422106955,[[193.95,20.0],[193.9,22.96115654],[193.88,16.15825629],[193.86,6.00041068],[193.84,48.47476888]],[[193.97,7.1831284],[194.02,1.6424],[194.08,6.0541],[194.1,28.7325136],[194.11,8.10556185]]]
["bitfinex","SOLUSD",1735422186246,[[193.95,7.183128],[193.9,8.85232821],[193.89,7.6619],[193.88,16.15825629],[193.85,15.51]],[[194.0,7.1831284],[194.03,1.5099],[194.07,6.6416],[194.1,28.7325136],[194.12,88.90556185]]]
["bitfinex","SOLUSD",1735422260300,[[193.83,20.0],[193.8,7.95691343],[193.79,23.776884],[193.77,1.5289],[193.71,31.66825629]],[[193.87,7.1831284],[193.91,1.5485],[193.94,6.5062],[193.95,80.8],[194.0,28.7325136]]]
["bitfinex","SOLUSD",1735422276419,[[193.81,23.776884],[193.8,7.1831284],[193.78,7.183128],[193.77,1.5289],[193.75,19.88613415]],[[193.86,7.1831284],[193.94,6.5062],[193.96,1.502],[193.98,8.10556185],[193.99,80.8]]]
["bitfinex","SOLUSD",1735422387004,[[193.85,7.1831284],[193.83,24.55042165],[193.82,20.0],[193.8,28.7325136],[193.62,90.45572518]],[[193.91,7.1831284],[193.92,1.5447],[193.93,6.4332],[194.0,109.5325136],[194.1,138.55203584]]]
["bitfinex","SOLUSD",1735422439852,[[193.95,7.1831284],[193.91,24.55002988],[193.9,28.7325136],[193.88,22.162266],[193.87,8.61355723]],[[194.01,1.6523],[194.02,13.5068284],[194.09,80.8],[194.1,28.7325136],[194.15,8.07835303]]]
["bitfinex","SOLUSD",1735422473113,[[193.94,7.1831284],[193.92,23.776884],[193.91,0.77323293],[193.88,30.23495647],[193.87,29.28694564]],[[194.01,8.8354284],[194.07,6.5021],[194.09,80.8],[194.1,36.81086663],[218.86,521.906844]]]
["bitfinex","SOLUSD",1735422563808,[[193.92,7.1831284],[193.89,23.776884],[193.88,20.0],[193.86,7.36009781],[193.85,1.5781]],[[193.98,1.6376],[193.99,6.0674],[194.05,80.8],[194.07,8.07835303],[194.08,16.15670607]]]
["bitfinex","SOLUSD",1735422610540,[[193.96,7.1831284],[193.91,2.31123914],[193.9,28.7325136],[193.88,40.00118329],[193.75,25.8054]],[[194.03,7.1831284],[194.07,1.5475],[194.09,14.22863547],[194.1,44.97338455],[194.2,204.07685754]]]
["bitfinex","SOLUSD",1735422655596,[[193.99,27.1831284],[193.96,23.776884],[193.94,7.65588915],[193.93,14.471435],[193.92,0.77305382]],[[194.05,7.1831284],[194.06,1.5908],[194.08,14.47143547],[194.09,16.24087095],[194.1,28.7325136]]]
["bitfinex","SOLUSD",1735422668808,[[193.97,27.1831284],[193.94,23.776884],[193.93,0.77318881],[193.91,1.6225],[193.89,15.53027832]],[[194.03,7.1831284],[194.06,1.5908],[194.08,14.47788219],[194.09,16.25376438],[194.1,61.24004237]]]
["bitfinex","SOLUSD",1735422706635,[[194.0,7.1831284],[193.98,23.776884],[193.97,14.477882],[193.92,0.77305673],[193.91,3.65596752]],[[194.06,8.7739284],[194.08,6.351],[194.09,8.12688219],[194.1,16.25376438],[194.13,6.67968242]]]
["bitfinex","SOLUSD",1735422750157,[[194.21,7.1831284],[194.17,25.377984],[194.16,6.4157],[194.11,16.29223784],[194.09,12.8801]],[[194.28,7.1831284],[194.3,1.5845],[194.32,6.3904],[194.38,4.57418994],[194.4,28.7325136]]]
["bitfinex","SOLUSD",1735422798048,[[194.24,7.1831284],[194.23,20.0],[194.21,0.7721366],[194.2,23.776884],[194.19,1.5039]],[[194.31,7.1831284],[194.32,1.6113],[194.37,29.865084],[194.39,9.27060537],[194.4,36.85939579]]]
["bitfinex","SOLUSD",1735422890513,[[193.97,7.1831284],[193.96,14.366257],[193.94,1.6007],[193.93,6.0646],[193.91,16.29305135]],[[194.03,7.1831284],[194.07,1.608],[194.1,28.7325136],[194.12,6.4085],[194.17,8.07863807]]]
["bitfinex","SOLUSD",1735422907220,[[194.0,27.1831284],[193.97,24.54987456],[193.95,14.366257],[193.94,1.6007],[193.93,21.5846]],[[194.06,7.1831284],[194.12,7.9092],[194.14,80.8],[194.18,8.07863807],[194.2,28.7325136]]]
["bitfinex","SOLUSD",1735422971960,[[194.17,7.1831284],[194.15,0.77242161],[194.14,31.504384],[194.11,20.0],[194.1,44.2525136]],[[194.24,7.1831284],[194.27,1.5295],[194.29,14.56973807],[194.3,44.88978975],[194.44,212.6155899]]]
["bitfinex","SOLUSD",1735423038646,[[194.25,23.776884],[194.24,7.1831284],[194.22,0.77195305],[194.21,8.0675],[194.2,15.52]],[[194.3,7.1831284],[194.37,1.6234],[194.38,6.5655],[194.4,36.81115167],[194.43,32.31455231]]]
["bitfinex","SOLUSD",1735423112991,[[194.28,7.1831284],[194.27,21.5724],[194.25,0.77176435],[194.24,15.52],[194.2,67.12770554]],[[194.34,7.1831284],[194.4,28.7325136],[194.41,1.6532],[194.43,6.6639],[194.46,8.07863807]]]
["bitfinex","SOLUSD",1735423166837,[[194.53,7.1831284],[194.48,23.776884],[194.47,0.7710354],[194.46,20.0],[194.43,27.03203]],[[194.59,7.1831284],[194.64,23.776884],[194.65,21.6037],[194.68,6.5934],[194.7,28.7325136]]]
["bitfinex","SOLUSD",1735423202389,[[194.75,3.76828255],[194.74,20.0],[194.71,23.776884],[194.7,6.37206544],[194.69,6.2993]],[[194.76,101.206878],[194.8,7.1831284],[194.89,1.5107],[194.9,35.0232136],[194.94,80.8]]]
["bitfinex","SOLUSD",1735423236113,[[194.99,27.7306774],[194.95,2.40220691],[194.92,6.4973],[194.91,6.00772286],[194.75,41.68627342]],[[195.0,25.237813],[195.06,7.1831284],[195.09,1.6128],[195.11,6.5395],[195.2,28.7325136]]]
["bitfinex","SOLUSD",1735423303246,[[195.08,20.0],[195.01,13.66068845],[195.0,33.23101668],[194.99,26.118],[194.96,2.03718116]],[[195.1,7.1831284],[195.13,1.6585],[195.14,6.2658],[195.19,23.776884],[195.2,28.7325136]]]
["bitfinex","SOLUSD",1735423323014,[[195.04,7.1831284],[195.02,20.0],[194.99,6.4182],[194.94,1.6654],[194.9,44.74518702]],[[195.11,7.1831284],[195.12,1.5041],[195.13,6.3103],[195.2,28.7325136],[195.28,30.0]]]
["bitfinex","SOLUSD",1735423386318,[[194.61,20.0],[194.57,7.1831284],[194.56,1.5632],[194.54,6.86391007],[194.51,20.583652]],[[194.64,7.1831284],[194.65,0.76928681],[194.66,8.02961662],[194.69,48.37378556],[194.7,28.7325136]]]
["bitfinex","SOLUSD",1735423430454,[[194.47,11.10871805],[194.45,11.108719],[194.44,1.5459],[194.4,17.21561805],[194.36,13.6337319]],[[194.54,11.87800486],[194.6,11.10871805],[194.63,6.2123],[194.71,36.44286089],[194.72,38.02961662]]]
["bitfinex","SOLUSD",1735423443546,[[194.41,43.776884],[194.37,6.5463],[194.36,0.77134889],[194.35,11.108718],[194.31,15.47]],[[194.53,0.76928681],[194.54,6.1802],[194.56,1.6655],[194.6,8.02961662],[194.62,96.85923325]]]
["bitfinex","SOLUSD",1735423483120,[[194.5,11.14334027],[194.4,11.91467515],[194.37,1.5667],[194.35,22.1445],[194.32,157.8]],[[194.55,7.685],[194.56,8.02961662],[194.58,16.05923325]]]
["bitfinex","SOLUSD",1735423530959,[[194.41,7.12912671],[194.35,1.5018],[194.34,7.36185],[194.31,7.36184977],[194.3,28.51650684]],[[194.47,7.46019452],[194.51,8.02961662],[194.52,6.4676],[194.53,17.71193325],[194.56,7.19856192]]]
["bitfinex","SOLUSD",1735423615343,[[194.35,27.12912671],[194.3,30.08720684],[194.25,6.0918],[194.24,0.77157926],[194.23,2.03872596]],[[194.41,7.46019452],[194.46,23.776884],[194.47,14.62241662],[194.49,16.05923325],[195.21,52.45303487]]]
["bitfinex","SOLUSD",1735423662456,[[194.35,7.12912671],[194.33,1.5406],[194.3,28.51650684],[194.28,6.4566],[194.27,0.77166746]],[[194.42,7.12912671],[194.43,0.33106781],[194.44,1.5339],[194.46,23.776884],[194.47,14.62241662]]]
["bitfinex","SOLUSD",1735423705553,[[194.55,27.12912671],[194.53,1.5474],[194.5,39.77999083],[194.49,20.0],[194.48,15.96553357]],[[194.62,7.12912671],[194.68,23.776884],[194.69,20.0],[194.7,28.51650684],[194.71,1.5685]]]
["bitfinex","SOLUSD",1735423780241,[[194.55,7.12912671],[194.54,20.0],[194.51,7.06746246],[194.5,46.13827118],[194.49,15.96553357]],[[194.62,7.12912671],[194.64,6.1692],[194.68,1.6319],[194.7,28.51650684],[194.78,20.0]]]
["bitfinex","SOLUSD",1735423843096,[[194.56,20.0],[194.53,7.12912671],[194.52,1.5283],[194.51,7.99263734],[194.5,2.5]],[[194.59,7.12912671],[194.66,6.3592],[194.67,1.6082],[194.7,109.31650684],[194.73,8.09985563]]]
["bitfinex","SOLUSD",1735423921705,[[194.5,2.5],[194.49,7.12912671],[194.47,22.39278462],[194.45,7.99263734],[194.44,6.2728]],[[194.55,7.12912671],[194.6,52.29339084],[194.61,20.0],[194.64,6.22],[194.65,1.6384]]]
["bitfinex","SOLUSD",1735423992561,[[194.74,7.12912671],[194.71,0.77008828],[194.68,1.5882],[194.66,6.2527],[194.52,46.65583615]],[[194.8,7.12912671],[194.84,23.776884],[194.85,7.9148],[194.9,109.31650684],[194.96,7.129127]]]
["bitfinex","SOLUSD",1735424041726,[[194.95,7.12912671],[194.93,1.6497],[194.92,0.76921969],[194.9,28.51650684],[194.89,6.4002]],[[195.02,7.12912671],[195.07,6.44],[195.08,1.5085],[195.1,28.51650684],[195.13,9.21273651]]]
["bitfinex","SOLUSD",1735424073339,[[195.05,27.12912671],[195.03,0.76877142],[195.02,8.0789],[195.0,28.51650684],[194.98,20.0]],[[195.11,7.12912671],[195.17,20.0],[195.19,23.776884],[195.2,28.51650684],[195.21,1.6493]]]
["bitfinex","SOLUSD",1735424130700,[[195.0,2.5],[194.95,7.12912671],[194.92,1.5175],[194.91,20.7691737],[194.9,34.53550684]],[[195.01,7.12912671],[195.07,1.5993],[195.09,23.776884],[195.1,28.51650684],[195.11,6.2251]]]
["bitfinex","SOLUSD",1735424177970,[[194.87,20.0],[194.85,7.12912671],[194.84,1.6225],[194.82,27.004568],[194.81,0.76961732]],[[194.92,7.12912671],[194.99,23.776884],[195.0,36.43560684],[195.08,6.02646923]]]
["bitfinex","SOLUSD",1735424220306,[[194.76,7.12912671],[194.73,20.0],[194.71,0.76996008],[194.7,28.51650684],[194.65,22.95452236]],[[194.82,7.12912671],[194.85,23.776884],[194.86,7.9567],[194.9,28.51650684],[194.92,6.02646923]]]
["bitfinex","SOLUSD",1735424245604,[[194.8,7.12912671],[194.78,20.0],[194.76,2.40313293],[194.75,14.57549768],[194.74,5.44466194]],[[194.86,7.12912671],[194.93,23.776884],[194.94,7.6131],[194.99,11.90549349],[195.0,44.60194982]]]
["bitfinex","SOLUSD",1735424308110,[[195.01,7.12912671],[194.96,8.50717595],[194.95,20.0],[194.91,15.44],[194.9,28.51650684]],[[195.09,7.12912671],[195.1,23.776884],[195.15,6.09723309],[195.16,14.09006923],[195.34,15.44]]]
["bitfinex","SOLUSD",1735424346371,[[194.81,7.12912671],[194.77,6.2569],[194.76,15.7545],[194.71,0.7698699],[194.68,2.06019459]],[[194.87,7.12912671],[194.95,23.776884],[194.96,7.6939],[194.98,5.3694152],[195.0,28.51650684]]]
["bitfinex","SOLUSD",1735424407347,[[194.93,7.12912671],[194.91,1.5041],[194.9,0.76934429],[194.88,14.70915974],[194.87,23.776884]],[[195.0,7.12912671],[195.03,8.0683],[195.1,28.51650684],[195.11,3.86000375],[195.12,23.6667486]]]
["bitfinex","SOLUSD",1735424417977,[[194.9,7.12912671],[194.86,7.92655536],[194.85,16.62257225],[194.84,6.1095],[194.83,31.70622145]],[[194.97,15.26832671],[195.02,23.776884],[195.08,17.29846297],[195.1,125.41328405],[195.13,25.82210734]]]
["bitfinex","SOLUSD",1735424532939,[[194.93,20.0],[194.91,7.12912671],[194.9,7.92655536],[194.88,18.2663051],[194.84,67.55933217]],[[195.02,23.776884],[195.03,8.028],[195.06,20.0],[195.1,8.0483886],[195.15,4.30485889]]]
["bitfinex","SOLUSD",1735424593379,[[195.03,20.0],[195.0,7.89810686],[194.99,1.6159],[194.98,106.2255],[194.87,164.79649164]],[[195.08,7.12912671],[195.18,95.20161508],[195.2,28.51650684],[195.21,8.0483886],[195.22,16.09677721]]]
["bitfinex","SOLUSD",1735424640370,[[195.09,20.0],[195.06,7.12912671],[195.05,1.5878],[195.01,20.76871197],[195.0,36.4430622]],[[195.14,7.12912671],[195.17,23.776884],[195.18,8.0057],[195.2,34.61005488],[195.24,6.04058175]]]
["bitfinex","SOLUSD",1735424693930,[[195.11,7.12912671],[195.09,20.0],[195.06,7.92655536],[195.05,38.20948819],[195.03,38.33472145]],[[195.18,15.13482671],[195.26,86.32717397],[195.28,8.0483886],[195.29,16.09677721],[195.35,20.0]]]
["bitfinex","SOLUSD",1735424740186,[[195.16,20.0],[195.13,7.12912671],[195.11,0.76843592],[195.1,23.776884],[195.09,16.36929184]],[[195.22,7.7907],[195.33,8.0483886],[195.34,16.09677721],[195.35,3.85620629],[195.36,32.19355443]]]
["bitfinex","SOLUSD",1735424770914,[[195.23,20.0],[195.19,7.12912671],[195.16,1.5037],[195.14,8.69482522],[195.11,19.71351426]],[[195.26,7.12912671],[195.34,23.776884],[195.38,8.0483886],[195.39,13.08845536],[195.44,168.14870961]]]
["bitfinex","SOLUSD",1735424785012,[[195.16,20.0],[195.13,7.12912671],[195.11,14.95246962],[195.09,36.38849172],[195.08,31.70622145]],[[195.21,7.12912671],[195.26,23.776884],[195.27,7.9607],[195.3,28.51650684],[195.35,80.8]]]
["bitfinex","SOLUSD",1735424808956,[[195.37,20.0],[195.34,7.12912671],[195.32,1.662],[195.28,0.76773436],[195.27,7.92655536]],[[195.41,7.12912671],[195.44,1.6427],[195.47,6.0262],[195.5,28.51650684],[195.53,15.71135604]]]
["bitfinex","SOLUSD",1735424859300,[[195.37,8.70162671],[195.32,22.46854758],[195.31,37.88442145],[195.27,47.55933217],[195.24,150.6047]],[[195.46,7.12912671],[195.47,23.776884],[195.48,1.5593],[195.51,6.329],[195.6,28.51650684]]]
["bitfinex","SOLUSD",1735424910169,[[195.33,99.0],[195.31,7.12912671],[195.3,1.6038],[195.25,14.23495536],[195.23,15.85311072]],[[195.38,23.776884],[195.39,7.12912671],[195.43,6.0923],[195.46,1.6228],[195.49,3.85275452]]]
["bitfinex","SOLUSD",1735424966896,[[195.5,99.0],[195.49,1.531],[195.47,13.59542671],[195.43,30.0],[195.4,28.51650684]],[[195.56,17.12912671],[195.6,1.608],[195.64,6.1851],[195.65,8.0483886],[196.04,34.15385185]]]
["bitfinex","SOLUSD",1735425017252,[[195.5,20.0],[195.49,3.775412],[195.47,7.12912671],[195.43,7.92655536],[195.42,17.37491072]],[[195.54,23.776884],[195.55,7.12912671],[195.57,8.0011],[195.6,28.51650684],[195.65,8.0483886]]]
["bitfinex","SOLUSD",1735425046918,[[195.33,20.0],[195.31,0.76763183],[195.3,6.3039],[195.27,23.776884],[195.26,3.74270312]],[[195.42,7.12912671],[195.43,1.5584],[195.46,6.1434],[195.5,34.82583028],[195.52,5.0613667]]]
["bitfinex","SOLUSD",1735425083219,[[195.31,30.90601071],[195.3,20.76782809],[195.26,1.5402],[195.22,15.41],[194.99,54.66859881]],[[195.39,13.26742671],[195.42,1.5112],[195.5,35.64563384],[195.52,8.0483886],[195.53,16.09677721]]]
["bitfinex","SOLUSD",1735425130189,[[195.58,20.0],[195.55,7.12912671],[195.51,1.5252],[195.5,28.51650684],[195.49,6.0525]],[[195.64,6.4173],[195.66,1.5555],[195.8,80.8],[195.82,30.0],[195.89,20.0]]]
["bitfinex","SOLUSD",1735425186150,[[195.31,7.06684715],[195.28,20.0],[195.26,0.76783636],[195.25,23.776884],[195.2,39.31692936]],[[195.39,15.27444715],[195.47,2.35647682],[195.5,109.0673886],[195.53,11.049541],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735425222155,[[195.02,7.06684715],[194.98,1.6122],[194.97,0.76896705],[194.91,17.50394767],[194.9,28.2673886]],[[195.1,1.5023],[195.11,7.83468351],[195.12,6.6117],[195.17,8.26817939],[195.18,8.13519818]]]
["bitfinex","SOLUSD",1735425254531,[[194.9,11.08170063],[194.86,23.776884],[194.85,2.02004555],[194.83,6.1459],[194.8,11.08170063]],[[194.96,6.4702],[194.97,12.043482],[195.01,1.6021],[195.08,11.081701],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735425326600,[[194.61,20.0],[194.58,11.13081626],[194.56,1.5057],[194.54,6.0012],[194.46,15.46]],[[194.66,0.96331901],[194.67,11.13081626],[194.73,6.5307],[194.77,1.5835],[194.8,19.17920486]]]
["bitfinex","SOLUSD",1735425349113,[[194.49,7.12703682],[194.44,20.0],[194.43,1.5487],[194.41,6.5804],[194.4,28.50814728]],[[194.56,7.12703682],[194.57,0.96375419],[194.63,6.394],[194.66,1.5179],[194.68,80.8]]]
["bitfinex","SOLUSD",1735425390562,[[194.46,23.776884],[194.45,7.12703682],[194.4,28.50814728],[194.37,17.0525],[194.36,7.127037]],[[194.56,9.04778856],[194.58,8.0483886],[194.6,22.19845762],[194.73,30.0],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735425431814,[[194.66,23.776884],[194.65,7.11901075],[194.6,28.476043],[194.57,11.131496],[194.53,150.6511]],[[194.72,13.66641075],[194.73,1.5213],[194.78,0.96309011],[194.79,6.78733416],[194.8,33.46188372]]]
["bitfinex","SOLUSD",1735425488870,[[194.88,7.11901075],[194.83,23.776884],[194.82,7.84370972],[194.81,7.94989851],[194.67,20.0]],[[194.96,16.1295282],[194.97,6.2637],[194.98,17.60367721],[195.02,7.11023964],[195.07,64.38710886]]]
["bitfinex","SOLUSD",1735425528718,[[195.02,7.11901075],[194.93,6.3565],[194.92,23.776884],[194.91,1.5205],[194.9,28.476043]],[[195.08,0.84950248],[195.09,1.505],[195.1,6.5959],[195.15,88.8483886],[195.16,48.29033164]]]
["bitfinex","SOLUSD",1735425575825,[[194.94,7.11901075],[194.93,23.776884],[194.92,20.0],[194.89,6.413],[194.8,43.936043]],[[195.01,0.84983267],[195.02,8.72461075],[195.03,6.0347],[195.05,8.0483886],[195.07,48.29033164]]]
["bitfinex","SOLUSD",1735425627480,[[195.15,7.11901075],[195.14,20.0],[195.11,23.776884],[195.1,28.476043],[195.09,1.6317]],[[195.2,0.84898196],[195.21,8.0088],[195.22,7.11901075],[195.34,80.8],[195.36,30.0]]]
["bitfinex","SOLUSD",1735425664222,[[195.3,7.11901075],[195.24,23.776884],[195.23,1.5468],[195.22,14.90265837],[195.2,34.656643]],[[195.36,0.84818069],[195.37,1.5715],[195.39,21.13157674],[195.41,15.96593198],[196.48,90.1563]]]
["bitfinex","SOLUSD",1735425697738,[[195.54,7.05205405],[195.5,20.0],[195.49,1.661],[195.47,6.1806],[195.46,12.33705884]],[[195.6,0.84713932],[195.61,13.59295405],[195.66,20.0],[195.67,1.5535],[195.72,20.0]]]
["bitfinex","SOLUSD",1735425752496,[[195.54,7.05368674],[195.53,6.1905],[195.52,1.6273],[195.5,7.07321761],[195.49,7.89635009]],[[195.62,7.05368674],[195.64,0.95871331],[195.65,20.0],[195.68,8.2216],[195.7,28.21474696]]]
["bitfinex","SOLUSD",1735425803035,[[195.29,20.0],[195.26,7.05368674],[195.22,1.6071],[195.2,28.21474696],[195.19,7.4157638]],[[195.33,7.05368674],[195.38,0.35281518],[195.39,23.776884],[195.4,34.48604696],[195.43,7.67542071]]]
["bitfinex","SOLUSD",1735425847185,[[195.33,7.05368674],[195.29,1.542],[195.27,31.67323409],[195.26,6.4015],[195.25,15.79270019]],[[195.4,6.2713],[195.43,1.573],[195.48,4.31213656],[195.53,31.93186396],[196.03,119.69659205]]]
["bitfinex","SOLUSD",1735425916148,[[195.47,23.776884],[195.46,6.3629],[195.44,8.59758674],[195.4,23.30635009],[195.39,15.79270019]],[[195.51,7.05368674],[195.6,28.21474696],[195.62,6.76115302],[195.63,7.7288],[195.68,59.20993778]]]
["bitfinex","SOLUSD",1735425958095,[[195.62,7.05368674],[195.61,1.6568],[195.55,20.0],[195.54,0.76664919],[195.53,16.78157603]],[[195.69,23.776884],[195.7,20.0],[195.71,7.05368674],[195.73,2.12694343],[195.78,13.302687]]]
["bitfinex","SOLUSD",1735425983831,[[195.85,6.1684],[195.84,0.76551064],[195.83,1.6486],[195.76,15.36427839],[195.75,28.181]],[[195.92,7.5],[195.93,7.05368674],[196.0,28.21474696],[196.04,6.5072],[196.05,1.5445]]]
["bitfinex","SOLUSD",1735426037602,[[195.8,7.05368674],[195.79,1.5063],[195.74,6.66],[195.73,0.76579167],[195.72,8.11967532]],[[195.87,7.05368674],[195.93,6.4435],[195.94,7.98296599],[195.95,15.96593198],[195.96,16.71750791]]]
