{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735257602874,[[188.5,23.776884],[188.49,7.0208968],[188.48,8.99673694],[188.47,144.1842541],[188.41,4.64666759]],[[188.58,7.8708429],[188.64,0.49579301],[188.65,6.579],[188.66,8.33271382],[188.67,18.27212764]]]
["bitfinex","SOLUSD",1735257603056,[[188.5,23.776884],[188.48,8.99673694],[188.47,144.1842541],[188.41,4.64666759],[166.12,121.47214258]],[[188.55,20.0],[188.57,7.8708429],[188.64,0.49579301],[188.65,6.579],[188.66,8.33271382]]]
["bitfinex","SOLUSD",1735257603258,[[188.5,23.776884],[188.49,7.8708429],[188.48,8.99673694],[188.47,144.1842541],[188.41,4.64666759]],[[188.57,7.8708429],[188.64,0.49579301],[188.65,6.579],[188.66,8.33271382],[215.21,1.34647165]]]
["bitfinex","SOLUSD",1735257603458,[[188.5,23.776884],[188.49,7.8708429],[188.48,8.99673694],[188.47,144.1842541],[188.43,2.08470878]],[[188.62,20.0],[188.64,0.49579301],[188.65,6.579],[188.66,8.33271382],[188.7,31.4833716]]]
["bitfinex","SOLUSD",1735257603682,[[188.5,23.776884],[188.49,7.8708429],[188.48,8.99673694],[188.47,144.1842541],[188.43,2.08470878]],[[188.57,7.8708429],[188.61,0.49579301],[188.62,20.0],[188.65,6.579],[188.66,8.33271382]]]
["bitfinex","SOLUSD",1735257603887,[[188.5,24.57232003],[188.49,7.8708429],[188.48,8.2013],[188.47,144.1842541],[188.43,2.08470878]],[[188.57,7.8708429],[188.61,8.82850683],[188.62,36.66542764],[188.65,6.579],[188.67,1.6067]]]
["bitfinex","SOLUSD",1735257604186,[[188.5,32.44316293],[188.48,8.2013],[188.47,144.1842541],[188.44,30.0],[188.43,2.08470878]],[[188.57,7.8708429],[188.61,8.82850683],[188.62,36.66542764],[188.65,6.579],[188.85,163.32342118]]]
["bitfinex","SOLUSD",1735257604349,[[188.5,0.79543603],[188.48,23.776884],[188.47,137.5],[188.45,7.8708429],[188.44,37.6687]],[[188.54,20.0],[188.59,1.6608],[188.61,8.82850683],[188.62,16.66542764],[188.65,6.579]]]
["bitfinex","SOLUSD",1735257604555,[[188.5,0.79543603],[188.48,23.776884],[188.47,137.5],[188.45,7.8708429],[188.44,37.6687]],[[188.51,20.0],[188.53,7.8708429],[188.54,20.0],[188.59,1.6608],[188.6,31.4833716]]]
["bitfinex","SOLUSD",1735257604781,[[188.5,23.776884],[188.49,0.79546815],[188.47,137.5],[188.46,7.8708429],[188.44,37.6687]],[[188.51,20.0],[188.53,7.8708429],[188.58,8.33271382],[188.59,18.82202065],[188.6,31.4833716]]]
["bitfinex","SOLUSD",1735257605081,[[188.5,23.776884],[188.49,0.79546815],[188.47,145.3708429],[188.44,37.6687],[166.12,121.47214258]],[[188.51,20.0],[188.55,7.8708429],[188.58,8.33271382],[188.59,18.82202065],[188.6,31.4833716]]]
["bitfinex","SOLUSD",1735257605256,[[188.44,7.6687],[188.37,167.5],[188.3,69.16492035],[188.27,5.317],[166.12,121.47214258]],[[188.54,0.49579301],[188.58,8.33271382],[188.59,18.32622764],[188.6,31.4833716],[188.8,82.6]]]
["bitfinex","SOLUSD",1735257605590,[[188.44,7.6687],[188.42,7.8708429],[188.39,30.0],[188.38,0.7956653],[188.37,143.82070235]],[[188.51,7.8708429],[188.55,20.0],[188.57,0.49579301],[188.58,8.33271382],[188.59,1.6608]]]
["bitfinex","SOLUSD",1735257605880,[[188.44,7.6687],[188.43,9.95555168],[188.4,0.79574881],[188.39,137.5],[188.37,6.32070235]],[[188.54,0.49579301],[188.55,20.0],[188.58,8.33271382],[188.59,1.6608],[215.2,1.36730094]]]
["bitfinex","SOLUSD",1735257606062,[[188.46,23.776884],[188.45,7.8708429],[188.44,7.6687],[188.43,2.08470878],[188.4,32.27912041]],[[188.54,0.49579301],[188.55,20.0],[188.58,8.33271382],[188.59,1.6608],[188.79,30.0]]]
["bitfinex","SOLUSD",1735257606260,[[188.49,7.8708429],[188.46,23.776884],[188.44,7.6687],[188.43,2.08470878],[188.4,199.77912041]],[[188.57,0.49579301],[188.58,8.33271382],[188.6,16.66542764],[188.65,8.2398],[188.7,31.4833716]]]
["bitfinex","SOLUSD",1735257606464,[[188.49,7.8708429],[188.46,24.57253612],[188.44,7.6687],[188.43,6.6601468],[188.42,30.0]],[[188.57,8.36663591],[188.58,8.33271382],[188.6,16.66542764],[188.65,8.2398],[188.7,31.4833716]]]
["bitfinex","SOLUSD",1735257606659,[[188.49,7.8708429],[188.46,24.57253612],[188.44,7.6687],[188.43,6.6601468],[188.42,36.01829299]],[[188.57,8.36663591],[188.58,8.33271382],[188.6,16.66542764],[188.65,8.2398],[188.7,31.4833716]]]
["bitfinex","SOLUSD",1735257606860,[[188.49,7.8708429],[188.46,24.57253612],[188.44,7.6687],[188.43,6.6601468],[188.42,36.01829299]],[[188.57,8.36663591],[188.62,8.33271382],[188.63,16.66542764],[188.65,41.57065529],[188.7,31.4833716]]]
["bitfinex","SOLUSD",1735257607482,[[188.49,7.8708429],[188.46,24.57253612],[188.44,7.6687],[188.43,6.6601468],[188.42,36.01829299]],[[188.56,7.8708429],[188.57,0.49579301],[188.59,20.0],[188.62,8.33271382],[188.63,16.66542764]]]
["bitfinex","SOLUSD",1735257607672,[[188.49,7.8708429],[188.46,24.57253612],[188.44,7.6687],[188.43,8.79005759],[188.42,36.01829299]],[[188.56,7.8708429],[188.58,0.49579301],[188.59,20.0],[188.62,8.33271382],[188.64,16.66542764]]]
["bitfinex","SOLUSD",1735257608081,[[188.48,7.8708429],[188.46,24.57253612],[188.44,7.6687],[188.43,8.79005759],[188.42,36.01829299]],[[188.56,7.8708429],[188.58,0.49579301],[188.59,20.0],[188.62,8.33271382],[188.64,16.66542764]]]
["bitfinex","SOLUSD",1735257608292,[[188.44,7.6687],[188.43,6.6601468],[188.41,0.79557012],[188.39,137.5],[188.37,30.0]],[[188.52,7.8708429],[188.55,0.49579301],[188.59,20.0],[188.6,31.4833716],[188.62,8.33271382]]]
["bitfinex","SOLUSD",1735257608456,[[188.44,7.6687],[188.38,2.10388725],[188.36,142.14666759],[188.35,38.23334955],[188.32,48.8833982]],[[188.49,7.8708429],[188.51,0.49579301],[188.58,23.776884],[188.59,20.0],[188.6,31.4833716]]]
["bitfinex","SOLUSD",1735257608787,[[188.45,7.8708429],[188.44,7.6687],[188.4,31.4833716],[188.39,0.79585868],[188.38,2.10388725]],[[188.55,20.0],[188.57,2.15659301],[188.58,23.776884],[188.77,30.0],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735257608991,[[188.45,7.8708429],[188.44,7.6687],[188.41,0.7957491],[188.4,31.4833716],[188.38,2.10388725]],[[188.52,7.8708429],[188.54,0.49579301],[188.55,20.0],[188.57,1.6608],[188.58,23.776884]]]
["bitfinex","SOLUSD",1735257609192,[[188.44,15.5395429],[188.41,0.7957491],[188.38,2.10388725],[188.32,15.95],[188.3,8.23334955]],[[188.52,7.8708429],[188.54,0.49579301],[188.55,20.0],[188.57,1.6608],[188.58,32.10959782]]]
["bitfinex","SOLUSD",1735257609489,[[188.44,7.6687],[188.42,7.8708429],[188.41,0.7957491],[188.37,137.5],[188.35,30.0]],[[188.5,7.8708429],[188.51,0.49579301],[188.55,20.0],[188.57,1.6608],[188.58,32.10959782]]]
["bitfinex","SOLUSD",1735257609664,[[188.44,7.6687],[188.38,0.79585133],[188.36,150.17843979],[188.35,30.0],[188.33,83.1]],[[188.48,7.8708429],[188.49,0.49579301],[188.55,20.0],[188.57,1.6608],[188.58,32.10959782]]]
["bitfinex","SOLUSD",1735257609875,[[188.44,7.6687],[188.38,0.79585133],[188.36,12.67843979],[188.35,137.5],[188.33,30.0]],[[188.54,0.49579301],[188.55,20.0],[188.57,7.8143],[188.58,48.05959782],[188.65,33.33085529]]]
["bitfinex","SOLUSD",1735257610064,[[188.39,7.6687],[188.37,7.8708429],[188.36,6.6601468],[188.33,137.5],[188.29,46.44396575]],[[188.45,27.8708429],[188.5,31.4833716],[188.54,0.49579301],[188.57,23.7643],[188.58,8.33271382]]]
["bitfinex","SOLUSD",1735257610258,[[188.33,7.6687],[188.31,6.01829299],[188.29,8.23334955],[188.28,153.94396575],[188.27,62.9333982]],[[188.42,7.8708429],[188.45,27.8708429],[188.5,31.4833716],[188.57,23.7643],[188.58,8.33271382]]]
["bitfinex","SOLUSD",1735257610259,[[188.33,7.6687],[188.31,6.01829299],[188.29,8.23334955],[188.28,153.94396575],[188.27,62.9333982]],[[188.42,7.8708429],[188.44,0.49579301],[188.45,20.0],[188.48,1.6608],[188.5,31.4833716]]]
["bitfinex","SOLUSD",1735257610481,[[188.34,7.8708429],[188.33,7.6687],[188.31,0.79620535],[188.29,8.23334955],[188.28,153.94396575]],[[188.42,7.8708429],[188.44,0.49579301],[188.45,20.0],[188.48,1.6608],[188.5,31.4833716]]]
["bitfinex","SOLUSD",1735257610956,[[188.34,7.8708429],[188.33,7.6687],[188.31,0.79620535],[188.29,8.23334955],[188.28,153.94396575]],[[188.41,7.8708429],[188.44,0.49579301],[188.45,20.0],[188.48,1.6608],[188.5,31.4833716]]]
["bitfinex","SOLUSD",1735257611159,[[188.33,7.6687],[188.31,0.79620535],[188.29,8.23334955],[188.28,153.94396575],[188.26,54.81901808]],[[188.4,7.8708429],[188.44,0.49579301],[188.47,20.0],[188.48,1.6608],[188.5,31.4833716]]]
["bitfinex","SOLUSD",1735257611386,[[188.34,31.6477269],[188.33,7.6687],[188.3,0.79621678],[188.29,8.23334955],[188.28,153.94396575]],[[188.42,7.8708429],[188.46,0.49579301],[188.47,20.0],[188.48,1.6608],[188.5,31.4833716]]]
["bitfinex","SOLUSD",1735257611699,[[188.36,7.8708429],[188.35,0.7962059],[188.34,23.776884],[188.33,7.6687],[188.3,168.9833716]],[[188.44,7.8708429],[188.46,0.49579301],[188.47,20.0],[188.5,31.4833716],[188.52,9.99351382]]]
["bitfinex","SOLUSD",1735257611853,[[188.37,7.8708429],[188.35,0.7962059],[188.34,23.776884],[188.33,7.6687],[188.3,168.9833716]],[[188.44,7.8708429],[188.46,0.49579301],[188.47,20.0],[188.5,31.4833716],[188.52,9.99351382]]]
["bitfinex","SOLUSD",1735257612054,[[188.36,7.8708429],[188.35,0.7962059],[188.34,23.776884],[188.33,7.6687],[188.3,168.9833716]],[[188.43,7.8708429],[188.46,0.49579301],[188.47,20.0],[188.5,31.4833716],[188.52,9.99351382]]]
["bitfinex","SOLUSD",1735257612357,[[188.36,7.8708429],[188.34,23.776884],[188.33,7.6687],[188.31,0.79609548],[188.3,168.9833716]],[[188.43,7.8708429],[188.46,0.49579301],[188.47,20.0],[188.5,31.4833716],[188.52,1.6608]]]
["bitfinex","SOLUSD",1735257612555,[[188.33,7.6687],[188.32,7.8708429],[188.31,0.79609548],[188.3,137.5],[188.27,30.0]],[[188.4,7.8708429],[188.42,0.49579301],[188.47,20.0],[188.49,6.1535],[188.5,31.4833716]]]
["bitfinex","SOLUSD",1735257612786,[[188.33,7.6687],[188.32,7.8708429],[188.31,0.79609548],[188.3,137.5],[188.27,30.0]],[[188.4,7.8708429],[188.46,0.49579301],[188.47,20.0],[188.49,6.1535],[188.5,31.4833716]]]
["bitfinex","SOLUSD",1735257613188,[[188.33,7.6687],[188.26,142.91892077],[188.23,30.0],[188.21,47.84],[187.8,164.43965756]],[[188.39,8.36663591],[188.46,23.776884],[188.47,20.0],[188.49,6.1535],[188.5,31.4833716]]]
["bitfinex","SOLUSD",1735257613399,[[188.33,7.6687],[188.32,7.8708429],[188.27,0.7963385],[188.26,137.5],[188.23,30.0]],[[188.39,8.36663591],[188.46,23.776884],[188.47,20.0],[188.49,6.1535],[188.5,31.4833716]]]
["bitfinex","SOLUSD",1735257614070,[[188.33,7.6687],[188.32,7.8708429],[188.27,0.7963385],[188.26,137.5],[188.25,42.72680779]],[[188.4,7.8708429],[188.45,0.49579301],[188.46,23.776884],[188.47,20.0],[188.49,6.1535]]]
["bitfinex","SOLUSD",1735257614376,[[188.33,15.5395429],[188.27,0.7963385],[188.26,137.5],[188.25,42.72680779],[166.0,50.06]],[[188.41,7.8708429],[188.45,0.49579301],[188.46,23.776884],[188.47,20.0],[188.49,6.1535]]]
["bitfinex","SOLUSD",1735257614577,[[188.33,15.5395429],[188.27,0.7963385],[188.26,137.5],[188.25,42.72680779],[188.21,31.89]],[[188.4,0.49579301],[188.41,7.8708429],[188.46,23.776884],[188.47,20.0],[188.49,6.1535]]]
["bitfinex","SOLUSD",1735257615697,[[188.33,7.6687],[188.32,7.8708429],[188.27,0.7963385],[188.26,137.5],[188.25,42.72680779]],[[188.4,8.36663591],[188.46,23.776884],[188.47,20.0],[188.49,6.1535],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257616012,[[188.33,7.6687],[188.32,7.8708429],[188.27,0.7963385],[188.26,137.5],[188.25,42.72680779]],[[188.4,8.36663591],[188.46,23.776884],[188.47,20.0],[188.49,6.1535],[188.52,1.6608]]]
["bitfinex","SOLUSD",1735257617298,[[188.33,7.6687],[188.32,7.8708429],[188.27,0.7963385],[188.26,137.5],[188.25,42.72680779]],[[188.4,7.8708429],[188.45,0.49579301],[188.47,20.0],[188.49,6.1535],[188.52,1.6608]]]
["bitfinex","SOLUSD",1735257617505,[[188.34,7.8708429],[188.33,7.6687],[188.27,138.2963385],[188.25,42.72680779],[166.0,50.06]],[[188.41,7.8708429],[188.45,0.49579301],[188.47,20.0],[188.49,6.1535],[188.52,1.6608]]]
["bitfinex","SOLUSD",1735257617679,[[188.34,7.8708429],[188.33,7.6687],[188.27,137.5],[188.25,42.72680779],[166.0,50.06]],[[188.4,0.49579301],[188.41,7.8708429],[188.47,20.0],[188.49,6.1535],[188.52,1.6608]]]
["bitfinex","SOLUSD",1735257617871,[[188.34,7.8708429],[188.33,7.6687],[188.28,0.79624279],[188.27,137.5],[188.25,42.72680779]],[[188.41,7.8708429],[188.45,0.49579301],[188.47,20.0],[188.49,6.1535],[188.52,1.6608]]]
["bitfinex","SOLUSD",1735257618601,[[188.33,7.6687],[188.32,7.8708429],[188.28,0.79624279],[188.27,137.5],[188.25,42.72680779]],[[188.4,0.49579301],[188.41,7.8708429],[188.47,20.0],[188.49,6.1535],[188.52,1.6608]]]
["bitfinex","SOLUSD",1735257618800,[[188.33,7.6687],[188.32,7.8708429],[188.28,0.79624279],[188.27,137.5],[188.25,42.72680779]],[[188.39,7.8708429],[188.4,0.49579301],[188.46,43.776884],[188.47,20.0],[188.49,6.1535]]]
["bitfinex","SOLUSD",1735257619005,[[188.33,7.6687],[188.32,7.8708429],[188.28,0.79624279],[188.27,137.5],[188.25,42.72680779]],[[188.39,7.8708429],[188.45,0.49579301],[188.46,23.776884],[188.47,20.0],[188.49,6.1535]]]
["bitfinex","SOLUSD",1735257619507,[[188.33,7.6687],[188.31,7.8708429],[188.28,0.79624279],[188.27,137.5],[188.25,42.72680779]],[[188.39,7.8708429],[188.45,0.49579301],[188.46,23.776884],[188.47,20.0],[188.49,6.1535]]]
["bitfinex","SOLUSD",1735257620498,[[188.33,7.6687],[188.31,7.8708429],[188.28,0.79624279],[188.25,180.22680779],[166.0,50.06]],[[188.39,7.8708429],[188.45,0.49579301],[188.46,23.776884],[188.47,20.0],[188.49,6.1535]]]
["bitfinex","SOLUSD",1735257620694,[[188.33,7.6687],[188.31,7.8708429],[188.26,0.79631736],[188.25,180.22680779],[166.0,50.06]],[[188.39,7.8708429],[188.45,0.49579301],[188.46,23.776884],[188.47,20.0],[188.49,6.1535]]]
["bitfinex","SOLUSD",1735257620997,[[188.33,7.6687],[188.31,7.8708429],[188.26,0.79631736],[188.25,180.22680779],[188.09,118.66379453]],[[188.39,7.8708429],[188.45,0.49579301],[188.46,23.776884],[188.47,20.0],[188.49,6.1535]]]
["bitfinex","SOLUSD",1735257621202,[[188.33,7.6687],[188.3,7.8708429],[188.26,138.29631736],[188.25,12.72680779],[188.23,30.0]],[[188.38,7.8708429],[188.45,0.49579301],[188.46,23.776884],[188.47,20.0],[188.49,6.1535]]]
["bitfinex","SOLUSD",1735257621401,[[188.33,7.6687],[188.3,7.8708429],[188.26,137.5],[188.25,12.72680779],[188.23,30.0]],[[188.37,7.8708429],[188.38,0.49579301],[188.43,20.0],[188.44,1.6236],[188.46,23.776884]]]
["bitfinex","SOLUSD",1735257621606,[[188.33,7.6687],[188.3,7.8708429],[188.26,137.5],[188.25,12.72680779],[188.23,30.0]],[[188.37,7.8708429],[188.42,0.49579301],[188.44,1.6236],[188.46,23.776884],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735257621999,[[188.33,7.6687],[188.3,7.8708429],[188.25,12.72680779],[188.23,167.5],[166.1,2.5]],[[188.37,7.8708429],[188.42,0.49579301],[188.44,1.6236],[188.46,23.776884],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735257622303,[[188.33,7.6687],[188.3,7.8708429],[188.26,0.79641229],[188.25,12.72680779],[188.23,167.5]],[[188.37,7.8708429],[188.42,0.49579301],[188.44,1.6236],[188.46,23.776884],[188.54,34.17923989]]]
["bitfinex","SOLUSD",1735257622513,[[188.33,7.6687],[188.3,7.8708429],[188.26,0.79641229],[188.25,8.0801402],[188.23,167.5]],[[188.37,7.8708429],[188.43,0.49579301],[188.44,1.6236],[188.46,23.776884],[188.54,34.17923989]]]
["bitfinex","SOLUSD",1735257622681,[[188.33,7.6687],[188.3,7.8708429],[188.26,0.79641229],[188.25,5.99599124],[188.23,167.5]],[[188.37,7.8708429],[188.43,0.49579301],[188.44,1.6236],[188.46,23.776884],[188.54,34.17923989]]]
["bitfinex","SOLUSD",1735257623007,[[188.33,7.6687],[188.3,7.8708429],[188.26,0.79641229],[188.25,5.99599124],[188.23,167.5]],[[188.37,7.8708429],[188.43,0.49579301],[188.44,1.6236],[188.46,23.776884],[188.54,25.84652607]]]
["bitfinex","SOLUSD",1735257623883,[[188.33,7.6687],[188.31,7.8708429],[188.26,0.79641229],[188.25,143.49599124],[188.24,2.11676008]],[[188.43,0.49579301],[188.44,1.6236],[188.46,23.776884],[188.54,25.84652607],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257624200,[[188.33,7.6687],[188.31,7.8708429],[188.26,0.79641229],[188.25,143.49599124],[188.24,2.11676008]],[[188.39,7.8708429],[188.43,20.49579301],[188.44,1.6236],[188.46,23.776884],[188.54,25.84652607]]]
["bitfinex","SOLUSD",1735257624404,[[188.33,7.6687],[188.3,7.8708429],[188.26,0.79641229],[188.25,143.49599124],[188.21,30.0]],[[188.37,7.8708429],[188.38,0.49579301],[188.43,20.0],[188.44,1.6236],[188.46,23.776884]]]
["bitfinex","SOLUSD",1735257624589,[[188.33,7.6687],[188.3,7.8708429],[188.26,0.79641229],[188.25,143.49599124],[188.21,30.0]],[[188.37,7.8708429],[188.42,0.49579301],[188.44,1.6236],[188.46,23.776884],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735257624992,[[188.33,7.6687],[188.26,0.79641229],[188.25,143.49599124],[188.21,30.0],[166.02,1.91653375]],[[188.36,8.36663591],[188.44,1.6236],[188.46,23.776884],[188.5,47.4333716],[188.61,30.0]]]
["bitfinex","SOLUSD",1735257625192,[[188.28,7.8708429],[188.27,7.763],[188.26,0.79641229],[188.22,2.08395675],[188.21,167.5]],[[188.35,7.8708429],[188.36,0.49579301],[188.4,31.4833716],[188.44,1.6236],[188.49,22.1035]]]
["bitfinex","SOLUSD",1735257625390,[[188.28,7.8708429],[188.27,7.763],[188.23,0.79650143],[188.22,2.08395675],[188.21,167.5]],[[188.35,7.8708429],[188.39,0.49579301],[188.4,31.4833716],[188.44,1.6236],[188.49,22.1035]]]
["bitfinex","SOLUSD",1735257626104,[[188.27,7.763],[188.23,0.79650143],[188.22,2.08395675],[188.21,137.5],[188.19,70.3109196]],[[188.34,8.36663591],[188.37,20.0],[188.4,31.4833716],[188.44,1.6236],[188.49,22.1035]]]
["bitfinex","SOLUSD",1735257626407,[[188.23,15.6338429],[188.19,40.3109196],[188.17,137.5],[188.13,30.0],[188.12,31.89]],[[188.3,7.8708429],[188.34,0.49579301],[188.37,1.6236],[188.39,23.776884],[188.4,37.7751716]]]
["bitfinex","SOLUSD",1735257626601,[[188.23,15.6338429],[188.18,0.79673701],[188.17,137.5],[188.13,30.0],[188.12,31.89]],[[188.29,0.49579301],[188.3,7.8708429],[188.37,1.6236],[188.39,23.776884],[188.4,37.7751716]]]
["bitfinex","SOLUSD",1735257627086,[[188.23,15.6338429],[188.18,2.8940321],[188.17,137.5],[188.16,30.0],[188.15,5.99599124]],[[188.3,7.8708429],[188.36,0.49579301],[188.37,1.6236],[188.39,23.776884],[188.4,37.7751716]]]
["bitfinex","SOLUSD",1735257627289,[[188.26,7.8708429],[188.24,23.776884],[188.23,7.763],[188.2,31.4833716],[188.18,170.3940321]],[[188.36,20.49579301],[188.37,1.6236],[188.39,23.776884],[188.4,37.7751716],[188.47,15.95]]]