["bitfinex","SOLUSD",1735426077725,[[195.86,6.4439],[195.84,8.63008674],[195.76,0.76569283],[195.75,7.053687],[195.73,15.41]],[[195.92,7.05368674],[195.98,31.75984999],[195.99,8.35457951],[196.0,44.18067894],[196.07,14.15655588]]]
["bitfinex","SOLUSD",1735426113264,[[195.9,7.05368674],[195.86,7.7805],[195.81,31.16436515],[195.8,36.11109705],[195.79,15.79270019]],[[195.97,10.0],[195.98,7.05368674],[196.04,1.5306],[196.05,18.39320543],[196.06,27.4598799]]]
["bitfinex","SOLUSD",1735426136884,[[195.96,27.05368674],[195.95,1.5079],[195.93,6.5164],[195.91,8.1724028],[195.89,7.49711976]],[[195.97,10.0],[196.06,7.05368674],[196.11,1.6073],[196.12,6.162],[196.16,17.98296599]]]
["bitfinex","SOLUSD",1735426176188,[[196.05,7.89635009],[196.04,7.05368674],[196.03,15.79270019],[196.02,6.94163416],[196.01,37.99950039]],[[196.14,7.05368674],[196.15,20.0],[196.18,6.4707],[196.19,3.83893569],[196.2,29.79584696]]]
["bitfinex","SOLUSD",1735426215345,[[195.93,7.89635009],[195.92,22.84638693],[195.91,1.5637],[195.9,6.2328],[195.87,7.72484653]],[[196.0,7.05368674],[196.09,23.776884],[196.1,29.86304696],[196.11,26.4703],[196.15,10.0]]]
["bitfinex","SOLUSD",1735426250074,[[195.94,7.89635009],[195.93,22.84638693],[195.92,20.0],[195.91,31.58540039],[195.89,7.73856895]],[[196.01,7.05368674],[196.06,23.776884],[196.07,1.5753],[196.08,6.128],[196.1,28.21474696]]]
["bitfinex","SOLUSD",1735426285283,[[195.73,7.05368674],[195.69,24.5430395],[195.68,7.713],[195.65,7.89635009],[195.64,6.52601032]],[[195.9,28.21474696],[195.91,10.86222147],[195.92,1.6266],[196.0,30.0],[196.11,70.87281813]]]
["bitfinex","SOLUSD",1735426319730,[[196.14,1.6214],[196.12,20.0],[196.09,7.05368674],[196.08,6.2659],[196.0,43.21777404]],[[196.18,7.05368674],[196.3,49.83284696],[196.33,10.22751036],[196.34,25.21116346],[196.39,30.0]]]
["bitfinex","SOLUSD",1735426348946,[[196.21,10.94734756],[196.2,6.4948],[196.19,1.5724],[196.15,7.6740881],[196.13,0.76427262]],[[196.29,0.76364529],[196.3,23.776884],[196.31,10.94734756],[196.39,7.8726],[196.4,10.94734756]]]
["bitfinex","SOLUSD",1735426372584,[[196.1,10.01780341],[196.03,7.8079],[196.01,0.76481656],[196.0,40.07121364],[195.96,15.37]],[[196.16,0.76364529],[196.17,33.79468741],[196.18,8.1653],[196.3,55.72199734],[196.34,15.650783]]]
["bitfinex","SOLUSD",1735426422708,[[196.2,7.5827],[196.19,10.00708681],[196.16,0.76427581],[196.15,20.0],[196.1,55.39834724]],[[196.26,10.00708681],[196.34,23.776884],[196.35,0.76364529],[196.36,20.0],[196.41,5.83477972]]]
["bitfinex","SOLUSD",1735426451444,[[196.04,10.00731108],[196.03,20.0],[196.01,1.508],[196.0,6.4695],[195.97,0.7649695]],[[196.12,24.54052929],[196.13,10.00731108],[196.2,41.53384432],[196.21,6.1803],[196.25,14.01468816]]]
["bitfinex","SOLUSD",1735426488267,[[195.99,1.5299],[195.98,6.5657],[195.96,10.00731108],[195.92,10.007311],[195.83,15.37]],[[196.03,0.76364529],[196.04,33.78419508],[196.1,40.02924432],[196.17,10.007311],[196.19,7.82601955]]]
["bitfinex","SOLUSD",1735426513885,[[195.98,10.00731108],[195.97,7.8517],[195.91,0.76514145],[195.87,20.22711406],[195.84,22.70751571]],[[196.05,0.76364529],[196.06,23.776884],[196.07,10.00731108],[196.12,1.6252],[196.16,23.02629245]]]
["bitfinex","SOLUSD",1735426532933,[[195.93,1.5499],[195.92,6.3245],[195.9,10.00731108],[195.82,0.76551898],[195.8,40.02924432]],[[195.98,10.77095637],[196.04,23.776884],[196.05,9.56798336],[196.06,15.06985401],[196.07,16.00836673]]]
["bitfinex","SOLUSD",1735426565151,[[195.83,20.0],[195.8,1.504],[195.79,6.039],[195.73,0.76590279],[195.7,40.02924432]],[[195.87,23.776884],[195.88,10.00731108],[195.96,1.6003],[195.99,0.76364529],[196.0,40.02924432]]]
["bitfinex","SOLUSD",1735426602792,[[195.67,20.0],[195.64,10.00731108],[195.63,7.834],[195.59,20.0],[195.53,16.13653495]],[[195.71,10.77095637],[195.72,23.776884],[195.8,46.53834432],[195.81,1.6315],[195.88,8.00418336]]]
["bitfinex","SOLUSD",1735426638273,[[195.48,20.0],[195.45,10.00731108],[195.4,45.66210199],[195.39,1.5784],[195.38,11.65626479]],[[195.5,23.776884],[195.51,0.76364529],[195.52,10.00731108],[195.55,7.8769],[195.6,40.02924432]]]
["bitfinex","SOLUSD",1735426668696,[[195.45,10.00731108],[195.4,40.79655679],[195.35,1.6545],[195.34,6.2045],[195.3,150.6007]],[[195.53,24.54052929],[195.54,1.6109],[195.56,6.5559],[195.6,6.84967566],[195.62,80.8]]]
["bitfinex","SOLUSD",1735426698130,[[195.53,10.00731108],[195.49,20.494976],[195.46,2.3142117],[195.45,6.2607],[195.33,45.5964]],[[195.58,0.76364529],[195.59,23.776884],[195.6,10.00731108],[195.64,1.595],[195.67,6.3006]]]
["bitfinex","SOLUSD",1735426743136,[[195.53,10.00731108],[195.5,20.0],[195.47,6.3355],[195.46,1.6587],[195.44,0.76700705]],[[195.59,0.76364529],[195.6,33.78419508],[195.62,8.0873],[195.69,3.84869299],[216.0,10.989]]]
["bitfinex","SOLUSD",1735426785784,[[195.48,15.75061824],[195.42,1.5458],[195.41,0.76724208],[195.4,15.75061824],[195.34,15.37]],[[195.55,0.76364529],[195.56,39.52750224],[195.57,1.6102],[195.6,22.18841824],[195.7,23.71237036]]]
["bitfinex","SOLUSD",1735426823533,[[195.49,15.72553141],[195.43,20.0],[195.41,0.7672719],[195.4,15.72553141],[195.36,42.489878]],[[195.53,0.76364529],[195.54,23.776884],[195.56,15.72553141],[195.58,7.5947],[195.7,45.72553141]]]
["bitfinex","SOLUSD",1735426860959,[[195.46,10.0850877],[195.41,23.776884],[195.4,40.3403508],[195.39,7.8735],[195.35,7.88508001]],[[195.54,12.45653299],[195.55,6.5735],[195.66,7.96175236],[195.68,47.77051417],[195.74,63.6940189]]]
["bitfinex","SOLUSD",1735426914197,[[195.59,20.0],[195.56,10.0850877],[195.51,1.6545],[195.5,46.4187508],[195.44,25.495088]],[[195.63,10.0850877],[195.67,0.76364529],[195.68,23.776884],[195.69,15.21255835],[195.7,121.1403508]]]
["bitfinex","SOLUSD",1735426952611,[[195.86,10.0850877],[195.8,40.3403508],[195.78,23.776884],[195.77,1.5694],[195.72,0.76576196]],[[195.92,0.76364529],[195.93,10.0850877],[195.96,1.5621],[195.98,6.4713],[196.08,8.01729482]]]
["bitfinex","SOLUSD",1735426990153,[[195.69,10.0850877],[195.68,1.5496],[195.66,20.0],[195.63,6.23],[195.6,40.3403508]],[[195.76,10.0850877],[195.79,0.76364529],[195.82,1.6163],[195.83,6.0975],[195.87,86.85670279]]]
["bitfinex","SOLUSD",1735427031394,[[195.4,21.5342],[195.37,20.506683],[195.35,6.6588],[195.32,0.76748299],[174.41,0.92463933]],[[195.49,0.76364529],[195.5,25.308084],[195.51,16.2915565],[195.59,80.8],[196.94,4.56601523]]]
["bitfinex","SOLUSD",1735427055414,[[195.51,20.0],[195.48,10.0787565],[195.46,10.842401],[195.4,48.302026],[195.35,159.74453522]],[[195.55,10.0787565],[195.58,0.76364529],[195.59,6.3923],[195.6,40.315026],[195.61,1.5274]]]
["bitfinex","SOLUSD",1735427087352,[[195.41,10.0787565],[195.37,20.76743563],[195.35,1.5814],[195.34,6.0444],[195.32,7.94158659]],[[195.49,10.84240179],[195.5,23.776884],[195.51,20.0],[195.53,1.5289],[195.54,6.2303]]]
["bitfinex","SOLUSD",1735427116171,[[195.2,15.78513545],[195.13,8.76520392],[195.1,15.78513545],[195.08,27.94158659],[195.07,63.06951958]],[[195.27,15.78513545],[195.31,23.776884],[195.32,2.29294529],[195.33,6.5885],[195.43,3.85502865]]]
["bitfinex","SOLUSD",1735427149178,[[195.16,10.10451599],[195.11,20.0],[195.1,41.1867119],[195.08,6.1099],[195.03,179.76500745]],[[195.23,10.10451599],[195.27,2.33724529],[195.41,38.01729482],[195.48,52.06917928],[216.47,5.0]]]
["bitfinex","SOLUSD",1735427187531,[[195.19,20.0],[195.16,15.80223896],[195.11,0.76834588],[195.1,39.57912296],[195.07,1.6207]],[[195.23,15.80223896],[195.29,0.76364529],[195.3,23.57763896],[195.37,3.85621371],[195.38,11.07013829]]]
["bitfinex","SOLUSD",1735427207977,[[195.23,15.80223896],[195.17,1.5475],[195.16,6.2528],[195.12,0.76810323],[195.11,137.8]],[[195.3,16.56588425],[195.36,6.4139],[195.38,1.5439],[195.46,110.8],[195.48,15.802239]]]
["bitfinex","SOLUSD",1735427236777,[[195.2,35.80223896],[195.18,1.6444],[195.12,0.76816928],[195.11,15.802239],[195.1,15.80223896]],[[195.27,23.776884],[195.28,15.80223896],[195.3,1.5405],[195.37,0.76364529],[195.38,6.4527]]]
["bitfinex","SOLUSD",1735427268520,[[195.13,15.80223896],[195.11,1.5088],[195.1,6.3772],[195.05,0.7685911],[195.01,7.99305695]],[[195.18,0.76364529],[195.19,23.776884],[195.2,15.80223896],[195.26,1.6482],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735427312244,[[195.31,15.7797635],[195.25,0.76789756],[195.24,20.0],[195.22,1.5929],[195.21,6.4266]],[[195.37,23.776884],[195.38,0.76364529],[195.39,15.7797635],[195.44,1.6479],[195.45,6.1981]]]
["bitfinex","SOLUSD",1735427342975,[[195.47,10.09816316],[195.4,40.39265264],[195.38,0.76745514],[195.37,14.45427678],[195.35,1.5928]],[[195.5,0.76364529],[195.53,11.86322759],[195.54,26.12148876],[195.55,1.5476],[195.56,38.6659512]]]
["bitfinex","SOLUSD",1735427373213,[[195.48,15.75726155],[195.43,1.6036],[195.42,6.2699],[195.4,15.75726155],[195.36,0.76727161]],[[195.51,23.776884],[195.52,0.76364529],[195.53,23.776884],[195.54,15.75726155],[195.58,1.6484]]]
["bitfinex","SOLUSD",1735427412182,[[195.31,10.09383988],[195.3,1.5391],[195.29,6.0088],[195.27,20.517137],[195.22,7.99305695]],[[195.36,23.776884],[195.37,10.09383988],[195.43,2.34534529],[195.45,80.8],[196.75,4.5206933]]]
["bitfinex","SOLUSD",1735427439306,[[195.03,10.09383988],[195.02,1.5457],[195.0,20.0],[194.97,11.34638255],[194.95,0.76894651]],[[195.09,10.09383988],[195.19,2.34094529],[195.25,30.0],[195.38,23.4184538],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735427476934,[[195.06,15.80587355],[195.04,20.0],[195.02,1.53],[195.01,6.1092],[194.96,8.72757302]],[[195.11,23.776884],[195.12,0.76364529],[195.13,15.80587355],[195.17,1.5608],[195.19,6.552]]]
["bitfinex","SOLUSD",1735427513364,[[195.07,10.12272742],[195.0,41.2598372],[194.97,1.5257],[194.96,6.4644],[194.94,23.37878571]],[[195.13,0.76364529],[195.14,10.12272742],[195.16,6.6127],[195.18,1.628],[195.27,7.95169859]]]
["bitfinex","SOLUSD",1735427547996,[[195.04,10.12272742],[195.02,20.0],[195.0,1.5322],[194.99,6.0538],[194.98,0.76907069]],[[195.1,0.76364529],[195.11,10.12272742],[195.13,6.0298],[195.15,1.5224],[195.19,3.85856526]]]
["bitfinex","SOLUSD",1735427581115,[[195.03,10.12272742],[194.98,11.663628],[194.97,6.032],[194.96,8.4468084],[194.83,20.0]],[[195.09,24.54052929],[195.1,10.12272742],[195.17,1.6005],[195.18,6.3884],[195.24,7.95169859]]]
["bitfinex","SOLUSD",1735427632369,[[195.26,10.12272742],[195.25,20.0],[195.21,1.5226],[195.2,46.54820968],[195.15,2.84139799]],[[195.32,0.76364529],[195.33,10.12272742],[195.36,1.5941],[195.37,6.5473],[195.45,80.8]]]
["bitfinex","SOLUSD",1735427688563,[[195.25,20.0],[195.22,10.12272742],[195.19,21.5663],[195.17,10.886373],[195.16,23.776884]],[[195.29,0.76364529],[195.36,1.6448],[195.37,6.5796],[195.39,3.85429281],[195.4,121.29090968]]]
["bitfinex","SOLUSD",1735427725598,[[195.06,10.12272742],[195.04,20.0],[195.02,1.6507],[195.01,6.3045],[195.0,60.49090968]],[[195.13,10.88637271],[195.2,42.03790968],[195.21,6.3776],[195.24,80.8],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735427764551,[[194.95,30.12272742],[194.94,1.5622],[194.92,6.3045],[194.91,10.122727],[194.9,40.49090968]],[[195.03,10.88637271],[195.06,1.6585],[195.08,23.776884],[195.1,40.49090968],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735427797150,[[195.01,10.12272742],[195.0,6.5486],[194.97,1.5765],[194.91,0.76905746],[194.89,20.557593]],[[195.07,10.12272742],[195.12,2.26804529],[195.13,6.0433],[195.2,40.49090968],[195.24,88.75169859]]]
["bitfinex","SOLUSD",1735427831296,[[195.0,30.12272742],[194.98,1.5703],[194.97,6.6154],[194.94,23.776884],[194.91,0.7690467]],[[195.07,0.76364529],[195.08,10.12272742],[195.11,1.6151],[195.12,6.4128],[195.16,5.92791628]]]
["bitfinex","SOLUSD",1735427848533,[[194.89,20.0],[194.86,10.12272742],[194.82,23.776884],[194.81,2.27104781],[193.81,0.16181267]],[[194.93,10.88637271],[194.96,1.5874],[195.0,40.49090968],[195.01,6.4752],[195.09,7.95169859]]]
["bitfinex","SOLUSD",1735427902177,[[194.87,20.0],[194.85,3.8446427],[194.84,10.12272742],[194.83,1.5397],[194.81,0.76967654]],[[194.91,0.76364529],[194.92,10.12272742],[194.97,6.2575],[194.99,1.6334],[195.02,6.71606457]]]
["bitfinex","SOLUSD",1735427904074,[[194.83,11.66242742],[194.78,20.0],[194.77,8.72853514],[194.75,15.91757142],[194.72,7.11909347]],[[194.89,0.76364529],[194.9,10.12272742],[194.97,6.2575],[194.99,1.6334],[195.02,6.71606457]]]
["bitfinex","SOLUSD",1735427934496,[[194.78,10.12272742],[194.76,1.5764],[194.74,10.122727],[194.72,8.72864787],[194.64,21.33021651]],[[194.85,10.88637271],[194.9,40.49090968],[194.91,23.776884],[194.92,1.5329],[194.94,6.5058]]]
["bitfinex","SOLUSD",1735428001974,[[194.81,20.0],[194.8,10.12272742],[194.79,1.5054],[194.78,6.12],[194.74,0.76969818]],[[194.88,10.12272742],[194.92,24.54052929],[194.93,8.0663],[194.96,6.61459235],[194.97,11.81432703]]]
["bitfinex","SOLUSD",1735428018866,[[194.89,30.12272742],[194.87,1.6072],[194.86,6.6471],[194.81,0.76941141],[194.8,40.49090968]],[[194.96,10.12272742],[194.98,1.5387],[195.02,0.76364529],[195.03,11.7465222],[195.05,11.81294769]]]
["bitfinex","SOLUSD",1735428051068,[[194.85,10.12272742],[194.83,20.0],[194.8,48.21390968],[194.79,20.56553],[194.73,15.46]],[[194.92,0.76364529],[194.93,10.12272742],[194.97,7.6002],[195.0,40.49090968],[195.07,14.49211871]]]
["bitfinex","SOLUSD",1735428085948,[[194.79,10.12272742],[194.75,1.5821],[194.73,20.76993643],[194.7,46.63320968],[194.68,4.70199922]],[[194.86,10.12272742],[194.88,0.76364529],[194.9,1.5875],[194.91,86.9651],[194.99,15.90339719]]]
["bitfinex","SOLUSD",1735428126912,[[194.76,15.88190889],[194.73,20.0],[194.72,1.65],[194.7,15.88190889],[194.65,0.77022548]],[[194.82,0.76364529],[194.83,15.88190889],[194.88,7.6971],[194.95,31.80679439],[194.96,7.6971]]]
["bitfinex","SOLUSD",1735428151827,[[194.64,23.776884],[194.63,0.77021169],[194.62,7.6636],[194.6,40.6736608],[194.56,153.26]],[[194.77,10.93206049],[194.8,1.5846],[194.83,6.3126],[194.86,80.8],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735428186681,[[194.72,10.1684152],[194.68,1.6061],[194.66,0.77016531],[194.65,23.776884],[194.61,6.1338]],[[194.79,10.93206049],[194.8,6.1381],[194.82,1.6279],[194.88,7.95169859],[194.9,56.57705799]]]
["bitfinex","SOLUSD",1735428228299,[[194.66,10.1684152],[194.61,0.77041663],[194.6,60.6736608],[194.58,1.6049],[194.55,12.37526539]],[[194.73,0.66350263],[194.74,10.1684152],[194.77,1.5094],[194.79,6.0882],[194.8,48.62535939]]]
["bitfinex","SOLUSD",1735428277437,[[195.21,79.07182369],[195.1,15.80180053],[195.02,6.4916],[195.01,23.776884]],[[195.41,57.12616717],[195.45,34.96652954],[223.87,5.0],[224.0,6.13]]]
["bitfinex","SOLUSD",1735428312169,[[195.34,23.776884],[195.33,10.10488434],[195.29,77.97519718],[195.27,1.6295],[174.82,107.68632522]],[[195.39,10.10488434],[195.43,1.5497],[195.48,4.5167],[195.5,40.41953736],[196.36,72.6153]]]
["bitfinex","SOLUSD",1735428357134,[[195.45,6.5599],[195.42,1.5641],[195.41,15.75074261],[195.35,15.750742],[174.73,0.5]],[[195.47,15.75074261],[195.55,1.649],[195.56,20.0],[195.59,4.5167],[195.6,15.75074261]]]
["bitfinex","SOLUSD",1735428397458,[[195.36,20.0],[195.34,8.0548],[195.3,10.08827993],[195.28,20.515897],[195.25,7.77809213]],[[195.38,10.08827993],[195.5,40.35311972],[195.52,1.6147],[195.55,4.5167],[195.58,80.8]]]
["bitfinex","SOLUSD",1735428450402,[[195.28,23.776884],[195.27,20.0],[195.25,10.89115268],[195.24,1.6995],[195.23,6.1692]],[[195.4,1.5599],[195.43,20.0],[195.46,9.39053071],[195.47,5.61069669],[195.48,14.23949635]]]
["bitfinex","SOLUSD",1735428490833,[[195.29,23.776884],[195.28,6.1325],[195.26,11.73418963],[195.22,0.76790076],[195.1,25.6278]],[[195.4,20.0],[195.41,1.7595],[195.43,80.8],[195.44,13.50341368],[195.45,4.5167]]]
["bitfinex","SOLUSD",1735428549724,[[195.29,30.126284],[195.24,1.6046],[195.22,10.10450244],[195.15,0.76810322],[195.13,20.528104]],[[195.3,10.10450244],[195.37,8.04601494],[195.39,1.7657],[195.4,76.45174311],[195.42,4.5167]]]
["bitfinex","SOLUSD",1735428586164,[[195.27,23.776884],[195.26,0.76788637],[195.25,10.10182586],[195.24,7.8299],[195.21,20.5233]],[[195.38,8.04601494],[195.4,17.76193335],[195.43,11.96695685],[195.44,112.68311121],[195.51,60.29157222]]]
["bitfinex","SOLUSD",1735428621999,[[195.29,23.776884],[195.28,6.0074],[195.23,0.76791681],[195.22,11.85332586],[195.14,153.23]],[[195.39,20.0],[195.41,9.76041494],[195.43,20.55043335],[195.45,31.88311121],[195.51,201.52516623]]]
["bitfinex","SOLUSD",1735428676840,[[195.28,34.64648998],[195.27,6.5673],[195.25,22.154131],[195.14,95.0111],[195.06,31.11236852]],[[195.4,8.04601494],[195.42,16.03373335],[195.43,31.88311121],[195.44,1.6032],[195.47,14.1013473]]]
["bitfinex","SOLUSD",1735428710787,[[195.35,10.0931562],[195.34,23.776884],[195.33,6.5269],[195.31,0.76757037],[195.3,40.3726248]],[[195.43,10.0931562],[195.47,8.04601494],[195.48,16.03373335],[195.49,33.53381121],[195.52,4.5167]]]
["bitfinex","SOLUSD",1735428762620,[[195.47,10.09050256],[195.41,23.776884],[195.4,46.88481024],[195.39,1.754],[195.36,15.43]],[[195.56,8.04601494],[195.57,16.03373335],[195.58,1.6118],[195.59,31.88311121],[195.72,132.26057747]]]
["bitfinex","SOLUSD",1735428784759,[[195.63,23.776884],[195.62,10.09050256],[195.61,1.6473],[195.59,20.0],[195.57,0.76655222]],[[195.69,10.09050256],[195.73,20.0],[195.75,4.5167],[195.76,1.7678],[195.78,8.04601494]]]
["bitfinex","SOLUSD",1735428813377,[[195.69,23.776884],[195.68,20.0],[195.66,10.09050256],[195.65,6.4633],[195.62,1.5972]],[[195.74,10.09050256],[195.77,1.6334],[195.8,40.36201024],[195.83,12.56271494],[195.84,16.03373335]]]
["bitfinex","SOLUSD",1735428853405,[[195.64,23.776884],[195.63,1.6497],[195.62,10.09050256],[195.61,6.1983],[195.56,0.76657526]],[[195.69,10.09050256],[195.8,60.24214231],[195.81,6.2102],[195.84,31.88311121],[195.88,51.2432483]]]
["bitfinex","SOLUSD",1735428889835,[[195.57,23.776884],[195.56,16.18580256],[195.55,1.6455],[195.49,6.49941655],[195.45,0.76684972]],[[195.63,10.09050256],[195.7,40.36201024],[195.72,16.03373335],[195.73,31.88311121],[195.75,1.7326]]]
["bitfinex","SOLUSD",1735428918173,[[195.65,23.776884],[195.64,10.09050256],[195.61,20.0],[195.58,7.7019],[195.54,0.76659562]],[[195.73,1.6196],[195.75,16.03373335],[195.76,36.39981121],[195.79,53.76998037],[195.89,30.0]]]