["bitfinex","SOLUSD",1735257627489,[[188.26,7.8708429],[188.24,23.776884],[188.23,7.763],[188.21,0.79657572],[188.2,31.4833716]],[[188.33,7.8708429],[188.36,20.49579301],[188.37,1.6236],[188.39,23.776884],[188.4,37.7751716]]]
["bitfinex","SOLUSD",1735257628009,[[188.27,7.8708429],[188.24,23.776884],[188.23,7.763],[188.21,0.79657572],[188.2,31.4833716]],[[188.36,0.49579301],[188.37,1.6236],[188.39,23.776884],[188.4,6.2918],[188.46,20.68814827]]]
["bitfinex","SOLUSD",1735257628211,[[188.27,7.8708429],[188.24,23.776884],[188.23,7.763],[188.21,0.79657572],[188.2,31.4833716]],[[188.34,7.8708429],[188.36,0.49579301],[188.37,1.6236],[188.39,23.776884],[188.4,37.7751716]]]
["bitfinex","SOLUSD",1735257628396,[[188.27,7.8708429],[188.24,23.776884],[188.23,7.763],[188.21,0.79657572],[188.2,31.4833716]],[[188.34,7.8708429],[188.36,0.49579301],[188.37,1.6236],[188.4,37.7751716],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735257628592,[[188.27,7.8708429],[188.24,23.776884],[188.23,7.763],[188.21,0.79657572],[188.2,31.4833716]],[[188.34,7.8708429],[188.36,0.49579301],[188.37,1.6236],[188.4,37.7751716],[190.31,6.64038713]]]
["bitfinex","SOLUSD",1735257628792,[[188.26,7.8708429],[188.23,7.763],[188.21,0.79657572],[188.2,31.4833716],[188.18,139.59729509]],[[188.33,8.36663591],[188.37,1.6236],[188.4,37.7751716],[188.44,18.02888467],[188.57,63.33085529]]]
["bitfinex","SOLUSD",1735257629114,[[188.24,7.8708429],[188.23,7.763],[188.19,0.79665814],[188.18,139.59729509],[188.1,130.5333716]],[[188.31,7.8708429],[188.33,0.49579301],[188.37,1.6236],[188.4,37.7751716],[188.44,18.02888467]]]
["bitfinex","SOLUSD",1735257629412,[[188.24,7.8708429],[188.23,7.763],[188.19,0.79665814],[188.18,139.59729509],[188.1,130.5333716]],[[188.3,0.49579301],[188.31,7.8708429],[188.37,1.6236],[188.4,37.7751716],[188.44,18.02888467]]]
["bitfinex","SOLUSD",1735257629906,[[188.24,7.8708429],[188.23,7.763],[188.19,0.79665814],[188.18,139.59729509],[188.1,130.5333716]],[[188.31,7.8708429],[188.36,0.49579301],[188.37,1.6236],[188.4,37.7751716],[188.44,18.02888467]]]
["bitfinex","SOLUSD",1735257630127,[[188.24,7.8708429],[188.23,7.763],[188.19,0.79665814],[188.16,137.5],[188.14,30.0]],[[188.3,0.49579301],[188.31,7.8708429],[188.37,1.6236],[188.4,37.7751716],[188.44,18.02888467]]]
["bitfinex","SOLUSD",1735257630297,[[188.24,7.8708429],[188.23,7.763],[188.17,0.79672907],[188.16,137.5],[188.14,30.0]],[[188.3,0.49579301],[188.31,7.8708429],[188.37,1.6236],[188.4,37.7751716],[188.44,18.02888467]]]
["bitfinex","SOLUSD",1735257631223,[[188.24,7.8708429],[188.23,7.763],[188.17,0.79672907],[188.16,137.5],[188.14,30.0]],[[188.3,0.49579301],[188.31,7.8708429],[188.37,1.6236],[188.4,37.7751716],[188.44,37.00335849]]]
["bitfinex","SOLUSD",1735257631407,[[188.24,7.8708429],[188.23,7.763],[188.17,0.79672907],[188.16,167.5],[166.53,120.42961854]],[[188.3,0.49579301],[188.31,7.8708429],[188.37,1.6236],[188.4,37.7751716],[188.44,37.00335849]]]
["bitfinex","SOLUSD",1735257631614,[[188.24,7.8708429],[188.23,7.763],[188.17,2.88982457],[188.16,180.7859],[166.53,120.42961854]],[[188.3,0.49579301],[188.31,7.8708429],[188.35,3.9819],[188.37,1.6236],[188.4,37.7751716]]]
["bitfinex","SOLUSD",1735257631917,[[188.24,7.8708429],[188.23,7.763],[188.17,2.88982457],[188.16,180.7859],[187.92,16.44396575]],[[188.3,0.49579301],[188.31,7.8708429],[188.35,3.9819],[188.37,1.6236],[188.4,37.7751716]]]
["bitfinex","SOLUSD",1735257632796,[[188.24,7.8708429],[188.23,7.763],[188.17,2.88982457],[188.16,180.7859],[187.93,8.23334955]],[[188.3,0.49579301],[188.31,7.8708429],[188.35,3.9819],[188.37,1.6236],[188.39,82.6]]]
["bitfinex","SOLUSD",1735257633743,[[188.24,7.8708429],[188.23,7.763],[188.17,2.88982457],[188.16,180.7859],[188.14,26.5751]],[[188.3,0.49579301],[188.31,7.8708429],[188.35,3.9819],[188.37,1.6236],[188.39,82.6]]]
["bitfinex","SOLUSD",1735257634801,[[188.25,7.8708429],[188.23,7.763],[188.2,31.4833716],[188.18,13.2847],[188.17,2.88982457]],[[188.3,0.49579301],[188.34,20.0],[188.35,3.9819],[188.37,1.6236],[188.39,82.6]]]
["bitfinex","SOLUSD",1735257634995,[[188.25,7.8708429],[188.23,7.763],[188.21,0.79668842],[188.2,31.4833716],[188.18,13.2847]],[[188.32,7.8708429],[188.33,0.49579301],[188.34,20.0],[188.35,3.9819],[188.37,1.6236]]]
["bitfinex","SOLUSD",1735257635196,[[188.25,7.8708429],[188.23,7.763],[188.21,0.79668842],[188.2,31.4833716],[188.18,13.2847]],[[188.31,0.49579301],[188.32,7.8708429],[188.34,20.0],[188.35,3.9819],[188.37,1.6236]]]
["bitfinex","SOLUSD",1735257636537,[[188.26,7.8708429],[188.23,7.763],[188.21,0.79668842],[188.2,44.7665716],[188.08,26.5842]],[[188.31,0.49579301],[188.34,20.0],[188.37,1.6236],[188.38,3.9813],[188.44,18.97447382]]]
["bitfinex","SOLUSD",1735257636697,[[188.27,7.8708429],[188.24,23.776884],[188.23,8.55968843],[188.2,168.9833716],[188.18,56.5692]],[[188.34,7.8708429],[188.37,2.11939301],[188.38,3.9813],[188.44,18.97447382],[188.46,23.9095]]]
["bitfinex","SOLUSD",1735257636901,[[188.28,7.8708429],[188.24,23.776884],[188.23,8.55968843],[188.22,13.2817],[188.2,168.9833716]],[[188.35,7.8708429],[188.37,2.11939301],[188.41,3.9807],[188.44,101.57447382],[188.46,23.9095]]]
["bitfinex","SOLUSD",1735257637103,[[188.28,7.8708429],[188.24,23.776884],[188.23,8.55968843],[188.22,13.2817],[188.2,168.9833716]],[[188.35,7.8708429],[188.36,0.49579301],[188.37,1.6236],[188.41,3.9807],[188.44,101.57447382]]]
["bitfinex","SOLUSD",1735257637297,[[188.31,7.8708429],[188.27,20.0],[188.25,0.7965113],[188.24,174.557784],[188.23,37.763]],[[188.38,7.8708429],[188.39,0.49579301],[188.42,1.6323],[188.44,112.05257382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257637522,[[188.31,7.8708429],[188.27,0.79638517],[188.24,150.7809],[188.23,37.763],[187.95,16.44396575]],[[188.37,0.49579301],[188.38,7.8708429],[188.42,1.6323],[188.44,112.05257382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257637826,[[188.31,7.8708429],[188.27,0.79638517],[188.24,150.7809],[188.23,37.763],[187.96,8.23334955]],[[188.38,7.8708429],[188.41,0.49579301],[188.42,1.6323],[188.44,112.05257382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257637996,[[188.31,7.8708429],[188.27,0.79638517],[188.24,150.7809],[188.23,7.763],[188.21,30.0]],[[188.37,8.36663591],[188.42,1.6323],[188.44,112.05257382],[188.46,7.9595],[190.3,6.64038061]]]
["bitfinex","SOLUSD",1735257638192,[[188.31,7.8708429],[188.27,0.79638517],[188.24,150.7809],[188.23,7.763],[188.21,30.0]],[[188.37,8.36663591],[188.42,1.6323],[188.44,112.05257382],[188.46,7.9595],[188.5,33.61125298]]]
["bitfinex","SOLUSD",1735257638415,[[188.31,7.8708429],[188.27,0.79638517],[188.24,150.7809],[188.23,37.763],[187.99,8.23334955]],[[188.37,8.36663591],[188.42,1.6323],[188.44,112.05257382],[188.46,7.9595],[188.5,33.61125298]]]
["bitfinex","SOLUSD",1735257638622,[[188.31,7.8708429],[188.27,0.79638517],[188.24,150.7809],[188.23,64.3261],[187.99,8.23334955]],[[188.37,8.36663591],[188.42,1.6323],[188.44,112.05257382],[188.46,7.9595],[188.5,33.61125298]]]
["bitfinex","SOLUSD",1735257638820,[[188.28,23.776884],[188.24,150.7809],[188.23,34.3261],[188.19,30.0],[187.99,8.23334955]],[[188.36,7.8708429],[188.37,0.49579301],[188.42,5.6128],[188.44,108.07247382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257639099,[[188.28,7.8708429],[188.27,20.0],[188.24,150.7809],[188.23,9.83922453],[188.19,30.0]],[[188.35,8.36663591],[188.4,31.4833716],[188.41,23.776884],[188.42,1.6323],[188.44,108.07247382]]]
["bitfinex","SOLUSD",1735257639314,[[188.28,7.8708429],[188.27,20.0],[188.25,0.79651102],[188.24,150.7809],[188.23,9.83922453]],[[188.35,8.36663591],[188.4,31.4833716],[188.41,23.776884],[188.42,1.6323],[188.44,108.07247382]]]
["bitfinex","SOLUSD",1735257639531,[[188.28,7.8708429],[188.27,20.0],[188.25,0.79651102],[188.24,150.7809],[188.23,9.83922453]],[[188.35,8.36663591],[188.4,31.4833716],[188.42,1.6323],[188.44,108.07247382],[188.56,8.33271382]]]
["bitfinex","SOLUSD",1735257639839,[[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.25,0.79651102],[188.24,150.7809]],[[188.39,0.49579301],[188.4,20.0],[188.42,1.6323],[188.43,3.9802],[188.44,108.07247382]]]
["bitfinex","SOLUSD",1735257640038,[[188.3,7.8708429],[188.28,24.57328974],[188.27,20.0],[188.24,150.7809],[188.23,39.83922453]],[[188.37,7.8708429],[188.39,0.49579301],[188.42,1.6323],[188.43,3.9802],[188.44,108.07247382]]]
["bitfinex","SOLUSD",1735257640338,[[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.25,0.79638064],[188.24,150.7809]],[[188.36,0.49579301],[188.37,7.8708429],[188.42,1.6323],[188.43,3.9802],[188.44,108.07247382]]]
["bitfinex","SOLUSD",1735257640817,[[188.28,7.8708429],[188.27,20.0],[188.25,0.79638064],[188.24,150.7809],[188.22,5.99599124]],[[188.35,7.8708429],[188.36,0.49579301],[188.4,31.4833716],[188.41,27.757684],[188.42,1.6323]]]
["bitfinex","SOLUSD",1735257641018,[[188.28,7.8708429],[188.27,20.0],[188.25,0.79638064],[188.24,150.7809],[188.22,5.99599124]],[[188.34,0.49579301],[188.35,7.8708429],[188.4,31.4833716],[188.41,27.757684],[188.42,1.6323]]]
["bitfinex","SOLUSD",1735257641316,[[188.28,7.8708429],[188.27,20.0],[188.25,0.79638064],[188.24,13.2809],[188.22,5.99599124]],[[188.34,0.49579301],[188.35,7.8708429],[188.4,31.4833716],[188.41,27.757684],[188.42,1.6323]]]
["bitfinex","SOLUSD",1735257641518,[[188.28,7.8708429],[188.27,20.0],[188.24,13.2809],[188.23,10.63578168],[188.22,5.99599124]],[[188.34,0.49579301],[188.35,7.8708429],[188.4,31.4833716],[188.41,27.757684],[188.42,1.6323]]]
["bitfinex","SOLUSD",1735257642231,[[188.28,7.8708429],[188.27,20.0],[188.25,0.79655688],[188.24,13.2809],[188.23,9.83922453]],[[188.35,7.8708429],[188.39,0.49579301],[188.4,31.4833716],[188.41,27.757684],[188.42,1.6323]]]
["bitfinex","SOLUSD",1735257642432,[[188.29,7.8708429],[188.27,20.0],[188.25,0.79655688],[188.24,13.2809],[188.23,9.83922453]],[[188.36,7.8708429],[188.39,0.49579301],[188.41,27.757684],[188.42,1.6323],[188.5,33.61125298]]]
["bitfinex","SOLUSD",1735257642608,[[188.29,7.8708429],[188.27,20.0],[188.25,0.79655688],[188.24,13.2809],[188.23,9.83922453]],[[188.35,0.49579301],[188.36,7.8708429],[188.41,27.757684],[188.42,1.6323],[188.5,33.61125298]]]
["bitfinex","SOLUSD",1735257642807,[[188.29,7.8708429],[188.27,20.0],[188.25,0.79655688],[188.24,13.2809],[188.23,9.83922453]],[[188.36,7.8708429],[188.4,0.49579301],[188.41,27.757684],[188.42,1.6323],[188.5,33.61125298]]]
["bitfinex","SOLUSD",1735257643029,[[188.29,7.8708429],[188.27,20.0],[188.25,0.79655688],[188.24,13.2809],[188.23,9.83922453]],[[188.35,0.49579301],[188.36,7.8708429],[188.41,27.757684],[188.42,1.6323],[188.5,33.61125298]]]
["bitfinex","SOLUSD",1735257643540,[[188.29,7.8708429],[188.27,20.0],[188.25,0.79655688],[188.24,13.2809],[188.23,9.83922453]],[[188.35,0.49579301],[188.37,7.8708429],[188.38,20.0],[188.41,27.757684],[188.42,1.6323]]]
["bitfinex","SOLUSD",1735257643844,[[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791],[188.25,0.79655688]],[[188.37,8.36663591],[188.42,1.6323],[188.44,112.05257382],[215.0,15.968],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735257644029,[[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791],[188.25,0.79655688]],[[188.37,7.8708429],[188.41,0.49579301],[188.42,1.6323],[188.44,112.05257382],[189.16,77.4094]]]
["bitfinex","SOLUSD",1735257644536,[[188.31,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791],[188.25,0.79655688]],[[188.38,7.8708429],[188.41,0.49579301],[188.42,1.6323],[188.44,29.45257382],[188.49,82.6]]]
["bitfinex","SOLUSD",1735257644831,[[188.31,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791],[188.25,0.79655688]],[[188.37,0.49579301],[188.38,7.8708429],[188.42,1.6323],[188.44,29.45257382],[188.46,23.9095]]]
["bitfinex","SOLUSD",1735257645018,[[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791],[188.25,0.79655688]],[[188.37,8.36663591],[188.42,1.6323],[188.44,29.45257382],[188.46,7.9595],[188.5,49.56125298]]]
["bitfinex","SOLUSD",1735257645223,[[188.29,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791],[188.25,0.79655688]],[[188.36,7.8708429],[188.37,0.49579301],[188.42,1.6323],[188.44,29.45257382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257645435,[[188.29,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791],[188.25,0.79655688]],[[188.35,0.49579301],[188.36,7.8708429],[188.42,1.6323],[188.44,29.45257382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257645635,[[188.29,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791],[188.25,0.79655688]],[[188.36,7.8708429],[188.41,0.49579301],[188.42,1.6323],[188.44,29.45257382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257646537,[[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791],[188.25,0.79655688]],[[188.37,7.8708429],[188.41,0.49579301],[188.42,1.6323],[188.44,29.45257382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257647717,[[188.31,0.12549],[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791]],[[188.38,7.8708429],[188.41,0.49579301],[188.42,1.6323],[188.44,29.45257382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257647919,[[188.31,0.12549],[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791]],[[188.37,0.49579301],[188.38,7.8708429],[188.42,1.6323],[188.44,29.45257382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257648935,[[188.31,0.12549],[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791]],[[188.37,8.36663591],[188.41,20.0],[188.42,1.6323],[188.44,29.45257382],[188.46,7.9595]]]
["bitfinex","SOLUSD",1735257649236,[[188.31,0.12549],[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791]],[[188.37,8.36663591],[188.42,1.6323],[188.44,29.45257382],[188.46,7.9595],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735257649839,[[188.31,0.12549],[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791]],[[188.37,8.36663591],[188.42,1.6323],[188.44,29.45257382],[188.46,7.9595],[188.48,3.98972576]]]
["bitfinex","SOLUSD",1735257650534,[[188.31,0.12549],[188.3,7.8708429],[188.28,23.776884],[188.27,20.0],[188.26,13.2791]],[[188.37,0.49579301],[188.42,1.6323],[188.44,29.45257382],[188.48,3.98972576],[188.51,8.33271382]]]
["bitfinex","SOLUSD",1735257650737,[[188.34,0.12549],[188.33,7.8708429],[188.32,0.12549],[188.3,8.98850594],[188.28,25.90667076]],[[188.4,7.8708429],[188.41,0.49579301],[188.42,1.6323],[188.44,25.47247382],[188.47,3.9795]]]
["bitfinex","SOLUSD",1735257650913,[[188.34,0.12549],[188.33,7.8708429],[188.3,8.98850594],[188.28,25.90667076],[188.02,34.9889134]],[[188.41,8.36663591],[188.42,1.6323],[188.44,25.47247382],[188.47,3.9795],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735257651107,[[188.34,0.12549],[188.33,7.8708429],[188.3,8.98850594],[188.28,25.90667076],[188.02,34.9889134]],[[188.41,0.49579301],[188.42,1.6323],[188.44,25.47247382],[188.47,3.9795],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735257651315,[[188.36,0.12549],[188.35,7.8708429],[188.31,23.902374],[188.3,40.47187754],[188.28,2.12978676]],[[188.41,0.49579301],[188.42,1.6323],[188.43,7.8708429],[188.44,25.47247382],[188.5,35.4621716]]]
["bitfinex","SOLUSD",1735257651536,[[188.39,7.9963329],[188.35,0.79622205],[188.33,23.776884],[188.32,13.2752],[188.31,137.5]],[[188.44,18.97447382],[188.47,1.6137],[188.48,0.49579301],[188.49,6.6498],[188.56,123.88605529]]]
["bitfinex","SOLUSD",1735257651833,[[188.42,0.12549],[188.41,7.8708429],[188.39,0.12549],[188.35,0.79622205],[188.32,180.7752]],[[188.44,18.97447382],[188.52,0.49579301],[188.56,115.93085529],[188.73,30.0],[215.2,1.36730094]]]
["bitfinex","SOLUSD",1735257652033,[[188.43,7.8708429],[188.42,0.12549],[188.4,23.776884],[188.39,8.1921],[188.35,138.29622205]],[[188.5,7.8708429],[188.52,0.49579301],[188.53,9.94641382],[188.55,23.31522764],[188.56,33.33085529]]]
["bitfinex","SOLUSD",1735257652216,[[188.44,7.8708429],[188.42,0.12549],[188.4,23.776884],[188.39,8.98798076],[188.35,137.5]],[[188.51,7.8708429],[188.52,0.49579301],[188.53,9.94641382],[188.55,27.30364631],[188.56,33.33085529]]]
["bitfinex","SOLUSD",1735257652415,[[188.45,7.8708429],[188.42,0.12549],[188.41,0.7958739],[188.4,55.2602556],[188.39,8.1921]],[[188.52,0.49579301],[188.53,9.94641382],[188.55,27.30364631],[188.56,33.33085529]]]
["bitfinex","SOLUSD",1735257652416,[[188.45,7.8708429],[188.42,0.12549],[188.41,0.7958739],[188.4,55.2602556],[188.39,8.1921]],[[188.5,0.49579301],[188.52,7.8708429],[188.53,9.94641382],[188.55,27.30364631],[188.56,33.33085529]]]
["bitfinex","SOLUSD",1735257652623,[[188.45,7.8708429],[188.41,14.0645739],[188.4,31.4833716],[188.39,8.1921],[188.36,30.0]],[[188.52,8.36663591],[188.53,9.94641382],[188.55,27.30364631],[188.56,33.33085529],[188.77,30.0]]]
["bitfinex","SOLUSD",1735257652945,[[188.47,7.8708429],[188.46,0.12549],[188.42,23.776884],[188.41,14.0645739],[188.4,168.9833716]],[[188.53,8.82850683],[188.54,7.8708429],[188.55,16.66542764],[188.56,33.33085529],[188.57,1.6137]]]
["bitfinex","SOLUSD",1735257653146,[[188.46,0.12549],[188.45,27.8708429],[188.42,23.776884],[188.41,14.0645739],[188.4,168.9833716]],[[188.53,8.82850683],[188.55,16.66542764],[188.56,33.33085529],[188.57,1.6137]]]
["bitfinex","SOLUSD",1735257653147,[[188.46,0.12549],[188.45,27.8708429],[188.42,23.776884],[188.41,14.0645739],[188.4,168.9833716]],[[188.52,7.8708429],[188.53,8.82850683],[188.55,16.66542764],[188.56,33.33085529],[188.57,1.6137]]]
["bitfinex","SOLUSD",1735257653337,[[188.44,7.8708429],[188.42,23.776884],[188.41,14.0645739],[188.36,137.5],[188.34,30.0]],[[188.51,8.36663591],[188.57,1.6137],[188.62,8.33271382],[188.63,35.26245444],[188.65,33.33085529]]]
["bitfinex","SOLUSD",1735257653539,[[188.44,7.8708429],[188.42,23.776884],[188.41,13.2687],[188.37,0.79589198],[188.36,137.5]],[[188.51,8.36663591],[188.57,1.6137],[188.62,8.33271382],[188.63,35.26245444],[188.65,33.33085529]]]
["bitfinex","SOLUSD",1735257653754,[[188.45,0.12549],[188.44,7.8708429],[188.42,23.776884],[188.41,13.2687],[188.38,2.11125595]],[[188.51,8.36663591],[188.57,1.6137],[188.62,8.33271382],[188.63,35.26245444],[188.65,33.33085529]]]
["bitfinex","SOLUSD",1735257653922,[[188.42,20.0],[188.38,2.11125595],[188.37,14.06749198],[188.32,194.0505],[188.3,31.4833716]],[[188.49,7.8708429],[188.51,0.49579301],[188.56,23.776884],[188.57,5.5911],[188.6,31.4833716]]]
["bitfinex","SOLUSD",1735257654122,[[188.43,7.8708429],[188.42,20.0],[188.38,2.11125595],[188.37,151.56749198],[188.36,30.0]],[[188.55,0.49579301],[188.57,5.5911],[188.62,3.98675214],[188.73,36.44869566],[188.75,35.317]]]
["bitfinex","SOLUSD",1735257654323,[[188.44,7.9963329],[188.42,20.0],[188.4,24.57282496],[188.38,2.11125595],[188.37,150.7716]],[[188.51,7.8708429],[188.55,0.49579301],[188.57,5.5911],[188.6,31.4833716],[188.62,3.98675214]]]
["bitfinex","SOLUSD",1735257654540,[[188.44,7.9963329],[188.42,20.0],[188.4,24.57282496],[188.38,2.11125595],[188.37,150.7716]],[[188.5,0.49579301],[188.51,7.8708429],[188.57,5.5911],[188.6,31.4833716],[188.62,3.98675214]]]
["bitfinex","SOLUSD",1735257654743,[[188.44,7.9963329],[188.42,20.0],[188.4,24.57282496],[188.38,2.11125595],[188.37,150.7716]],[[188.5,0.49579301],[188.51,7.8708429],[188.57,5.5911],[188.6,31.4833716],[188.64,20.65217978]]]
["bitfinex","SOLUSD",1735257655441,[[188.44,7.9963329],[188.42,20.0],[188.4,24.57282496],[188.38,2.11125595],[188.37,150.7716]],[[188.5,0.49579301],[188.51,7.8708429],[188.57,5.5911],[188.6,31.4833716],[188.62,3.98675214]]]
["bitfinex","SOLUSD",1735257655646,[[188.44,7.9963329],[188.42,20.0],[188.4,24.57282496],[188.38,2.11125595],[188.37,137.5]],[[188.5,0.49579301],[188.51,7.8708429],[188.57,5.5911],[188.6,31.4833716],[188.62,3.98675214]]]
["bitfinex","SOLUSD",1735257655823,[[188.46,0.12549],[188.45,7.8708429],[188.43,0.12549],[188.42,20.0],[188.4,32.27931256]],[[188.52,7.8708429],[188.56,0.49579301],[188.57,5.5911],[188.6,31.4833716],[188.62,12.31946596]]]
["bitfinex","SOLUSD",1735257656152,[[188.46,7.8708429],[188.43,0.79581489],[188.42,20.0],[188.41,23.776884],[188.4,31.4833716]],[[188.53,7.8708429],[188.56,0.49579301],[188.57,1.6137],[188.6,31.4833716],[188.61,3.9765]]]
["bitfinex","SOLUSD",1735257656551,[[188.46,7.8708429],[188.43,0.79581489],[188.42,20.0],[188.41,23.776884],[188.4,31.4833716]],[[188.54,7.8708429],[188.56,20.49579301],[188.57,1.6137],[188.6,31.4833716],[188.61,3.9765]]]
["bitfinex","SOLUSD",1735257656849,[[188.47,0.12549],[188.46,7.8708429],[188.43,0.79581489],[188.42,20.0],[188.41,23.776884]],[[188.54,7.8708429],[188.55,0.49579301],[188.57,1.6137],[188.6,31.4833716],[188.61,3.9765]]]
["bitfinex","SOLUSD",1735257657445,[[188.48,0.12549],[188.47,7.8708429],[188.44,20.0],[188.43,14.06261489],[188.42,20.0]],[[188.55,0.49579301],[188.57,1.6137],[188.6,31.4833716],[188.61,3.9765],[188.63,24.85193282]]]
["bitfinex","SOLUSD",1735257657658,[[188.48,7.9963329],[188.45,0.79566076],[188.43,13.2668],[188.42,20.0],[188.2,16.44396575]],[[188.55,8.36663591],[188.57,1.6137],[188.6,31.4833716],[188.61,3.9765],[188.63,24.85193282]]]
["bitfinex","SOLUSD",1735257658459,[[188.46,20.12549],[188.45,0.79566076],[188.43,13.2668],[188.2,16.44396575],[167.35,115.46354079]],[[188.54,7.8708429],[188.55,0.49579301],[188.57,1.6137],[188.6,31.4833716],[188.61,3.9765]]]
["bitfinex","SOLUSD",1735257658756,[[188.48,7.9963329],[188.46,20.0],[188.45,0.79566076],[188.43,15.38802259],[188.4,168.9833716]],[[188.55,7.8708429],[188.57,2.10949301],[188.6,31.4833716],[188.61,3.9765],[188.67,2.12354966]]]
["bitfinex","SOLUSD",1735257658956,[[188.48,7.9963329],[188.46,20.0],[188.44,0.7956639],[188.43,15.38802259],[188.4,168.9833716]],[[188.55,7.8708429],[188.57,2.10949301],[188.6,31.4833716],[188.61,3.9765],[188.67,2.12354966]]]
["bitfinex","SOLUSD",1735257659145,[[188.48,7.9963329],[188.46,20.0],[188.44,0.7956639],[188.43,15.38802259],[188.4,168.9833716]],[[188.55,7.8708429],[188.57,2.10949301],[188.6,31.4833716],[188.61,3.9765],[188.63,16.519219]]]
["bitfinex","SOLUSD",1735257659324,[[188.48,7.9963329],[188.46,20.0],[188.44,0.7956639],[188.43,15.38802259],[188.4,198.9833716]],[[188.55,7.8708429],[188.57,2.10949301],[188.6,31.4833716],[188.61,3.9765],[188.63,16.519219]]]
["bitfinex","SOLUSD",1735257659521,[[188.48,7.9963329],[188.46,20.0],[188.44,0.7956639],[188.43,15.38802259],[188.4,198.9833716]],[[188.56,7.8708429],[188.57,2.10949301],[188.63,16.519219],[188.64,3.9758],[188.7,31.4833716]]]
["bitfinex","SOLUSD",1735257659741,[[188.5,0.12549],[188.49,7.8708429],[188.47,23.776884],[188.46,20.79562199],[188.45,13.2655]],[[188.56,7.8708429],[188.57,0.49579301],[188.61,1.6137],[188.63,16.519219],[188.64,3.9758]]]
["bitfinex","SOLUSD",1735257659947,[[188.5,7.9963329],[188.47,23.776884],[188.46,20.79562199],[188.45,13.2655],[188.24,16.44396575]],[[188.57,7.8708429],[188.58,0.49579301],[188.61,1.6137],[188.63,23.169019],[188.64,3.9758]]]
["bitfinex","SOLUSD",1735257660149,[[188.52,0.12549],[188.51,31.6477269],[188.5,0.12549],[188.49,13.2633],[188.48,8.98768492]],[[188.61,1.6137],[188.63,23.169019]]]
["bitfinex","SOLUSD",1735257660150,[[188.52,0.12549],[188.51,31.6477269],[188.5,0.12549],[188.49,13.2633],[188.48,8.98768492]],[[188.61,1.6137],[188.62,0.49579301],[188.63,23.169019],[188.66,8.33271382],[188.67,16.66542764]]]
["bitfinex","SOLUSD",1735257660329,[[188.55,7.9963329],[188.51,0.79549247],[188.5,55.2602556],[188.49,13.2633],[188.48,8.1921]],[[188.62,0.49579301],[188.63,23.169019],[188.66,8.33271382],[188.67,16.66542764]]]
["bitfinex","SOLUSD",1735257660330,[[188.55,7.9963329],[188.51,0.79549247],[188.5,55.2602556],[188.49,13.2633],[188.48,8.1921]],[[188.62,8.36663591],[188.63,16.519219],[188.66,9.94641382],[188.67,16.66542764],[188.68,89.2498]]]
["bitfinex","SOLUSD",1735257660528,[[188.55,7.9963329],[188.51,0.79549247],[188.5,55.2602556],[188.49,13.2633],[188.48,8.1921]],[[188.62,8.36663591],[188.63,16.519219],[188.66,9.94641382],[188.68,105.91522764],[215.2,1.36730094]]]
["bitfinex","SOLUSD",1735257660837,[[188.55,7.9963329],[188.51,0.79549247],[188.5,55.2602556],[188.49,13.2633],[188.48,8.1921]],[[188.62,8.36663591],[188.63,16.519219],[188.66,9.94641382],[188.68,105.91522764],[190.36,6.64038713]]]
["bitfinex","SOLUSD",1735257661141,[[188.55,7.9963329],[188.51,0.79549247],[188.5,55.2602556],[188.49,13.2633],[188.48,8.1921]],[[188.62,8.36663591],[188.63,16.519219],[188.66,9.94641382],[188.68,105.91522764],[188.76,99.27713824]]]
["bitfinex","SOLUSD",1735257661353,[[188.55,7.9963329],[188.51,0.79549247],[188.5,55.2602556],[188.48,8.1921],[188.47,26.5289]],[[188.62,0.49579301],[188.63,24.3900619],[188.66,9.94641382],[188.68,105.91522764],[188.71,3.9743]]]
["bitfinex","SOLUSD",1735257661557,[[188.59,0.12549],[188.58,7.8708429],[188.57,0.12549],[188.53,23.776884],[188.52,13.261]],[[188.63,16.519219],[188.65,8.36663591],[188.66,8.33271382],[188.68,23.31522764],[188.71,5.588]]]
["bitfinex","SOLUSD",1735257661739,[[188.53,23.776884],[188.52,13.261]],[[188.68,23.31522764],[188.71,5.588]]]
["bitfinex","SOLUSD",1735257661740,[[188.53,23.776884],[188.52,14.05625013],[188.51,137.5],[188.46,50.0],[188.3,8.23334955]],[[188.62,8.36663591],[188.68,6.6498],[188.7,39.81608542],[188.71,22.25342764],[188.73,33.33085529]]]
["bitfinex","SOLUSD",1735257662060,[[188.55,7.8708429],[188.53,23.776884],[188.52,14.05625013],[188.51,137.5],[188.5,31.4833716]],[[188.62,8.36663591],[188.68,6.6498],[188.7,39.81608542],[188.71,22.25342764],[188.73,33.33085529]]]
["bitfinex","SOLUSD",1735257662658,[[188.56,0.12549],[188.55,7.8708429],[188.53,23.776884],[188.52,14.05625013],[188.51,137.5]],[[188.62,0.49579301],[188.63,7.8708429],[188.68,6.6498],[188.7,39.81608542],[188.71,22.25342764]]]
["bitfinex","SOLUSD",1735257663060,[[188.56,0.12549],[188.55,7.8708429],[188.53,23.776884],[188.52,14.05625013],[188.51,137.5]],[[188.62,0.49579301],[188.63,7.8708429],[188.68,6.6498],[188.7,31.4833716],[188.71,5.588]]]
["bitfinex","SOLUSD",1735257663246,[[188.56,7.9963329],[188.54,0.12549],[188.53,23.776884],[188.52,14.05625013],[188.51,137.5]],[[188.62,0.49579301],[188.63,7.8708429],[188.68,6.6498],[188.7,31.4833716],[188.71,5.588]]]
["bitfinex","SOLUSD",1735257663448,[[188.57,7.8708429],[188.53,23.776884],[188.52,14.05625013],[188.51,137.5],[167.79,0.03362092]],[[188.64,7.8708429],[188.67,0.49579301],[188.68,6.6498],[188.7,31.4833716],[188.71,5.588]]]
["bitfinex","SOLUSD",1735257663652,[[188.56,7.8708429],[188.54,0.12549],[188.53,23.776884],[188.52,14.05625013],[188.51,137.5]],[[188.63,8.36663591],[188.68,6.6498],[188.7,31.4833716],[188.71,5.588],[215.23,1.3918638]]]
["bitfinex","SOLUSD",1735257663947,[[188.56,7.8708429],[188.54,0.12549],[188.53,23.776884],[188.52,14.05625013],[188.51,137.5]],[[188.63,8.36663591],[188.68,6.6498],[188.7,31.4833716],[188.71,5.588],[188.74,2.15213849]]]
["bitfinex","SOLUSD",1735257664148,[[188.57,0.12549],[188.56,12.29153024],[188.53,23.776884],[188.52,14.05625013],[188.5,12.29153024]],[[188.68,6.6498],[188.7,31.4833716],[188.71,5.588],[188.74,2.15213849]]]
["bitfinex","SOLUSD",1735257664149,[[188.57,0.12549],[188.56,12.29153024],[188.53,23.776884],[188.52,14.05625013],[188.5,12.29153024]],[[188.64,12.29153024],[188.67,0.49579301],[188.68,6.6498],[188.7,12.29153024],[188.71,5.588]]]
["bitfinex","SOLUSD",1735257664347,[[188.57,0.12549],[188.56,12.29153024],[188.53,23.776884],[188.52,14.05625013],[188.5,12.29153024]],[[188.63,0.49579301],[188.64,12.29153024],[188.68,6.6498],[188.7,12.29153024],[188.71,5.588]]]
["bitfinex","SOLUSD",1735257664547,[[188.57,0.12549],[188.56,12.29153024],[188.53,23.776884],[188.52,14.05625013],[188.5,12.29153024]],[[188.64,12.29153024],[188.67,0.49579301],[188.68,6.6498],[188.7,12.29153024],[188.71,5.588]]]
["bitfinex","SOLUSD",1735257664758,[[188.57,0.12549],[188.56,12.29153024],[188.53,23.776884],[188.52,14.05625013],[188.5,12.29153024]],[[188.63,12.78732325],[188.68,6.6498],[188.7,12.29153024],[188.71,5.588],[215.26,1.36441286]]]
["bitfinex","SOLUSD",1735257664947,[[188.57,0.12549],[188.56,12.29153024],[188.53,23.776884],[188.52,14.05625013],[188.5,12.29153024]],[[188.63,12.78732325],[188.68,6.6498],[188.7,12.29153024],[188.71,5.588],[188.81,133.48636094]]]
["bitfinex","SOLUSD",1735257665135,[[188.57,0.12549],[188.56,12.29153024],[188.53,23.776884],[188.52,14.05625013],[188.5,12.29153024]],[[188.63,12.78732325],[188.68,6.6498],[188.7,12.29153024],[188.71,5.588],[188.74,18.10213849]]]
["bitfinex","SOLUSD",1735257665343,[[188.5,12.29153024],[188.44,143.49599124],[188.43,30.0],[188.42,26.5358],[188.4,12.29153024]],[[188.58,12.29153024],[188.62,1.5326],[188.63,0.49579301],[188.67,23.776884],[188.68,6.6498]]]
["bitfinex","SOLUSD",1735257665664,[[188.5,12.29153024],[188.45,0.79556338],[188.44,137.5],[188.43,30.0],[188.42,26.5358]],[[188.57,12.78732325],[188.62,1.5326],[188.67,23.776884],[188.68,6.6498],[188.75,3.98486364]]]
["bitfinex","SOLUSD",1735257666463,[[188.51,0.12549],[188.5,12.29153024],[188.49,23.776884],[188.45,16.21443064],[188.44,137.5]],[[188.57,0.49579301],[188.58,12.29153024],[188.62,1.5326],[188.66,3.9754],[188.67,23.776884]]]
["bitfinex","SOLUSD",1735257666761,[[188.53,0.12549],[188.52,12.29153024],[188.51,0.12549],[188.49,23.776884],[188.45,2.94853064]],[[188.59,12.29153024],[188.62,2.02839301],[188.66,3.9754],[188.67,106.376884],[188.7,12.29153024]]]
["bitfinex","SOLUSD",1735257666961,[[188.52,0.12549],[188.49,23.776884],[188.45,2.94853064],[167.79,0.03362092],[167.76,113.46067353]],[[188.58,12.78732325],[188.62,1.5326],[188.63,20.0],[188.66,3.9754],[188.67,106.376884]]]
["bitfinex","SOLUSD",1735257667171,[[188.52,0.12549],[188.51,12.29153024],[188.49,23.776884],[188.45,2.94853064],[188.25,18.54494765]],[[188.58,12.78732325],[188.62,1.5326],[188.66,3.9754],[188.67,106.376884],[188.74,10.48485231]]]
["bitfinex","SOLUSD",1735257667466,[[188.52,0.12549],[188.51,12.29153024],[188.49,23.776884],[188.47,13.2641],[188.45,2.94853064]],[[188.58,12.78732325],[188.62,1.5326],[188.66,3.9754],[188.67,106.376884],[188.74,10.48485231]]]
["bitfinex","SOLUSD",1735257667666,[[188.52,0.12549],[188.51,12.29153024],[188.49,23.776884],[188.48,8.98765075],[188.47,13.2641]],[[188.59,12.29153024],[188.62,1.5326],[188.63,20.0],[188.66,3.9754],[188.67,106.376884]]]
["bitfinex","SOLUSD",1735257667873,[[188.52,0.12549],[188.51,12.29153024],[188.49,23.776884],[188.48,8.98765075],[188.47,13.2641]],[[188.59,12.29153024],[188.62,2.02839301],[188.66,3.9754],[188.67,106.376884],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735257668273,[[188.52,12.41702024],[188.49,23.776884],[188.48,8.98765075],[188.47,13.2641],[188.45,32.15296726]],[[188.59,12.29153024],[188.62,2.02839301],[188.66,3.9754],[188.67,106.376884],[188.71,7.9489]]]
["bitfinex","SOLUSD",1735257668475,[[188.56,0.12549],[188.55,12.29153024],[188.53,0.92091632],[188.52,23.776884],[188.5,25.55393024]],[[188.62,12.29153024],[188.65,0.49579301],[188.67,84.1326],[188.69,3.9748],[188.85,153.32342118]]]
["bitfinex","SOLUSD",1735257668777,[[188.57,0.12549],[188.56,12.29153024],[188.53,0.79542632],[188.52,23.776884],[188.5,149.79153024]],[[188.63,12.29153024],[188.65,0.49579301],[188.67,1.5326],[188.72,82.6],[188.75,8.33271382]]]
["bitfinex","SOLUSD",1735257668949,[[188.57,12.41702024],[188.53,0.79542632],[188.51,23.776884],[188.5,149.79153024],[167.91,4.5]],[[188.64,12.29153024],[188.65,0.49579301],[188.67,1.5326],[188.72,82.6],[188.75,8.33271382]]]
["bitfinex","SOLUSD",1735257669153,[[188.57,12.41702024],[188.53,0.79542632],[188.51,23.776884],[188.5,149.79153024],[167.91,4.5]],[[188.64,12.29153024],[188.67,2.02839301],[188.72,82.6],[188.75,8.33271382],[188.76,60.06214767]]]
["bitfinex","SOLUSD",1735257669354,[[188.57,12.41702024],[188.53,0.79542632],[188.51,23.776884],[188.5,149.79153024],[188.27,61.34804955]],[[188.64,12.29153024],[188.67,2.02839301],[188.72,82.6],[188.76,43.39672003],[188.78,132.60799353]]]
["bitfinex","SOLUSD",1735257669557,[[188.57,12.41702024],[188.54,0.79525559],[188.53,13.2603],[188.51,23.776884],[188.5,149.79153024]],[[188.65,12.29153024],[188.67,2.02839301],[188.72,86.5741],[188.76,43.39672003],[188.78,132.60799353]]]
["bitfinex","SOLUSD",1735257669750,[[188.57,12.41702024],[188.54,0.79525559],[188.53,13.2603],[188.51,23.776884],[188.5,149.79153024]],[[188.65,12.29153024],[188.67,2.02839301],[188.72,86.5741],[188.76,43.39672003],[188.78,116.65799353]]]
["bitfinex","SOLUSD",1735257669945,[[188.59,12.41702024],[188.54,0.79525559],[188.53,13.2603],[188.52,2.07570372],[188.51,53.776884]],[[188.66,12.29153024],[188.67,2.02839301],[188.72,86.5741],[188.73,6.2581],[188.76,43.39672003]]]
["bitfinex","SOLUSD",1735257670172,[[188.61,0.12549],[188.6,12.29153024],[188.59,0.12549],[188.58,7.5812],[188.55,13.2584]],[[188.67,2.02839301],[188.73,6.2581],[188.76,43.39672003]]]
["bitfinex","SOLUSD",1735257670173,[[188.61,0.12549],[188.6,12.29153024],[188.59,0.12549],[188.58,7.5812],[188.55,13.2584]],[[188.67,12.29153024],[188.71,0.49579301],[188.73,7.7907],[188.75,3.9735],[188.76,7.9466]]]
["bitfinex","SOLUSD",1735257670347,[[188.61,0.12549],[188.6,12.29153024],[188.58,7.5812],[188.55,13.2584]],[[188.67,12.29153024],[188.71,0.49579301],[188.73,7.7907],[188.75,3.9735],[188.76,7.9466]]]
["bitfinex","SOLUSD",1735257670348,[[188.61,0.12549],[188.6,12.29153024],[188.58,7.5812],[188.56,0.79512805],[188.55,13.2584]],[[188.67,12.29153024],[188.71,0.49579301],[188.73,7.7907],[188.75,3.9735],[188.76,7.9466]]]
["bitfinex","SOLUSD",1735257670549,[[188.61,12.41702024],[188.58,7.5812],[188.56,0.79512805],[188.55,13.2584],[188.53,30.0]],[[188.68,12.29153024],[188.71,0.49579301],[188.73,7.7907],[188.75,3.9735],[188.92,30.0]]]
["bitfinex","SOLUSD",1735257670870,[[188.61,12.41702024],[188.58,8.37632938],[188.55,13.2584],[188.53,167.5],[188.52,28.59800372]],[[188.68,12.29153024],[188.71,0.49579301],[188.73,7.7907],[188.75,3.9735],[215.26,1.36441286]]]
["bitfinex","SOLUSD",1735257671047,[[188.61,12.41702024],[188.58,8.37632938],[188.55,13.2584],[188.53,167.5],[188.52,28.59800372]],[[188.68,12.29153024],[188.71,0.49579301],[188.73,7.7907],[188.75,3.9735],[188.82,83.32713824]]]
["bitfinex","SOLUSD",1735257671246,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,13.2571]],[[188.69,12.29153024],[188.71,0.49579301],[188.73,7.7907],[188.75,3.9735],[188.82,83.32713824]]]
["bitfinex","SOLUSD",1735257671456,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,13.2571]],[[188.69,12.29153024],[188.71,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.82,83.32713824]]]
["bitfinex","SOLUSD",1735257671662,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,13.2571]],[[188.69,12.29153024],[188.71,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132]]]
["bitfinex","SOLUSD",1735257671852,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,13.2571]],[[188.69,12.29153024],[188.72,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132]]]
["bitfinex","SOLUSD",1735257672572,[[188.6,0.12549],[188.59,23.776884],[188.58,8.37632938],[188.57,13.2571],[167.55,0.93390538]],[[188.69,12.29153024],[188.72,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132]]]
["bitfinex","SOLUSD",1735257672878,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,13.2571]],[[188.69,12.29153024],[188.72,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132]]]
["bitfinex","SOLUSD",1735257673250,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,13.2571]],[[188.7,12.29153024],[188.72,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132]]]
["bitfinex","SOLUSD",1735257673453,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,13.2571]],[[188.69,12.29153024],[188.72,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132]]]
["bitfinex","SOLUSD",1735257673771,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,13.2571]],[[188.7,12.29153024],[188.72,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132]]]
["bitfinex","SOLUSD",1735257674680,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,15.35178095]],[[188.7,12.29153024],[188.72,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132]]]
["bitfinex","SOLUSD",1735257675181,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,15.35178095]],[[188.69,12.78732325],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132],[215.23,1.3918638]]]