["bitfinex","SOLUSD",1735428954398,[[195.59,23.776884],[195.58,10.09050256],[195.57,6.2654],[195.56,1.6224],[195.51,0.76677398]],[[195.65,10.09050256],[195.68,1.7314],[195.71,4.5167],[195.73,16.03373335],[195.74,31.88311121]]]
["bitfinex","SOLUSD",1735428993251,[[195.46,23.776884],[195.45,16.68110256],[195.43,1.7494],[195.4,40.36201024],[195.35,15.41]],[[195.52,10.09050256],[195.6,42.09841024],[195.63,7.98822852],[195.64,20.55043335],[195.65,112.68311121]]]
["bitfinex","SOLUSD",1735429034177,[[195.32,22.776884],[195.31,6.183],[195.3,1.7638],[195.29,10.09050256],[195.27,0.76786819]],[[195.37,10.09050256],[195.42,1.6647],[195.48,80.8],[195.5,52.86693876],[195.51,47.91684456]]]
["bitfinex","SOLUSD",1735429070128,[[195.12,10.09050256],[195.1,23.776884],[195.09,6.5362],[195.08,1.6673],[195.06,0.76856447]],[[195.19,10.09050256],[195.21,1.61],[195.27,4.5167],[195.3,40.36201024],[195.31,80.8]]]
["bitfinex","SOLUSD",1735429115571,[[195.17,23.776884],[195.16,10.85881535],[195.15,1.7048],[195.11,6.6372],[195.1,55.77201024]],[[195.24,10.09050256],[195.26,1.6201],[195.27,7.94047839],[195.28,47.64287035],[195.47,204.28749808]]]
["bitfinex","SOLUSD",1735429169890,[[195.11,23.776884],[195.1,6.1141],[195.09,1.7535],[195.08,10.09050256],[195.04,0.76861112]],[[195.16,10.09050256],[195.23,4.5167],[195.25,7.94047839],[195.26,17.56885678],[195.27,20.0]]]
["bitfinex","SOLUSD",1735429214061,[[195.13,23.776884],[195.12,16.72830256],[195.11,1.761],[195.03,16.20842858],[195.02,158.346159]],[[195.19,10.09050256],[195.26,7.94047839],[195.28,21.99815678],[195.29,3.85636604],[195.31,6.4684239]]]
["bitfinex","SOLUSD",1735429266723,[[195.16,23.776884],[195.15,10.09050256],[195.12,0.76841778],[195.11,6.2357],[195.1,40.36201024]],[[195.22,10.09050256],[195.28,1.6728],[195.29,7.94047839],[195.3,56.24296702],[195.31,117.07861357]]]
["bitfinex","SOLUSD",1735429314461,[[195.07,10.09050256],[195.05,1.6865],[195.03,6.0485],[195.02,0.76870558],[195.0,40.36201024]],[[195.14,10.09050256],[195.2,40.36201024],[195.22,1.6875],[195.26,7.94047839],[195.27,20.39765678]]]
["bitfinex","SOLUSD",1735429368463,[[195.07,33.86738656],[195.06,12.49553835],[195.05,6.3275],[195.0,62.06641568],[194.92,127.12630572]],[[195.14,10.09050256],[195.19,1.7142],[195.2,40.36201024],[195.21,7.94047839],[195.22,47.64287035]]]
["bitfinex","SOLUSD",1735429411629,[[195.25,20.0],[195.22,10.09050256],[195.21,1.679],[195.2,6.6151],[195.16,0.76805008]],[[195.3,10.09050256],[195.36,20.0],[195.38,1.7057],[195.4,121.16201024],[195.42,7.94047839]]]
["bitfinex","SOLUSD",1735429454289,[[195.32,23.776884],[195.31,1.6921],[195.3,16.48530256],[195.25,6.26440544],[174.82,107.68632522]],[[195.37,10.09050256],[195.45,4.5167],[195.46,9.64317839],[195.47,80.8],[195.48,15.88095678]]]
["bitfinex","SOLUSD",1735429505389,[[195.26,23.776884],[195.25,20.0],[195.23,33.86738656],[195.22,20.0],[195.19,6.2979]],[[195.4,1.6117],[195.42,7.94047839],[195.43,170.76101279],[195.52,30.0],[195.55,367.93996639]]]
["bitfinex","SOLUSD",1735429552147,[[195.32,20.0],[195.29,10.09050256],[195.28,0.76784559],[195.25,35.44],[195.24,1.6352]],[[195.37,10.09050256],[195.44,1.7425],[195.46,7.94047839],[195.47,4.5167],[195.48,19.73439682]]]
["bitfinex","SOLUSD",1735429617091,[[195.28,23.776884],[195.27,16.32580256],[195.24,0.76797095],[195.23,6.031906],[195.2,70.12083717]],[[195.34,10.09050256],[195.37,1.7718],[195.4,40.36201024],[195.41,4.5167],[195.42,7.94047839]]]
["bitfinex","SOLUSD",1735429622198,[[195.32,23.776884],[195.31,20.0],[195.28,10.09050256],[195.27,6.2353],[195.24,0.76774237]],[[195.35,10.09050256],[195.4,40.36201024],[195.42,1.7718],[195.43,7.94047839],[195.45,15.88095678]]]
["bitfinex","SOLUSD",1735429677055,[[195.43,20.0],[195.41,23.776884],[195.4,10.09050256],[195.38,1.6604],[195.36,0.76735316]],[[195.47,10.09050256],[195.53,1.688],[195.55,7.94047839],[195.56,101.19765678],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735429766233,[[195.62,6.2158],[195.61,10.09050256],[195.6,1.7017],[195.54,150.37342375],[195.5,40.36201024]],[[195.68,10.09050256],[195.76,1.7531],[195.8,40.36201024],[195.82,4.5167],[195.86,88.74047839]]]
["bitfinex","SOLUSD",1735429786022,[[195.65,20.0],[195.62,6.2158],[195.61,10.09050256],[195.6,1.7017],[195.57,6.4645532]],[[195.69,10.09050256],[195.76,1.7531],[195.8,40.36201024],[195.81,3.84641546],[195.82,4.5167]]]
["bitfinex","SOLUSD",1735429824861,[[195.68,23.776884],[195.67,10.09050256],[195.63,0.76630304],[195.62,23.5833],[195.61,20.47899]],[[195.75,10.09050256],[195.8,40.36201024],[195.82,6.2488],[195.85,7.94047839],[195.87,96.68095678]]]
["bitfinex","SOLUSD",1735429875439,[[195.61,20.0],[195.6,1.6645],[195.58,10.09050256],[195.57,6.0742],[195.56,5.6979733]],[[195.66,10.09050256],[195.7,1.6384],[195.76,23.776884],[195.77,4.5167],[195.79,80.8]]]
["bitfinex","SOLUSD",1735429926349,[[195.31,30.155484],[195.28,7.31641775],[195.27,6.63340148],[195.26,6.85724449],[195.23,0.7677664]],[[195.32,10.09050256],[195.4,40.36201024],[195.43,1.7085],[195.46,4.5167],[195.57,37.94047839]]]
["bitfinex","SOLUSD",1735429958672,[[195.51,20.0],[195.49,23.776884],[195.48,6.1568],[195.46,10.09050256],[195.45,0.76696927]],[[195.53,10.09050256],[195.59,1.6375],[195.6,40.36201024],[195.63,4.5167],[195.72,7.94047839]]]
["bitfinex","SOLUSD",1735430003025,[[195.6,23.776884],[195.59,0.76656096],[195.5,53.14941024],[174.69,0.74884045]],[[195.7,40.36201024],[195.73,6.2702],[195.77,88.74047839],[195.79,15.88095678]]]
["bitfinex","SOLUSD",1735430097091,[[195.61,22.137873],[195.6,10.09050256],[195.59,6.4064],[195.58,5.64741775],[195.55,30.29244592]],[[195.67,10.09050256],[195.73,1.6686],[195.78,7.94047839],[195.8,56.24296702],[195.81,36.27861357]]]
["bitfinex","SOLUSD",1735430109722,[[195.56,23.776884],[195.55,6.4064],[195.53,10.09050256],[195.52,11.818702],[195.48,6.41440671]],[[195.61,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.75,39.70239196],[195.77,15.88095678]]]
["bitfinex","SOLUSD",1735430109925,[[195.56,23.776884],[195.55,6.4064],[195.53,10.09050256],[195.52,11.818702],[195.48,6.41440671]],[[195.61,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.75,7.94047839],[195.77,15.88095678]]]
["bitfinex","SOLUSD",1735430110522,[[195.56,23.776884],[195.55,6.4064],[195.53,10.09050256],[195.52,11.818702],[195.48,6.41440671]],[[195.6,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.75,7.94047839],[195.77,15.88095678]]]
["bitfinex","SOLUSD",1735430110721,[[195.58,20.0],[195.56,23.776884],[195.55,6.4064],[195.52,21.90920456],[195.48,6.41440671]],[[195.59,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.75,7.94047839],[195.77,15.88095678]]]
["bitfinex","SOLUSD",1735430111528,[[195.58,20.0],[195.56,23.776884],[195.55,6.4064],[195.52,21.90920456],[195.48,6.41440671]],[[195.59,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.75,7.94047839],[195.76,15.88095678]]]
["bitfinex","SOLUSD",1735430111908,[[195.58,20.0],[195.55,6.4064],[195.52,11.818702],[195.48,6.41440671],[195.43,99.65043926]],[[195.59,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.75,7.94047839],[195.76,15.88095678]]]
["bitfinex","SOLUSD",1735430112107,[[195.55,20.0],[195.52,11.818702],[195.51,6.1281],[195.49,10.09050256],[195.48,6.41440671]],[[195.59,10.09050256],[195.6,40.36201024],[195.67,1.6686],[195.7,85.3167],[195.75,7.94047839]]]
["bitfinex","SOLUSD",1735430112313,[[195.55,20.0],[195.52,11.818702],[195.51,6.1281],[195.49,10.09050256],[195.48,6.41440671]],[[195.56,10.09050256],[195.6,40.36201024],[195.67,1.6686],[195.7,85.3167],[195.75,7.94047839]]]
["bitfinex","SOLUSD",1735430112515,[[195.55,20.0],[195.52,11.818702],[195.51,6.1281],[195.49,10.09050256],[195.48,6.41440671]],[[195.56,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.75,7.94047839],[196.06,5.13063825]]]
["bitfinex","SOLUSD",1735430112827,[[195.55,20.0],[195.52,11.818702],[195.51,6.1281],[195.49,10.09050256],[195.48,6.41440671]],[[195.56,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.73,7.94047839],[195.74,15.88095678]]]
["bitfinex","SOLUSD",1735430113524,[[195.55,20.0],[195.52,11.818702],[195.51,6.1281],[195.49,10.09050256],[195.48,6.41440671]],[[195.56,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.72,7.94047839],[195.74,15.88095678]]]
["bitfinex","SOLUSD",1735430114323,[[195.55,20.0],[195.52,11.818702],[195.51,6.1281],[195.49,10.09050256],[195.48,6.41440671]],[[195.56,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.73,7.94047839],[195.74,15.88095678]]]
["bitfinex","SOLUSD",1735430115128,[[195.52,11.818702],[195.51,6.1281],[195.49,10.09050256],[195.48,6.41440671],[195.44,153.2]],[[195.56,10.09050256],[195.67,1.6686],[195.7,125.67871024],[195.73,7.94047839],[195.74,15.88095678]]]
["bitfinex","SOLUSD",1735430115328,[[195.54,20.0],[195.51,6.1281],[195.48,5.64741775],[195.47,25.20714853],[195.44,137.8]],[[195.6,40.36201024],[195.67,1.6686],[195.7,85.3167],[195.72,7.94047839],[195.73,15.88095678]]]
["bitfinex","SOLUSD",1735430115508,[[195.54,20.0],[195.51,17.946802],[195.48,5.64741775],[195.47,25.20714853],[195.43,222.05043926]],[[195.55,10.09050256],[195.6,40.36201024],[195.67,1.6686],[195.7,85.3167],[195.72,7.94047839]]]
["bitfinex","SOLUSD",1735430115704,[[195.54,20.0],[195.51,17.946802],[195.48,5.64741775],[195.47,25.20714853],[195.44,0.76703436]],[[195.55,10.09050256],[195.6,40.36201024],[195.67,1.6686],[195.7,85.3167],[195.72,7.94047839]]]
["bitfinex","SOLUSD",1735430116127,[[195.54,20.0],[195.51,17.946802],[195.48,5.64741775],[195.47,25.20714853],[195.44,0.76703436]],[[195.55,10.09050256],[195.6,40.36201024],[195.67,1.6686],[195.7,93.25717839],[195.72,15.88095678]]]
["bitfinex","SOLUSD",1735430117129,[[195.54,20.0],[195.51,17.946802],[195.48,5.64741775],[195.47,25.20714853],[195.44,0.76703436]],[[195.55,10.09050256],[195.6,40.36201024],[195.67,1.6686],[195.7,85.3167],[195.71,7.94047839]]]
["bitfinex","SOLUSD",1735430117306,[[195.54,20.0],[195.51,17.946802],[195.48,5.64741775],[195.47,25.20714853],[195.44,16.16703436]],[[195.55,10.09050256],[195.6,40.36201024],[195.67,1.6686],[195.7,85.3167],[195.71,7.94047839]]]
["bitfinex","SOLUSD",1735430118460,[[195.51,17.946802],[195.48,5.64741775],[195.47,15.11664597],[195.44,0.76703436],[195.43,137.8]],[[195.55,10.09050256],[195.6,40.36201024],[195.65,80.8],[195.71,7.94047839],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430118611,[[195.48,5.64741775],[195.47,1.626],[195.46,6.2603],[195.45,10.09050256],[195.44,0.76703436]],[[195.52,10.09050256],[195.59,1.5599],[195.6,40.36201024],[195.63,4.5167],[195.65,80.8]]]
["bitfinex","SOLUSD",1735430118806,[[195.51,20.0],[195.47,21.626],[195.46,6.2603],[195.45,10.09050256],[195.42,0.76717668]],[[195.52,10.09050256],[195.59,1.5599],[195.6,40.36201024],[195.63,4.5167],[195.65,80.8]]]
["bitfinex","SOLUSD",1735430119029,[[195.51,20.0],[195.47,21.626],[195.46,6.2603],[195.45,10.09050256],[195.43,5.64741775]],[[195.52,10.09050256],[195.59,1.5599],[195.6,40.36201024],[195.63,4.5167],[195.65,80.8]]]
["bitfinex","SOLUSD",1735430119737,[[195.5,20.0],[195.47,21.626],[195.46,6.2603],[195.45,10.09050256],[195.43,5.64741775]],[[195.52,10.09050256],[195.59,1.5599],[195.6,40.36201024],[195.63,4.5167],[195.65,80.8]]]
["bitfinex","SOLUSD",1735430119910,[[195.5,20.0],[195.47,1.626],[195.46,6.2603],[195.45,10.09050256],[195.43,5.64741775]],[[195.52,10.09050256],[195.59,1.5599],[195.6,40.36201024],[195.63,4.5167],[195.65,80.8]]]
["bitfinex","SOLUSD",1735430120108,[[195.5,20.0],[195.47,1.626],[195.46,26.760033],[195.45,10.09050256],[195.43,5.64741775]],[[195.52,10.09050256],[195.59,1.5599],[195.6,40.36201024],[195.63,4.5167],[195.65,80.8]]]
["bitfinex","SOLUSD",1735430121019,[[195.51,20.0],[195.48,23.776884],[195.47,1.626],[195.46,36.85053556],[195.43,5.64741775]],[[195.52,10.09050256],[195.59,1.5599],[195.6,40.36201024],[195.63,4.5167],[195.65,80.8]]]
["bitfinex","SOLUSD",1735430121224,[[195.51,20.0],[195.48,23.776884],[195.47,1.626],[195.46,36.85053556],[195.44,0.76714607]],[[195.52,10.09050256],[195.59,1.5599],[195.6,40.36201024],[195.63,4.5167],[195.65,80.8]]]
["bitfinex","SOLUSD",1735430121603,[[195.5,20.0],[195.47,11.71650256],[195.46,26.760033],[195.44,0.76714607],[195.41,166.69064597]],[[195.59,1.5599],[195.6,40.36201024],[195.63,4.5167],[195.65,80.8],[195.72,20.499657]]]
["bitfinex","SOLUSD",1735430121809,[[195.51,23.776884],[195.5,20.0],[195.47,11.71650256],[195.46,26.760033],[195.44,0.76714607]],[[195.54,10.09050256],[195.59,1.5599],[195.6,40.36201024],[195.63,4.5167],[195.65,80.8]]]
["bitfinex","SOLUSD",1735430122630,[[195.54,20.0],[195.51,43.776884],[195.49,10.09050256],[195.47,1.626],[195.46,26.760033]],[[195.64,1.5599],[195.65,80.8],[195.68,4.5167],[195.7,48.30248863],[195.79,30.0]]]
["bitfinex","SOLUSD",1735430122830,[[195.55,43.776884],[195.54,20.0],[195.52,6.2603],[195.51,33.86738656],[195.48,0.7670266]],[[195.64,1.5599],[195.68,4.5167],[195.7,129.10248863],[195.81,30.0],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735430123053,[[195.55,43.776884],[195.53,10.09050256],[195.52,6.2603],[195.49,5.64741775],[195.47,30.51664597]],[[195.59,10.09050256],[195.64,1.5599],[195.68,4.5167],[195.7,129.10248863],[195.79,20.493043]]]
["bitfinex","SOLUSD",1735430123222,[[195.55,43.776884],[195.54,1.6243],[195.53,10.09050256],[195.52,6.2603],[195.5,0.76681638]],[[195.6,10.09050256],[195.68,4.5167],[195.69,1.5599],[195.7,40.36201024],[195.75,7.94047839]]]
["bitfinex","SOLUSD",1735430123432,[[195.55,43.776884],[195.54,1.6243],[195.53,10.09050256],[195.52,6.2603],[195.5,0.76681638]],[[195.6,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.75,7.94047839],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430123626,[[195.55,43.776884],[195.54,1.6243],[195.53,10.09050256],[195.52,6.2603],[195.5,0.76681638]],[[195.6,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.75,7.94047839]]]
["bitfinex","SOLUSD",1735430124025,[[195.55,43.776884],[195.54,1.6243],[195.53,10.09050256],[195.52,6.2603],[195.5,0.76681638]],[[195.6,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.78,7.94047839]]]
["bitfinex","SOLUSD",1735430124236,[[195.55,43.776884],[195.54,11.71480256],[195.52,6.2603],[195.5,0.76681638],[174.67,0.09409091]],[[195.61,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.78,7.94047839]]]
["bitfinex","SOLUSD",1735430124868,[[195.55,43.776884],[195.54,11.71480256],[195.52,6.2603],[195.5,0.76681638],[195.41,8.02520143]],[[195.61,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430125444,[[195.55,53.86738656],[195.54,1.6243],[195.52,6.2603],[195.5,41.12882662],[195.49,158.84741775]],[[195.62,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430125648,[[195.55,53.86738656],[195.54,1.6243],[195.52,7.02707437],[195.5,40.36201024],[195.49,158.84741775]],[[195.62,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430126141,[[195.6,20.0],[195.56,10.09050256],[195.54,1.6243],[195.52,7.02707437],[195.5,40.36201024]],[[195.63,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430126644,[[195.59,20.0],[195.56,23.776884],[195.55,10.09050256],[195.54,1.6243],[195.52,7.02707437]],[[195.62,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430127320,[[195.59,20.0],[195.56,33.86738656],[195.54,1.6243],[195.52,7.02707437],[195.43,8.02520143]],[[195.63,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430127523,[[195.6,23.776884],[195.59,26.2603],[195.57,10.09050256],[195.54,1.6243],[195.52,0.76677437]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430127720,[[195.6,23.776884],[195.59,26.2603],[195.57,10.09050256],[195.54,1.6243],[195.51,0.76664544]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430128031,[[195.6,23.776884],[195.59,26.2603],[195.57,10.09050256],[195.54,1.6243],[195.51,0.76664544]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.81,7.94047839]]]
["bitfinex","SOLUSD",1735430128328,[[195.6,23.776884],[195.59,26.2603],[195.57,10.09050256],[195.54,1.6243],[195.51,153.96664544]],[[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.81,7.94047839],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430128531,[[195.6,23.776884],[195.59,26.2603],[195.54,2.39093488],[195.51,153.2],[193.48,666.9791374]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.81,7.94047839]]]
["bitfinex","SOLUSD",1735430128743,[[195.6,23.776884],[195.59,26.2603],[195.57,10.09050256],[195.54,2.39093488],[195.51,153.2]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.81,7.94047839]]]
["bitfinex","SOLUSD",1735430129444,[[195.6,23.776884],[195.59,26.2603],[195.57,10.09050256],[195.54,1.6243],[195.52,0.76664446]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.81,7.94047839]]]
["bitfinex","SOLUSD",1735430130550,[[195.6,23.776884],[195.59,26.2603],[195.56,10.09050256],[195.54,1.6243],[195.52,0.76664446]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.81,7.94047839]]]
["bitfinex","SOLUSD",1735430131645,[[195.6,23.776884],[195.59,26.2603],[195.56,10.09050256],[195.54,1.6243],[195.52,0.76664446]],[[195.63,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.81,7.94047839]]]
["bitfinex","SOLUSD",1735430132354,[[195.6,23.776884],[195.59,26.2603],[195.56,10.09050256],[195.54,1.6243],[195.52,0.76664446]],[[195.63,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430132949,[[195.6,23.776884],[195.59,26.2603],[195.56,10.09050256],[195.54,1.6243],[195.53,6.85724449]],[[195.63,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430133745,[[195.6,23.776884],[195.59,26.2603],[195.56,10.09050256],[195.54,1.6243],[195.53,6.85724449]],[[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839],[195.86,47.64287035]]]
["bitfinex","SOLUSD",1735430133943,[[195.6,23.776884],[195.59,26.2603],[195.56,10.09050256],[195.54,2.39101444],[195.53,6.85724449]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430134946,[[195.6,23.776884],[195.59,26.2603],[195.57,10.09050256],[195.54,2.39101444],[195.53,6.85724449]],[[195.65,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430135652,[[195.6,23.776884],[195.59,26.2603],[195.57,10.09050256],[195.54,2.39101444],[195.53,6.85724449]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430136951,[[195.63,20.0],[195.6,23.776884],[195.59,26.2603],[195.57,10.09050256],[195.54,2.39101444]],[[195.65,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430137252,[[195.63,20.0],[195.6,23.776884],[195.59,6.2603],[195.57,10.09050256],[195.54,2.39101444]],[[195.65,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430140056,[[195.63,20.0],[195.6,23.776884],[195.59,6.2603],[195.57,10.09050256],[195.55,15.4]],[[195.65,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430140274,[[195.63,20.0],[195.6,23.776884],[195.59,6.2603],[195.57,10.09050256],[195.56,0.76663246]],[[195.65,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430140972,[[195.63,20.0],[195.6,23.776884],[195.59,6.2603],[195.57,10.09050256],[195.56,0.76663246]],[[195.65,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430141290,[[195.63,20.0],[195.6,23.776884],[195.59,6.2603],[195.57,10.09050256],[195.54,2.39094042]],[[195.65,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430143862,[[195.63,20.0],[195.6,23.776884],[195.59,6.2603],[195.57,10.09050256],[195.54,2.39094042]],[[195.65,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430145160,[[195.63,20.0],[195.6,23.776884],[195.59,6.2603],[195.57,10.09050256],[195.54,2.39094042]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430152765,[[195.63,20.0],[195.6,23.776884],[195.59,6.2603],[195.54,2.39094042]],[[195.64,10.09050256],[195.69,1.5599],[195.7,40.36201024],[195.73,4.5167],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430152766,[[195.63,20.0],[195.6,23.776884],[195.59,6.2603],[195.58,10.09050256],[195.54,17.79094042]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430152969,[[195.63,43.776884],[195.59,6.2603],[195.58,10.09050256],[195.54,17.79094042],[174.67,0.09409091]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430153266,[[195.63,43.776884],[195.59,6.2603],[195.58,10.09050256],[195.54,17.79094042],[195.49,12.788]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430153967,[[195.63,43.776884],[195.59,6.2603],[195.58,10.09050256],[195.54,17.79094042],[195.49,20.81320143]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430154366,[[195.63,43.776884],[195.59,6.2603],[195.58,10.09050256],[195.54,17.79094042],[195.49,20.81320143]],[[195.66,10.09050256],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839],[195.8,40.36201024]]]
["bitfinex","SOLUSD",1735430155489,[[195.63,43.776884],[195.59,6.2603],[195.58,10.09050256],[195.54,17.79094042],[195.49,12.788]],[[195.66,10.09050256],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839],[195.8,56.24296702]]]
["bitfinex","SOLUSD",1735430155846,[[195.62,20.0],[195.59,6.2603],[195.54,17.79094042],[195.53,27.34380449],[195.5,180.20635003]],[[195.64,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430156040,[[195.62,20.0],[195.59,6.2603],[195.54,2.39094042],[195.53,6.85724449],[195.51,15.4]],[[195.63,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430156240,[[195.62,20.0],[195.59,6.2603],[195.55,10.09050256],[195.54,2.39094042],[195.53,6.85724449]],[[195.63,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430157288,[[195.62,20.0],[195.59,6.2603],[195.54,2.39094042],[195.53,6.85724449]],[[195.63,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430157289,[[195.62,20.0],[195.59,6.2603],[195.57,10.09050256],[195.56,0.76673302],[195.54,1.6243]],[[195.64,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430157571,[[195.63,23.776884],[195.62,20.0],[195.59,6.2603],[195.58,10.85714367],[195.54,161.45770148]],[[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346]]]
["bitfinex","SOLUSD",1735430157572,[[195.63,23.776884],[195.62,20.0],[195.59,6.2603],[195.58,10.85714367],[195.54,161.45770148]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.77,7.94047839]]]
["bitfinex","SOLUSD",1735430158270,[[195.63,23.776884],[195.62,20.0],[195.59,6.2603],[195.58,10.85714367],[195.54,161.45770148]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.78,7.94047839]]]
["bitfinex","SOLUSD",1735430158846,[[195.63,23.776884],[195.62,20.0],[195.59,6.2603],[195.58,10.85714367],[195.54,161.45770148]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430159877,[[195.63,23.776884],[195.62,20.0],[195.59,16.35080256],[195.58,0.76664111],[195.54,161.45770148]],[[195.66,10.09050256],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839],[195.8,40.36201024]]]
["bitfinex","SOLUSD",1735430160065,[[195.63,23.776884],[195.62,20.0],[195.59,16.35080256],[195.55,0.76656954],[195.54,161.45770148]],[[195.66,10.09050256],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839],[195.8,40.36201024]]]
["bitfinex","SOLUSD",1735430160474,[[195.63,23.776884],[195.62,20.0],[195.59,6.2603],[195.58,10.09050256],[195.55,0.76656954]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430163076,[[195.63,23.776884],[195.62,20.0],[195.59,6.2603],[195.58,10.09050256],[195.55,0.76656954]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,4.5167],[195.74,1.5346],[195.8,7.94047839]]]
["bitfinex","SOLUSD",1735430163275,[[195.66,20.0],[195.63,23.776884],[195.62,30.09050256],[195.6,1.6582],[195.59,6.2603]],[[195.74,1.5346],[195.78,4.5167],[195.8,88.74047839],[195.92,125.28574071],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430163574,[[195.67,23.776884],[195.66,20.0],[195.63,10.09050256],[195.6,2.42475946],[195.59,6.2603]],[[195.7,10.09050256],[195.74,1.5346],[195.78,4.5167],[195.8,129.10248863],[195.88,256.7732689]]]
["bitfinex","SOLUSD",1735430163763,[[195.6,1.6582],[195.59,6.2603],[195.56,0.7664129],[195.55,21.04726136],[195.53,226.85724449]],[[195.68,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.78,4.5167],[195.8,88.74047839]]]
["bitfinex","SOLUSD",1735430163959,[[195.6,1.6582],[195.59,6.2603],[195.56,0.7664129],[195.55,5.64726136],[195.53,226.85724449]],[[195.64,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.78,4.5167],[195.8,88.74047839]]]
["bitfinex","SOLUSD",1735430164169,[[195.62,20.0],[195.6,1.6582],[195.59,6.2603],[195.56,10.09050256],[195.55,5.64726136]],[[195.64,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.78,4.5167],[195.8,88.74047839]]]
["bitfinex","SOLUSD",1735430164855,[[195.62,43.776884],[195.6,1.6582],[195.59,6.2603],[195.56,10.09050256],[195.55,5.64726136]],[[195.63,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.78,4.5167],[195.79,7.94047839]]]
["bitfinex","SOLUSD",1735430165752,[[195.62,43.776884],[195.6,1.6582],[195.59,6.2603],[195.56,10.09050256],[195.55,5.64726136]],[[195.63,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.78,4.5167]]]
["bitfinex","SOLUSD",1735430165753,[[195.62,43.776884],[195.6,1.6582],[195.59,6.2603],[195.56,10.09050256],[195.55,5.64726136]],[[195.63,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.78,4.5167],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430166078,[[195.62,43.776884],[195.6,1.6582],[195.59,6.2603],[195.56,10.09050256],[195.55,5.64726136]],[[195.64,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.78,4.5167],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430166375,[[195.62,43.776884],[195.6,1.6582],[195.59,6.2603],[195.56,10.09050256],[195.55,5.64726136]],[[195.64,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.78,4.5167],[195.79,9.19471945]]]
["bitfinex","SOLUSD",1735430166956,[[195.62,43.776884],[195.6,1.6582],[195.59,6.2603],[195.56,10.09050256],[195.55,5.64726136]],[[195.64,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.77,3.84682482],[195.78,4.5167]]]
["bitfinex","SOLUSD",1735430167471,[[195.62,20.0],[195.59,6.2603],[195.56,10.09050256],[195.55,5.64726136],[195.52,157.8]],[[195.64,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.77,3.84682482],[195.78,4.5167]]]
["bitfinex","SOLUSD",1735430167676,[[195.62,20.0],[195.59,6.2603],[195.55,17.39596392],[195.52,20.0],[195.5,195.60635003]],[[195.63,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.75,80.8],[195.77,3.84682482]]]
["bitfinex","SOLUSD",1735430168081,[[195.62,20.0],[195.6,23.776884],[195.59,6.2603],[195.55,17.39596392],[195.52,20.0]],[[195.63,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.75,80.8],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430168378,[[195.62,20.0],[195.6,23.776884],[195.59,6.2603],[195.56,10.09050256],[195.55,7.30546136]],[[195.63,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.75,80.8],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430169275,[[195.62,20.0],[195.6,23.776884],[195.59,6.2603],[195.57,10.09050256],[195.55,7.30546136]],[[195.64,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.75,80.8],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430170376,[[195.62,20.0],[195.6,23.776884],[195.59,6.2603],[195.57,10.09050256],[195.55,7.30546136]],[[195.64,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.75,80.8],[195.88,286.7732689]]]
["bitfinex","SOLUSD",1735430170579,[[195.62,20.0],[195.6,23.776884],[195.59,6.2603],[195.58,10.09050256],[195.55,8.07213026]],[[195.65,10.09050256],[195.7,40.36201024],[195.74,1.5346],[195.75,80.8],[195.88,286.7732689]]]
["bitfinex","SOLUSD",1735430171986,[[195.62,20.0],[195.6,23.776884],[195.59,6.2603],[195.58,10.09050256],[195.55,8.07213026]],[[195.65,10.09050256],[195.74,1.5346],[195.75,80.8],[195.8,40.36201024],[195.88,256.7732689]]]
["bitfinex","SOLUSD",1735430172772,[[195.59,6.2603],[195.55,7.30546136],[195.52,20.0],[195.5,137.8],[195.37,38.34374612]],[[195.63,10.09050256],[195.7,40.36201024],[195.72,4.5167],[195.74,1.5346],[195.75,80.8]]]
["bitfinex","SOLUSD",1735430172983,[[195.59,6.2603],[195.55,11.74870256],[195.52,20.0],[195.51,0.76677859],[195.5,178.16201024]],[[195.63,10.09050256],[195.7,40.36201024],[195.72,4.5167],[195.74,5.38178665],[195.75,80.8]]]
["bitfinex","SOLUSD",1735430173581,[[195.59,6.2603],[195.55,11.74870256],[195.53,0.76677278],[195.52,20.0],[195.5,178.16201024]],[[195.63,10.09050256],[195.7,40.36201024],[195.72,4.5167],[195.73,3.84718665],[195.74,1.5346]]]
["bitfinex","SOLUSD",1735430174087,[[195.59,6.2603],[195.55,11.74870256],[195.53,0.76677278],[195.52,20.0],[195.51,6.63340148]],[[195.63,10.09050256],[195.7,40.36201024],[195.72,4.5167],[195.73,3.84718665],[195.74,1.5346]]]
["bitfinex","SOLUSD",1735430174786,[[195.59,6.2603],[195.55,11.74870256],[195.53,0.76677278],[195.52,20.0],[195.51,6.63340148]],[[195.63,10.09050256],[195.7,40.36201024],[195.72,4.5167],[195.74,1.5346],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430175084,[[195.59,6.2603],[195.55,11.74870256],[195.53,0.76677278],[195.52,20.0],[195.51,14.65453257]],[[195.63,10.09050256],[195.7,40.36201024],[195.72,12.58148735],[195.73,16.12957471],[195.74,1.5346]]]
["bitfinex","SOLUSD",1735430176187,[[195.59,6.2603],[195.55,1.6582],[195.53,0.76677278],[195.52,20.0],[195.51,14.65453257]],[[195.63,10.09050256],[195.7,40.36201024],[195.72,12.58148735],[195.73,16.12957471],[195.74,1.5346]]]
["bitfinex","SOLUSD",1735430176486,[[195.59,6.2603],[195.55,11.74870256],[195.53,0.76677278],[195.52,20.0],[195.51,14.65453257]],[[195.63,10.09050256],[195.7,40.36201024],[195.72,12.58148735],[195.73,16.12957471],[195.74,1.5346]]]
["bitfinex","SOLUSD",1735430176665,[[195.59,6.2603],[195.55,1.6582],[195.54,10.09050256],[195.53,0.76677278],[195.52,20.0]],[[195.62,10.09050256],[195.7,40.36201024],[195.72,12.58148735],[195.73,16.12957471],[195.74,1.5346]]]
["bitfinex","SOLUSD",1735430176875,[[195.59,6.2603],[195.55,1.6582],[195.54,10.09050256],[195.53,0.76677278],[174.54,1.0]],[[195.62,10.09050256],[195.7,40.36201024],[195.72,12.58148735],[195.73,16.12957471],[195.74,1.5346]]]
["bitfinex","SOLUSD",1735430177089,[[195.59,6.2603],[195.55,1.6582],[195.54,10.09050256],[195.53,0.76677278],[195.52,11.748702]],[[195.62,10.09050256],[195.7,40.36201024],[195.72,12.58148735],[195.73,16.12957471],[195.74,1.5346]]]
["bitfinex","SOLUSD",1735430177387,[[195.59,6.2603],[195.55,1.6582],[195.54,10.09050256],[195.53,0.76677278],[195.52,11.748702]],[[195.62,10.09050256],[195.7,40.36201024],[195.71,8.06478735],[195.72,4.5167],[195.73,16.12957471]]]
["bitfinex","SOLUSD",1735430178499,[[195.55,7.6601],[195.53,0.76677278],[195.52,11.748702],[195.49,236.04226219],[195.48,32.08452438]],[[195.62,10.09050256],[195.68,1.5693],[195.7,40.36201024],[195.71,8.06478735],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430178785,[[195.55,6.0019],[195.53,0.76677278],[195.51,16.31273257],[195.49,27.85993471],[195.48,32.08452438]],[[195.61,10.09050256],[195.68,1.5693],[195.7,40.36201024],[195.71,8.06478735],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430179000,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,16.31273257],[195.5,12.51556654]],[[195.59,10.09050256],[195.68,1.5693],[195.7,40.36201024],[195.71,8.06478735],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430179166,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.5,8.78799563]],[[195.59,10.09050256],[195.68,1.5693],[195.7,48.42679759],[195.72,20.64627471],[195.76,1.07945022]]]
["bitfinex","SOLUSD",1735430179364,[[195.56,23.776884],[195.55,6.0019],[195.53,10.09050256],[195.51,8.29160148],[195.5,8.78799563]],[[195.6,10.09050256],[195.68,1.5693],[195.7,48.42679759],[195.72,20.64627471],[195.76,1.07945022]]]
["bitfinex","SOLUSD",1735430179770,[[195.56,23.776884],[195.55,6.0019],[195.53,10.09050256],[195.51,8.29160148],[195.5,0.76686454]],[[195.6,10.09050256],[195.68,1.5693],[195.69,8.06478735],[195.7,56.49158495],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430180300,[[195.56,23.776884],[195.55,6.0019],[195.53,10.09050256],[195.51,8.29160148],[195.5,0.76686454]],[[195.68,1.5693],[195.69,8.06478735],[195.7,56.49158495],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430180301,[[195.56,23.776884],[195.55,6.0019],[195.53,10.09050256],[195.51,8.29160148],[195.5,0.76686454]],[[195.61,10.09050256],[195.68,1.5693],[195.69,8.06478735],[195.7,56.49158495],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430180598,[[195.56,23.776884],[195.55,6.0019],[195.54,10.09050256],[195.52,0.7668399],[195.51,8.29160148]],[[195.62,10.09050256],[195.68,1.5693],[195.69,8.06478735],[195.7,56.49158495],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430180892,[[195.56,23.776884],[195.55,6.0019],[195.54,10.09050256],[195.52,0.7668399],[195.51,8.29160148]],[[195.62,10.09050256],[195.68,1.5693],[195.7,48.42679759],[195.71,16.12957471],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430181865,[[195.56,23.776884],[195.55,6.0019],[195.54,10.09050256],[195.52,0.7668399],[195.51,8.29160148]],[[195.61,10.09050256],[195.67,20.0],[195.68,1.5693],[195.7,48.42679759],[195.71,16.12957471]]]
["bitfinex","SOLUSD",1735430182072,[[195.56,23.776884],[195.55,6.0019],[195.54,10.09050256],[195.52,0.7668399],[195.51,8.29160148]],[[195.61,10.09050256],[195.68,1.5693],[195.7,48.42679759],[195.71,16.12957471],[216.75,2.5]]]
["bitfinex","SOLUSD",1735430182376,[[195.56,23.776884],[195.55,6.0019],[195.54,10.09050256],[195.52,0.7668399],[195.51,8.29160148]],[[195.61,10.09050256],[195.68,1.5693],[195.7,48.42679759],[195.72,20.64627471],[216.75,2.5]]]
["bitfinex","SOLUSD",1735430183388,[[195.56,23.776884],[195.55,6.0019],[195.53,10.09050256],[195.51,8.29160148],[195.48,166.31364609]],[[195.68,1.5693],[195.7,48.42679759],[195.72,20.64627471],[216.75,2.5]]]
["bitfinex","SOLUSD",1735430183389,[[195.56,23.776884],[195.55,6.0019],[195.53,10.09050256],[195.51,8.29160148],[195.48,166.31364609]],[[195.6,10.09050256],[195.68,1.5693],[195.7,48.42679759],[195.72,20.64627471],[195.82,30.0]]]
["bitfinex","SOLUSD",1735430183693,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.48,166.31364609]],[[195.6,10.09050256],[195.68,1.5693],[195.7,48.42679759],[195.72,20.64627471],[195.82,30.0]]]
["bitfinex","SOLUSD",1735430183884,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.48,158.292515]],[[195.6,10.09050256],[195.68,1.5693],[195.7,48.42679759],[195.71,16.12957471],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430184067,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.48,137.8]],[[195.59,10.09050256],[195.68,1.5693],[195.7,48.42679759],[195.71,16.12957471],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430185289,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.48,137.8]],[[195.59,10.09050256],[195.68,1.5693],[195.69,8.06478735],[195.7,40.36201024],[195.71,16.12957471]]]
["bitfinex","SOLUSD",1735430185507,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.59,10.09050256],[195.68,1.5693],[195.69,8.06478735],[195.7,40.36201024],[195.71,16.12957471]]]
["bitfinex","SOLUSD",1735430186394,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.59,10.09050256],[195.68,1.5693],[195.7,48.42679759],[195.71,16.12957471],[217.0,10.0]]]
["bitfinex","SOLUSD",1735430186593,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.59,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471],[196.52,11.83995588]]]
["bitfinex","SOLUSD",1735430188196,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.59,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430188595,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.6,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430188893,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.6,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.72,20.64627471],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735430189691,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.6,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.72,20.64627471],[197.03,102.29953697]]]
["bitfinex","SOLUSD",1735430190892,[[195.56,23.776884],[195.55,6.0019],[195.52,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.6,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430192594,[[195.56,23.776884],[195.55,6.0019],[195.53,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.61,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430195778,[[195.56,23.776884],[195.55,6.0019],[195.53,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.61,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430196480,[[195.56,23.776884],[195.55,6.0019],[195.53,10.09050256],[195.51,8.29160148],[195.49,6.93734459]],[[195.61,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430197697,[[195.55,6.0019],[195.51,8.29160148],[195.49,6.93734459],[195.44,251.44226219],[195.31,60.90313515]],[[195.61,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430197881,[[195.55,6.0019],[195.52,10.09050256],[195.51,1.6582],[195.49,6.93734459],[195.47,27.12647448]],[[195.61,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430198701,[[195.55,6.0019],[195.52,10.09050256],[195.51,1.6582],[195.49,6.93734459],[195.47,27.12647448]],[[195.61,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.72,20.64627471],[195.8,79.40478392]]]