["bitfinex","SOLUSD",1735257675672,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,15.35178095]],[[188.69,12.29153024],[188.72,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132]]]
["bitfinex","SOLUSD",1735257676580,[[188.63,0.12549],[188.62,12.29153024],[188.59,23.776884],[188.58,8.37632938],[188.57,15.35178095]],[[188.7,12.29153024],[188.72,0.49579301],[188.73,7.7907],[188.78,3.9729],[188.81,143.58061132]]]
["bitfinex","SOLUSD",1735257676881,[[188.64,12.29153024],[188.63,20.0],[188.62,0.79501331],[188.59,13.2557],[188.58,145.0812]],[[188.71,12.29153024],[188.72,0.49579301],[188.77,84.1326],[188.78,10.231],[188.81,141.43116094]]]
["bitfinex","SOLUSD",1735257677173,[[188.61,12.29153024],[188.58,7.5812],[188.56,13.2581],[188.55,5.99599124],[188.52,247.1223]],[[188.68,12.29153024],[188.7,0.49579301],[188.75,23.776884],[188.77,84.1326],[188.78,6.2581]]]
["bitfinex","SOLUSD",1735257677377,[[188.6,12.29153024],[188.58,7.5812],[188.56,14.05326817],[188.55,2.16536806],[188.52,247.1223]],[[188.67,12.78732325],[188.76,23.776884],[188.77,84.1326],[188.78,6.2581],[188.8,14.36729103]]]
["bitfinex","SOLUSD",1735257677584,[[188.61,12.41702024],[188.59,23.776884],[188.58,7.5812],[188.56,14.05326817],[188.55,2.16536806]],[[188.67,0.49579301],[188.68,12.29153024],[188.76,23.776884],[188.77,84.1326],[188.78,6.2581]]]
["bitfinex","SOLUSD",1735257677754,[[188.61,12.41702024],[188.59,23.776884],[188.58,7.5812],[188.56,14.05326817],[188.55,2.16536806]],[[188.68,12.29153024],[188.75,0.49579301],[188.76,23.776884],[188.77,84.1326],[188.78,6.2581]]]
["bitfinex","SOLUSD",1735257678476,[[188.61,12.41702024],[188.59,23.776884],[188.58,7.5812],[188.56,14.05326817],[188.55,2.16536806]],[[188.68,12.29153024],[188.74,3.9738],[188.75,0.49579301],[188.76,23.776884],[188.77,84.1326]]]
["bitfinex","SOLUSD",1735257678679,[[188.63,0.12549],[188.62,12.29153024],[188.6,0.12549],[188.59,23.776884],[188.58,21.63280107]],[[188.7,12.29153024],[188.73,0.49579301],[188.77,84.1326],[188.94,99.99256589],[188.96,362.28672844]]]
["bitfinex","SOLUSD",1735257678864,[[188.65,0.12549],[188.64,12.29153024],[188.6,0.79501818],[188.59,23.776884],[188.58,7.5812]],[[188.72,12.29153024],[188.76,0.49579301],[188.77,84.1326],[188.78,10.2311],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257679181,[[188.66,12.29153024],[188.65,0.12549],[188.6,0.79501818],[188.58,7.5812]],[[188.76,0.49579301],[188.77,84.1326],[188.78,10.2311],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257679182,[[188.66,12.29153024],[188.65,0.12549],[188.6,26.34164842],[188.58,7.5812],[188.24,49.40009731]],[[188.73,12.29153024],[188.76,0.49579301],[188.77,84.1326],[188.78,10.2311],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257679385,[[188.66,12.29153024],[188.65,0.12549],[188.6,26.34164842],[188.58,7.5812],[188.24,49.40009731]],[[188.72,0.49579301],[188.73,12.29153024],[188.77,84.1326],[188.78,10.2311],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257679680,[[188.66,12.29153024],[188.65,0.12549],[188.6,26.34164842],[188.58,7.5812],[188.24,49.40009731]],[[188.73,12.29153024],[188.76,0.49579301],[188.77,84.1326],[188.78,10.2311],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257679888,[[188.66,12.29153024],[188.65,0.12549],[188.6,26.34164842],[188.58,7.5812],[188.52,125.5723]],[[188.72,0.49579301],[188.73,12.29153024],[188.77,84.1326],[188.78,10.2311],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257680267,[[188.67,0.12549],[188.66,12.29153024],[188.62,13.2537],[188.6,13.08654842],[188.58,145.0812]],[[188.77,84.1326],[188.78,10.2311],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257680268,[[188.67,0.12549],[188.66,12.29153024],[188.62,13.2537],[188.6,13.08654842],[188.58,145.0812]],[[188.75,20.0],[188.76,0.49579301],[188.77,1.5326],[188.78,10.2311],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257680464,[[188.67,36.19390424],[188.64,13.2523],[188.63,0.79487026],[188.61,30.0],[188.6,12.29153024]],[[188.75,32.29153024],[188.76,0.49579301],[188.77,1.5326],[188.8,12.29153024],[188.81,103.40056741]]]
["bitfinex","SOLUSD",1735257680669,[[188.69,0.12549],[188.68,12.29153024],[188.67,31.476284],[188.65,0.79480588],[188.64,13.2523]],[[188.75,12.78732325],[188.77,1.5326],[188.8,12.29153024],[188.81,103.40056741],[188.83,6.0172]]]
["bitfinex","SOLUSD",1735257680854,[[188.69,0.12549],[188.68,12.29153024],[188.67,31.476284],[188.65,0.79480588],[188.64,13.2523]],[[188.75,12.78732325],[188.77,1.5326],[188.8,12.29153024],[188.81,20.80056741],[188.83,6.0172]]]
["bitfinex","SOLUSD",1735257681052,[[188.65,12.29153024],[188.61,14.04941361],[188.6,12.29153024],[188.57,164.0153],[188.55,30.0]],[[188.72,12.29153024],[188.75,0.49579301],[188.77,1.5326],[188.79,3.9728],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257681257,[[188.64,12.29153024],[188.62,7.6994],[188.61,14.04941361],[188.57,164.0153],[188.55,30.0]],[[188.71,12.78732325],[188.76,20.0],[188.77,1.5326],[188.79,3.9728],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257681571,[[188.65,0.12549],[188.64,12.29153024],[188.62,7.6994],[188.61,14.04941361],[188.59,2.12288914]],[[188.71,12.78732325],[188.77,1.5326],[188.79,3.9728],[188.8,12.29153024],[215.23,1.3918638]]]
["bitfinex","SOLUSD",1735257681890,[[188.65,0.12549],[188.64,12.29153024],[188.62,7.6994],[188.61,14.04941361],[188.59,2.12288914]],[[188.71,12.78732325],[188.77,1.5326],[188.79,3.9728],[188.8,12.29153024],[188.93,8.33271382]]]
["bitfinex","SOLUSD",1735257682181,[[188.65,0.12549],[188.64,12.29153024],[188.62,7.6994],[188.61,14.04941361],[188.59,2.12288914]],[[188.72,12.29153024],[188.77,1.5326],[188.79,3.9728],[188.8,12.29153024],[188.93,8.33271382]]]
["bitfinex","SOLUSD",1735257682369,[[188.65,0.12549],[188.64,12.29153024],[188.62,7.6994],[188.61,14.04941361],[167.35,115.46354079]],[[188.72,12.29153024],[188.77,2.02839301],[188.79,3.9728],[188.8,12.29153024],[188.93,8.33271382]]]
["bitfinex","SOLUSD",1735257682688,[[188.65,0.12549],[188.64,12.29153024],[188.62,7.6994],[188.61,14.04941361],[167.35,115.46354079]],[[188.71,0.49579301],[188.72,12.29153024],[188.77,1.5326],[188.79,3.9728],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257682994,[[188.65,0.12549],[188.64,12.29153024],[188.62,7.6994],[188.61,14.04941361],[188.57,164.0153]],[[188.71,0.49579301],[188.72,12.29153024],[188.77,1.5326],[188.79,3.9728],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257683281,[[188.63,12.29153024],[188.62,7.6994],[188.58,0.7949773],[188.57,137.5],[188.56,2.10725014]],[[188.7,12.29153024],[188.71,0.49579301],[188.76,23.776884],[188.77,1.5326],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257683579,[[188.63,0.12549],[188.62,19.99093024],[188.58,0.7949773],[188.57,150.757],[188.55,2.09086623]],[[188.69,12.78732325],[188.76,23.776884],[188.77,1.5326],[188.8,12.29153024],[188.86,7.9426]]]
["bitfinex","SOLUSD",1735257683786,[[188.62,7.6994],[188.61,12.29153024],[188.58,0.7949773],[188.57,150.757],[167.46,118.0]],[[188.68,12.29153024],[188.69,0.49579301],[188.76,23.776884],[188.77,1.5326],[188.8,28.24153024]]]
["bitfinex","SOLUSD",1735257683988,[[188.62,7.6994],[188.61,12.29153024],[188.57,13.257],[188.53,143.57643308],[188.52,26.5223]],[[188.67,0.49579301],[188.68,12.29153024],[188.73,3.974],[188.75,6.0172],[188.76,23.776884]]]
["bitfinex","SOLUSD",1735257684285,[[188.62,7.6994],[188.61,12.29153024],[188.57,13.257],[188.55,0.79518674],[188.53,143.57643308]],[[188.67,0.49579301],[188.68,12.29153024],[188.73,3.974],[188.75,6.0172],[188.76,23.776884]]]
["bitfinex","SOLUSD",1735257684487,[[188.62,6.0425],[188.61,12.29153024],[188.58,1.6569],[188.57,13.257],[188.55,0.79518674]],[[188.67,0.49579301],[188.68,12.29153024],[188.73,3.974],[188.75,6.0172],[188.76,23.776884]]]
["bitfinex","SOLUSD",1735257684782,[[188.61,0.12549],[188.6,12.29153024],[188.58,7.6994],[188.57,13.257],[188.55,0.79518674]],[[188.67,12.78732325],[188.73,3.974],[188.75,6.0172],[188.76,23.776884],[188.91,38.33271382]]]
["bitfinex","SOLUSD",1735257684987,[[188.59,12.29153024],[188.58,7.6994],[188.55,0.79518674],[188.54,13.2595],[188.52,164.0223]],[[188.66,12.29153024],[188.67,0.49579301],[188.73,3.974],[188.75,6.0172],[188.76,23.776884]]]
["bitfinex","SOLUSD",1735257685169,[[188.59,12.29153024],[188.58,7.6994],[188.55,0.79518674],[188.54,13.2595],[188.52,164.0223]],[[188.65,0.49579301],[188.66,12.29153024],[188.73,3.974],[188.75,6.0172],[188.76,23.776884]]]
["bitfinex","SOLUSD",1735257686487,[[188.6,0.12549],[188.59,12.29153024],[188.58,7.6994],[188.55,0.79518674],[188.54,13.2595]],[[188.66,12.29153024],[188.72,0.49579301],[188.73,3.974],[188.75,6.0172],[188.76,23.776884]]]
["bitfinex","SOLUSD",1735257687192,[[188.6,0.12549],[188.59,12.29153024],[188.58,7.6994],[188.55,0.79518674],[188.54,13.2595]],[[188.65,0.49579301],[188.66,12.29153024],[188.73,3.974],[188.75,6.0172],[188.76,23.776884]]]
["bitfinex","SOLUSD",1735257687759,[[188.6,0.12549],[188.59,12.29153024],[188.58,7.6994],[188.55,0.79518674],[188.54,13.2595]],[[188.66,12.29153024],[188.72,0.49579301],[188.73,3.974],[188.75,6.0172],[188.76,23.776884]]]
["bitfinex","SOLUSD",1735257687955,[[188.6,0.12549],[188.59,12.29153024],[188.58,7.6994],[188.55,0.79518674],[188.54,13.2595]],[[188.67,12.29153024],[188.72,0.49579301],[188.73,3.974],[188.75,6.0172],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257688175,[[188.6,0.12549],[188.59,12.29153024],[188.58,7.6994],[188.55,0.79518674],[188.54,13.2595]],[[188.65,0.49579301],[188.67,12.29153024],[188.73,3.974],[188.75,6.0172],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257688360,[[188.6,0.12549],[188.59,12.29153024],[188.58,7.6994],[188.55,0.79518674],[188.54,13.2595]],[[188.65,0.49579301],[188.67,12.29153024],[188.73,3.974],[188.75,6.0172],[188.87,8.33271382]]]
["bitfinex","SOLUSD",1735257688886,[[188.6,12.29153024],[188.58,7.6994],[188.55,0.79518674],[188.54,13.2595],[167.5,0.06]],[[188.66,0.49579301],[188.67,12.29153024],[188.73,3.974],[188.75,6.0172],[188.87,8.33271382]]]
["bitfinex","SOLUSD",1735257689190,[[188.6,12.29153024],[188.58,7.6994],[188.56,13.258],[188.55,0.79518674],[188.24,8.23334955]],[[188.68,12.29153024],[188.72,44.27267701],[188.73,3.974],[188.75,6.0172],[188.87,8.33271382]]]
["bitfinex","SOLUSD",1735257689389,[[188.6,12.29153024],[188.58,7.6994],[188.57,0.7951541],[188.56,13.258],[188.24,8.23334955]],[[188.67,0.49579301],[188.68,12.29153024],[188.72,23.776884],[188.73,3.974],[188.75,6.0172]]]
["bitfinex","SOLUSD",1735257689785,[[188.6,12.29153024],[188.58,7.6994],[188.57,0.7951541],[188.56,13.258],[188.24,8.23334955]],[[188.67,0.49579301],[188.68,12.29153024],[188.72,23.776884],[188.73,3.974],[188.75,21.9672]]]
["bitfinex","SOLUSD",1735257689992,[[188.6,12.29153024],[188.58,7.6994],[188.57,0.7951541],[188.56,13.258],[188.24,8.23334955]],[[188.67,0.49579301],[188.68,12.29153024],[188.72,23.776884],[188.73,3.974],[188.75,6.0172]]]
["bitfinex","SOLUSD",1735257690493,[[188.63,0.12549],[188.62,12.29153024],[188.61,0.12549],[188.59,24.57203747],[188.58,20.9558]],[[188.7,12.29153024],[188.71,0.49579301],[188.75,6.0172],[188.76,3.9734],[188.78,7.9461]]]
["bitfinex","SOLUSD",1735257690665,[[188.64,12.29153024],[188.63,0.12549],[188.6,13.2551],[188.59,24.57203747],[188.58,7.6994]],[[188.71,12.29153024],[188.74,0.49579301],[188.75,6.0172],[188.76,3.9734],[188.92,7.9402]]]
["bitfinex","SOLUSD",1735257690996,[[188.64,0.12549],[188.63,12.29153024],[188.61,23.776884],[188.6,13.2551],[188.59,0.79515347]],[[188.7,12.78732325],[188.75,6.0172],[188.76,3.9734],[188.92,7.9402],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257691162,[[188.64,0.12549],[188.63,12.29153024],[188.61,23.776884],[188.6,13.2551],[188.59,0.79515347]],[[188.7,12.78732325],[188.75,6.0172],[188.76,3.9734],[188.9,8.33271382],[188.92,24.60562764]]]
["bitfinex","SOLUSD",1735257691367,[[188.64,0.12549],[188.63,12.29153024],[188.61,23.776884],[188.6,13.2551],[188.59,0.79515347]],[[188.7,12.78732325],[188.75,6.0172],[188.76,3.9734],[188.82,23.8944],[188.9,8.33271382]]]
["bitfinex","SOLUSD",1735257691567,[[188.64,0.12549],[188.63,12.29153024],[188.61,23.776884],[188.6,13.2551],[188.56,0.79501896]],[[188.7,12.78732325],[188.75,6.0172],[188.76,3.9734],[188.82,23.8944],[188.9,8.33271382]]]
["bitfinex","SOLUSD",1735257692268,[[188.64,0.12549],[188.63,12.29153024],[188.61,23.776884],[188.6,13.2551],[188.56,27.31071896]],[[188.7,0.49579301],[188.71,12.29153024],[188.72,20.0],[188.75,6.0172],[188.76,3.9734]]]
["bitfinex","SOLUSD",1735257692468,[[188.64,12.29153024],[188.61,23.776884],[188.6,13.2551],[188.56,27.31071896],[167.46,118.0]],[[188.71,12.78732325],[188.75,6.0172],[188.76,3.9734],[188.82,7.9444],[188.84,15.95]]]
["bitfinex","SOLUSD",1735257692667,[[188.64,12.29153024],[188.61,23.776884],[188.6,13.2551],[188.56,27.31071896],[187.86,132.37150588]],[[188.71,12.29153024],[188.74,0.49579301],[188.75,6.0172],[188.76,3.9734],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257692968,[[188.64,12.29153024],[188.61,23.776884],[188.6,13.2551],[188.56,27.31071896],[188.28,16.44396575]],[[188.71,12.29153024],[188.74,0.49579301],[188.75,6.0172],[188.76,3.9734],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257693290,[[188.64,12.29153024],[188.61,23.776884],[188.6,13.2551],[188.56,27.31071896],[188.52,38.59472432]],[[188.71,12.29153024],[188.74,0.49579301],[188.75,6.0172],[188.76,3.9734],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257693781,[[188.64,12.29153024],[188.61,24.57185224],[188.6,13.2551],[188.56,27.31071896],[188.52,38.59472432]],[[188.71,12.29153024],[188.74,0.49579301],[188.75,6.0172],[188.76,3.9734],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257693782,[[188.64,12.29153024],[188.61,24.57185224],[188.6,13.2551],[188.58,9.8522954],[188.56,26.5157]],[[188.71,12.29153024],[188.74,0.49579301],[188.75,6.0172],[188.76,3.9734],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257694891,[[188.65,12.29153024],[188.62,0.12549],[188.61,24.57185224],[188.6,25.54663024],[188.58,9.8522954]],[[188.72,12.29153024],[188.74,0.49579301],[188.75,6.0172],[188.76,3.9734],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257695095,[[188.65,12.29153024],[188.62,0.12549],[188.61,24.57185224],[188.6,25.54663024],[188.58,9.8522954]],[[188.71,0.49579301],[188.72,12.29153024],[188.75,6.0172],[188.76,3.9734],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257695996,[[188.66,12.41702024],[188.62,13.37919],[188.61,24.57185224],[188.6,12.29153024],[188.58,9.8522954]],[[188.73,12.29153024],[188.74,0.49579301],[188.79,3.9727],[188.8,18.35993024],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257696172,[[188.66,12.29153024],[188.63,0.79496362],[188.62,13.2537],[188.6,12.29153024],[188.58,9.8522954]],[[188.73,12.29153024],[188.78,0.49579301],[188.79,3.9727],[188.8,18.35993024],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257696374,[[188.67,0.12549],[188.66,12.29153024],[188.63,0.79496362],[188.62,13.2537],[188.6,12.29153024]],[[188.73,12.29153024],[188.76,0.49579301],[188.79,3.9727],[188.8,18.35993024],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257696672,[[188.67,0.12549],[188.66,12.29153024],[188.63,0.79496362],[188.62,13.2537],[188.6,12.29153024]],[[188.74,12.29153024],[188.76,0.49579301],[188.79,3.9727],[188.8,18.35993024],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257696888,[[188.67,0.12549],[188.66,12.29153024],[188.63,0.79496362],[188.62,13.2537],[188.6,12.29153024]],[[188.73,12.78732325],[188.79,3.9727],[188.8,18.35993024],[188.82,7.9444],[215.2,1.36730094]]]
["bitfinex","SOLUSD",1735257697098,[[188.67,0.12549],[188.66,12.29153024],[188.63,0.79496362],[188.62,13.2537],[188.6,12.29153024]],[[188.73,12.78732325],[188.79,3.9727],[188.8,18.35993024],[188.81,99.42836741],[188.82,7.9444]]]
["bitfinex","SOLUSD",1735257697706,[[188.68,0.12549],[188.67,12.29153024],[188.63,20.79496362],[188.61,23.776884],[188.6,12.29153024]],[[188.74,12.29153024],[188.77,2.02839301],[188.79,3.9727],[188.8,18.35993024],[188.81,99.42836741]]]
["bitfinex","SOLUSD",1735257697882,[[188.68,0.12549],[188.67,12.29153024],[188.66,7.8215],[188.64,13.2523],[188.63,0.79496362]],[[188.74,12.29153024],[188.77,2.02839301],[188.79,3.9727],[188.8,18.35993024],[188.81,99.42836741]]]
["bitfinex","SOLUSD",1735257698200,[[188.68,12.41702024],[188.66,7.8215],[188.64,13.2523],[188.62,0.79483611],[188.6,38.80153024]],[[188.75,12.29153024],[188.77,0.49579301],[188.8,18.35993024],[188.81,84.2573],[188.84,2.16144934]]]
["bitfinex","SOLUSD",1735257698378,[[188.68,12.41702024],[188.66,7.8215],[188.64,13.2523],[188.62,0.79483611],[188.6,38.80153024]],[[188.75,12.29153024],[188.77,0.49579301],[188.8,18.35993024],[188.81,84.2573],[188.82,3.9721]]]
["bitfinex","SOLUSD",1735257698892,[[188.68,12.41702024],[188.66,7.8215],[188.64,13.2523],[188.62,0.79483611],[188.61,53.776884]],[[188.75,12.29153024],[188.79,0.49579301],[188.8,18.35993024],[188.81,84.2573],[188.82,3.9721]]]
["bitfinex","SOLUSD",1735257699095,[[188.7,12.41702024],[188.66,8.61631954],[188.62,137.5],[188.61,30.0],[188.6,38.80153024]],[[188.77,12.29153024],[188.79,0.49579301],[188.81,1.6573],[188.85,6.0684],[188.89,82.6]]]
["bitfinex","SOLUSD",1735257699398,[[188.72,0.12549],[188.71,12.29153024],[188.67,23.776884],[188.66,8.61631954],[188.63,167.5]],[[188.78,12.29153024],[188.79,0.49579301],[188.81,1.6573],[188.85,10.0398],[188.89,82.6]]]
["bitfinex","SOLUSD",1735257699692,[[188.68,12.29153024],[188.66,7.8215],[188.65,13.2517],[188.6,182.29752148],[188.59,30.0]],[[188.75,12.29153024],[188.77,0.49579301],[188.8,12.29153024],[188.81,1.6573],[188.85,6.0684]]]
["bitfinex","SOLUSD",1735257699907,[[188.66,7.8215],[188.65,13.2517],[188.6,182.29752148]],[[188.8,12.29153024],[188.81,1.6573],[188.85,6.0684]]]
["bitfinex","SOLUSD",1735257699908,[[188.67,12.29153024],[188.66,7.8215],[188.65,13.2517],[188.61,0.7948797],[188.6,182.29752148]],[[188.74,12.78732325],[188.8,12.29153024],[188.81,1.6573],[188.85,6.0684],[188.86,2.09179084]]]
["bitfinex","SOLUSD",1735257700108,[[188.68,12.41702024],[188.66,7.8215],[188.65,13.2517],[188.62,2.07700189],[188.61,0.7948797]],[[188.74,0.49579301],[188.75,12.29153024],[188.8,12.29153024],[188.81,1.6573],[188.85,6.0684]]]