["bitfinex","SOLUSD",1735430199707,[[195.55,6.0019],[195.52,10.09050256],[195.51,1.6582],[195.49,6.93734459],[195.47,27.12647448]],[[195.61,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.72,20.64627471],[195.73,32.25914942]]]
["bitfinex","SOLUSD",1735430202611,[[195.55,6.0019],[195.52,10.09050256],[195.51,1.6582],[195.49,6.93734459],[195.47,27.12647448]],[[195.61,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430203403,[[195.55,6.0019],[195.52,10.09050256],[195.51,1.6582],[195.49,6.93734459],[195.47,27.12647448]],[[195.59,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471],[195.72,4.5167]]]
["bitfinex","SOLUSD",1735430203706,[[195.55,6.0019],[195.52,10.09050256],[195.51,1.6582],[195.49,6.93734459],[195.47,27.12647448]],[[195.59,10.09050256],[195.67,23.776884],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471]]]
["bitfinex","SOLUSD",1735430204011,[[195.55,6.0019],[195.52,10.09050256],[195.51,1.6582],[195.49,6.93734459],[195.47,27.12647448]],[[195.59,10.09050256],[195.67,23.776884],[195.68,1.5693],[195.7,129.22679759],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430204814,[[195.55,6.0019],[195.52,10.09050256],[195.51,1.6582],[195.49,6.93734459],[195.47,27.12647448]],[[195.59,10.09050256],[195.67,23.776884],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471]]]
["bitfinex","SOLUSD",1735430205611,[[195.55,6.0019],[195.52,10.09050256],[195.51,1.6582],[195.49,6.93734459],[195.47,32.20888584]],[[195.59,10.09050256],[195.67,23.776884],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471]]]
["bitfinex","SOLUSD",1735430206798,[[195.56,20.0],[195.53,23.776884],[195.52,10.09050256],[195.51,1.6582],[195.5,6.359]],[[195.59,10.09050256],[195.67,23.776884],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471]]]
["bitfinex","SOLUSD",1735430210522,[[195.56,20.0],[195.53,23.776884],[195.52,10.09050256],[195.51,1.6582],[195.5,6.359]],[[195.59,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471],[195.8,79.40478392]]]
["bitfinex","SOLUSD",1735430210830,[[195.56,20.0],[195.53,23.776884],[195.52,10.09050256],[195.51,2.42514714],[195.5,6.359]],[[195.59,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.71,16.12957471],[195.8,79.40478392]]]
["bitfinex","SOLUSD",1735430211914,[[195.56,20.0],[195.53,23.776884],[195.52,10.09050256],[195.51,2.42514714],[195.5,6.359]],[[195.59,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430212129,[[195.56,20.0],[195.53,23.776884],[195.51,12.5156497],[195.5,6.359],[174.73,0.5]],[[195.59,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430212345,[[195.56,20.0],[195.53,23.776884],[195.51,12.5156497],[195.5,6.359],[193.72,47.15276614]],[[195.59,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430212731,[[195.56,20.0],[195.53,23.776884],[195.51,12.5156497],[195.5,6.359],[195.46,8.02113109]],[[195.59,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430213731,[[195.56,20.0],[195.53,23.776884],[195.51,12.5156497],[195.5,6.359],[195.46,145.82113109]],[[195.59,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430213931,[[195.56,20.0],[195.53,23.776884],[195.51,12.5156497],[195.5,6.359],[195.46,161.22113109]],[[195.59,10.09050256],[195.68,1.5693],[195.7,121.16201024],[195.71,8.06478735],[195.72,20.64627471]]]
["bitfinex","SOLUSD",1735430214233,[[195.56,20.0],[195.53,23.776884],[195.51,12.5156497],[195.5,6.359],[195.46,161.22113109]],[[195.59,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.72,20.64627471],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430215933,[[195.56,20.0],[195.53,23.776884],[195.51,2.42514714],[195.5,6.359],[195.46,161.22113109]],[[195.59,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.72,20.64627471],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735430216137,[[195.56,20.0],[195.53,23.776884],[195.51,1.6582],[195.5,6.359],[195.46,161.22113109]],[[195.57,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.72,20.64627471],[195.88,256.7732689]]]
["bitfinex","SOLUSD",1735430216301,[[195.56,20.0],[195.53,23.776884],[195.51,1.6582],[195.5,6.359],[195.49,16.26091372]],[[195.57,10.09050256],[195.68,1.5693],[195.7,129.22679759],[195.72,20.64627471],[195.88,276.7732689]]]
["bitfinex","SOLUSD",1735430218132,[[195.56,43.776884],[195.53,23.776884],[195.51,11.74870256],[195.5,6.359],[195.49,159.37041116]],[[195.68,1.5693],[195.7,88.86478735],[195.72,20.64627471],[195.82,20.493209],[195.84,125.28574071]]]
["bitfinex","SOLUSD",1735430218455,[[195.61,20.0],[195.58,35.44868656],[195.57,6.99723976],[195.54,158.28241136],[195.53,6.63340148]],[[195.66,10.09050256],[195.7,8.06478735],[195.71,16.12957471],[195.73,33.80494942],[195.76,48.38872413]]]
["bitfinex","SOLUSD",1735430218639,[[195.63,23.776884],[195.62,20.0],[195.6,23.776884],[195.59,10.85708141],[195.58,1.5813]],[[195.66,10.09050256],[195.7,8.06478735],[195.71,16.12957471],[195.73,33.80494942],[195.76,48.38872413]]]
["bitfinex","SOLUSD",1735430218814,[[195.63,23.776884],[195.62,20.0],[195.59,10.85708141],[195.58,1.5813],[174.82,107.68632522]],[[195.66,10.09050256],[195.7,8.06478735],[195.71,16.12957471],[195.73,33.80494942],[195.76,48.38872413]]]
["bitfinex","SOLUSD",1735430219014,[[195.63,23.776884],[195.62,20.0],[195.59,10.85708141],[195.58,1.5813],[194.22,77.12133816]],[[195.66,10.09050256],[195.7,8.06478735],[195.71,16.12957471],[195.73,33.80494942],[195.76,48.38872413]]]
["bitfinex","SOLUSD",1735430219440,[[195.63,23.776884],[195.62,20.0],[195.59,10.85708141],[195.58,1.5813],[195.5,53.14921024]],[[195.66,10.09050256],[195.7,8.06478735],[195.71,16.12957471],[195.73,33.80494942],[195.76,48.38872413]]]
["bitfinex","SOLUSD",1735430219610,[[195.63,23.776884],[195.62,20.0],[195.59,10.85708141],[195.58,1.5813],[195.53,14.65453257]],[[195.66,10.09050256],[195.73,1.5458],[195.77,12.58148735],[195.79,16.12957471],[195.8,72.62115966]]]
["bitfinex","SOLUSD",1735430220425,[[195.63,23.776884],[195.62,20.0],[195.59,10.85708141],[195.58,1.5813],[195.54,166.30354245]],[[195.66,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.79,8.06478735],[195.8,88.75073437]]]
["bitfinex","SOLUSD",1735430220939,[[195.63,23.776884],[195.62,20.0],[195.59,10.85708141],[195.58,1.5813],[195.54,166.30354245]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,1.5458],[195.77,4.5167],[195.79,8.06478735]]]
["bitfinex","SOLUSD",1735430221304,[[195.63,23.776884],[195.62,20.0],[195.59,10.85708141],[195.58,1.5813],[195.54,158.28241136]],[[195.65,10.09050256],[195.7,40.36201024],[195.73,1.5458],[195.77,4.5167],[195.78,8.06478735]]]
["bitfinex","SOLUSD",1735430221829,[[195.63,23.776884],[195.62,20.0],[195.59,10.85708141],[195.58,1.5813],[195.54,158.28241136]],[[195.66,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.78,8.06478735],[195.8,72.62115966]]]
["bitfinex","SOLUSD",1735430222209,[[195.65,20.0],[195.63,23.776884],[195.62,20.0],[195.59,10.85708141],[195.58,1.5813]],[[195.73,1.5458],[195.77,4.5167],[195.79,8.06478735],[195.8,88.75073437],[195.88,256.7732689]]]
["bitfinex","SOLUSD",1735430222417,[[195.67,20.0],[195.66,20.0],[195.64,6.2305],[195.61,10.09050256],[195.59,0.76657885]],[[195.73,1.5458],[195.77,4.5167],[195.79,8.06478735],[195.8,88.75073437],[195.88,256.7732689]]]
["bitfinex","SOLUSD",1735430222724,[[195.67,20.0],[195.64,6.2305],[195.61,10.09050256],[195.58,2.34777834],[195.55,144.08891752]],[[195.68,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.79,8.06478735],[195.8,88.75073437]]]
["bitfinex","SOLUSD",1735430222908,[[195.67,20.0],[195.64,6.2305],[195.61,10.09050256],[195.58,2.34777834],[195.56,2.06690903]],[[195.68,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.8,48.42679759],[195.82,16.12957471]]]
["bitfinex","SOLUSD",1735430223634,[[195.67,20.0],[195.64,6.2305],[195.61,10.09050256],[195.58,2.34777834],[195.56,2.06690903]],[[195.68,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.8,48.42679759],[195.81,96.92957471]]]
["bitfinex","SOLUSD",1735430224530,[[195.67,20.0],[195.64,6.2305],[195.6,10.09050256],[195.58,2.34777834],[195.56,2.06690903]],[[195.68,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.8,48.42679759],[195.81,96.92957471]]]
["bitfinex","SOLUSD",1735430224827,[[195.67,20.0],[195.64,6.2305],[195.6,10.09050256],[195.58,2.34777834],[195.56,2.06690903]],[[195.68,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.8,40.36201024],[195.81,80.8]]]
["bitfinex","SOLUSD",1735430225842,[[195.67,20.0],[195.64,6.2305],[195.58,2.34777834],[195.57,20.48549],[195.56,2.06690903]],[[195.68,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.8,40.36201024],[195.81,80.8]]]
["bitfinex","SOLUSD",1735430226021,[[195.67,20.0],[195.64,6.2305],[195.58,12.4382809],[195.57,20.48549],[195.56,2.06690903]],[[195.68,10.09050256],[195.7,40.36201024],[195.73,1.5458],[195.77,4.5167],[195.81,80.8]]]
["bitfinex","SOLUSD",1735430226715,[[195.67,20.0],[195.64,6.2305],[195.58,12.4382809],[195.57,20.48549],[195.56,2.06690903]],[[195.68,10.09050256],[195.7,40.36201024],[195.73,1.5458],[195.77,4.5167],[195.81,88.86478735]]]
["bitfinex","SOLUSD",1735430227353,[[195.67,20.0],[195.64,6.2305],[195.58,12.4382809],[195.57,20.48549],[195.56,2.06690903]],[[195.68,10.09050256],[195.7,40.36201024],[195.73,1.5458],[195.77,4.5167],[195.8,8.06478735]]]
["bitfinex","SOLUSD",1735430229038,[[195.67,20.0],[195.64,6.2305],[195.58,12.4382809],[195.57,20.48549],[195.56,2.06690903]],[[195.68,10.09050256],[195.7,40.36201024],[195.73,1.5458],[195.77,4.5167],[195.81,88.86478735]]]
["bitfinex","SOLUSD",1735430229220,[[195.67,20.0],[195.64,6.2305],[195.6,10.09050256],[195.58,2.34777834],[195.57,20.48549]],[[195.68,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.8,40.36201024],[195.81,88.86478735]]]
["bitfinex","SOLUSD",1735430230335,[[195.67,20.0],[195.64,6.2305],[195.6,10.09050256],[195.58,2.34777834],[195.57,20.48549]],[[195.68,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.8,48.42679759],[195.81,80.8]]]
["bitfinex","SOLUSD",1735430230844,[[195.67,20.0],[195.64,6.2305],[195.63,10.09050256],[195.58,2.34777834],[195.57,35.88549]],[[195.7,10.09050256],[195.73,1.5458],[195.77,4.5167],[195.8,48.42679759],[195.81,80.8]]]
["bitfinex","SOLUSD",1735430231032,[[195.67,20.0],[195.64,6.2305],[195.58,2.34777834],[195.57,35.88549]],[[195.73,1.5458],[195.77,4.5167],[195.8,48.42679759],[195.81,80.8]]]
["bitfinex","SOLUSD",1735430231033,[[195.67,20.0],[195.64,16.32100256],[195.58,2.34777834],[195.57,173.68549],[195.55,6.28891752]],[[195.71,10.09050256],[195.78,1.5199],[195.8,48.42679759],[195.81,80.8],[195.96,367.93996639]]]
["bitfinex","SOLUSD",1735430231213,[[195.67,20.0],[195.64,16.32100256],[195.58,2.34777834],[195.57,173.68549],[195.55,6.28891752]],[[195.71,10.09050256],[195.78,1.5199],[195.8,40.36201024],[195.81,88.86478735],[195.82,4.5167]]]
["bitfinex","SOLUSD",1735430232040,[[195.67,20.0],[195.64,16.32100256],[195.58,2.34777834],[195.57,173.68549],[195.55,6.28891752]],[[195.71,10.09050256],[195.78,1.5199],[195.8,40.36201024],[195.81,80.8],[195.82,4.5167]]]
["bitfinex","SOLUSD",1735430232724,[[195.67,20.0],[195.64,16.32100256],[195.58,2.34777834],[195.57,153.2],[195.55,6.28891752]],[[195.71,10.09050256],[195.78,1.5199],[195.8,40.36201024],[195.81,80.8],[195.82,4.5167]]]
["bitfinex","SOLUSD",1735430233038,[[195.67,20.0],[195.64,16.32100256],[195.62,20.0],[195.58,2.34777834],[195.57,137.8]],[[195.71,10.09050256],[195.78,1.5199],[195.8,40.36201024],[195.81,80.8],[195.82,4.5167]]]
["bitfinex","SOLUSD",1735430233439,[[195.67,20.0],[195.64,17.86140256],[195.62,20.0],[195.58,0.76647834],[195.57,153.2]],[[195.71,10.09050256],[195.78,1.5199],[195.8,40.36201024],[195.81,80.8],[195.82,4.5167]]]
["bitfinex","SOLUSD",1735430236040,[[195.68,23.776884],[195.67,30.09050256],[195.64,7.7709],[195.62,20.0],[195.6,55.76201024]],[[195.78,1.5199],[195.8,40.36201024],[195.82,4.5167],[195.88,80.8],[195.93,81.44469506]]]
["bitfinex","SOLUSD",1735430236332,[[195.71,20.0],[195.68,33.86738656],[195.64,7.7709],[195.63,0.76644291],[195.62,173.2]],[[195.75,10.09050256],[195.78,1.5199],[195.8,40.36201024],[195.82,4.5167],[195.88,80.8]]]
["bitfinex","SOLUSD",1735430236915,[[195.71,20.0],[195.68,33.86738656],[195.64,7.7709],[195.63,0.76644291],[195.62,173.2]],[[195.75,10.09050256],[195.78,1.5199],[195.8,40.36201024],[195.82,4.5167],[195.86,8.06478735]]]
["bitfinex","SOLUSD",1735430237540,[[195.71,20.0],[195.68,33.86738656],[195.64,7.7709],[195.63,0.76644291],[195.62,175.24556839]],[[195.75,10.09050256],[195.78,1.5199],[195.8,40.36201024],[195.82,4.5167],[195.86,8.06478735]]]
["bitfinex","SOLUSD",1735430237847,[[195.71,20.0],[195.68,33.86738656],[195.64,7.7709],[195.63,0.76644291],[195.62,175.24556839]],[[195.75,10.09050256],[195.78,1.5199],[195.8,40.36201024],[195.82,4.5167],[195.87,92.92651048]]]
["bitfinex","SOLUSD",1735430239354,[[195.72,23.776884],[195.71,20.0],[195.69,10.09050256],[195.68,23.776884],[195.64,160.9709]],[[195.83,1.6125],[195.87,97.44321048],[195.88,16.12957471],[195.9,184.03647508],[195.94,144.32382714]]]
["bitfinex","SOLUSD",1735430239550,[[195.72,23.776884],[195.71,36.21630256],[195.65,0.76627794],[195.64,154.7404],[195.59,19.41480148]],[[195.78,10.09050256],[195.83,1.6125],[195.87,91.98627127],[195.88,16.12957471],[195.9,184.03647508]]]
["bitfinex","SOLUSD",1735430239731,[[195.72,23.776884],[195.71,36.21630256],[195.65,0.76627794],[195.64,154.7404],[195.59,19.41480148]],[[195.78,10.09050256],[195.83,1.6125],[195.87,4.5167],[195.89,8.06478735],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430239932,[[195.72,23.776884],[195.71,26.1258],[195.7,10.09050256],[195.65,0.76627794],[195.64,154.7404]],[[195.77,10.09050256],[195.83,1.6125],[195.87,4.5167],[195.89,8.06478735],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430240535,[[195.72,23.776884],[195.71,26.1258],[195.7,10.09050256],[195.65,0.76627794],[195.64,154.7404]],[[195.83,1.6125],[195.87,4.5167],[195.9,40.36201024],[195.91,8.06478735],[195.92,48.38872413]]]
["bitfinex","SOLUSD",1735430240740,[[195.72,23.776884],[195.71,26.1258],[195.7,10.09050256],[195.65,0.76627794],[195.64,154.7404]],[[195.77,10.09050256],[195.83,1.6125],[195.87,4.5167],[195.9,40.36201024],[195.91,8.06478735]]]
["bitfinex","SOLUSD",1735430241345,[[195.72,23.776884],[195.71,26.1258],[195.7,10.09050256],[195.65,0.76627794],[195.64,154.7404]],[[195.77,10.09050256],[195.83,1.6125],[195.87,4.5167],[195.9,40.36201024],[195.92,40.32393677]]]
["bitfinex","SOLUSD",1735430242484,[[195.76,23.776884],[195.73,1.5636],[195.72,23.776884],[195.71,36.21630256],[195.65,138.56627794]],[[195.88,1.6125],[195.91,4.5167],[195.92,40.32393677],[195.93,81.44469506],[195.94,96.92957471]]]
["bitfinex","SOLUSD",1735430242749,[[195.76,23.776884],[195.74,10.09050256],[195.73,1.5636],[195.71,6.1258],[195.68,153.2]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.92,40.32393677]]]
["bitfinex","SOLUSD",1735430243052,[[195.77,20.0],[195.75,23.776884],[195.74,10.09050256],[195.73,1.5636],[195.71,6.1258]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.92,40.32393677]]]
["bitfinex","SOLUSD",1735430243212,[[195.77,20.0],[195.75,23.776884],[195.73,11.65410256],[195.71,6.1258],[195.56,8.02113109]],[[195.8,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,88.86478735]]]
["bitfinex","SOLUSD",1735430244216,[[195.78,23.776884],[195.77,20.0],[195.75,23.776884],[195.74,10.09050256],[195.73,1.5636]],[[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8],[195.95,8.06478735]]]
["bitfinex","SOLUSD",1735430244420,[[195.78,23.776884],[195.77,20.0],[195.74,10.09050256],[195.73,1.5636],[195.69,138.56601755]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430244624,[[195.78,23.776884],[195.77,20.0],[195.74,10.09050256],[195.73,1.5636],[195.72,0.76598304]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430245534,[[195.78,23.776884],[195.77,20.0],[195.74,10.09050256],[195.73,1.5636],[175.05,3.38964248]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430245952,[[195.78,23.776884],[195.77,20.0],[195.74,10.09050256],[195.73,1.5636],[195.62,32.7798]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430246266,[[195.78,23.776884],[195.77,20.0],[195.73,1.5636],[195.69,155.26657021],[195.62,32.7798]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430246453,[[195.78,23.776884],[195.77,20.0],[195.74,10.09050256],[195.73,1.5636],[195.69,155.26657021]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430246756,[[195.78,23.776884],[195.77,20.0],[195.73,11.65410256],[195.69,155.26657021],[175.0,65.16]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430247048,[[195.78,23.776884],[195.77,20.0],[195.73,11.65410256],[195.69,155.26657021],[195.57,16.04226219]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430247350,[[195.78,23.776884],[195.77,20.0],[195.74,10.09050256],[195.73,1.5636],[195.7,0.76602572]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430248566,[[195.78,23.776884],[195.77,20.0],[195.75,10.09050256],[195.73,1.5636],[195.7,41.12803596]],[[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8],[196.1,111.16669749]]]
["bitfinex","SOLUSD",1735430248849,[[195.78,20.0],[195.75,10.09050256],[195.74,23.776884],[195.73,1.5636],[195.7,40.36201024]],[[195.82,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430249049,[[195.78,20.0],[195.75,10.09050256],[195.74,23.776884],[195.73,1.5636],[195.71,6.89177508]],[[195.82,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430249436,[[195.78,20.0],[195.77,20.469353],[195.75,10.09050256],[195.74,23.776884],[195.73,1.5636]],[[195.82,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430249637,[[195.78,43.776884],[195.77,20.469353],[195.75,10.09050256],[195.73,1.5636],[195.54,57.65372438]],[[195.82,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430250238,[[195.79,23.776884],[195.78,43.776884],[195.77,20.469353],[195.75,10.09050256],[195.73,1.5636]],[[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8],[217.51,521.906844]]]
["bitfinex","SOLUSD",1735430250436,[[195.79,23.776884],[195.78,20.0],[195.77,20.469353],[195.75,10.09050256],[195.73,1.5636]],[[195.82,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430250647,[[195.79,23.776884],[195.78,20.0],[195.77,20.469353],[195.75,10.09050256],[195.73,1.5636]],[[195.83,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430250849,[[195.79,23.776884],[195.78,20.0],[195.77,20.469353],[195.76,10.09050256],[195.73,1.5636]],[[195.83,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430251955,[[195.8,20.0],[195.78,20.0],[195.77,30.55985556],[195.73,1.5636],[194.29,76.92662322]],[[195.84,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430252169,[[195.8,20.0],[195.77,36.68565556],[195.73,1.5636],[194.29,76.92662322],[174.87,0.60642483]],[[195.84,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430252337,[[195.8,20.0],[195.77,36.68565556],[195.73,1.5636],[195.71,0.76592967],[195.0,46.39367005]],[[195.84,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430253155,[[195.8,20.0],[195.77,36.68565556],[195.73,1.5636],[195.71,0.76592967],[195.7,178.16201024]],[[195.84,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430253339,[[195.8,20.0],[195.77,36.68565556],[195.73,1.5636],[195.71,0.76592967],[195.7,193.56201024]],[[195.84,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430255962,[[195.8,20.0],[195.77,26.595153],[195.75,10.09050256],[195.73,1.5636],[195.71,0.76592967]],[[195.82,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430256158,[[195.8,20.0],[195.77,6.1258],[195.74,10.09050256],[195.73,1.5636],[195.71,0.76592967]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430256457,[[195.8,20.0],[195.77,6.1258],[195.76,20.470151],[195.73,1.5636],[195.71,0.76592967]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430256643,[[195.8,20.0],[195.77,6.1258],[195.74,10.09050256],[195.73,1.5636],[195.69,2.83263641]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430256963,[[195.8,20.0],[195.77,6.1258],[195.75,20.470151],[195.74,10.09050256],[195.73,1.5636]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430257545,[[195.8,20.0],[195.77,6.1258],[195.75,20.470151],[195.73,1.5636],[174.82,107.68632522]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430257765,[[195.8,20.0],[195.77,6.1258],[195.75,30.56065356],[195.73,1.5636],[195.7,40.36201024]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430260555,[[195.8,20.0],[195.77,6.1258],[195.75,10.09050256],[195.73,1.5636],[195.7,40.36201024]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430260859,[[195.8,20.0],[195.77,6.1258],[195.75,10.09050256],[195.74,20.471291],[195.73,1.5636]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430262471,[[195.74,20.471291],[195.73,1.5636],[195.72,6.1115],[195.67,149.17132888],[195.65,6.63340148]],[[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430262652,[[195.73,11.65410256],[195.72,6.1115],[195.68,0.76607076],[195.67,11.37132888],[195.65,159.83340148]],[[195.79,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430262849,[[195.77,20.0],[195.76,20.0],[195.74,23.776884],[195.73,32.12539356],[195.72,6.1115]],[[195.79,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430263160,[[195.77,20.0],[195.74,23.776884],[195.73,32.12539356],[195.72,6.1115],[195.55,8.02113109]],[[195.79,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430263468,[[195.77,20.0],[195.74,23.776884],[195.73,32.12539356],[195.72,6.1115],[195.68,2.0592486]],[[195.79,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430263674,[[195.77,20.0],[195.74,23.776884],[195.73,32.12539356],[195.72,6.1115],[195.68,2.82541354]],[[195.8,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430266759,[[195.77,20.0],[195.74,33.86738656],[195.73,22.034891],[195.72,6.1115],[195.68,2.82541354]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430267076,[[195.77,20.0],[195.74,23.776884],[195.73,32.12539356],[195.72,6.1115],[195.68,2.82541354]],[[195.8,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,80.8]]]
["bitfinex","SOLUSD",1735430270084,[[195.77,20.0],[195.74,23.776884],[195.73,32.12539356],[195.72,6.1115],[195.68,2.82541354]],[[195.8,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.94,88.86478735]]]
["bitfinex","SOLUSD",1735430272583,[[195.77,20.0],[195.74,23.776884],[195.73,32.12539356],[195.72,6.1115],[195.68,2.82541354]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.93,89.50948241]]]
["bitfinex","SOLUSD",1735430273486,[[195.77,20.0],[195.74,23.776884],[195.73,32.12539356],[195.72,6.1115],[195.68,2.82541354]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.93,81.44469506]]]
["bitfinex","SOLUSD",1735430274390,[[195.77,20.0],[195.74,23.776884],[195.73,32.12539356],[195.72,6.1115],[195.68,2.82541354]],[[195.81,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.93,89.50948241]]]
["bitfinex","SOLUSD",1735430277605,[[195.78,23.776884],[195.77,20.0],[195.74,23.776884],[195.73,32.12539356],[195.72,6.1115]],[[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.93,89.50948241],[196.05,50.470061]]]
["bitfinex","SOLUSD",1735430277883,[[195.78,23.776884],[195.77,20.0],[195.76,10.09050256],[195.73,22.034891],[195.72,6.1115]],[[195.83,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.93,89.50948241]]]
["bitfinex","SOLUSD",1735430278087,[[195.81,20.0],[195.78,30.087084],[195.77,10.09050256],[195.74,0.76594641],[195.73,22.034891]],[[195.84,10.09050256],[195.88,1.6125],[195.9,40.36201024],[195.91,4.5167],[195.93,81.44469506]]]
["bitfinex","SOLUSD",1735430281563,[[195.81,20.0],[195.8,1.5617],[195.78,30.087084],[195.77,10.09050256],[195.74,0.76594641]],[[195.84,10.09050256],[195.9,40.36201024],[195.93,81.44469506],[195.95,9.67948735],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430281763,[[195.81,20.0],[195.8,1.5617],[195.78,30.087084],[195.77,10.09050256],[195.74,0.76594641]],[[195.84,10.09050256],[195.9,40.36201024],[195.93,81.44469506],[195.95,14.19618735],[217.5,4.0]]]
["bitfinex","SOLUSD",1735430282393,[[195.81,20.0],[195.8,1.5617],[195.78,30.087084],[195.77,10.09050256],[195.74,0.76594641]],[[195.84,10.09050256],[195.9,40.36201024],[195.93,81.44469506],[195.95,14.19618735],[195.96,24.25581224]]]
["bitfinex","SOLUSD",1735430282563,[[195.81,20.0],[195.78,30.087084],[195.77,10.09050256],[195.76,1.6137],[195.7,193.56201024]],[[195.83,10.09050256],[195.9,40.36201024],[195.93,81.44469506],[195.95,14.19618735],[195.96,24.25581224]]]
["bitfinex","SOLUSD",1735430282763,[[195.81,20.0],[195.78,30.087084],[195.77,10.09050256],[195.76,1.6137],[195.72,2.0484299]],[[195.83,10.09050256],[195.9,40.36201024],[195.93,81.44469506],[195.95,14.19618735],[195.96,24.25581224]]]
["bitfinex","SOLUSD",1735430282964,[[195.81,20.0],[195.78,30.087084],[195.77,10.09050256],[195.76,1.6137],[195.72,2.0484299]],[[195.83,10.09050256],[195.9,40.36201024],[195.93,81.44469506],[195.94,88.86478735],[195.95,6.1314]]]
["bitfinex","SOLUSD",1735430284488,[[195.81,20.0],[195.78,30.087084],[195.77,10.09050256],[195.76,1.6137],[195.72,2.81435492]],[[195.83,10.09050256],[195.9,40.36201024],[195.93,81.44469506],[195.94,88.86478735],[195.95,6.1314]]]
["bitfinex","SOLUSD",1735430284895,[[195.81,20.0],[195.78,30.087084],[195.76,11.70420256],[195.72,2.81435492],[195.71,15.4]],[[195.83,10.09050256],[195.9,40.36201024],[195.93,81.44469506],[195.94,88.86478735],[195.95,6.1314]]]
["bitfinex","SOLUSD",1735430285071,[[195.81,20.0],[195.78,30.087084],[195.76,11.70420256],[195.72,2.81435492],[195.71,15.4]],[[195.83,10.09050256],[195.9,40.36201024],[195.93,81.44469506],[195.94,88.86478735],[195.95,22.26097471]]]
["bitfinex","SOLUSD",1735430285601,[[195.81,20.0],[195.78,30.087084],[195.77,10.09050256],[195.76,1.6137],[195.72,2.81435492]],[[195.84,10.09050256],[195.9,40.36201024],[195.93,81.44469506],[195.94,88.86478735],[195.95,22.26097471]]]
["bitfinex","SOLUSD",1735430286018,[[195.82,23.776884],[195.81,20.0],[195.79,10.09050256],[195.78,6.3102],[195.76,1.6137]],[[195.86,10.09050256],[195.94,8.06478735],[195.95,22.26097471],[195.96,5.45693921],[195.97,113.05914942]]]
["bitfinex","SOLUSD",1735430286503,[[195.82,23.776884],[195.81,20.0],[195.79,10.09050256],[195.78,6.3102],[195.76,1.6137]],[[195.87,10.09050256],[195.94,8.06478735],[195.95,22.26097471],[195.96,11.38222161],[195.97,113.05914942]]]
["bitfinex","SOLUSD",1735430286706,[[195.85,20.0],[195.82,33.86738656],[195.81,20.0],[195.78,6.3102],[195.76,1.6137]],[[195.89,10.09050256],[195.94,8.06478735],[195.95,22.26097471],[195.96,5.9252824],[195.97,32.25914942]]]
["bitfinex","SOLUSD",1735430286876,[[195.85,20.0],[195.82,33.86738656],[195.78,6.3102],[195.77,0.7657183],[195.76,1.6137]],[[195.89,10.09050256],[195.94,8.06478735],[195.95,6.1314],[195.96,25.89825129],[195.97,32.25914942]]]
["bitfinex","SOLUSD",1735430287076,[[195.86,23.776884],[195.85,26.5374],[195.84,1.6042],[195.83,10.09050256],[195.82,23.776884]],[[195.9,10.09050256],[195.94,8.06478735],[195.96,19.97296889],[195.97,32.25914942],[195.98,1.545]]]
["bitfinex","SOLUSD",1735430287298,[[195.87,20.0],[195.85,6.5374],[195.84,1.6042],[195.83,10.09050256],[195.78,153.2]],[[195.91,10.09050256],[195.94,8.06478735],[195.96,19.97296889],[195.97,32.25914942],[195.98,1.545]]]
["bitfinex","SOLUSD",1735430287512,[[195.87,20.0],[195.85,6.5374],[195.84,1.6042],[195.83,10.09050256],[195.79,0.76563578]],[[195.91,10.09050256],[195.94,8.06478735],[195.96,16.12957471],[195.97,32.25914942],[195.98,1.545]]]
["bitfinex","SOLUSD",1735430287988,[[195.86,43.776884],[195.85,6.5374],[195.84,1.6042],[195.83,10.09050256],[195.79,0.76563578]],[[195.91,10.09050256],[195.97,8.06478735],[195.98,17.67457471],[196.0,72.62115966],[196.03,52.90542413]]]
["bitfinex","SOLUSD",1735430288294,[[195.86,43.776884],[195.85,6.5374],[195.84,1.6042],[195.83,10.09050256],[195.79,0.76563578]],[[195.97,8.06478735],[195.98,17.67457471],[196.0,72.62115966],[196.03,52.90542413],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430288478,[[195.86,43.776884],[195.85,6.5374],[195.84,1.6042],[195.83,10.09050256],[195.79,0.76563578]],[[195.91,10.09050256],[195.97,8.06478735],[195.98,17.67457471],[196.0,72.62115966],[196.03,52.90542413]]]
["bitfinex","SOLUSD",1735430288679,[[195.86,43.776884],[195.85,6.5374],[195.84,11.69470256],[195.79,0.76563578],[194.55,0.16119719]],[[195.97,8.06478735],[195.98,17.67457471],[196.0,72.62115966],[196.03,52.90542413],[196.04,80.8]]]
["bitfinex","SOLUSD",1735430288991,[[195.86,43.776884],[195.85,6.5374],[195.84,11.69470256],[195.79,0.76563578],[194.55,0.16119719]],[[195.91,10.09050256],[195.97,8.06478735],[195.98,17.67457471],[196.0,72.62115966],[196.03,52.90542413]]]
["bitfinex","SOLUSD",1735430289171,[[195.88,20.0],[195.85,6.5374],[195.84,1.6042],[195.82,10.09050256],[195.81,20.0]],[[195.89,10.09050256],[195.98,1.545],[196.0,40.36201024],[196.02,8.06478735],[196.03,20.64627471]]]
["bitfinex","SOLUSD",1735430289483,[[195.88,20.0],[195.85,6.5374],[195.84,1.6042],[195.82,10.09050256],[195.77,0.76573614]],[[195.89,10.09050256],[195.98,1.545],[196.0,40.36201024],[196.02,8.06478735],[196.03,20.64627471]]]
["bitfinex","SOLUSD",1735430289690,[[195.88,20.0],[195.85,6.5374],[195.84,1.6042],[195.82,10.09050256],[195.77,0.76573614]],[[195.9,10.09050256],[195.98,1.545],[196.0,40.36201024],[196.02,8.06478735],[196.03,20.64627471]]]
["bitfinex","SOLUSD",1735430290090,[[195.88,20.0],[195.85,6.5374],[195.84,1.6042],[195.77,0.76573614],[195.76,15.4]],[[195.9,10.09050256],[195.98,1.545],[196.0,40.36201024],[196.02,8.06478735],[196.03,20.64627471]]]
["bitfinex","SOLUSD",1735430290393,[[195.88,20.0],[195.85,6.5374],[195.84,1.6042],[195.82,10.09050256],[195.77,0.76573614]],[[195.89,10.09050256],[195.98,1.545],[196.0,40.36201024],[196.02,8.06478735],[196.03,20.64627471]]]
["bitfinex","SOLUSD",1735430291092,[[195.88,20.0],[195.85,6.5374],[195.84,1.6042],[195.83,10.09050256],[195.77,0.76573614]],[[195.9,10.09050256],[195.98,1.545],[196.0,40.36201024],[196.02,8.06478735],[196.03,20.64627471]]]
["bitfinex","SOLUSD",1735430291513,[[195.88,20.0],[195.85,6.5374],[195.84,1.6042],[195.83,10.09050256],[195.77,0.76573614]],[[195.9,10.09050256],[195.98,1.545],[196.0,40.36201024],[196.01,8.06478735],[196.02,16.12957471]]]
["bitfinex","SOLUSD",1735430291804,[[195.86,20.0],[195.8,23.776884],[195.79,6.5374],[195.78,1.6042],[195.77,0.76573614]],[[195.9,10.09050256],[195.96,4.5167],[195.98,1.545],[196.0,40.36201024],[196.01,8.06478735]]]
["bitfinex","SOLUSD",1735430292094,[[195.86,20.0],[195.82,10.09050256],[195.8,23.776884],[195.79,6.5374],[195.78,1.6042]],[[195.9,10.09050256],[195.96,4.5167],[195.98,1.545],[196.0,40.36201024],[196.01,8.06478735]]]
["bitfinex","SOLUSD",1735430292972,[[195.85,20.0],[195.82,10.09050256],[195.8,23.776884],[195.79,6.5374],[195.78,1.6042]],[[195.89,10.09050256],[195.96,4.5167],[195.98,1.545],[196.0,40.36201024],[196.01,8.06478735]]]
["bitfinex","SOLUSD",1735430293172,[[195.85,20.0],[195.79,6.5374],[195.78,1.6042],[195.74,150.722319],[195.59,25.5636]],[[195.88,10.09050256],[195.95,23.776884],[195.96,4.5167],[195.98,1.545],[195.99,80.8]]]
["bitfinex","SOLUSD",1735430293366,[[195.85,20.0],[195.8,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.74,12.922319]],[[195.88,10.09050256],[195.95,23.776884],[195.96,4.5167],[195.98,1.545],[195.99,80.8]]]
["bitfinex","SOLUSD",1735430294096,[[195.83,20.0],[195.8,33.86738656],[195.79,6.5374],[195.78,1.6042],[195.74,12.922319]],[[195.87,10.09050256],[195.95,23.776884],[195.96,4.5167],[195.98,1.545],[195.99,80.8]]]
["bitfinex","SOLUSD",1735430294272,[[195.83,20.0],[195.8,33.86738656],[195.79,6.5374],[195.78,1.6042],[195.74,12.922319]],[[195.87,10.09050256],[195.95,23.776884],[195.96,4.5167],[195.98,1.545],[195.99,88.86478735]]]
["bitfinex","SOLUSD",1735430294471,[[195.83,20.0],[195.8,33.86738656],[195.79,6.5374],[195.78,1.6042],[195.74,13.68818979]],[[195.87,10.09050256],[195.95,23.776884],[195.96,4.5167],[195.98,1.545],[195.99,88.86478735]]]
["bitfinex","SOLUSD",1735430294692,[[195.83,20.0],[195.8,33.86738656],[195.79,6.5374],[195.78,1.6042],[195.74,13.68818979]],[[195.88,10.09050256],[195.95,23.776884],[195.96,4.5167],[195.98,1.545],[195.99,88.86478735]]]
["bitfinex","SOLUSD",1735430295995,[[195.84,20.0],[195.81,10.09050256],[195.8,23.776884],[195.79,6.5374],[195.78,1.6042]],[[195.88,10.09050256],[195.95,23.776884],[195.96,4.5167],[195.98,1.545],[195.99,88.86478735]]]
["bitfinex","SOLUSD",1735430297279,[[195.85,20.0],[195.83,10.09050256],[195.8,23.776884],[195.79,6.5374],[195.78,1.6042]],[[195.96,4.5167],[195.98,1.545],[195.99,88.86478735],[196.12,495.01932531],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430297483,[[195.86,20.0],[195.83,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,153.2]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,88.86478735],[196.12,495.01932531]]]
["bitfinex","SOLUSD",1735430297894,[[195.86,20.0],[195.83,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,153.2]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,48.42679759]]]
["bitfinex","SOLUSD",1735430298102,[[195.83,53.86738656],[195.79,6.5374],[195.78,1.6042],[195.76,153.2],[193.72,710.87479867]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,48.42679759]]]
["bitfinex","SOLUSD",1735430298399,[[195.83,53.86738656],[195.79,6.5374],[195.78,1.6042],[195.76,153.2],[193.72,710.87479867]],[[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,48.42679759]]]
["bitfinex","SOLUSD",1735430298400,[[195.84,10.090503],[195.83,43.776884],[195.79,6.5374],[195.78,1.6042],[195.76,137.8]],[[195.9,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,48.42679759]]]
["bitfinex","SOLUSD",1735430298586,[[195.83,43.776884],[195.82,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.75,160.30282155]],[[195.89,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,48.42679759]]]
["bitfinex","SOLUSD",1735430298899,[[195.83,53.867387],[195.82,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.75,160.30282155]],[[195.89,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430299497,[[195.83,53.867387],[195.82,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,0.76579836]],[[195.89,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430305700,[[195.83,53.867387],[195.79,6.5374],[195.78,1.6042],[195.76,0.76579836],[174.87,0.60642483]],[[195.89,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430305879,[[195.83,53.867387],[195.79,6.5374],[195.78,1.6042],[195.76,0.76579836]],[[195.89,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430305880,[[195.83,53.867387],[195.82,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,0.76579836]],[[195.89,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430307407,[[195.83,53.867387],[195.82,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,0.76579836]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430307703,[[195.83,53.867387],[195.82,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.77,15.4]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430308191,[[195.83,43.776884],[195.82,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.77,15.4]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430308607,[[195.83,43.776884],[195.82,10.09050256],[195.79,6.5374],[195.78,2.36990387],[195.77,15.4]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430308905,[[195.83,43.776884],[195.82,10.09050256],[195.79,16.627902],[195.78,2.36990387],[195.77,15.4]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430313108,[[195.83,43.776884],[195.82,10.09050256],[195.79,16.627902],[195.78,2.36990387],[195.77,153.2]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430313301,[[195.83,43.776884],[195.82,10.09050256],[195.79,16.627902],[195.78,2.36990387],[195.77,137.8]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430313504,[[195.84,20.0],[195.81,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.75,144.90282155]],[[195.91,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430313716,[[195.84,20.0],[195.81,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.77,10.090502]],[[195.89,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430314111,[[195.84,19.8579],[195.81,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.77,10.090502]],[[195.89,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430314407,[[195.79,6.5374],[195.78,1.6042],[195.77,10.090502],[195.75,5.08241136],[195.73,15.4]],[[195.89,10.09050256],[195.96,4.5167],[195.98,1.545],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430314592,[[195.8,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.75,5.08241136],[195.74,12.922319]],[[195.87,10.09050256],[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430314798,[[195.81,23.776884],[195.8,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.75,15.17291336]],[[195.87,10.09050256],[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430315222,[[195.8,23.776884],[195.79,6.5374],[195.78,1.6042],[195.75,15.17291336],[175.0,65.16]],[[195.87,10.09050256],[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430315512,[[195.8,23.776884],[195.79,16.62790256],[195.78,1.6042],[195.75,5.08241136],[195.73,2.05820436]],[[195.87,10.09050256],[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430315808,[[195.8,23.776884],[195.79,16.62790256],[195.78,1.6042],[195.75,5.08241136],[195.74,23.012822]],[[195.87,10.09050256],[195.92,1.6553],[195.93,20.0],[195.96,4.5167],[195.99,80.8]]]