["bitfinex","SOLUSD",1735257700275,[[188.68,12.41702024],[188.66,7.8215],[188.65,13.2517],[188.62,2.07700189],[188.61,0.7948797]],[[188.74,0.49579301],[188.75,12.29153024],[188.79,23.776884],[188.8,12.29153024],[188.81,1.6573]]]
["bitfinex","SOLUSD",1735257700472,[[188.68,12.29153024],[188.66,7.8215],[188.62,2.07700189],[188.61,0.7948797],[188.57,30.0]],[[188.74,0.49579301],[188.75,12.29153024],[188.79,23.776884],[188.8,12.29153024],[188.81,5.6297]]]
["bitfinex","SOLUSD",1735257700677,[[188.67,12.29153024],[188.66,7.8215],[188.63,0.79484249],[188.62,13.2538],[188.57,30.0]],[[188.74,12.78732325],[188.79,23.776884],[188.8,12.29153024],[188.81,5.6297],[188.85,26.00020451]]]
["bitfinex","SOLUSD",1735257701104,[[188.67,12.29153024],[188.66,7.8215],[188.63,0.79484249],[188.62,13.2538],[188.57,30.0]],[[188.74,12.78732325],[188.79,23.776884],[188.8,12.29153024],[188.81,5.6297],[188.84,3.98180451]]]
["bitfinex","SOLUSD",1735257701800,[[188.67,12.29153024],[188.66,7.8215],[188.63,0.79484249],[188.62,13.2538],[188.61,2.10298818]],[[188.74,12.78732325],[188.79,23.776884],[188.8,12.29153024],[188.81,5.6297],[188.84,3.98180451]]]
["bitfinex","SOLUSD",1735257703902,[[188.67,12.29153024],[188.66,7.8215],[188.63,0.79484249],[188.62,13.2538],[188.61,2.10298818]],[[188.74,0.49579301],[188.75,12.29153024],[188.76,20.0],[188.79,23.776884],[188.8,12.29153024]]]
["bitfinex","SOLUSD",1735257704202,[[188.67,12.29153024],[188.66,7.8215],[188.63,0.79484249],[188.62,13.2538],[188.61,2.10298818]],[[188.74,0.49579301],[188.75,12.29153024],[188.79,23.776884],[188.8,12.29153024],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735257704394,[[188.67,12.29153024],[188.66,7.8215],[188.63,0.79484249],[188.62,13.2538],[188.61,2.10298818]],[[188.74,0.49579301],[188.75,12.29153024],[188.79,23.776884],[188.8,12.29153024],[188.84,8.33271382]]]
["bitfinex","SOLUSD",1735257705202,[[188.67,12.29153024],[188.66,7.8215],[188.63,0.79484249],[188.62,13.2538],[188.61,2.10298818]],[[188.74,0.49579301],[188.75,12.29153024],[188.79,23.776884],[188.8,12.29153024],[188.82,82.6]]]
["bitfinex","SOLUSD",1735257708208,[[188.67,7.9830459],[188.66,7.8215],[188.63,0.79484249],[188.62,13.2538],[188.61,2.10298818]],[[188.74,0.49579301],[188.75,7.8575559],[188.8,55.2071076],[188.82,82.6],[188.96,94.60021059]]]
["bitfinex","SOLUSD",1735257708612,[[188.7,0.12549],[188.69,7.8575559],[188.67,23.902374],[188.66,8.61637448],[188.61,169.60298818]],[[188.78,20.0],[188.79,0.49579301],[188.82,82.6],[188.85,6.0684],[188.88,15.95]]]
["bitfinex","SOLUSD",1735257708779,[[188.71,7.8575559],[188.7,0.12549],[188.68,0.79474395],[188.66,7.8215],[188.64,26.5045]],[[188.77,0.49579301],[188.78,7.8575559],[188.81,1.6573],[188.82,82.6],[188.84,20.63712764]]]
["bitfinex","SOLUSD",1735257708981,[[188.71,7.8575559],[188.7,0.12549],[188.68,0.79474395],[188.66,7.8215],[188.64,26.5045]],[[188.78,7.8575559],[188.8,0.49579301],[188.81,1.6573],[188.82,82.6],[188.84,20.63712764]]]
["bitfinex","SOLUSD",1735257709307,[[188.72,0.12549],[188.71,7.8575559],[188.7,0.12549],[188.68,0.79474395],[188.66,7.8215]],[[188.79,7.8575559],[188.8,0.49579301],[188.81,1.6573],[188.82,82.6],[188.84,20.63712764]]]
["bitfinex","SOLUSD",1735257709504,[[188.72,0.12549],[188.71,7.8575559],[188.68,14.04464395],[188.66,7.8215],[188.49,8.23334955]],[[188.79,7.8575559],[188.8,0.49579301],[188.81,1.6573],[188.85,14.40111382],[188.86,2.09179084]]]
["bitfinex","SOLUSD",1735257709679,[[188.72,7.9830459],[188.68,14.04464395],[188.67,23.776884],[188.66,7.8215],[188.49,8.23334955]],[[188.79,7.8575559],[188.8,0.49579301],[188.81,1.6573],[188.85,14.40111382],[188.86,2.09179084]]]
["bitfinex","SOLUSD",1735257709879,[[188.72,7.9830459],[188.68,14.04464395],[188.67,23.776884],[188.66,7.8215],[188.61,137.5]],[[188.79,7.8575559],[188.81,1.6573],[188.85,14.40111382],[188.86,2.09179084]]]
["bitfinex","SOLUSD",1735257709880,[[188.72,7.9830459],[188.68,14.04464395],[188.67,23.776884],[188.66,7.8215],[188.61,137.5]],[[188.79,7.8575559],[188.81,1.6573],[188.84,0.49579301],[188.85,14.40111382],[188.86,2.09179084]]]
["bitfinex","SOLUSD",1735257710385,[[188.73,0.12549],[188.72,12.27147794],[188.68,14.04464395],[188.67,25.8595902],[188.66,7.8215]],[[188.79,12.27147794],[188.81,1.6573],[188.84,0.49579301],[188.85,14.40111382],[188.86,2.09179084]]]
["bitfinex","SOLUSD",1735257710703,[[188.73,0.12549],[188.72,12.27147794],[188.68,14.04464395],[188.67,25.8595902],[188.66,7.8215]],[[188.79,12.27147794],[188.84,0.49579301],[188.85,7.5846],[188.86,2.09179084],[188.87,12.30371382]]]
["bitfinex","SOLUSD",1735257711925,[[188.73,0.12549],[188.72,12.27147794],[188.68,14.04464395],[188.67,25.8595902],[188.66,7.8215]],[[188.79,12.27147794],[188.84,0.49579301],[188.85,7.5846],[188.87,12.30371382],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735257712205,[[188.73,0.12549],[188.72,12.27147794],[188.68,14.04464395],[188.67,25.8595902],[188.66,7.8215]],[[188.79,12.27147794],[188.84,0.49579301],[188.85,7.5846],[188.87,3.971],[188.88,90.93271382]]]
["bitfinex","SOLUSD",1735257712405,[[188.73,12.27147794],[188.68,14.04464395],[188.67,25.8595902],[188.66,7.8215],[188.64,164.0045]],[[188.8,12.27147794],[188.84,24.27267701],[188.85,7.5846],[188.87,3.971],[188.88,90.93271382]]]
["bitfinex","SOLUSD",1735257712707,[[188.73,12.27147794],[188.68,14.04464395],[188.67,25.8595902],[188.66,7.8215],[188.64,164.0045]],[[188.79,0.49579301],[188.8,12.27147794],[188.84,23.776884],[188.85,7.5846],[188.87,3.971]]]
["bitfinex","SOLUSD",1735257713288,[[188.71,12.27147794],[188.68,14.04464395],[188.67,25.8595902],[188.66,7.8215],[188.64,26.5045]],[[188.78,12.27147794],[188.79,0.49579301],[188.81,20.0],[188.84,23.776884],[188.85,11.5561]]]
["bitfinex","SOLUSD",1735257713496,[[188.67,25.8595902],[188.66,7.8215],[188.64,26.5045]],[[188.78,12.27147794],[188.79,0.49579301],[188.81,20.0],[188.84,23.776884],[188.85,11.5561]]]
["bitfinex","SOLUSD",1735257713497,[[188.66,7.8215],[188.65,14.04655689],[188.6,170.00599124],[188.59,36.07643308],[188.5,26.5239]],[[188.75,12.27147794],[188.77,0.49579301],[188.8,12.27147794],[188.81,23.776884],[188.82,20.0]]]
["bitfinex","SOLUSD",1735257713800,[[188.68,12.27147794],[188.66,7.8215],[188.65,14.04655689],[188.6,182.27746918],[188.59,36.07643308]],[[188.74,0.49579301],[188.75,12.27147794],[188.8,12.27147794],[188.81,23.776884],[188.82,20.0]]]
["bitfinex","SOLUSD",1735257714709,[[188.68,12.27147794],[188.66,7.8215],[188.65,14.04655689],[188.6,182.27746918],[188.59,36.07643308]],[[188.74,0.49579301],[188.75,12.27147794],[188.8,12.27147794],[188.81,27.749184],[188.82,28.33271382]]]
["bitfinex","SOLUSD",1735257714879,[[188.68,12.27147794],[188.66,7.8215],[188.65,14.04655689],[188.64,2.14744918],[188.6,182.27746918]],[[188.74,0.49579301],[188.75,12.27147794],[188.8,12.27147794],[188.81,27.749184],[188.82,28.33271382]]]
["bitfinex","SOLUSD",1735257716893,[[188.68,12.27147794],[188.66,7.8215],[188.65,14.04655689],[188.64,2.14744918],[188.6,182.27746918]],[[188.74,0.49579301],[188.76,12.27147794],[188.77,20.0],[188.81,27.749184],[188.82,28.33271382]]]
["bitfinex","SOLUSD",1735257717093,[[188.68,12.27147794],[188.66,7.8215],[188.65,14.04655689],[188.64,2.14744918],[188.6,182.27746918]],[[188.75,0.49579301],[188.76,12.27147794],[188.81,3.9723],[188.82,28.33271382],[188.87,15.95]]]
["bitfinex","SOLUSD",1735257717613,[[188.68,12.27147794],[188.66,7.8215],[188.65,14.04655689],[188.64,2.14744918],[188.6,182.27746918]],[[188.75,0.49579301],[188.76,12.27147794],[188.81,3.9723],[188.82,28.33271382],[188.84,3.98187997]]]
["bitfinex","SOLUSD",1735257719012,[[188.68,12.27147794],[188.66,7.8215],[188.65,14.04655689],[188.64,2.14744918],[188.6,182.27746918]],[[188.75,0.49579301],[188.76,12.27147794],[188.81,12.30501382],[188.82,20.0],[188.84,3.98187997]]]
["bitfinex","SOLUSD",1735257719613,[[188.68,12.27147794],[188.66,7.8215],[188.65,14.04655689],[188.64,2.14744918],[188.6,182.27746918]],[[188.75,0.49579301],[188.76,12.27147794],[188.81,12.30501382],[188.82,36.66542764],[188.84,3.98187997]]]
["bitfinex","SOLUSD",1735257720314,[[188.69,12.39696794],[188.67,37.027184],[188.66,7.8215],[188.65,0.79475689],[188.64,2.14744918]],[[188.76,12.27147794],[188.81,12.30501382],[188.82,36.66542764],[188.84,3.98187997],[188.87,14.65099792]]]
["bitfinex","SOLUSD",1735257720509,[[188.71,0.12549],[188.7,12.27147794],[188.67,37.82190808],[188.66,7.8215],[188.64,2.14744918]],[[188.78,32.27147794],[188.8,0.49579301],[188.81,8.33271382],[188.82,16.66542764],[188.84,7.95357997]]]
["bitfinex","SOLUSD",1735257720704,[[188.71,12.39696794],[188.67,37.82190808],[188.66,7.8215],[188.64,2.14744918],[167.91,4.5]],[[188.78,32.27147794],[188.8,0.49579301],[188.81,8.33271382],[188.82,16.66542764],[188.84,7.95357997]]]
["bitfinex","SOLUSD",1735257720910,[[188.72,12.27147794],[188.71,0.12549],[188.67,37.82190808],[188.66,7.8215],[188.65,26.5041]],[[188.79,12.27147794],[188.8,0.49579301],[188.81,8.33271382],[188.82,16.66542764],[188.84,7.95357997]]]
["bitfinex","SOLUSD",1735257721211,[[188.72,12.27147794],[188.71,0.12549],[188.67,37.82190808],[188.66,7.8215],[188.65,26.5041]],[[188.79,12.27147794],[188.8,0.49579301],[188.82,8.33271382],[188.84,24.61900761],[188.87,7.31791846]]]
["bitfinex","SOLUSD",1735257721394,[[188.72,12.27147794],[188.71,0.12549],[188.67,37.82190808],[188.66,7.8215],[188.65,26.5041]],[[188.79,12.27147794],[188.8,0.49579301],[188.82,8.33271382],[188.84,20.63712764],[188.87,7.31791846]]]
["bitfinex","SOLUSD",1735257721717,[[188.73,12.27147794],[188.68,0.12549],[188.67,37.82190808],[188.66,7.8215],[188.65,26.5041]],[[188.8,12.76727095],[188.82,8.33271382],[188.84,20.63712764],[188.87,7.31791846],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735257722015,[[188.73,12.27147794],[188.68,0.12549],[188.67,37.82190808],[188.66,7.8215],[188.65,26.5041]],[[188.8,12.76727095],[188.84,12.30441382],[188.85,7.5846],[188.86,16.66542764],[188.87,33.33085529]]]
["bitfinex","SOLUSD",1735257722322,[[188.73,12.27147794],[188.69,13.2489],[188.68,0.12549],[188.67,24.57160808],[188.66,7.8215]],[[188.8,12.76727095],[188.84,12.30441382],[188.85,7.5846],[188.86,16.66542764],[188.87,33.33085529]]]
["bitfinex","SOLUSD",1735257722695,[[188.75,12.27147794],[188.7,13.06611405],[188.67,23.776884],[188.66,145.3215],[188.65,56.5041]],[[188.8,0.49579301],[188.82,12.27147794],[188.84,8.33271382],[188.85,7.5846],[188.86,16.66542764]]]
["bitfinex","SOLUSD",1735257722901,[[188.75,12.27147794],[188.71,13.2478],[188.7,13.06611405],[188.66,145.3215],[188.65,56.5041]],[[188.81,0.49579301],[188.82,12.27147794],[188.84,8.33271382],[188.85,7.5846],[188.86,16.66542764]]]
["bitfinex","SOLUSD",1735257723093,[[188.74,12.27147794],[188.72,0.12549],[188.71,13.2478],[188.7,0.79463611],[188.66,145.3215]],[[188.81,0.49579301],[188.82,12.27147794],[188.84,8.33271382],[188.85,7.5846],[188.86,16.66542764]]]
["bitfinex","SOLUSD",1735257723415,[[188.76,12.39696794],[188.72,24.57144963],[188.71,13.2478],[188.7,12.27147794],[188.67,30.0]],[[188.83,12.76727095],[188.85,9.84891382],[188.86,16.66542764],[188.87,33.33085529],[188.9,66.23816088]]]
["bitfinex","SOLUSD",1735257723589,[[188.76,12.39696794],[188.73,7.5457],[188.72,24.57144963],[188.71,13.2478],[188.7,12.27147794]],[[188.83,12.76727095],[188.85,9.84891382],[188.86,16.66542764],[188.87,33.33085529],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257724313,[[188.76,12.39696794],[188.73,7.5457],[188.72,24.57144963],[188.71,13.2478],[188.7,12.27147794]],[[188.83,12.76727095],[188.85,1.5162],[188.87,8.33271382],[188.89,23.17212764],[188.9,49.57273323]]]
["bitfinex","SOLUSD",1735257725017,[[188.76,12.39696794],[188.73,7.5457],[188.72,24.57144963],[188.71,13.2478],[188.7,12.27147794]],[[188.83,12.76727095],[188.85,1.5162],[188.88,90.93271382],[188.89,6.5067],[188.9,66.23816087]]]
["bitfinex","SOLUSD",1735257725219,[[188.77,12.27147794],[188.73,20.7914],[188.72,24.57144963],[188.7,12.27147794],[188.69,26.4972]],[[188.83,0.49579301],[188.84,12.27147794],[188.85,1.5162],[188.88,8.33271382],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257725390,[[188.77,12.27147794],[188.74,0.12549],[188.73,20.7914],[188.72,2.90469955],[188.7,12.27147794]],[[188.83,0.49579301],[188.84,12.27147794],[188.85,1.5162],[188.88,8.33271382],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257725811,[[188.75,12.27147794],[188.74,0.12549],[188.73,7.5457],[188.72,2.90469955],[188.7,12.27147794]],[[188.81,12.27147794],[188.83,0.49579301],[188.85,1.5162],[188.88,8.33271382],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257726122,[[188.74,12.39696794],[188.73,7.5457],[188.72,2.11013392],[188.7,14.04266176],[188.6,38.78147794]],[[188.8,0.49579301],[188.81,12.27147794],[188.85,1.5162],[188.88,3.9709],[188.89,14.83941382]]]
["bitfinex","SOLUSD",1735257726293,[[188.75,12.27147794],[188.74,0.12549],[188.73,7.5457],[188.72,2.11013392],[188.7,26.3141397]],[[188.8,0.49579301],[188.82,12.27147794],[188.85,1.5162],[188.88,3.9709],[188.89,14.83941382]]]
["bitfinex","SOLUSD",1735257726620,[[188.76,0.12549],[188.75,12.27147794],[188.74,0.12549],[188.73,7.5457],[188.72,2.11013392]],[[188.81,0.49579301],[188.82,12.27147794],[188.85,1.5162],[188.88,12.30361382],[188.89,23.17212764]]]
["bitfinex","SOLUSD",1735257726918,[[188.76,0.12549],[188.75,12.27147794],[188.73,7.5457],[188.72,2.90467875],[188.7,25.51967794]],[[188.81,0.49579301],[188.82,12.27147794],[188.85,1.5162],[188.88,12.30361382],[188.89,23.17212764]]]
["bitfinex","SOLUSD",1735257727215,[[188.76,0.12549],[188.75,12.27147794],[188.73,7.5457],[188.72,2.90467875],[188.7,25.51967794]],[[188.82,12.27147794],[188.85,2.01199301],[188.88,12.30361382],[188.89,6.5067],[188.9,62.26776087]]]
["bitfinex","SOLUSD",1735257727398,[[188.76,12.27147794],[188.73,7.5457],[188.72,16.15137875],[188.7,12.27147794],[188.67,167.5]],[[188.83,12.27147794],[188.85,2.01199301],[188.88,12.30361382],[188.89,6.5067],[188.9,62.26776087]]]
["bitfinex","SOLUSD",1735257727594,[[188.76,12.27147794],[188.73,7.5457],[188.72,16.15137875],[188.7,12.27147794],[188.67,167.5]],[[188.82,0.49579301],[188.83,12.27147794],[188.85,1.5162],[188.88,12.30361382],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257728011,[[188.76,12.27147794],[188.73,7.5457],[188.72,16.15137875],[188.7,12.27147794],[188.67,167.5]],[[188.82,0.49579301],[188.84,12.27147794],[188.85,1.5162],[188.88,12.30361382],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257728520,[[188.76,12.27147794],[188.73,7.5457],[188.72,16.15137875],[188.7,12.27147794],[188.67,167.5]],[[188.83,0.49579301],[188.84,12.27147794],[188.85,1.5162],[188.88,12.30361382],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257729033,[[188.76,12.27147794],[188.73,7.5457],[188.72,16.15137875],[188.7,12.27147794],[188.67,167.5]],[[188.83,0.49579301],[188.84,12.27147794],[188.85,1.5162],[188.88,3.9709],[188.89,14.83941382]]]
["bitfinex","SOLUSD",1735257730195,[[188.76,7.85014015],[188.74,0.12549],[188.73,7.5457],[188.72,16.15137875],[188.7,31.4005606]],[[188.83,0.49579301],[188.84,7.85014015],[188.85,1.5162],[188.88,3.9709],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257733729,[[188.76,0.12549],[188.75,7.85014015],[188.73,7.5457],[188.72,16.15137875],[188.7,31.4005606]],[[188.83,8.34593316],[188.85,1.5162],[188.88,3.9709],[188.89,6.5067],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735257734421,[[188.76,0.12549],[188.75,7.85014015],[188.73,7.5457],[188.72,16.15137875],[188.7,31.4005606]],[[188.83,8.34593316],[188.85,1.5162],[188.88,3.9709],[188.89,6.5067],[188.91,6.14355521]]]
["bitfinex","SOLUSD",1735257735322,[[188.76,7.85014015],[188.73,7.5457],[188.72,16.15137875],[188.7,31.4005606],[167.46,118.0]],[[188.83,0.49579301],[188.84,7.85014015],[188.85,1.5162],[188.88,3.9709],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257736352,[[188.77,7.85014015],[188.74,0.12549],[188.73,7.5457],[188.72,16.15137875],[188.7,31.4005606]],[[188.83,0.49579301],[188.84,7.85014015],[188.85,1.5162],[188.88,3.9709],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257736820,[[188.77,7.85014015],[188.74,13.37069],[188.73,7.5457],[188.72,2.90467875],[188.7,31.4005606]],[[188.83,0.49579301],[188.85,9.36634015],[188.86,20.0],[188.89,6.5067],[188.91,10.11375521]]]
["bitfinex","SOLUSD",1735257737020,[[188.77,7.85014015],[188.74,13.37069],[188.73,7.5457],[188.72,2.90467875],[188.7,31.4005606]],[[188.84,0.49579301],[188.85,9.36634015],[188.89,6.5067],[188.91,10.11375521],[189.08,265.35125793]]]
["bitfinex","SOLUSD",1735257738017,[[188.78,0.12549],[188.77,7.85014015],[188.74,13.37069],[188.73,7.5457],[188.72,2.90467875]],[[188.84,0.49579301],[188.85,9.36634015],[188.89,6.5067],[188.91,10.11375521],[189.02,161.13574841]]]
["bitfinex","SOLUSD",1735257738207,[[188.78,0.12549],[188.77,7.85014015],[188.74,14.03962949],[188.73,7.5457],[188.72,2.11013392]],[[188.84,0.49579301],[188.85,9.36634015],[188.89,6.5067],[188.9,31.4005606],[188.91,18.44646903]]]
["bitfinex","SOLUSD",1735257738408,[[188.78,0.12549],[188.77,7.85014015],[188.74,14.03962949],[188.73,7.5457],[188.72,2.11013392]],[[188.84,0.49579301],[188.85,9.36634015],[188.89,6.5067],[188.9,31.4005606],[188.91,14.46621072]]]
["bitfinex","SOLUSD",1735257738925,[[188.74,13.2452],[188.73,7.5457],[188.72,2.11013392],[188.71,0.79443495],[188.69,26.4974]],[[188.83,7.85014015],[188.84,0.49579301],[188.85,1.5162],[188.86,20.0],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257739224,[[188.74,7.85014015],[188.73,7.5457],[188.71,14.04193495],[188.69,26.4974],[188.66,179.57242432]],[[188.85,1.5162],[188.89,6.5067]]]
["bitfinex","SOLUSD",1735257739225,[[188.74,7.85014015],[188.73,7.5457],[188.71,14.04193495],[188.69,26.4974],[188.66,179.57242432]],[[188.81,7.85014015],[188.82,0.49579301],[188.85,1.5162],[188.89,10.4773],[188.92,107.20562764]]]
["bitfinex","SOLUSD",1735257739397,[[188.74,7.85014015],[188.73,7.5457],[188.71,14.04193495],[188.69,26.4974],[188.66,179.57242432]],[[188.8,0.49579301],[188.81,7.85014015],[188.85,1.5162],[188.89,10.4773],[188.92,107.20562764]]]