["bitfinex","SOLUSD",1735430316406,[[195.84,23.776884],[195.83,20.0],[195.8,23.776884],[195.79,16.62790256],[195.78,1.6042]],[[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.08,32.25914942],[196.1,30.0]]]
["bitfinex","SOLUSD",1735430316605,[[195.84,23.776884],[195.83,10.09050256],[195.82,20.0],[195.79,6.5374],[195.78,1.6042]],[[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.0,40.36201024],[196.08,32.25914942]]]
["bitfinex","SOLUSD",1735430316811,[[195.82,30.09050256],[195.79,6.5374],[195.78,1.6042],[195.75,142.88241136],[195.74,38.412822]],[[195.9,10.09050256],[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430316999,[[195.82,20.0],[195.79,6.5374],[195.78,1.6042],[195.75,142.88241136],[195.74,38.412822]],[[195.9,10.09050256],[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430317205,[[195.83,23.776884],[195.82,30.09050256],[195.79,6.5374],[195.78,1.6042],[195.75,142.88241136]],[[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430317206,[[195.83,23.776884],[195.82,30.09050256],[195.79,6.5374],[195.78,1.6042],[195.75,142.88241136]],[[195.89,10.09050256],[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430317888,[[195.83,23.776884],[195.82,30.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,0.76582875]],[[195.89,10.09050256],[195.92,1.6553],[195.96,4.5167],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430321116,[[195.83,23.776884],[195.82,30.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,0.76582875]],[[195.97,23.776884],[195.98,1.6553],[195.99,80.8],[196.02,4.5167],[196.13,78.92382714]]]
["bitfinex","SOLUSD",1735430321325,[[195.83,23.776884],[195.82,30.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,0.76582875]],[[195.9,10.09050256],[195.97,23.776884],[195.98,1.6553],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430322322,[[195.83,23.776884],[195.82,30.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,0.76582875]],[[195.97,23.776884],[195.98,1.6553],[195.99,80.8],[196.0,40.36201024],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430322622,[[195.83,23.776884],[195.82,30.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,0.76582875]],[[195.9,10.09050256],[195.97,23.776884],[195.98,1.6553],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430324304,[[195.82,20.0],[195.79,6.5374],[195.78,1.6042],[195.76,0.76582875],[195.74,160.812822]],[[195.9,10.09050256],[195.97,23.776884],[195.98,1.6553],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430324504,[[195.84,20.0],[195.81,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.76,0.76582875]],[[195.9,10.09050256],[195.97,23.776884],[195.98,1.6553],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430325037,[[195.84,20.0],[195.81,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.72,153.2]],[[195.88,10.09050256],[195.97,23.776884],[195.98,1.6553],[195.99,80.8],[196.0,40.36201024]]]
["bitfinex","SOLUSD",1735430325224,[[195.81,10.09050256],[195.79,6.5374],[195.78,1.6042],[195.72,153.2],[195.62,20.0]],[[195.88,10.09050256],[195.92,1.6553],[195.95,4.5167],[195.97,23.776884],[195.99,80.8]]]
["bitfinex","SOLUSD",1735430325622,[[195.82,20.0],[195.79,16.62790256],[195.78,1.6042],[195.71,15.4],[195.7,186.18314133]],[[195.87,10.09050256],[195.92,1.6553],[195.95,4.5167],[195.97,23.776884],[195.99,80.8]]]
["bitfinex","SOLUSD",1735430325806,[[195.82,20.0],[195.79,16.62790256],[195.78,1.6042],[195.71,15.4],[195.7,178.16201024]],[[195.87,10.09050256],[195.92,1.6553],[195.95,4.5167],[195.97,23.776884],[195.99,80.8]]]
["bitfinex","SOLUSD",1735430326523,[[195.82,20.0],[195.79,6.5374],[195.78,1.6042],[195.71,153.2],[195.7,40.36201024]],[[195.85,10.09050256],[195.9,40.36201024],[195.92,1.6553],[195.95,4.5167],[195.97,23.776884]]]
["bitfinex","SOLUSD",1735430326695,[[195.74,19.070919],[195.73,1.6267],[195.72,0.76592812],[195.69,8.02113109],[195.68,16.04226219]],[[195.83,10.09050256],[195.9,40.36201024],[195.92,1.6553],[195.93,80.8],[195.95,4.5167]]]
["bitfinex","SOLUSD",1735430326909,[[195.74,6.1486],[195.73,1.6267],[195.69,8.02113109],[195.68,16.04226219],[195.66,32.08452438]],[[195.76,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.99,118.86478735]]]
["bitfinex","SOLUSD",1735430327116,[[195.74,6.1486],[195.69,18.11163365],[195.68,17.66896219],[195.66,38.71792586],[195.65,20.0]],[[195.76,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.99,118.86478735]]]
["bitfinex","SOLUSD",1735430327297,[[195.74,20.0],[195.73,20.0],[195.71,23.776884],[195.7,6.1486],[195.69,18.11163365]],[[195.76,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.99,118.86478735]]]
["bitfinex","SOLUSD",1735430327503,[[195.74,20.0],[195.71,23.776884],[195.7,16.23910256],[195.69,8.02113109],[195.48,30.0]],[[195.76,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.99,118.86478735]]]
["bitfinex","SOLUSD",1735430327808,[[195.73,20.0],[195.7,16.23910256],[195.69,8.02113109],[195.65,10.090502],[195.63,201.32678658]],[[195.77,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.99,118.86478735]]]
["bitfinex","SOLUSD",1735430328127,[[195.74,20.0],[195.7,6.1486],[195.65,10.090502],[195.63,201.32678658]],[[195.77,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.99,118.86478735]]]
["bitfinex","SOLUSD",1735430328128,[[195.74,20.0],[195.7,6.1486],[195.68,1.6267],[195.66,6.63340148],[195.65,16.37941952]],[[195.77,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,8.06478735]]]
["bitfinex","SOLUSD",1735430328316,[[195.74,20.0],[195.7,16.23910256],[195.68,1.6267],[195.66,6.63340148],[195.65,16.37941952]],[[195.77,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.91,8.06478735]]]
["bitfinex","SOLUSD",1735430329593,[[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.66,6.63340148],[195.65,6.28891752]],[[195.77,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.91,8.06478735]]]
["bitfinex","SOLUSD",1735430329791,[[195.77,4.90949744],[195.7,6.1486],[195.68,11.71720256],[195.66,6.63340148],[195.65,6.28891752]],[[195.8,40.36201024],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.91,8.06478735]]]
["bitfinex","SOLUSD",1735430330000,[[195.77,4.90949744],[195.7,6.1486],[195.68,11.71720256],[195.66,6.63340148],[195.65,6.28891752]],[[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.91,8.06478735],[217.06,521.906844]]]
["bitfinex","SOLUSD",1735430330207,[[195.77,4.90949744],[195.73,20.0],[195.7,6.1486],[195.68,11.71720256],[195.66,6.63340148]],[[195.78,10.09050256],[195.8,40.36201024],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167]]]
["bitfinex","SOLUSD",1735430330721,[[195.77,4.90949744],[195.73,20.0],[195.7,6.1486],[195.69,10.09050256],[195.68,1.6267]],[[195.78,10.09050256],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430332001,[[195.77,4.90949744],[195.73,20.0],[195.7,6.1486],[195.68,1.6267],[195.46,286.7732689]],[[195.78,10.09050256],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430332192,[[195.77,4.90949744],[195.73,20.0],[195.7,6.1486],[195.68,11.71720256],[195.62,0.76630029]],[[195.78,10.09050256],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430332509,[[195.77,4.90949744],[195.73,20.0],[195.7,6.1486],[195.69,10.09050256],[195.68,1.6267]],[[195.78,10.09050256],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430334823,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[175.43,0.05373377]],[[195.78,10.09050256],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430335046,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.57,20.80383109]],[[195.78,10.09050256],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430335422,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.57,20.80383109]],[[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8],[195.99,63.52382714]]]
["bitfinex","SOLUSD",1735430335633,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.57,20.80383109]],[[195.78,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430336713,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.57,20.80383109]],[[195.78,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,88.86478735]]]
["bitfinex","SOLUSD",1735430338629,[[195.77,4.90949744],[195.73,20.0],[195.7,6.1486],[195.68,1.6267],[195.57,20.80383109]],[[195.78,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,88.86478735]]]
["bitfinex","SOLUSD",1735430338929,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.57,20.80383109]],[[195.78,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,88.86478735]]]
["bitfinex","SOLUSD",1735430339127,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.57,20.80383109]],[[195.78,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430339341,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.57,12.7827]],[[195.78,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430339631,[[195.77,4.90949744],[195.73,20.0],[195.7,6.1486],[195.68,1.6267],[195.6,180.18737485]],[[195.78,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430339828,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.63,147.890503]],[[195.85,1.6553],[195.88,4.5167],[195.92,80.8],[196.01,109.40478392],[217.0,10.0]]]
["bitfinex","SOLUSD",1735430340043,[[195.77,4.90949744],[195.74,10.09050256],[195.73,20.0],[195.7,6.1486],[195.68,1.6267]],[[195.81,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430340404,[[195.77,4.90949744],[195.73,30.09050256],[195.7,6.1486],[195.68,1.6267],[174.82,107.68632522]],[[195.81,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430341033,[[195.77,4.90949744],[195.73,30.09050256],[195.7,6.1486],[195.68,1.6267],[195.61,12.78]],[[195.81,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430341731,[[195.77,4.90949744],[195.73,30.09050256],[195.7,6.1486],[195.68,1.6267],[195.61,20.80113109]],[[195.81,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430342232,[[195.77,4.90949744],[195.73,30.09050256],[195.7,6.1486],[195.68,1.6267],[195.61,20.80113109]],[[195.8,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430342417,[[195.77,4.90949744],[195.73,30.09050256],[195.7,6.1486],[195.68,1.6267],[195.61,12.78]],[[195.8,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430344816,[[195.77,4.90949744],[195.73,30.09050256],[195.7,6.1486],[195.68,1.6267],[195.61,28.18]],[[195.8,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430345735,[[195.77,4.90949744],[195.73,20.0],[195.72,10.09050256],[195.7,6.1486],[195.68,1.6267]],[[195.79,10.09050256],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.92,80.8]]]
["bitfinex","SOLUSD",1735430346108,[[195.77,4.90949744],[195.73,20.0],[195.7,6.1486],[195.68,1.6267],[195.63,10.090503]],[[195.78,10.09050256],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430346327,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.63,10.090503]],[[195.78,10.09050256],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430347233,[[195.77,4.90949744],[195.73,20.0],[195.7,16.23910256],[195.68,1.6267],[195.64,0.76628242]],[[195.78,10.09050256],[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024]]]
["bitfinex","SOLUSD",1735430347943,[[195.77,4.90949744],[195.73,20.0],[195.7,16.20605409],[195.68,1.6267],[195.64,0.76628242]],[[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[196.03,256.33310928]]]
["bitfinex","SOLUSD",1735430349336,[[195.77,4.90949744],[195.73,20.0],[195.7,6.1486],[195.68,1.6267],[195.64,0.76628242]],[[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[196.03,256.33310928]]]
["bitfinex","SOLUSD",1735430349643,[[195.77,4.90949744],[195.73,20.0],[195.7,16.20605409],[195.68,1.6267],[195.64,0.76628242]],[[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[196.03,256.33310928]]]
["bitfinex","SOLUSD",1735430351242,[[195.77,4.90949744],[195.73,20.0],[195.7,6.1486],[195.68,1.6267],[195.64,0.76628242]],[[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[196.03,256.33310928]]]
["bitfinex","SOLUSD",1735430351419,[[195.77,4.90949744],[195.73,20.0],[195.7,16.20605409],[195.68,1.6267],[195.64,0.76628242]],[[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[196.03,256.33310928]]]
["bitfinex","SOLUSD",1735430351939,[[195.77,4.90949744],[195.73,20.0],[195.7,16.20605409],[195.68,1.6267],[195.64,0.76628242]],[[195.84,23.776884],[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.98,30.0]]]
["bitfinex","SOLUSD",1735430352437,[[195.77,4.90949744],[195.73,20.0],[195.7,16.20605409],[195.68,1.6267],[195.64,0.76628242]],[[195.85,1.6553],[195.88,4.5167],[195.9,40.36201024],[195.98,30.0],[222.0,522.906844]]]
["bitfinex","SOLUSD",1735430352733,[[195.77,4.90949744],[195.72,10.05745409],[195.7,6.1486],[195.68,1.6267],[195.64,0.76628242]],[[195.85,1.6553],[195.87,20.0],[195.88,4.5167],[195.9,40.36201024],[195.98,30.0]]]
["bitfinex","SOLUSD",1735430353139,[[195.77,4.90949744],[195.74,20.0],[195.71,10.05745409],[195.7,6.1486],[195.68,1.6267]],[[195.85,1.6553],[195.87,20.0],[195.88,4.5167],[195.9,40.36201024],[195.98,30.0]]]
["bitfinex","SOLUSD",1735430354045,[[195.77,4.90949744],[195.74,20.0],[195.71,10.05745409],[195.7,6.1486],[195.68,1.6267]],[[195.85,1.6553],[195.87,20.0],[195.88,4.5167],[195.9,40.36201024],[195.93,8.00463967]]]
["bitfinex","SOLUSD",1735430355140,[[195.77,4.90949744],[195.74,20.0],[195.71,10.05745409],[195.7,6.1486],[195.68,1.6267]],[[195.85,1.6553],[195.87,20.0],[195.88,4.5167],[195.9,40.36201024],[195.94,8.00463967]]]
["bitfinex","SOLUSD",1735430360140,[[195.77,4.90949744],[195.74,20.0],[195.73,20.0],[195.71,10.05745409],[195.7,6.1486]],[[195.85,21.6553],[195.88,4.5167],[195.9,40.36201024],[195.94,8.00463967],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430360343,[[195.77,4.90949744],[195.74,20.0],[195.71,10.05745409],[195.7,6.1486],[195.58,20.74448011]],[[195.85,21.6553],[195.88,4.5167],[195.9,40.36201024],[195.94,8.00463967],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430361045,[[195.77,4.90949744],[195.74,20.0],[195.71,10.05745409],[195.7,6.1486],[195.58,12.7821]],[[195.85,21.6553],[195.88,4.5167],[195.9,40.36201024],[195.93,8.00463967],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735430361921,[[195.77,4.90949744],[195.74,20.0],[195.71,10.05745409],[195.7,6.1486],[195.58,12.7821]],[[195.85,21.6553],[195.88,4.5167],[195.9,40.36201024],[195.93,8.00463967],[195.96,32.01855871]]]
["bitfinex","SOLUSD",1735430362343,[[195.77,4.90949744],[195.73,20.0],[195.72,10.05745409],[195.7,6.1486],[174.41,0.92463933]],[[195.85,21.6553],[195.88,4.5167],[195.93,8.00463967],[195.96,32.01855871],[217.96,521.906844]]]
["bitfinex","SOLUSD",1735430362571,[[195.77,4.90949744],[195.73,30.05745409],[195.7,6.1486],[195.67,0.76615646],[195.6,150.61061636]],[[195.85,21.6553],[195.88,4.5167],[195.93,8.00463967],[195.96,32.01855871],[196.01,94.03711742]]]
["bitfinex","SOLUSD",1735430362847,[[195.77,4.90949744],[195.73,30.05745409],[195.7,6.1486],[195.67,0.76615646],[195.65,8.37723607]],[[195.85,21.6553],[195.88,4.5167],[195.93,8.00463967],[195.96,32.01855871],[196.01,94.03711742]]]
["bitfinex","SOLUSD",1735430363029,[[195.77,4.90949744],[195.76,16.36445409],[195.75,1.6172],[195.73,20.0],[195.71,0.76611071]],[[195.91,1.6215],[195.93,12.52133967],[195.96,32.01855871],[196.01,64.03711742],[196.03,366.37950606]]]
["bitfinex","SOLUSD",1735430363229,[[195.77,4.90949744],[195.76,16.36445409],[195.75,1.6172],[195.73,20.0],[195.71,0.76611071]],[[195.91,1.6215],[195.93,12.52133967],[195.96,32.01855871],[195.99,53.00705002],[196.01,64.03711742]]]
["bitfinex","SOLUSD",1735430363511,[[195.77,4.90949744],[195.76,16.36445409],[195.75,1.6172],[195.73,20.0],[195.71,0.76611071]],[[195.91,1.6215],[195.93,4.5167],[195.94,8.00463967],[195.96,48.02783806],[195.99,4.97921196]]]
["bitfinex","SOLUSD",1735430363907,[[195.77,14.96695153],[195.76,6.307],[195.75,1.6172],[195.73,20.0],[195.71,0.76611071]],[[195.89,20.0],[195.9,23.776884],[195.91,1.6215],[195.93,4.5167],[195.94,8.00463967]]]
["bitfinex","SOLUSD",1735430364149,[[195.77,14.96695153],[195.76,6.307],[195.75,1.6172],[195.73,20.0],[195.71,0.76611071]],[[195.89,20.0],[195.9,23.776884],[195.91,1.6215],[195.93,4.5167],[195.96,8.00463967]]]
["bitfinex","SOLUSD",1735430364746,[[195.77,4.90949744],[195.76,6.307],[195.75,1.6172],[195.73,20.0],[195.71,0.76611071]],[[195.89,20.0],[195.9,23.776884],[195.91,1.6215],[195.93,4.5167],[195.96,8.00463967]]]
["bitfinex","SOLUSD",1735430364951,[[195.77,4.90949744],[195.76,16.36445409],[195.75,1.6172],[195.73,20.0],[195.71,0.76611071]],[[195.89,20.0],[195.9,23.776884],[195.91,1.6215],[195.93,4.5167],[195.97,8.00463967]]]
["bitfinex","SOLUSD",1735430365132,[[195.77,4.90949744],[195.76,6.307],[195.75,11.67465409],[195.73,20.0],[195.71,0.76611071]],[[195.89,20.0],[195.9,23.776884],[195.91,1.6215],[195.93,4.5167],[195.97,8.00463967]]]
["bitfinex","SOLUSD",1735430365929,[[195.77,4.90949744],[195.76,6.307],[195.75,11.67465409],[195.73,20.0],[195.71,0.76611071]],[[195.89,20.0],[195.9,23.776884],[195.91,1.6215],[195.93,4.5167],[195.96,8.00463967]]]
["bitfinex","SOLUSD",1735430366341,[[195.77,14.96695153],[195.76,6.307],[195.75,1.6172],[195.73,20.0],[195.71,0.76611071]],[[195.89,20.0],[195.91,1.6215],[195.96,8.00463967],[218.41,521.906844],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735430366555,[[195.79,10.05745409],[195.78,23.776884],[195.77,4.90949744],[195.76,6.307],[195.75,1.6172]],[[195.91,1.6215],[195.96,8.00463967],[195.97,80.8],[195.98,20.52597935],[196.03,128.07423484]]]
["bitfinex","SOLUSD",1735430366852,[[195.79,10.05745409],[195.78,23.776884],[195.77,4.90949744],[195.76,6.307],[195.75,1.6172]],[[195.91,1.6215],[195.96,8.00463967],[195.97,96.80927935],[195.98,8.61322279],[196.03,128.07423484]]]
["bitfinex","SOLUSD",1735430367355,[[195.81,20.0],[195.8,10.05745409],[195.78,23.776884],[195.77,4.90949744],[195.76,6.307]],[[195.91,1.6215],[195.93,20.0],[195.96,8.00463967],[195.97,96.80927935],[195.98,8.61322279]]]
["bitfinex","SOLUSD",1735430367851,[[195.81,20.0],[195.8,10.05745409],[195.78,23.776884],[195.77,4.90949744],[195.76,6.307]],[[195.91,1.6215],[195.93,20.0],[195.97,80.8],[195.98,16.61786246],[195.99,20.98849131]]]
["bitfinex","SOLUSD",1735430368245,[[195.81,20.0],[195.8,10.05745409],[195.78,23.776884],[195.77,4.90949744],[195.76,6.307]],[[195.96,1.6215],[195.98,16.61786246],[195.99,20.98849131],[196.0,80.8],[196.13,128.07423484]]]
["bitfinex","SOLUSD",1735430368446,[[195.83,10.05745409],[195.82,31.701084],[195.81,20.0],[195.77,4.90949744],[195.75,0.76585572]],[[195.96,1.6215],[195.98,16.61786246],[195.99,16.00927935],[196.0,80.8],[196.13,128.07423484]]]
["bitfinex","SOLUSD",1735430368626,[[195.82,41.75853809],[195.81,20.0],[195.77,4.90949744],[195.75,0.76585572],[195.66,23.36238011]],[[195.96,1.6215],[195.98,16.61786246],[196.0,96.80927935],[196.03,53.86761023],[196.04,69.01632938]]]
["bitfinex","SOLUSD",1735430368832,[[195.82,7.9242],[195.81,20.0],[195.77,4.90949744],[195.75,0.76585572],[195.66,23.36238011]],[[195.95,43.776884],[195.96,1.6215],[195.98,16.61786246],[195.99,3.84283021],[196.0,96.80927935]]]
["bitfinex","SOLUSD",1735430369120,[[195.82,7.9242],[195.81,20.0],[195.8,10.05745409],[195.77,4.90949744],[195.66,23.36238011]],[[195.95,43.776884],[195.96,1.6215],[195.98,16.61786246],[195.99,3.84283021],[196.0,96.80927935]]]
["bitfinex","SOLUSD",1735430369540,[[195.82,7.9242],[195.81,20.0],[195.8,10.05745409],[195.77,4.90949744],[195.72,0.76592055]],[[195.95,43.776884],[195.96,1.6215],[195.98,8.61322279],[196.0,88.80463967],[196.01,16.00927935]]]
["bitfinex","SOLUSD",1735430370459,[[195.82,7.9242],[195.81,20.0],[195.79,10.05745409],[195.77,4.90949744],[195.72,0.76592055]],[[195.95,43.776884],[195.96,1.6215],[195.98,8.61322279],[196.0,88.80463967],[196.01,16.00927935]]]
["bitfinex","SOLUSD",1735430370630,[[195.82,7.9242],[195.81,20.0],[195.79,10.05745409],[195.77,4.90949744],[195.72,0.76592055]],[[195.95,43.776884],[195.96,1.6215],[195.98,8.61322279],[195.99,11.8476694],[196.0,96.80927935]]]
["bitfinex","SOLUSD",1735430371234,[[195.82,7.9242],[195.81,20.0],[195.79,10.05745409],[195.77,4.90949744],[195.72,0.76592055]],[[195.95,43.776884],[195.96,1.6215],[195.98,12.45625252],[195.99,8.00463967],[196.0,96.80927935]]]
["bitfinex","SOLUSD",1735430371452,[[195.82,7.9242],[195.81,20.0],[195.79,10.05745409],[195.77,4.90949744],[195.72,0.76592055]],[[195.95,43.776884],[195.96,1.6215],[195.98,20.46089219],[196.0,96.80927935],[218.0,14.974462]]]
["bitfinex","SOLUSD",1735430371756,[[195.82,7.9242],[195.81,20.0],[195.79,10.05745409],[195.77,4.90949744],[195.72,0.76592055]],[[195.95,43.776884],[195.96,1.6215],[195.98,20.46089219],[196.0,96.80927935],[197.9,287.95729988]]]
["bitfinex","SOLUSD",1735430372456,[[195.82,7.9242],[195.81,20.0],[195.79,10.05745409],[195.77,4.90949744],[195.72,0.76592055]],[[195.95,43.776884],[195.96,1.6215],[195.97,3.84302973],[195.98,16.61786246],[196.0,96.80927935]]]
["bitfinex","SOLUSD",1735430373251,[[195.82,7.9242],[195.81,20.0],[195.79,10.05745409],[195.77,4.90949744],[195.75,20.0]],[[195.95,43.776884],[195.96,1.6215],[195.98,16.61786246],[195.99,16.00927935],[196.0,80.8]]]
["bitfinex","SOLUSD",1735430375465,[[195.82,7.9242],[195.81,20.0],[195.78,10.05745409],[195.77,4.90949744],[195.75,20.0]],[[195.95,43.776884],[195.96,1.6215],[195.98,16.61786246],[195.99,16.00927935],[196.0,80.8]]]
["bitfinex","SOLUSD",1735430375964,[[195.82,7.9242],[195.81,20.0],[195.78,10.05745409],[195.77,4.90949744],[195.75,20.0]],[[195.95,43.776884],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279],[195.99,16.00927935]]]
["bitfinex","SOLUSD",1735430376771,[[195.82,7.9242],[195.81,20.0],[195.77,4.90949744],[195.75,20.0],[174.73,0.5]],[[195.95,43.776884],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279],[195.99,16.00927935]]]
["bitfinex","SOLUSD",1735430376990,[[195.82,7.9242],[195.81,20.0],[195.78,10.05745409],[195.77,4.90949744],[174.73,0.5]],[[195.95,43.776884],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279],[195.99,16.00927935]]]
["bitfinex","SOLUSD",1735430377167,[[195.82,7.9242],[195.81,20.0],[195.78,10.05745409],[195.77,4.90949744],[195.74,20.0]],[[195.95,43.776884],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279],[195.99,16.00927935]]]
["bitfinex","SOLUSD",1735430377467,[[195.82,7.9242],[195.81,20.0],[195.78,10.05745409],[195.77,4.90949744],[195.74,20.0]],[[195.95,43.776884],[195.96,1.6215],[195.97,8.00463967],[195.98,24.62250214],[196.08,179.28990042]]]
["bitfinex","SOLUSD",1735430377648,[[195.82,6.307],[195.81,20.0],[195.77,6.46849744],[195.74,20.0],[195.68,7.96238011]],[[195.95,43.776884],[195.96,1.6215],[195.97,8.00463967],[195.98,24.62250214],[196.03,35.83977217]]]
["bitfinex","SOLUSD",1735430377847,[[195.82,6.307],[195.81,20.0],[195.77,16.52595153],[195.7,40.22981636],[195.68,7.96238011]],[[195.95,43.776884],[195.96,1.6215],[195.97,8.00463967],[195.98,24.62250214],[196.03,35.83977217]]]
["bitfinex","SOLUSD",1735430378168,[[195.82,6.307],[195.81,20.0],[195.77,16.52595153],[195.7,40.22981636],[195.68,7.96238011]],[[195.95,43.776884],[195.96,1.6215],[195.97,8.00463967],[195.98,24.62250214],[196.0,112.81855871]]]
["bitfinex","SOLUSD",1735430378463,[[195.82,6.307],[195.81,20.0],[195.77,16.52595153],[195.73,32.922319],[195.7,40.22981636]],[[195.95,43.776884],[195.96,1.6215],[195.97,8.00463967],[195.98,24.62250214],[196.0,112.81855871]]]
["bitfinex","SOLUSD",1735430378660,[[195.82,6.307],[195.81,20.0],[195.77,16.52595153],[195.73,32.922319],[195.7,40.22981636]],[[195.95,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,24.62250214],[196.0,112.81855871]]]
["bitfinex","SOLUSD",1735430378860,[[195.82,6.307],[195.81,20.0],[195.79,10.05745409],[195.77,6.46849744],[195.73,32.922319]],[[195.94,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,24.62250214],[196.0,112.81855871]]]
["bitfinex","SOLUSD",1735430379464,[[195.82,6.307],[195.81,20.0],[195.79,10.05745409],[195.77,6.46849744],[195.73,32.922319]],[[195.94,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,24.62250214],[195.99,3.84301657]]]
["bitfinex","SOLUSD",1735430381366,[[195.82,6.307],[195.81,20.0],[195.78,10.05745409],[195.77,6.46849744],[195.73,32.922319]],[[195.94,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,24.62250214],[195.99,3.84301657]]]
["bitfinex","SOLUSD",1735430381574,[[195.82,6.307],[195.81,20.0],[195.78,10.05745409],[195.77,6.46849744],[195.73,32.922319]],[[195.94,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279],[195.99,19.85229592]]]
["bitfinex","SOLUSD",1735430381873,[[195.82,6.307],[195.81,20.0],[195.77,6.46849744],[195.74,0.76591107],[195.73,32.922319]],[[195.93,23.776884],[195.94,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279]]]
["bitfinex","SOLUSD",1735430382061,[[195.82,6.307],[195.81,20.0],[195.78,10.05745409],[195.77,6.46849744],[195.74,0.76591107]],[[195.93,23.776884],[195.94,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279]]]
["bitfinex","SOLUSD",1735430383470,[[195.82,6.307],[195.81,20.0],[195.77,16.52595153],[195.74,0.76591107],[174.5,0.06]],[[195.93,23.776884],[195.94,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279]]]
["bitfinex","SOLUSD",1735430384367,[[195.82,6.307],[195.81,20.0],[195.77,6.46849744],[195.74,0.76591107],[174.5,0.06]],[[195.93,23.776884],[195.94,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279]]]
["bitfinex","SOLUSD",1735430384568,[[195.82,6.307],[195.81,20.0],[195.77,6.46849744],[195.74,0.76591107],[195.7,40.22981636]],[[195.93,23.776884],[195.94,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279]]]
["bitfinex","SOLUSD",1735430384771,[[195.82,6.307],[195.81,20.0],[195.77,16.52595153],[195.74,0.76591107],[195.7,40.22981636]],[[195.93,23.776884],[195.94,20.0],[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279]]]
["bitfinex","SOLUSD",1735430385161,[[195.82,6.307],[195.77,6.46849744],[195.69,6.851808],[195.65,31.84952045],[195.62,47.77428067]],[[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279]]]
["bitfinex","SOLUSD",1735430385162,[[195.82,6.307],[195.77,6.46849744],[195.69,6.851808],[195.65,31.84952045],[195.62,47.77428067]],[[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279],[196.0,32.01855871],[196.04,4.97921196]]]
["bitfinex","SOLUSD",1735430385460,[[195.82,6.307],[195.77,6.46849744],[195.69,6.851808],[195.65,31.84952045],[195.62,47.77428067]],[[195.96,1.6215],[195.97,8.00463967],[195.98,8.61322279],[195.99,19.85233258],[196.0,32.01855871]]]
["bitfinex","SOLUSD",1735430385973,[[195.82,6.307],[195.77,6.46849744],[195.73,26.63340148],[195.69,4.77030887],[195.65,31.84952045]],[[195.96,1.6215],[195.97,8.00463967],[195.98,20.52597935],[195.99,3.84305323],[196.0,32.01855871]]]
["bitfinex","SOLUSD",1735430386264,[[195.82,6.307],[195.77,6.46849744],[195.73,6.63340148],[195.72,8.613223],[195.69,4.77030887]],[[195.96,1.6215],[195.97,8.00463967],[195.98,20.52597935],[195.99,3.84305323],[196.0,32.01855871]]]
["bitfinex","SOLUSD",1735430386462,[[195.82,6.307],[195.77,6.46849744],[195.73,6.63340148],[195.72,8.613223],[195.69,4.77030887]],[[195.96,9.62613967],[195.97,16.00927935],[195.98,4.5167],[195.99,35.86161194],[196.02,48.02783806]]]
["bitfinex","SOLUSD",1735430387188,[[195.82,6.307],[195.77,6.46849744],[195.73,6.63340148],[195.72,8.613223],[195.69,4.77030887]],[[195.96,9.62613967],[195.98,20.52597935],[195.99,35.86161194],[196.02,48.02783806],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430387586,[[195.82,6.307],[195.77,6.46849744],[195.73,6.63340148],[195.72,8.613223],[195.69,4.77030887]],[[195.96,9.62613967],[195.98,24.36903258],[195.99,32.01855871],[196.02,48.02783806],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735430387793,[[195.82,6.307],[195.77,6.46849744],[195.73,6.63340148],[195.72,8.613223],[195.69,4.77030887]],[[195.96,9.62613967],[195.97,16.00927935],[195.98,8.35975323],[195.99,32.01855871],[196.02,48.02783806]]]
["bitfinex","SOLUSD",1735430388190,[[195.82,6.307],[195.77,6.46849744],[195.72,8.613223],[195.69,4.77030887],[173.13,114.36254943]],[[195.96,9.62613967],[195.97,16.00927935],[195.98,8.35975323],[195.99,32.01855871],[196.02,48.02783806]]]
["bitfinex","SOLUSD",1735430388375,[[195.82,6.307],[195.77,6.46849744],[195.72,8.613223],[195.69,4.77030887],[173.13,114.36254943]],[[195.95,8.00463967],[195.96,1.6215],[195.97,16.00927935],[195.98,8.35975323],[195.99,32.01855871]]]
["bitfinex","SOLUSD",1735430388575,[[195.82,6.307],[195.77,6.46849744],[195.72,8.613223],[195.69,4.77030887],[194.35,0.16136308]],[[195.95,8.00463967],[195.96,1.6215],[195.97,16.00927935],[195.98,8.35975323],[195.99,32.01855871]]]
["bitfinex","SOLUSD",1735430389080,[[195.77,12.92649744],[195.72,8.613223],[195.69,4.77030887],[195.67,7.96238011],[195.42,14.07562721]],[[195.95,8.00463967],[195.96,17.63077935],[195.98,8.35975323],[195.99,32.01855871],[196.15,7.04030408]]]
["bitfinex","SOLUSD",1735430389279,[[195.77,12.92649744],[195.69,4.77030887],[195.67,7.96238011],[195.42,14.07562721],[195.3,9.75148826]],[[195.95,8.00463967],[195.96,16.00927935],[195.98,8.35975323],[195.99,32.01855871],[196.15,7.04030408]]]
["bitfinex","SOLUSD",1735430389457,[[195.77,12.92649744],[195.7,12.926497],[195.69,4.77030887],[195.67,7.96238011],[195.42,14.07562721]],[[195.94,1.5327],[195.95,8.00463967],[195.96,16.00927935],[195.98,14.26771717],[195.99,32.01855871]]]
["bitfinex","SOLUSD",1735430389652,[[195.77,12.92649744],[195.7,12.926497],[195.69,4.77030887],[195.67,7.96238011],[195.42,14.07562721]],[[195.94,1.5327],[195.95,8.00463967],[195.96,16.00927935],[195.98,19.24692913],[195.99,32.01855871]]]
["bitfinex","SOLUSD",1735430390185,[[195.77,12.92649744],[195.7,12.926497],[195.69,4.77030887],[195.64,7.96238011],[195.62,15.92476022]],[[195.92,8.00463967],[195.94,17.54197935],[195.98,19.24692913],[195.99,32.01855871],[196.0,64.03711742]]]
["bitfinex","SOLUSD",1735430390379,[[195.77,12.92649744],[195.7,12.926497],[195.69,4.77030887],[195.64,7.96238011],[195.62,15.92476022]],[[195.92,8.00463967],[195.94,17.54197935],[195.95,32.01855871],[195.97,3.52208503],[195.98,19.24692913]]]
["bitfinex","SOLUSD",1735430390868,[[195.77,12.92649744],[195.7,12.926497],[195.69,4.77030887],[195.64,7.96238011],[195.62,15.92476022]],[[195.92,8.00463967],[195.94,21.38503258],[195.95,32.01855871],[195.97,3.52208503],[195.98,9.49591196]]]
["bitfinex","SOLUSD",1735430391182,[[195.77,12.92649744],[195.7,12.926497],[195.69,4.77030887],[195.64,7.96238011],[195.62,15.92476022]],[[195.92,8.00463967],[195.93,16.00927935],[195.94,5.37575323],[195.95,32.01855871],[195.98,9.49591196]]]
["bitfinex","SOLUSD",1735430391482,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.64,7.96238011],[195.62,15.92476022]],[[195.92,8.00463967],[195.93,16.00927935],[195.94,5.37575323],[195.95,32.01855871],[195.98,9.49591196]]]
["bitfinex","SOLUSD",1735430391797,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.66,2.01928377],[195.64,7.96238011]],[[195.92,8.00463967],[195.93,16.00927935],[195.94,5.37575323],[195.95,32.01855871],[195.98,9.49591196]]]
["bitfinex","SOLUSD",1735430391966,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.66,2.01928377],[195.64,7.96238011]],[[195.92,8.00463967],[195.93,16.00927935],[195.94,1.5327],[195.95,32.01855871],[195.98,9.49591196]]]
["bitfinex","SOLUSD",1735430392280,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.66,9.98166388],[195.65,15.92476022]],[[195.94,9.53733967],[195.95,48.02783806],[195.98,9.49591196],[196.15,7.04030408],[219.0,73.239959]]]
["bitfinex","SOLUSD",1735430392602,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.66,9.98166388],[195.65,15.92476022]],[[195.94,9.53733967],[195.95,48.02783806],[195.97,3.8434828],[195.98,9.49591196],[196.15,7.04030408]]]
["bitfinex","SOLUSD",1735430392982,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.66,9.98166388],[195.65,15.92476022]],[[195.94,9.53733967],[195.96,16.00927935],[195.97,32.01855871],[195.98,9.49591196],[196.08,80.04639678]]]
["bitfinex","SOLUSD",1735430393186,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.67,7.96238011],[195.66,2.01928377]],[[195.94,9.53733967],[195.96,16.00927935],[195.97,32.01855871],[195.98,9.49591196],[196.08,80.04639678]]]
["bitfinex","SOLUSD",1735430393703,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.67,7.96238011],[195.66,2.01928377]],[[195.94,1.5327],[195.95,8.00463967],[195.96,16.00927935],[195.97,32.01855871],[195.98,9.49591196]]]
["bitfinex","SOLUSD",1735430394188,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.67,7.96238011],[195.66,2.01928377]],[[195.94,1.5327],[195.95,8.00463967],[195.96,19.85271008],[195.97,32.01855871],[195.98,9.49591196]]]
["bitfinex","SOLUSD",1735430394495,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.67,7.96238011],[195.66,2.01928377]],[[195.94,9.53733967],[195.96,19.85271008],[195.97,32.01855871],[195.98,9.49591196],[196.14,7.04030408]]]
["bitfinex","SOLUSD",1735430394867,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.67,7.96238011],[195.66,17.94404399]],[[195.94,1.5327],[195.95,8.00463967],[195.96,19.85271008],[195.97,32.01855871],[195.98,9.49591196]]]
["bitfinex","SOLUSD",1735430395285,[[195.77,12.92649744],[195.7,12.926497],[195.69,17.69262787],[195.67,7.96238011],[195.66,17.94404399]],[[195.94,1.5327],[195.95,8.00463967],[195.96,16.00927935],[195.97,32.01855871],[195.98,9.49591196]]]
["bitfinex","SOLUSD",1735430395467,[[195.77,12.92649744],[195.7,12.926497],[195.69,25.65500798],[195.67,15.92476022],[195.66,2.01928377]],[[195.94,1.5327],[195.96,8.00463967],[195.97,32.01855871],[195.98,25.50519131],[196.04,64.03711742]]]
["bitfinex","SOLUSD",1735430395859,[[195.78,6.458],[195.77,6.46849744],[195.7,12.926497],[195.69,25.65500798],[195.67,15.92476022]],[[195.94,1.5327],[195.96,8.00463967],[195.97,32.01855871],[195.98,20.52597935],[196.04,64.03711742]]]
["bitfinex","SOLUSD",1735430396181,[[195.78,6.458],[195.77,6.46849744],[195.7,12.926497],[195.69,25.65500798],[195.67,15.92476022]],[[195.94,1.5327],[195.96,8.00463967],[195.98,20.52597935],[195.99,32.01855871],[196.04,64.03711742]]]
["bitfinex","SOLUSD",1735430396785,[[195.78,6.458],[195.77,6.46849744],[195.7,12.926497],[195.69,25.65500798]],[[195.94,1.5327],[195.98,20.52597935],[195.99,32.01855871],[196.04,64.03711742]]]
["bitfinex","SOLUSD",1735430396786,[[195.78,6.458],[195.77,6.46849744],[195.7,12.926497],[195.69,25.65500798],[195.68,15.92476022]],[[195.94,1.5327],[195.97,8.00463967],[195.98,20.52597935],[195.99,32.01855871],[196.03,48.02783806]]]
["bitfinex","SOLUSD",1735430397086,[[195.79,1.5549],[195.78,6.458],[195.77,4.90949744],[195.7,12.926497],[195.69,25.65500798]],[[195.94,1.5327],[195.97,8.00463967],[195.98,24.36896329],[195.99,32.01855871],[196.03,48.02783806]]]
["bitfinex","SOLUSD",1735430397572,[[195.79,1.5549],[195.78,6.458],[195.77,4.90949744],[195.69,25.65500798],[195.66,31.84952045]],[[195.94,1.5327],[195.97,8.00463967],[195.98,24.36896329],[195.99,32.01855871],[196.03,48.02783806]]]
["bitfinex","SOLUSD",1735430397774,[[195.79,1.5549],[195.78,6.458],[195.77,4.90949744],[195.76,6.458],[195.69,25.65500798]],[[195.94,1.5327],[195.97,8.00463967],[195.98,24.36896329],[195.99,32.01855871],[196.03,48.02783806]]]
["bitfinex","SOLUSD",1735430397973,[[195.79,1.5549],[195.78,6.458],[195.77,4.90949744],[195.76,6.458],[195.72,2.04070562]],[[195.94,1.5327],[195.97,8.00463967],[195.98,24.36896329],[195.99,32.01855871],[196.03,48.02783806]]]
["bitfinex","SOLUSD",1735430398788,[[195.79,1.5549],[195.78,6.458],[195.77,4.90949744],[195.76,6.458],[195.72,2.04070562]],[[195.94,1.5327],[195.96,8.00463967],[195.98,24.36896329],[195.99,32.01855871],[196.03,48.02783806]]]