["bitfinex","SOLUSD",1735257739595,[[188.74,7.85014015],[188.73,7.5457],[188.71,14.04193495],[188.69,26.4974],[188.66,179.57242432]],[[188.8,0.49579301],[188.81,7.85014015],[188.85,1.5162],[188.89,10.4773],[188.91,14.4764942]]]
["bitfinex","SOLUSD",1735257739917,[[188.75,0.12549],[188.74,7.85014015],[188.73,7.5457],[188.71,14.04193495],[188.69,26.4974]],[[188.8,0.49579301],[188.81,7.85014015],[188.85,1.5162],[188.89,10.4773],[188.91,14.4764942]]]
["bitfinex","SOLUSD",1735257739918,[[188.75,0.12549],[188.74,7.85014015],[188.73,7.5457],[188.71,14.04193495],[188.69,26.4974]],[[188.8,0.49579301],[188.81,7.85014015],[188.85,1.5162],[188.89,18.81001382],[188.9,48.06598824]]]
["bitfinex","SOLUSD",1735257740123,[[188.75,0.12549],[188.74,7.85014015],[188.73,7.5457],[188.71,16.1010597],[188.69,26.4974]],[[188.8,0.49579301],[188.81,7.85014015],[188.85,1.5162],[188.89,18.81001382],[188.9,48.06598824]]]
["bitfinex","SOLUSD",1735257740297,[[188.75,7.97563015],[188.73,7.5457],[188.71,16.1010597],[188.7,31.4005606],[188.69,26.4974]],[[188.83,7.85014015],[188.84,0.49579301],[188.85,1.5162],[188.86,20.0],[188.89,18.81001382]]]
["bitfinex","SOLUSD",1735257740507,[[188.75,7.97563015],[188.73,7.5457],[188.71,16.1010597],[188.7,31.4005606],[188.69,26.4974]],[[188.82,0.49579301],[188.83,7.85014015],[188.85,1.5162],[188.88,8.33271382],[188.89,31.12321112]]]
["bitfinex","SOLUSD",1735257740815,[[188.77,7.85014015],[188.74,0.12549],[188.73,21.58613089],[188.71,2.05912475],[188.7,31.4005606]],[[188.84,7.85014015],[188.85,2.01199301],[188.88,8.33271382],[188.89,31.12321112],[189.01,26.94459551]]]
["bitfinex","SOLUSD",1735257741023,[[188.77,7.85014015],[188.74,0.12549],[188.73,21.58613089],[188.71,2.05912475],[188.7,31.4005606]],[[188.82,0.49579301],[188.84,7.85014015],[188.85,1.5162],[188.88,8.33271382],[188.89,14.45778348]]]
["bitfinex","SOLUSD",1735257741202,[[188.77,7.85014015],[188.74,0.12549],[188.73,21.58613089],[188.71,2.05912475],[188.7,31.4005606]],[[188.82,0.49579301],[188.84,7.85014015],[188.85,1.5162],[188.89,18.81001382],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257741605,[[188.77,7.85014015],[188.74,0.12549],[188.73,21.58613089],[188.71,2.05912475],[188.7,31.4005606]],[[188.83,0.49579301],[188.84,7.85014015],[188.85,1.5162],[188.89,18.81001382],[188.9,35.38081293]]]
["bitfinex","SOLUSD",1735257741907,[[188.76,7.85014015],[188.74,0.12549],[188.73,21.58613089],[188.71,2.05912475],[188.7,31.4005606]],[[188.83,8.34593316],[188.85,1.5162],[188.86,20.0],[188.89,10.4773],[188.9,43.71352675]]]
["bitfinex","SOLUSD",1735257742109,[[188.76,7.85014015],[188.74,0.12549],[188.73,21.58613089],[188.71,2.05912475],[188.7,31.4005606]],[[188.83,8.34593316],[188.85,1.5162],[188.89,10.4773],[188.9,39.73327442],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257742633,[[188.76,7.85014015],[188.74,0.12549],[188.73,21.58613089],[188.71,2.05912475],[188.7,31.4005606]],[[188.83,8.34593316],[188.85,1.5162],[188.89,18.81001382],[188.9,31.4005606],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257743142,[[188.76,7.85014015],[188.74,0.12549],[188.73,21.58613089],[188.71,2.05912475],[188.7,31.4005606]],[[188.83,8.34593316],[188.85,1.5162],[188.89,18.81001382],[188.9,35.38077565],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257743440,[[188.76,7.85014015],[188.74,0.12549],[188.73,21.58613089],[188.71,2.05912475],[188.7,31.4005606]],[[188.83,8.34593316],[188.85,1.5162],[188.89,18.81001382],[188.9,52.04620329],[188.91,2.1632969]]]
["bitfinex","SOLUSD",1735257743740,[[188.76,7.85014015],[188.74,0.12549],[188.73,21.58613089],[188.71,2.05912475],[188.7,31.4005606]],[[188.83,0.49579301],[188.84,7.85014015],[188.85,1.5162],[188.89,18.81001382],[188.9,52.04620329]]]
["bitfinex","SOLUSD",1735257744053,[[188.78,0.12549],[188.77,7.85014015],[188.74,23.902374],[188.73,8.34023089],[188.71,2.05912475]],[[188.85,1.5162],[188.86,20.0],[188.88,0.49579301],[188.89,18.81001382],[188.9,20.64564269]]]
["bitfinex","SOLUSD",1735257744345,[[188.78,0.12549],[188.77,7.85014015],[188.75,13.2446],[188.74,24.5713202],[188.73,7.5457]],[[188.84,8.34593316],[188.85,1.5162],[188.86,20.0],[188.89,18.81001382],[188.9,48.06598824]]]
["bitfinex","SOLUSD",1735257744723,[[188.78,0.12549],[188.77,7.85014015],[188.75,13.2446],[188.74,23.776884],[188.73,7.5457]],[[188.84,8.34593316],[188.85,1.5162],[188.86,20.0],[188.89,18.81001382],[188.9,48.06598824]]]
["bitfinex","SOLUSD",1735257747441,[[188.78,0.12549],[188.77,7.85014015],[188.75,13.2446],[188.74,23.776884],[188.73,7.5457]],[[188.84,8.34593316],[188.85,1.5162],[188.86,20.0],[188.88,8.33271382],[188.89,10.4773]]]
["bitfinex","SOLUSD",1735257747618,[[188.76,7.85014015],[188.75,13.2446],[188.73,7.5457],[188.57,8.23334955],[188.54,59.09634898]],[[188.84,8.34593316],[188.85,1.5162],[188.86,20.0],[188.88,8.33271382],[188.89,10.4773]]]
["bitfinex","SOLUSD",1735257748244,[[188.76,7.85014015],[188.75,13.2446],[188.73,7.5457],[188.57,8.23334955],[188.55,26.22582056]],[[188.84,8.34593316],[188.85,1.5162],[188.86,20.0],[188.88,8.33271382],[188.89,10.4773]]]
["bitfinex","SOLUSD",1735257748443,[[188.76,7.85014015],[188.75,13.2446],[188.73,7.5457],[188.57,8.23334955],[188.55,26.22582056]],[[188.84,8.34593316],[188.85,1.5162],[188.86,20.0],[188.88,8.33271382],[188.89,27.14272764]]]
["bitfinex","SOLUSD",1735257749546,[[188.76,7.85014015],[188.75,13.2446],[188.73,7.5457],[188.58,8.23334955],[188.57,13.2446]],[[188.84,8.34593316],[188.85,1.5162],[188.86,20.0],[188.88,8.33271382],[188.89,10.4773]]]
["bitfinex","SOLUSD",1735257750250,[[188.76,7.85014015],[188.75,13.2446],[188.73,7.5457],[188.7,31.4005606],[188.67,167.5]],[[188.84,8.34593316],[188.85,1.5162],[188.86,20.0],[188.88,8.33271382],[188.89,27.14272764]]]
["bitfinex","SOLUSD",1735257750546,[[188.77,0.12549],[188.76,7.85014015],[188.75,13.2446],[188.74,0.79448178],[188.73,7.5457]],[[188.84,8.34593316],[188.85,1.5162],[188.86,20.0],[188.88,8.33271382],[188.89,27.14272764]]]
["bitfinex","SOLUSD",1735257750923,[[188.77,0.12549],[188.76,7.85014015],[188.75,13.2446],[188.74,0.79448178],[188.73,7.5457]],[[188.84,8.34593316],[188.85,1.5162],[188.86,20.0],[188.88,8.33271382],[188.89,10.4773]]]
["bitfinex","SOLUSD",1735257754653,[[188.77,0.12549],[188.76,7.85014015],[188.75,13.2446],[188.74,0.79448178],[188.73,7.5457]],[[188.84,0.49579301],[188.85,1.5162],[188.88,8.33271382],[188.89,10.4773],[188.9,16.66542764]]]
["bitfinex","SOLUSD",1735257754843,[[188.77,0.12549],[188.76,7.85014015],[188.75,13.2446],[188.74,0.79448178],[188.73,7.5457]],[[188.84,0.49579301],[188.85,9.36634015],[188.88,8.33271382],[188.89,10.4773],[188.9,48.06598824]]]
["bitfinex","SOLUSD",1735257755151,[[188.77,0.12549],[188.76,7.85014015],[188.75,13.2446],[188.74,0.79448178],[188.73,7.5457]],[[188.84,0.49579301],[188.85,9.36634015],[188.88,8.33271382],[188.89,27.14272764],[188.9,31.4005606]]]
["bitfinex","SOLUSD",1735257755750,[[188.78,7.85014015],[188.76,0.12549],[188.75,13.2446],[188.74,0.79448178],[188.73,7.5457]],[[188.84,0.49579301],[188.85,9.36634015],[188.88,8.33271382],[188.89,27.14272764],[188.9,31.4005606]]]
["bitfinex","SOLUSD",1735257756420,[[188.78,7.85014015],[188.76,0.12549],[188.75,13.2446],[188.74,0.79448178],[188.73,7.5457]],[[188.84,0.49579301],[188.85,1.5162],[188.86,7.85014015],[188.88,8.33271382],[188.89,27.14272764]]]
["bitfinex","SOLUSD",1735257758535,[[188.78,7.85014015],[188.76,0.12549],[188.75,13.2446],[188.74,0.79448178],[188.73,7.5457]],[[188.84,0.49579301],[188.85,1.5162],[188.86,7.85014015],[188.89,18.81001382],[188.91,16.66542764]]]
["bitfinex","SOLUSD",1735257759149,[[188.79,7.85014015],[188.76,0.12549],[188.75,23.776884],[188.74,0.79448178],[188.73,7.5457]],[[188.85,2.01199301],[188.86,7.85014015],[188.89,14.83941382],[188.9,16.66542764],[188.93,49.99628294]]]
["bitfinex","SOLUSD",1735257759338,[[188.76,0.12549],[188.75,23.776884],[188.73,7.5457]],[[188.85,2.01199301],[188.86,7.85014015],[188.89,14.83941382],[188.9,16.66542764],[188.93,49.99628294]]]
["bitfinex","SOLUSD",1735257759339,[[188.8,7.85014015],[188.77,13.36859],[188.76,0.79442235],[188.75,23.776884],[188.73,34.0378]],[[188.85,2.01199301],[188.87,7.85014015],[188.89,14.83941382],[188.9,16.66542764],[188.92,119.90085529]]]
["bitfinex","SOLUSD",1735257759728,[[188.8,7.85014015],[188.77,13.36859],[188.76,0.79442235],[188.75,23.776884],[188.73,34.0378]],[[188.85,1.5162],[188.86,0.49579301],[188.87,7.85014015],[188.89,14.83941382],[188.9,16.66542764]]]
["bitfinex","SOLUSD",1735257759942,[[188.81,7.85014015],[188.77,13.36859],[188.76,0.79442235],[188.75,23.776884],[188.73,34.0378]],[[188.87,0.49579301],[188.88,7.85014015],[188.89,16.46251382],[188.9,16.66542764],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735257760127,[[188.81,7.85014015],[188.77,13.2431],[188.76,0.79442235],[188.73,34.0378],[188.13,27.48310625]],[[188.87,0.49579301],[188.88,7.85014015],[188.89,16.46251382],[188.9,16.66542764],[189.12,30.0]]]
["bitfinex","SOLUSD",1735257760329,[[188.81,7.85014015],[188.77,14.03739653],[188.73,34.0378],[188.13,27.48310625],[186.93,664.80776063]],[[188.87,0.49579301],[188.88,7.85014015],[188.89,16.46251382],[188.9,16.66542764],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735257760527,[[188.81,7.85014015],[188.77,14.03739653],[188.73,34.0378],[188.13,27.48310625],[186.93,664.80776063]],[[188.87,0.49579301],[188.88,7.85014015],[188.89,16.46251382],[188.9,16.66542764],[189.12,30.0]]]
["bitfinex","SOLUSD",1735257760740,[[188.8,7.85014015],[188.77,13.2431],[188.74,0.79430141],[188.73,171.5378],[188.72,6.64888013]],[[188.87,8.34593316],[188.89,16.46251382],[188.9,16.66542764],[188.92,37.30085529],[188.97,165.92713824]]]
["bitfinex","SOLUSD",1735257761054,[[188.8,7.85014015],[188.77,13.2431],[188.74,0.79430141],[188.73,171.5378],[188.72,6.64888013]],[[188.87,8.34593316],[188.89,16.46251382],[188.91,16.66542764],[188.92,37.30085529],[188.95,49.99628294]]]
["bitfinex","SOLUSD",1735257761253,[[188.81,0.12549],[188.8,7.85014015],[188.77,14.0374683],[188.73,171.5378],[188.72,36.64888013]],[[188.87,0.49579301],[188.89,16.46251382],[188.91,16.66542764],[188.92,37.30085529],[188.95,49.99628294]]]
["bitfinex","SOLUSD",1735257761459,[[188.81,0.12549],[188.8,7.85014015],[188.77,14.0374683],[188.73,171.5378],[188.72,36.64888013]],[[188.87,7.85014015],[188.88,0.49579301],[188.89,16.46251382],[188.91,16.66542764],[188.92,37.30085529]]]
["bitfinex","SOLUSD",1735257761754,[[188.82,0.12549],[188.81,7.85014015],[188.79,13.2418],[188.77,0.7943683],[188.73,171.5378]],[[188.88,8.34593316],[188.89,16.46251382],[188.91,16.66542764],[188.92,33.33085529],[188.95,56.12838848]]]
["bitfinex","SOLUSD",1735257762254,[[188.82,0.12549],[188.81,7.85014015],[188.79,13.2418],[188.77,0.7943683],[188.76,2.12089168]],[[188.88,8.34593316],[188.89,16.46251382],[188.91,16.66542764],[188.92,33.33085529],[188.95,56.12838848]]]
["bitfinex","SOLUSD",1735257762460,[[188.82,0.12549],[188.81,7.85014015],[188.79,13.2418],[188.76,2.12089168],[188.74,0.7942903]],[[188.88,8.34593316],[188.89,16.46251382],[188.91,16.66542764],[188.92,33.33085529],[188.95,56.12838848]]]
["bitfinex","SOLUSD",1735257762953,[[188.82,0.12549],[188.81,7.85014015],[188.79,13.2418],[188.76,2.12089168],[188.74,0.7942903]],[[188.88,8.34593316],[188.89,16.46251382],[188.91,20.64507099],[188.92,33.33085529],[188.95,56.12838848]]]
["bitfinex","SOLUSD",1735257763852,[[188.82,0.12549],[188.81,7.85014015],[188.79,13.2418],[188.76,2.12089168],[188.74,0.7942903]],[[188.88,8.34593316],[188.89,8.1298],[188.9,8.33271382],[188.91,20.64507099],[188.92,33.33085529]]]
["bitfinex","SOLUSD",1735257764557,[[188.82,0.12549],[188.81,7.85014015],[188.79,13.2418],[188.76,2.12089168],[188.74,0.7942903]],[[188.88,8.34593316],[188.89,16.46251382],[188.91,20.64507099],[188.92,33.33085529],[215.2,1.36730094]]]
["bitfinex","SOLUSD",1735257764856,[[188.79,13.2418],[188.76,2.12089168],[188.74,0.7942903],[188.72,6.64888013],[188.7,61.4005606]],[[188.87,7.85014015],[188.88,0.49579301],[188.89,16.46251382],[188.91,20.64507099],[188.92,33.33085529]]]
["bitfinex","SOLUSD",1735257765059,[[188.74,0.79440678],[188.73,7.5457],[188.72,6.64888013],[188.7,31.4005606],[188.69,163.9974]],[[188.83,7.85014015],[188.86,0.49579301],[188.89,16.46251382],[188.9,31.4005606],[188.91,16.66542764]]]
["bitfinex","SOLUSD",1735257765228,[[188.76,7.85014015],[188.73,7.5457],[188.72,8.78401897],[188.71,0.79451031],[188.7,31.4005606]],[[188.82,0.49579301],[188.83,7.85014015],[188.89,16.46251382],[188.9,31.4005606],[188.91,16.66542764]]]
["bitfinex","SOLUSD",1735257765729,[[188.77,0.12549],[188.76,7.85014015],[188.73,7.5457],[188.72,8.78401897],[188.71,0.79451031]],[[188.82,0.49579301],[188.83,7.85014015],[188.89,8.1298],[188.9,31.4005606],[188.91,8.33271382]]]
["bitfinex","SOLUSD",1735257766040,[[188.76,7.85014015],[188.73,7.5457],[188.72,8.78401897],[188.71,0.79451031],[188.59,68.2286172]],[[188.82,0.49579301],[188.83,7.85014015],[188.89,8.1298],[188.9,35.38065873],[188.91,8.33271382]]]
["bitfinex","SOLUSD",1735257766255,[[188.77,0.12549],[188.76,7.85014015],[188.73,7.5457],[188.72,8.78401897],[188.71,0.79451031]],[[188.82,0.49579301],[188.83,7.85014015],[188.87,8.33271382],[188.88,16.66542764],[188.89,8.1298]]]
["bitfinex","SOLUSD",1735257766464,[[188.71,0.79451031],[188.69,7.9184],[188.68,5.16803882],[188.66,143.57643308],[188.64,113.1]],[[188.81,7.85014015],[188.82,0.49579301],[188.86,23.776884],[188.87,8.33271382],[188.88,16.66542764]]]
["bitfinex","SOLUSD",1735257766663,[[188.7,0.79461665],[188.69,7.9184],[188.66,150.22531321],[188.64,113.1],[188.59,34.74454955]],[[188.79,7.85014015],[188.8,0.49579301],[188.82,7.9977],[188.86,23.776884],[188.87,8.33271382]]]
["bitfinex","SOLUSD",1735257766955,[[188.71,7.85014015],[188.7,13.2483],[188.67,0.79468002],[188.66,150.22531321],[188.64,121.0184]],[[188.78,8.34593316],[188.82,7.9977],[188.85,3.9715],[188.86,23.776884],[188.87,8.33271382]]]
["bitfinex","SOLUSD",1735257767162,[[188.71,7.85014015],[188.67,14.04508002],[188.66,12.72531321],[188.64,7.9184],[188.62,167.5]],[[188.78,8.34593316],[188.82,7.9977],[188.85,3.9715],[188.86,23.776884]]]
["bitfinex","SOLUSD",1735257767163,[[188.71,7.85014015],[188.67,14.04508002],[188.66,12.72531321],[188.64,7.9184],[188.62,167.5]],[[188.77,7.85014015],[188.78,0.49579301],[188.82,7.9977],[188.84,8.33271382],[188.85,20.63692764]]]
["bitfinex","SOLUSD",1735257767329,[[188.71,7.85014015],[188.67,16.11552424],[188.66,12.72531321],[188.64,7.9184],[188.62,167.5]],[[188.76,0.49579301],[188.77,7.85014015],[188.82,7.9977],[188.84,8.33271382],[188.85,20.63692764]]]
["bitfinex","SOLUSD",1735257767731,[[188.71,7.85014015],[188.67,16.11552424],[188.66,12.72531321],[188.64,7.9184],[188.62,167.5]],[[188.76,0.49579301],[188.77,7.85014015],[188.81,8.33271382],[188.82,7.9977],[188.83,16.66542764]]]
["bitfinex","SOLUSD",1735257767951,[[188.71,7.85014015],[188.67,16.11552424],[188.66,12.72531321],[188.64,7.9184],[188.62,167.5]],[[188.78,7.85014015],[188.8,0.49579301],[188.81,8.33271382],[188.82,7.9977],[188.83,16.66542764]]]
["bitfinex","SOLUSD",1735257768131,[[188.71,7.85014015],[188.67,16.11552424],[188.66,12.72531321],[188.64,7.9184],[188.62,167.5]],[[188.77,0.49579301],[188.78,7.85014015],[188.81,8.33271382],[188.82,7.9977],[188.83,16.66542764]]]
["bitfinex","SOLUSD",1735257768882,[[188.72,7.85014015],[188.68,23.776884],[188.67,16.11552424],[188.66,12.72531321],[188.64,7.9184]],[[188.77,0.49579301],[188.79,7.85014015],[188.81,8.33271382],[188.82,7.9977],[188.83,16.66542764]]]
["bitfinex","SOLUSD",1735257769168,[[188.71,0.12549],[188.7,7.85014015],[188.69,0.12549],[188.68,23.776884],[188.67,16.11552424]],[[188.77,7.85014015],[188.78,0.49579301],[188.81,8.33271382],[188.82,7.9977],[188.83,16.66542764]]]
["bitfinex","SOLUSD",1735257769332,[[188.71,0.12549],[188.7,7.85014015],[188.68,23.776884],[188.67,16.11552424],[188.56,8.23334955]],[[188.76,0.49579301],[188.77,7.85014015],[188.82,16.33041382],[188.83,16.66542764],[188.85,41.28245342]]]
["bitfinex","SOLUSD",1735257769665,[[188.71,0.12549],[188.7,7.85014015],[188.68,23.776884],[188.67,16.11552424],[188.56,8.23334955]],[[188.77,7.85014015],[188.81,0.49579301],[188.82,16.33041382],[188.83,16.66542764],[188.85,41.28245342]]]
["bitfinex","SOLUSD",1735257769844,[[188.71,0.12549],[188.7,7.85014015],[188.68,23.776884],[188.67,16.11552424],[188.56,8.23334955]],[[188.76,0.49579301],[188.77,7.85014015],[188.82,16.33041382],[188.83,16.66542764],[188.84,3.98009813]]]
["bitfinex","SOLUSD",1735257770367,[[188.71,0.12549],[188.7,7.85014015],[188.68,23.776884],[188.67,16.11552424],[188.62,137.5]],[[188.76,0.49579301],[188.77,7.85014015],[188.81,8.33271382],[188.82,7.9977],[188.83,16.66542764]]]
["bitfinex","SOLUSD",1735257771369,[[188.67,0.79468002],[188.64,21.1711],[188.62,137.5],[188.55,109.6171],[188.54,16.44396575]],[[188.75,1.5555],[188.76,8.34593316],[188.79,23.776884],[188.8,12.30511382],[188.82,23.04002764]]]
["bitfinex","SOLUSD",1735257771541,[[188.6,14.71068013],[188.56,145.73334955],[188.55,56.5171],[188.54,16.44396575],[188.49,214.71992609]],[[188.72,7.85014015],[188.74,0.49579301],[188.75,7.665],[188.8,39.73327442],[188.82,16.66542764]]]
["bitfinex","SOLUSD",1735257771740,[[188.6,14.71068013],[188.57,6.87144684],[188.56,145.73334955],[188.55,61.39770626],[188.54,16.44396575]],[[188.7,7.85014015],[188.71,0.49579301],[188.72,20.0],[188.75,7.665],[188.76,3.9734]]]
["bitfinex","SOLUSD",1735257772055,[[188.57,7.44389389],[188.56,153.79514955],[188.55,72.96106575],[188.53,32.9333982],[188.52,6.07643308]],[[188.71,8.34593316],[188.72,20.0],[188.75,7.665],[188.76,3.9734],[188.79,82.6]]]
["bitfinex","SOLUSD",1735257772251,[[188.57,7.44389389],[188.56,153.79514955],[188.55,42.96106575],[188.53,67.81400446],[188.52,6.07643308]],[[188.69,0.49579301],[188.72,20.0],[188.75,7.665],[188.76,3.9734],[188.79,88.66300919]]]
["bitfinex","SOLUSD",1735257772449,[[188.64,0.12549],[188.63,7.85014015],[188.57,7.44389389],[188.56,153.79514955],[188.55,42.96106575]],[[188.71,0.49579301],[188.72,20.0],[188.75,7.665],[188.76,3.9734],[188.79,88.66300919]]]
["bitfinex","SOLUSD",1735257772661,[[188.57,7.44389389],[188.56,153.79514955],[188.55,42.96106575]],[[188.71,0.49579301],[188.72,20.0],[188.75,7.665],[188.76,3.9734],[188.79,88.66300919]]]
["bitfinex","SOLUSD",1735257772662,[[188.57,7.44389389],[188.56,16.29514955],[188.55,180.46106575],[188.5,31.4005606],[188.44,265.35125793]],[[188.69,7.85014015],[188.71,0.49579301],[188.72,20.0],[188.75,7.665],[188.76,3.9734]]]
["bitfinex","SOLUSD",1735257772858,[[188.63,7.85014015],[188.57,9.56207989],[188.56,145.5618],[188.55,26.5171],[188.53,34.88060626]],[[188.7,7.85014015],[188.71,0.49579301],[188.72,20.0],[188.74,8.33271382],[188.75,24.33042764]]]
["bitfinex","SOLUSD",1735257773147,[[188.57,7.44389389],[188.56,8.0618],[188.55,13.2589],[188.53,34.88060626],[188.52,143.57643308]],[[188.65,20.0],[188.68,7.85014015],[188.69,0.49579301],[188.72,20.0],[188.74,8.33271382]]]
["bitfinex","SOLUSD",1735257773335,[[188.57,7.44389389],[188.55,13.2589],[188.52,143.57643308],[188.51,38.0618],[188.5,31.4005606]],[[188.65,20.0],[188.66,7.85014015],[188.67,2.05129301],[188.73,16.66542764],[188.74,8.33271382]]]
["bitfinex","SOLUSD",1735257773534,[[188.57,7.85014015],[188.55,0.79516919],[188.52,6.07643308],[188.51,165.47198013],[188.5,31.4005606]],[[188.62,20.0],[188.63,20.0],[188.64,8.34593316],[188.67,7.665],[188.7,31.4005606]]]
["bitfinex","SOLUSD",1735257773838,[[188.47,13.2643],[188.46,145.73334955],[188.45,52.94346575],[188.44,1.5623],[188.42,65.77586302]],[[188.6,7.85014015],[188.61,20.0],[188.62,0.49579301],[188.67,7.665],[188.68,3.9751]]]
["bitfinex","SOLUSD",1735257774039,[[188.48,0.79544559],[188.47,15.38219683],[188.46,8.23334955],[188.45,190.44346575],[188.44,1.5623]],[[188.56,20.0],[188.58,7.85014015],[188.6,0.49579301],[188.67,9.78395408],[188.68,3.9751]]]
["bitfinex","SOLUSD",1735257774237,[[188.47,15.38219683],[188.46,0.79550936],[188.45,143.9995],[188.44,1.5623],[188.43,30.0]],[[188.56,20.0],[188.57,7.85014015],[188.65,3.9757],[188.67,10.27974709],[188.69,7.9496]]]
["bitfinex","SOLUSD",1735257774567,[[188.49,7.85014015],[188.47,13.2643],[188.46,0.79550936],[188.45,6.4995],[188.44,139.0623]],[[188.56,27.85014015],[188.64,0.49579301],[188.65,3.9757],[188.67,9.78395408],[188.69,7.9496]]]
["bitfinex","SOLUSD",1735257774744,[[188.49,7.85014015],[188.47,13.2643],[188.46,0.79550936],[188.45,6.4995],[188.44,1.5623]],[[188.56,27.85014015],[188.64,0.49579301],[188.65,3.9757],[188.67,9.78395408],[188.69,11.93479548]]]
["bitfinex","SOLUSD",1735257774944,[[188.43,13.2672],[188.4,54.34402635],[188.39,62.9333982],[188.38,1.5623],[188.36,49.40009731]],[[188.52,20.0],[188.55,7.85014015],[188.56,20.0],[188.57,1.5555],[188.6,31.4005606]]]
["bitfinex","SOLUSD",1735257775257,[[188.45,7.85014015],[188.43,14.06287202],[188.4,37.9000606],[188.39,137.5],[188.38,1.5623]],[[188.5,20.0],[188.51,20.49579301],[188.53,7.85014015],[188.55,6.1095],[188.57,1.5555]]]
["bitfinex","SOLUSD",1735257775464,[[188.45,7.85014015],[188.43,0.79567202],[188.4,37.9000606],[188.39,150.7697],[188.38,8.21118013]],[[188.5,20.0],[188.53,7.85014015],[188.55,6.1095],[188.57,1.5555],[188.59,4.47259301]]]
["bitfinex","SOLUSD",1735257775646,[[188.45,0.79579398],[188.4,201.04404304],[188.38,6.64888013],[188.37,12.57593308],[188.36,26.5446]],[[188.55,6.1095],[188.57,1.5555],[188.59,0.49579301],[188.65,16.66542764],[188.69,15.2798185]]]
["bitfinex","SOLUSD",1735257775842,[[188.5,7.85014015],[188.45,0.79579398],[188.42,180.7678],[188.41,26.5378],[188.4,33.54404304]],[[188.57,9.40564015],[188.6,6.1095],[188.63,0.49579301],[188.65,16.66542764],[188.69,7.9496]]]
["bitfinex","SOLUSD",1735257776058,[[188.5,7.85014015],[188.45,0.79579398],[188.42,180.7678],[188.41,26.5378],[188.4,33.54404304]],[[188.57,9.40564015],[188.59,0.49579301],[188.6,6.1095],[188.65,16.66542764],[188.69,7.9496]]]
["bitfinex","SOLUSD",1735257776242,[[188.51,0.12549],[188.5,12.29995016],[188.46,23.776884],[188.45,0.79579398],[188.42,180.7678]],[[188.57,13.85545016],[188.59,0.49579301],[188.6,6.1095],[188.65,16.66542764],[188.69,7.9496]]]
["bitfinex","SOLUSD",1735257776576,[[188.55,12.42544016],[188.52,23.776884],[188.51,0.79555963],[188.47,137.5],[188.46,30.0]],[[188.63,2.05129301],[188.65,22.77492764],[188.7,14.67957485],[188.74,14.94895387],[188.76,7.9465]]]
["bitfinex","SOLUSD",1735257776741,[[188.58,0.12549],[188.57,12.29995016],[188.53,0.79534937],[188.52,23.776884],[188.5,12.29995016]],[[188.63,1.5555],[188.64,12.79574317],[188.65,6.1095],[188.67,8.33271382],[188.68,16.66542764]]]
["bitfinex","SOLUSD",1735257776937,[[188.58,0.12549],[188.57,12.29995016],[188.53,0.79534937],[188.52,23.776884],[188.5,12.29995016]],[[188.63,2.05129301],[188.65,18.40945016],[188.67,8.33271382],[188.68,16.66542764],[188.7,26.97952501]]]
["bitfinex","SOLUSD",1735257777241,[[188.58,0.12549],[188.57,12.29995016],[188.53,0.79534937],[188.52,23.776884],[188.5,12.29995016]],[[188.63,1.5555],[188.64,12.79574317],[188.65,6.1095],[188.7,26.97952501],[188.73,2.11134183]]]
["bitfinex","SOLUSD",1735257777443,[[188.59,0.12549],[188.58,12.29995016],[188.53,14.05544937],[188.52,23.776884],[188.5,149.79995016]],[[188.65,18.40945016],[188.69,2.05129301],[188.7,12.29995016],[188.71,3.9744],[188.9,30.0]]]
["bitfinex","SOLUSD",1735257777743,[[188.59,0.12549],[188.53,14.05544937],[188.5,149.79995016]],[[188.69,2.05129301],[188.7,12.29995016],[188.71,3.9744],[188.9,30.0]]]
["bitfinex","SOLUSD",1735257777744,[[188.59,12.42544016],[188.53,14.05544937],[188.51,30.0],[188.5,149.79995016],[188.44,6.07643308]],[[188.66,12.29995016],[188.69,2.05129301],[188.7,6.1095],[188.75,3.9736],[188.8,12.29995016]]]
["bitfinex","SOLUSD",1735257778266,[[188.61,0.12549],[188.6,12.29995016],[188.54,23.902374],[188.53,14.05544937],[188.52,2.12601732]],[[188.67,12.29995016],[188.69,2.05129301],[188.7,6.1095],[188.75,3.9736],[188.76,10.02959524]]]
["bitfinex","SOLUSD",1735257778475,[[188.61,0.12549],[188.6,12.29995016],[188.55,0.79513905],[188.54,23.776884],[188.53,13.2601]],[[188.67,12.29995016],[188.69,2.05129301],[188.7,6.1095],[188.75,3.9736],[188.76,8.27673386]]]
["bitfinex","SOLUSD",1735257778673,[[188.61,12.42544016],[188.56,13.2581],[188.55,0.79513905],[188.54,23.776884],[188.53,30.0]],[[188.68,12.29995016],[188.69,2.05129301],[188.7,6.1095],[188.75,3.9736],[188.76,8.27673386]]]
["bitfinex","SOLUSD",1735257778973,[[188.63,0.12549],[188.62,12.29995016],[188.57,0.79504338],[188.56,13.2581],[188.55,167.5]],[[188.7,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.76,8.27673386],[188.79,37.07963546]]]
["bitfinex","SOLUSD",1735257779145,[[188.63,0.12549],[188.62,12.29995016],[188.57,0.79504338],[188.56,13.2581],[188.55,167.5]],[[188.7,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.77,8.27673386],[188.79,53.63310319]]]
["bitfinex","SOLUSD",1735257779345,[[188.64,0.12549],[188.58,23.776884],[188.57,0.79504338],[188.56,13.2581],[188.55,167.5]],[[188.7,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.77,8.27673386],[188.79,53.63310319]]]
["bitfinex","SOLUSD",1735257779654,[[188.64,0.12549],[188.63,12.29995016],[188.6,23.776884],[188.59,0.79499035],[188.56,13.2581]],[[188.7,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.77,8.27673386],[188.79,53.63310319]]]
["bitfinex","SOLUSD",1735257780075,[[188.64,0.12549],[188.63,12.29995016],[188.6,23.776884],[188.59,0.79499035],[188.56,13.2581]],[[188.7,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.79,3.9727],[188.8,22.68747775]]]
["bitfinex","SOLUSD",1735257780383,[[188.63,0.12549],[188.62,12.29995016],[188.6,23.776884],[188.59,0.79499035],[188.56,13.2581]],[[188.69,0.49579301],[188.7,12.29995016],[188.75,7.665],[188.79,3.9727],[188.8,22.68747775]]]
["bitfinex","SOLUSD",1735257780548,[[188.63,0.12549],[188.62,12.29995016],[188.6,23.776884],[188.57,0.79499087],[188.56,13.2581]],[[188.69,12.79574317],[188.75,7.665],[188.79,3.9727],[188.8,22.68747775],[188.88,41.23158079]]]
["bitfinex","SOLUSD",1735257780878,[[188.63,0.12549],[188.62,12.29995016],[188.6,23.776884],[188.57,0.79499087],[188.56,13.2581]],[[188.69,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.79,3.9727],[188.8,20.57668402]]]
["bitfinex","SOLUSD",1735257781047,[[188.63,0.12549],[188.62,12.29995016],[188.6,23.776884],[188.57,0.79499087],[188.56,13.2581]],[[188.69,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.79,3.9727],[188.8,12.29995016]]]
["bitfinex","SOLUSD",1735257781784,[[188.63,12.42544016],[188.6,23.776884],[188.59,13.256],[188.57,32.92803915],[188.56,137.5]],[[188.7,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.79,3.9727],[188.8,12.29995016]]]
["bitfinex","SOLUSD",1735257781992,[[188.65,0.12549],[188.64,12.29995016],[188.63,0.12549],[188.62,23.776884],[188.61,0.79506783]],[[188.71,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.79,3.9727],[188.8,12.29995016]]]
["bitfinex","SOLUSD",1735257782156,[[188.65,0.12549],[188.64,12.29995016],[188.62,23.776884],[188.61,0.79506783],[188.48,45.32665]],[[188.71,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.79,3.9727],[188.8,12.29995016]]]
["bitfinex","SOLUSD",1735257782349,[[188.65,0.12549],[188.64,12.29995016],[188.62,23.776884],[188.61,0.79506783],[188.57,139.63304828]],[[188.71,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.79,3.9727],[188.8,12.29995016]]]
["bitfinex","SOLUSD",1735257782551,[[188.63,12.29995016],[188.62,23.776884],[188.61,0.79506783],[188.57,139.63304828],[188.41,109.6378]],[[188.71,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.79,3.9727],[188.8,12.29995016]]]
["bitfinex","SOLUSD",1735257782746,[[188.67,0.12549],[188.66,12.29995016],[188.64,0.12549],[188.63,0.7949554],[188.62,23.776884]],[[188.73,12.29995016],[188.74,0.49579301],[188.75,7.665],[188.79,3.9727],[188.8,12.29995016]]]
["bitfinex","SOLUSD",1735257783057,[[188.69,0.12549],[188.68,12.29995016],[188.67,0.12549],[188.66,0.79487197],[188.62,37.030684]],[[188.75,12.29995016],[188.78,0.49579301],[188.8,12.29995016],[188.81,16.13733386],[188.83,20.52536773]]]
["bitfinex","SOLUSD",1735257783364,[[188.69,0.12549],[188.68,12.29995016],[188.66,0.79487197],[188.62,37.030684],[188.57,8.17108013]],[[188.75,12.29995016],[188.78,0.49579301],[188.8,12.29995016],[188.81,7.8606],[188.83,12.24863386]]]
["bitfinex","SOLUSD",1735257783679,[[188.7,0.12549],[188.69,12.29995016],[188.66,0.79487197],[188.62,161.276884],[188.61,30.0]],[[188.76,12.29995016],[188.78,0.49579301],[188.81,7.8606],[188.83,12.24863386],[188.85,48.53614563]]]
["bitfinex","SOLUSD",1735257783855,[[188.7,0.12549],[188.69,12.29995016],[188.66,0.79487197],[188.64,13.2527],[188.62,137.5]],[[188.76,12.29995016],[188.78,0.49579301],[188.81,7.8606],[188.83,12.24863386],[188.85,48.53614563]]]
["bitfinex","SOLUSD",1735257784052,[[188.66,12.29995016],[188.63,0.79475191],[188.6,169.47345016],[188.57,38.17108013],[188.47,26.70457122]],[[188.73,12.29995016],[188.75,0.49579301],[188.8,16.27235016],[188.81,7.8606],[188.83,8.27673386]]]
["bitfinex","SOLUSD",1735257784270,[[188.64,12.29995016],[188.61,0.79491787],[188.6,157.1735],[188.57,8.17108013],[188.55,36.07643308]],[[188.71,12.29995016],[188.72,0.49579301],[188.8,16.27235016],[188.81,7.8606],[188.85,23.70594403]]]
["bitfinex","SOLUSD",1735257784455,[[188.64,12.29995016],[188.61,0.79491787],[188.6,19.6735],[188.57,145.67108013],[188.55,36.07643308]],[[188.7,0.49579301],[188.71,12.29995016],[188.8,16.27235016],[188.81,7.8606],[188.85,23.70594403]]]
["bitfinex","SOLUSD",1735257784761,[[188.65,0.12549],[188.64,12.29995016],[188.61,0.79491787],[188.6,19.6735],[188.57,145.67108013]],[[188.7,0.49579301],[188.71,12.29995016],[188.8,16.27235016],[188.81,7.8606],[188.85,23.70594403]]]
["bitfinex","SOLUSD",1735257785347,[[188.65,0.12549],[188.64,12.29995016],[188.61,0.79491787],[188.6,19.6735],[188.57,145.67108013]],[[188.7,0.49579301],[188.71,12.29995016],[188.8,16.27235016],[188.81,7.8606],[188.83,24.20673386]]]
["bitfinex","SOLUSD",1735257785591,[[188.65,0.12549],[188.64,12.29995016],[188.61,0.79491787],[188.6,19.6735],[188.59,2.07269213]],[[188.7,0.49579301],[188.71,12.29995016],[188.8,16.27235016],[188.81,7.8606],[188.83,24.20673386]]]
["bitfinex","SOLUSD",1735257786678,[[188.65,0.12549],[188.64,12.29995016],[188.61,0.79491787],[188.6,19.6735],[188.59,2.07269213]],[[188.72,12.29995016],[188.77,20.0],[188.79,24.27267701],[188.8,16.27235016],[188.81,7.8606]]]
["bitfinex","SOLUSD",1735257786982,[[188.67,0.12549],[188.66,12.29995016],[188.65,23.776884],[188.64,0.79493457],[188.63,13.2532]],[[188.74,12.29995016],[188.76,0.49579301],[188.79,23.776884],[188.8,16.27235016],[188.81,7.8606]]]
["bitfinex","SOLUSD",1735257787685,[[188.69,0.12549],[188.68,12.29995016],[188.65,23.776884],[188.64,0.79493457],[188.63,13.2532]],[[188.76,12.29995016],[188.78,0.49579301],[188.81,7.8606],[188.84,3.9717],[188.85,31.9826779]]]
["bitfinex","SOLUSD",1735257787975,[[188.71,0.12549],[188.7,12.29995016],[188.69,0.12549],[188.66,14.04607081],[188.63,137.5]],[[188.77,12.29995016],[188.78,0.49579301],[188.81,7.8606],[188.84,3.9717],[188.85,23.70594403]]]
["bitfinex","SOLUSD",1735257788184,[[188.71,0.12549],[188.7,12.29995016],[188.66,14.04607081],[188.63,137.5],[168.14,136.4]],[[188.76,0.49579301],[188.77,12.29995016],[188.81,7.8606],[188.84,3.9717],[188.85,23.70594403]]]
["bitfinex","SOLUSD",1735257788349,[[188.71,0.12549],[188.7,12.29995016],[188.66,14.04607081],[188.63,137.5],[188.43,8.20484811]],[[188.76,0.49579301],[188.77,12.29995016],[188.81,7.8606],[188.84,3.9717],[188.85,23.70594403]]]
["bitfinex","SOLUSD",1735257788555,[[188.71,0.12549],[188.7,12.29995016],[188.66,14.04607081],[188.63,137.5],[188.43,8.20484811]],[[188.76,0.49579301],[188.77,12.29995016],[188.81,7.8606],[188.84,3.9717],[188.85,15.42921017]]]
["bitfinex","SOLUSD",1735257789478,[[188.71,0.12549],[188.7,12.29995016],[188.66,14.04607081],[188.64,30.0],[188.63,137.5]],[[188.77,12.29995016],[188.8,0.49579301],[188.81,7.8606],[188.84,3.9717],[188.85,15.42921017]]]
["bitfinex","SOLUSD",1735257789666,[[188.72,0.12549],[188.71,12.29995016],[188.67,23.776884],[188.66,14.04607081],[188.64,167.5]],[[188.78,12.29995016],[188.8,0.49579301],[188.81,7.8606],[188.84,3.9717],[188.85,15.42921017]]]
["bitfinex","SOLUSD",1735257789869,[[188.72,0.12549],[188.71,12.29995016],[188.68,0.79464683],[188.67,23.776884],[188.66,13.2513]],[[188.78,12.29995016],[188.8,0.49579301],[188.81,7.8606],[188.84,3.9717],[188.85,15.42921017]]]
["bitfinex","SOLUSD",1735257790383,[[188.72,0.12549],[188.71,12.29995016],[188.68,0.79464683],[188.67,23.776884],[188.66,13.2513]],[[188.77,0.49579301],[188.78,12.29995016],[188.81,7.8606],[188.84,3.9717],[188.85,15.42921017]]]
["bitfinex","SOLUSD",1735257790678,[[188.72,0.12549],[188.71,12.29995016],[188.68,0.79464683],[188.67,23.776884],[188.66,13.2513]],[[188.78,12.29995016],[188.8,0.49579301],[188.81,7.8606],[188.84,3.9717],[188.85,15.42921017]]]
["bitfinex","SOLUSD",1735257791275,[[188.68,0.79464683],[188.67,23.776884],[188.66,13.2513]],[[188.78,12.29995016],[188.8,0.49579301],[188.81,7.8606],[188.84,3.9717],[188.85,15.42921017]]]
["bitfinex","SOLUSD",1735257791276,[[188.74,0.12549],[188.73,12.29995016],[188.69,23.776884],[188.68,14.04384683],[188.67,137.5]],[[188.8,12.29995016],[188.81,7.8606],[188.83,0.49579301],[188.85,15.42921017],[188.88,3.9708]]]
["bitfinex","SOLUSD",1735257791485,[[188.74,0.12549],[188.69,23.776884],[188.68,14.04384683],[188.67,137.5]],[[188.8,12.29995016],[188.81,7.8606],[188.83,0.49579301],[188.85,15.42921017],[188.88,3.9708]]]
["bitfinex","SOLUSD",1735257791486,[[188.74,0.12549],[188.72,12.29995016],[188.71,23.776884],[188.7,0.79455758],[188.68,13.2492]],[[188.79,0.49579301],[188.8,12.29995016],[188.81,7.8606],[188.85,15.42921017],[188.88,3.9708]]]
["bitfinex","SOLUSD",1735257791781,[[188.74,0.12549],[188.72,12.29995016],[188.71,23.776884],[188.7,0.79455758],[188.68,13.2492]],[[188.79,12.79574317],[188.81,7.8606],[188.85,15.42921017],[188.88,3.9708],[188.93,15.93]]]
["bitfinex","SOLUSD",1735257792378,[[188.71,12.29995016],[188.68,14.04383273],[188.53,53.17684205],[168.16,111.45780626],[168.14,136.4]],[[188.79,12.79574317],[188.81,7.8606],[188.85,15.42921017],[188.91,49.03693546],[188.98,292.13598331]]]
["bitfinex","SOLUSD",1735257792580,[[188.71,12.29995016],[188.68,14.04383273],[188.66,2.14779404],[188.53,53.17684205],[168.16,111.45780626]],[[188.79,12.79574317],[188.81,7.8606],[188.85,15.42921017],[188.86,3.9713],[188.91,49.03693546]]]
["bitfinex","SOLUSD",1735257792881,[[188.73,0.12549],[188.72,12.29995016],[188.69,23.902374],[188.68,14.04383273],[188.66,2.14779404]],[[188.79,12.29995016],[188.8,0.49579301],[188.81,7.8606],[188.85,15.42921017],[188.86,3.9713]]]
["bitfinex","SOLUSD",1735257793074,[[188.73,0.12549],[188.72,12.29995016],[188.7,0.79461122],[188.69,23.776884],[188.68,13.2492]],[[188.79,12.29995016],[188.8,0.49579301],[188.81,7.8606],[188.85,15.42921017],[188.86,3.9713]]]
["bitfinex","SOLUSD",1735257794479,[[188.75,0.12549],[188.74,12.29995016],[188.71,23.776884],[188.7,0.79461122],[188.68,1.5682]],[[188.81,12.29995016],[188.84,0.49579301],[188.85,15.42921017],[188.86,8.2718],[189.0,26.0986764]]]
["bitfinex","SOLUSD",1735257794675,[[188.75,0.12549],[188.74,12.29995016],[188.72,0.79451106],[188.71,37.024684],[188.68,1.5682]],[[188.81,12.29995016],[188.84,0.49579301],[188.85,15.42921017],[188.86,8.2718],[188.89,3.9705]]]
["bitfinex","SOLUSD",1735257794883,[[188.75,0.12549],[188.73,12.29995016],[188.71,37.024684],[188.68,139.0682],[188.67,0.79449542]],[[188.8,0.49579301],[188.81,12.29995016],[188.85,15.42921017],[188.86,8.2718],[188.89,3.9705]]]
["bitfinex","SOLUSD",1735257795058,[[188.74,0.12549],[188.73,12.29995016],[188.71,37.024684],[188.69,0.79457965],[188.68,139.0682]],[[188.81,12.29995016],[188.84,0.49579301],[188.85,15.42921017],[188.86,8.2718],[188.89,3.9705]]]
["bitfinex","SOLUSD",1735257795576,[[188.74,0.12549],[188.73,12.29995016],[188.72,0.79455112],[188.71,43.242884],[188.68,139.0682]],[[188.81,12.29995016],[188.84,0.49579301],[188.85,15.42921017],[188.86,8.2718],[188.89,3.9705]]]
["bitfinex","SOLUSD",1735257796781,[[188.74,0.12549],[188.73,12.29995016],[188.71,43.242884],[188.69,0.79454195],[188.68,139.0682]],[[188.81,12.29995016],[188.84,0.49579301],[188.85,15.42921017],[188.86,8.2718],[188.89,3.9705]]]
["bitfinex","SOLUSD",1735257797393,[[188.74,0.12549],[188.73,12.29995016],[188.72,0.79452279],[188.71,43.242884],[188.68,139.0682]],[[188.81,12.29995016],[188.84,0.49579301],[188.85,15.42921017],[188.86,8.2718],[188.89,3.9705]]]
["bitfinex","SOLUSD",1735257797591,[[188.76,0.12549],[188.75,12.29995016],[188.72,0.79452279],[188.71,19.466],[188.7,12.29995016]],[[188.84,0.49579301],[188.85,15.42921017],[188.86,8.2718],[188.89,3.9705],[188.92,7.9399]]]
["bitfinex","SOLUSD",1735257797890,[[188.76,0.12549],[188.75,12.29995016],[188.74,0.79451477],[188.71,19.466],[188.7,12.29995016]],[[188.83,12.29995016],[188.84,0.49579301],[188.85,15.42921017],[188.86,8.2718],[188.89,3.9705]]]
["bitfinex","SOLUSD",1735257798692,[[188.76,0.12549],[188.75,12.29995016],[188.72,0.79445917],[188.71,19.466],[188.7,12.29995016]],[[188.83,12.29995016],[188.84,0.49579301],[188.85,15.42921017],[188.86,8.2718],[188.89,3.9705]]]
["bitfinex","SOLUSD",1735257799679,[[188.76,0.12549],[188.75,12.29995016],[188.73,13.2457],[188.72,0.79445917],[188.71,6.2182]],[[188.83,12.29995016],[188.84,0.49579301],[188.86,8.2718],[188.89,3.9705],[189.05,17.19060139]]]
["bitfinex","SOLUSD",1735257799884,[[188.76,0.12549],[188.75,12.29995016],[188.73,13.2457],[188.72,0.79445917],[188.71,6.2182]],[[188.83,12.29995016],[188.85,0.49579301],[188.86,8.2718],[188.89,3.9705],[189.05,17.19060139]]]
["bitfinex","SOLUSD",1735257800086,[[188.77,0.12549],[188.76,12.29995016],[188.74,24.57133386],[188.73,13.2457],[188.71,6.2182]],[[188.83,12.29995016],[188.85,0.49579301],[188.86,1.6439],[188.89,3.9705],[189.0,15.79368318]]]
["bitfinex","SOLUSD",1735257800255,[[188.77,0.12549],[188.76,12.29995016],[188.74,24.57133386],[188.73,13.2457],[188.71,6.2182]],[[188.83,12.29995016],[188.85,0.49579301],[188.86,1.6439],[188.89,3.9705],[188.91,6.2971]]]
["bitfinex","SOLUSD",1735257800682,[[188.77,0.12549],[188.76,12.29995016],[188.74,24.57133386],[188.73,13.2457],[188.71,6.2182]],[[188.84,12.29995016],[188.85,0.49579301],[188.86,1.6439],[188.89,3.9705],[188.91,6.2971]]]
["bitfinex","SOLUSD",1735257800859,[[188.77,0.12549],[188.76,12.29995016],[188.74,24.57133386],[188.73,13.2457],[188.71,6.2182]],[[188.84,12.29995016],[188.86,2.13969301],[188.89,3.9705],[188.91,6.2971],[189.04,26.59117133]]]
["bitfinex","SOLUSD",1735257801186,[[188.77,0.12549],[188.76,12.29995016],[188.74,24.57133386],[188.73,13.2457],[188.71,6.2182]],[[188.84,12.29995016],[188.86,2.13969301],[188.89,3.9705],[188.91,6.2971],[188.96,32.48346773]]]
["bitfinex","SOLUSD",1735257801483,[[188.78,0.12549],[188.77,12.29995016],[188.74,24.57133386],[188.73,13.2457],[188.71,8.34618781]],[[188.84,12.29995016],[188.86,2.13969301],[188.89,3.9705],[188.91,6.2971],[188.96,32.48346773]]]
["bitfinex","SOLUSD",1735257801669,[[188.78,0.12549],[188.77,12.29995016],[188.74,24.57133386],[188.73,13.2457],[188.71,145.84618781]],[[188.85,12.29995016],[188.86,0.49579301],[188.89,3.9705],[188.91,7.8156],[188.96,32.48346773]]]
["bitfinex","SOLUSD",1735257802091,[[188.78,0.12549],[188.77,12.29995016],[188.74,23.776884],[188.73,13.2457],[188.71,145.84618781]],[[188.85,12.29995016],[188.89,3.9705],[188.91,7.8156],[188.96,32.48346773],[215.0,15.968]]]
["bitfinex","SOLUSD",1735257802385,[[188.78,0.12549],[188.77,12.29995016],[188.74,23.776884],[188.73,13.2457],[188.71,145.84618781]],[[188.85,12.29995016],[188.89,3.9705],[188.91,7.8156],[188.94,2.11797477],[188.96,24.20673386]]]
["bitfinex","SOLUSD",1735257803089,[[188.78,0.12549],[188.77,12.29995016],[188.74,24.57125367],[188.73,13.2457],[188.71,145.84618781]],[[188.85,12.29995016],[188.88,0.49579301],[188.89,3.9705],[188.91,7.8156],[188.94,2.11797477]]]
["bitfinex","SOLUSD",1735257804190,[[188.78,12.42544016],[188.77,23.776884],[188.76,13.2442],[188.74,24.57125367],[188.72,30.0]],[[188.85,12.29995016],[188.88,0.49579301],[188.91,7.8156],[188.92,3.9699],[188.94,2.11797477]]]
["bitfinex","SOLUSD",1735257804368,[[188.8,0.12549],[188.79,12.29995016],[188.77,0.79436823],[188.76,13.2442],[188.72,167.5]],[[188.86,12.29995016],[188.89,0.49579301],[188.91,7.8156],[188.92,3.9699],[189.0,28.09363334]]]
["bitfinex","SOLUSD",1735257804576,[[188.8,12.42544016],[188.77,24.57125223],[188.74,30.0],[188.73,163.9916],[188.69,109.5978]],[[188.87,12.29995016],[188.89,0.49579301],[188.91,7.8156],[188.98,7.9375],[189.0,28.09363334]]]
["bitfinex","SOLUSD",1735257804773,[[188.8,12.42544016],[188.78,13.2422],[188.77,24.57125223],[188.74,30.0],[188.73,163.9916]],[[188.87,12.29995016],[188.89,0.49579301],[188.91,7.8156],[188.95,3.9693],[188.98,7.9375]]]
["bitfinex","SOLUSD",1735257804965,[[188.8,12.42544016],[188.79,0.79422805],[188.78,13.2422],[188.77,23.776884],[188.74,167.5]],[[188.87,12.29995016],[188.89,0.49579301],[188.91,7.8156],[188.95,3.9693],[188.98,7.9375]]]
["bitfinex","SOLUSD",1735257805389,[[188.8,12.42544016],[188.79,0.79422805],[188.78,13.2422],[188.77,23.776884],[188.74,167.5]],[[188.87,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.95,3.9693],[188.98,7.9375]]]
["bitfinex","SOLUSD",1735257805692,[[188.82,0.12549],[188.81,36.07683416],[188.8,0.12549],[188.79,0.79422805],[188.78,14.8364]],[[188.87,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.95,3.9693],[188.98,18.28138862]]]
["bitfinex","SOLUSD",1735257805991,[[188.82,0.12549],[188.81,36.07683416],[188.79,0.79422805],[188.78,14.8364],[188.76,2.14296522]],[[188.87,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.95,3.9693],[188.98,18.28138862]]]
["bitfinex","SOLUSD",1735257806183,[[188.8,12.29995016],[188.78,14.8364],[188.76,2.14296522],[188.75,0.79422375],[188.74,137.5]],[[188.87,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.95,3.9693],[188.98,18.28138862]]]
["bitfinex","SOLUSD",1735257806413,[[188.8,12.29995016],[188.78,14.8364],[188.76,2.14296522],[188.75,0.79422375],[188.74,167.5]],[[188.87,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.95,3.9693],[188.98,18.28138862]]]
["bitfinex","SOLUSD",1735257806595,[[188.81,0.12549],[188.8,12.29995016],[188.78,14.8364],[188.76,2.14296522],[188.75,0.79422375]],[[188.87,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.95,3.9693],[188.98,18.28138862]]]
["bitfinex","SOLUSD",1735257806894,[[188.81,0.12549],[188.8,23.776884],[188.79,12.29995016],[188.78,14.8364],[188.76,2.14296522]],[[188.86,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.95,3.9693],[188.98,10.00465476]]]
["bitfinex","SOLUSD",1735257808791,[[188.81,0.12549],[188.79,12.29995016],[188.78,14.8364],[188.76,2.14296522],[188.74,137.5]],[[188.86,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.95,3.9693],[188.98,10.00465476]]]
["bitfinex","SOLUSD",1735257809002,[[188.76,12.29995016],[188.74,1.5942],[188.71,143.7182],[188.69,26.4978],[188.67,30.0]],[[188.83,12.29995016],[188.85,0.49579301],[188.9,12.29995016],[188.91,7.8156],[188.98,25.93465476]]]
["bitfinex","SOLUSD",1735257809186,[[188.74,13.89415016],[188.71,6.2182],[188.69,163.9978],[188.67,30.0],[188.62,83.1]],[[188.81,12.29995016],[188.82,0.49579301],[188.89,23.776884],[188.9,12.29995016],[188.91,7.8156]]]
["bitfinex","SOLUSD",1735257809495,[[188.74,13.89415016],[188.72,0.79448636],[188.71,6.2182],[188.69,163.9978],[188.67,30.0]],[[188.81,12.29995016],[188.89,24.27267701],[188.9,12.29995016],[188.91,7.8156],[189.02,141.03540135]]]
["bitfinex","SOLUSD",1735257809668,[[188.75,0.12549],[188.74,13.89415016],[188.72,0.79448636],[188.71,6.2182],[188.69,163.9978]],[[188.81,12.29995016],[188.89,24.27267701],[188.9,12.29995016],[188.91,7.8156],[188.94,15.93]]]
["bitfinex","SOLUSD",1735257809868,[[188.75,0.12549],[188.74,13.89415016],[188.72,0.79448636],[188.71,8.36782545],[188.69,163.9978]],[[188.81,12.29995016],[188.89,24.27267701],[188.9,12.29995016],[188.91,7.8156],[188.94,24.20673386]]]
["bitfinex","SOLUSD",1735257810273,[[188.74,13.89415016],[188.72,0.79448636],[188.71,6.2182],[188.69,163.9978],[188.53,20.0]],[[188.81,12.29995016],[188.89,24.27267701],[188.9,12.29995016],[188.91,7.8156],[188.94,24.20673386]]]
["bitfinex","SOLUSD",1735257810477,[[188.74,13.89415016],[188.72,14.04128636],[188.71,6.2182],[188.69,163.9978],[188.53,20.0]],[[188.81,12.29995016],[188.89,28.24317701],[188.9,12.29995016],[188.91,7.8156],[188.94,24.20673386]]]
["bitfinex","SOLUSD",1735257810904,[[188.74,13.89415016],[188.72,14.04128636],[188.71,6.2182],[188.7,2.11604745],[188.69,163.9978]],[[188.81,12.29995016],[188.89,28.24317701],[188.9,12.29995016],[188.91,7.8156],[188.93,10.05459154]]]
["bitfinex","SOLUSD",1735257811305,[[188.75,0.12549],[188.74,13.89415016],[188.72,14.04128636],[188.71,6.2182],[188.7,2.11604745]],[[188.82,12.29995016],[188.86,20.0],[188.89,28.24317701],[188.9,12.29995016],[188.91,7.8156]]]
["bitfinex","SOLUSD",1735257811483,[[188.75,12.42544016],[188.74,1.5942],[188.72,14.04128636],[188.71,6.2182],[188.7,14.41599761]],[[188.82,12.29995016],[188.85,0.49579301],[188.89,27.747384],[188.9,12.29995016],[188.91,7.8156]]]
["bitfinex","SOLUSD",1735257811670,[[188.79,0.12549],[188.78,12.29995016],[188.76,23.776884],[188.75,13.245],[188.74,2.38868735]],[[188.85,12.29995016],[188.88,0.49579301],[188.9,12.29995016],[188.91,7.8156],[188.92,3.97]]]
["bitfinex","SOLUSD",1735257811864,[[188.79,0.12549],[188.78,12.29995016],[188.76,24.57125768],[188.75,13.245],[188.74,1.5942]],[[188.85,12.29995016],[188.88,0.49579301],[188.9,12.29995016],[188.91,7.8156],[188.92,3.97]]]
["bitfinex","SOLUSD",1735257812375,[[188.77,12.42544016],[188.76,24.57125768],[188.75,13.245],[188.74,1.5942],[167.97,1.19065441]],[[188.84,12.29995016],[188.88,0.49579301],[188.9,12.29995016],[188.91,7.8156],[188.92,3.97]]]
["bitfinex","SOLUSD",1735257812673,[[188.77,12.42544016],[188.76,24.57125768],[188.75,13.245],[188.74,1.5942],[188.53,28.20484811]],[[188.84,12.29995016],[188.88,0.49579301],[188.9,12.29995016],[188.91,7.8156],[188.92,3.97]]]
["bitfinex","SOLUSD",1735257812864,[[188.77,12.42544016],[188.76,24.57125768],[188.75,13.245],[188.74,1.5942],[188.53,28.20484811]],[[188.84,12.29995016],[188.89,0.49579301],[188.9,12.29995016],[188.91,7.8156],[188.92,3.97]]]
["bitfinex","SOLUSD",1735257813603,[[188.79,0.12549],[188.78,12.29995016],[188.77,0.12549],[188.76,24.57125768],[188.75,13.245]],[[188.85,12.29995016],[188.89,0.49579301],[188.9,12.29995016],[188.91,7.8156],[188.92,3.97]]]
["bitfinex","SOLUSD",1735257813800,[[188.79,0.12549],[188.78,12.29995016],[188.76,24.57125768],[188.75,13.245],[188.71,173.7182]],[[188.85,12.29995016],[188.89,0.49579301],[188.9,12.29995016],[188.91,7.8156],[188.92,3.97]]]
["bitfinex","SOLUSD",1735257814103,[[188.79,0.12549],[188.78,12.29995016],[188.76,24.57125768],[188.75,13.245],[188.71,173.7182]],[[188.86,12.29995016],[188.87,20.0],[188.89,0.49579301],[188.91,7.8156],[188.92,3.97]]]
["bitfinex","SOLUSD",1735257814273,[[188.79,0.12549],[188.78,12.29995016],[188.76,24.57125768],[188.75,13.245],[188.71,173.7182]],[[188.86,12.79574317],[188.91,7.8156],[188.92,3.97],[188.96,26.29638105],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257814475,[[188.79,0.12549],[188.78,12.29995016],[188.76,23.776884],[188.75,13.245],[188.72,138.29434267]],[[188.85,0.49579301],[188.86,12.29995016],[188.91,7.8156],[188.92,3.97],[188.96,26.29638105]]]
["bitfinex","SOLUSD",1735257814677,[[188.79,0.12549],[188.78,12.29995016],[188.76,23.776884],[188.75,13.245],[188.74,2.38858057]],[[188.85,0.49579301],[188.86,12.29995016],[188.91,7.8156],[188.92,3.97],[188.96,26.29638105]]]
["bitfinex","SOLUSD",1735257814899,[[188.79,0.12549],[188.78,12.29995016],[188.76,23.776884],[188.75,13.245],[188.74,2.38858057]],[[188.85,0.49579301],[188.86,12.29995016],[188.91,7.8156],[188.92,3.97],[188.96,18.01964719]]]
["bitfinex","SOLUSD",1735257815402,[[188.8,12.42544016],[188.77,13.2429],[188.76,0.79437797],[188.74,1.5942],[188.73,163.9918]],[[188.87,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.92,3.97],[188.96,2.08964719]]]
["bitfinex","SOLUSD",1735257816177,[[188.8,12.42544016],[188.77,13.2429],[188.76,0.79437797],[188.75,2.06207924],[188.74,1.5942]],[[188.87,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.92,3.97],[188.96,2.08964719]]]
["bitfinex","SOLUSD",1735257816379,[[188.8,0.12549],[188.79,12.29995016],[188.78,23.776884],[188.77,13.2429],[188.76,0.79431552]],[[188.86,12.79574317],[188.91,7.8156],[188.92,3.97],[188.96,2.08964719],[188.99,16.55346773]]]
["bitfinex","SOLUSD",1735257819704,[[188.8,0.12549],[188.79,12.29995016],[188.78,23.776884],[188.77,13.2429],[188.76,0.79431552]],[[188.86,12.29995016],[188.91,7.8156],[188.92,3.97],[188.96,2.08964719],[188.99,16.55346773]]]
["bitfinex","SOLUSD",1735257820010,[[188.8,0.12549],[188.79,12.29995016],[188.78,23.776884],[188.77,13.2429],[188.76,0.79431552]],[[188.86,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.92,3.97],[188.96,2.08964719]]]
["bitfinex","SOLUSD",1735257821892,[[188.81,0.12549],[188.8,12.29995016],[188.78,23.776884],[188.77,13.2429],[188.76,0.79431552]],[[188.87,12.29995016],[188.9,0.49579301],[188.91,7.8156],[188.92,3.97],[188.96,2.08964719]]]
["bitfinex","SOLUSD",1735257825296,[[188.78,12.29995016],[188.73,137.5],[188.71,6.2182],[188.68,30.0],[188.59,26.30261005]],[[188.85,12.29995016],[188.86,0.49579301],[188.9,40.04723416],[188.91,7.8156],[188.96,18.01964719]]]
["bitfinex","SOLUSD",1735257825484,[[188.77,12.29995016],[188.74,14.8395],[188.71,6.2182],[188.7,149.79995016],[188.68,30.0]],[[188.84,12.79574317],[188.9,36.07683416],[188.91,7.8156],[188.94,106.4693],[188.96,2.08964719]]]
["bitfinex","SOLUSD",1735257825689,[[188.77,12.29995016],[188.74,14.8395],[188.72,0.79446503],[188.71,6.2182],[188.7,149.79995016]],[[188.84,12.79574317],[188.9,36.07683416],[188.91,7.8156],[188.94,106.4693],[188.96,2.08964719]]]
["bitfinex","SOLUSD",1735257826317,[[188.77,7.8495522],[188.75,0.12549],[188.74,14.8395],[188.73,2.11159971],[188.72,0.79446503]],[[188.84,8.34534521],[188.9,55.1750928],[188.91,7.8156],[188.92,2.12236995],[188.94,106.4693]]]
["bitfinex","SOLUSD",1735257826477,[[188.78,0.12549],[188.77,7.8495522],[188.74,14.8395],[188.73,2.11159971],[188.72,0.79446503]],[[188.84,0.49579301],[188.85,7.8495522],[188.88,3.9709],[188.9,55.1750928],[188.91,7.8156]]]
["bitfinex","SOLUSD",1735257828286,[[188.78,0.12549],[188.77,12.26449025],[188.74,14.8395],[188.73,2.11159971],[188.72,0.79446503]],[[188.84,12.76028326],[188.88,3.9709],[188.9,36.04137425],[188.91,7.8156],[189.05,76.34426565]]]
["bitfinex","SOLUSD",1735257828616,[[188.78,12.38998025],[188.74,14.8395],[188.73,2.11159971],[188.72,0.79446503],[167.97,1.19065441]],[[188.84,0.49579301],[188.85,12.26449025],[188.88,3.9709],[188.9,36.04137425],[188.91,7.8156]]]
["bitfinex","SOLUSD",1735257828819,[[188.78,12.38998025],[188.74,14.8395],[188.73,2.11159971],[188.72,0.79446503],[188.56,8.20484811]],[[188.84,0.49579301],[188.85,12.26449025],[188.88,3.9709],[188.9,36.04137425],[188.91,7.8156]]]
["bitfinex","SOLUSD",1735257829435,[[188.8,0.12549],[188.79,12.26449025],[188.76,13.2438],[188.75,23.776884],[188.74,2.38866394]],[[188.87,32.76028326],[188.91,11.7858],[188.94,90.5393],[188.97,15.93],[189.0,12.26449025]]]
["bitfinex","SOLUSD",1735257829604,[[188.8,0.12549],[188.79,12.26449025],[188.76,13.2438],[188.74,2.38866394],[187.98,43.51108246]],[[188.86,12.26449025],[188.87,20.49579301],[188.91,11.7858],[188.94,90.5393],[188.97,15.93]]]
["bitfinex","SOLUSD",1735257829920,[[188.79,0.12549],[188.78,12.26449025],[188.77,23.776884],[188.76,13.2438],[188.74,2.38866394]],[[188.86,12.26449025],[188.87,20.49579301],[188.91,11.7858],[188.94,90.5393],[188.95,8.27673386]]]
["bitfinex","SOLUSD",1735257830225,[[188.79,0.12549],[188.78,12.26449025],[188.76,13.2438],[188.74,2.38866394],[188.7,12.26449025]],[[188.85,0.49579301],[188.86,12.26449025],[188.87,20.0],[188.91,11.7858],[188.93,2.07920074]]]
["bitfinex","SOLUSD",1735257830521,[[188.77,12.26449025],[188.76,13.2438],[188.74,2.38866394],[188.7,12.26449025],[168.0,3.73]],[[188.85,12.76028326],[188.88,20.0],[188.89,3.9706],[188.9,12.26449025],[188.91,7.8156]]]
["bitfinex","SOLUSD",1735257830814,[[188.77,12.26449025],[188.76,13.2438],[188.74,2.38866394],[188.7,12.26449025],[188.58,8.20484811]],[[188.85,12.76028326],[188.88,20.0],[188.89,3.9706],[188.9,12.26449025],[188.91,7.8156]]]
["bitfinex","SOLUSD",1735257831431,[[188.77,12.26449025],[188.76,13.2438],[188.74,2.38866394],[188.7,149.76449025],[188.69,26.4978]],[[188.85,12.76028326],[188.88,20.0],[188.89,3.9706],[188.9,12.26449025],[188.91,7.8156]]]
["bitfinex","SOLUSD",1735257832320,[[188.78,0.12549],[188.77,12.26449025],[188.76,13.2438],[188.74,2.38866394],[188.7,149.76449025]],[[188.84,12.26449025],[188.85,0.49579301],[188.88,20.0],[188.89,3.9706],[188.9,12.26449025]]]
["bitfinex","SOLUSD",1735257832499,[[188.78,0.12549],[188.77,12.26449025],[188.76,13.2438],[188.74,2.38866394],[188.7,149.76449025]],[[188.83,0.49579301],[188.84,12.26449025],[188.88,20.0],[188.89,3.9706],[188.9,12.26449025]]]
["bitfinex","SOLUSD",1735257832702,[[188.78,0.12549],[188.77,12.26449025],[188.76,13.2438],[188.74,2.38866394],[188.7,149.76449025]],[[188.83,0.49579301],[188.85,12.26449025],[188.88,20.0],[188.89,3.9706],[188.9,12.26449025]]]
["bitfinex","SOLUSD",1735257833218,[[188.77,12.26449025],[188.74,2.38866394],[188.7,149.76449025],[188.58,8.20484811],[188.57,48.51271933]],[[188.83,0.49579301],[188.85,12.26449025],[188.88,20.0],[188.9,12.26449025],[188.93,21.98907341]]]
["bitfinex","SOLUSD",1735257833427,[[188.74,12.26449025],[188.72,13.2467],[188.71,7.01268745],[188.68,1.6433],[188.58,8.20484811]],[[188.88,20.0],[188.9,12.26449025],[188.93,21.98907341]]]
["bitfinex","SOLUSD",1735257833428,[[188.74,12.26449025],[188.72,13.2467],[188.71,7.01268745],[188.68,1.6433],[188.66,151.28914655]],[[188.81,12.26449025],[188.84,2.05739301],[188.87,3.971],[188.88,20.0],[188.9,12.26449025]]]
["bitfinex","SOLUSD",1735257833610,[[188.74,12.26449025],[188.72,13.2467],[188.71,7.01268745],[188.68,1.6433],[188.66,151.28914655]],[[188.8,0.49579301],[188.81,12.26449025],[188.84,1.5616],[188.87,3.971],[188.88,20.0]]]
["bitfinex","SOLUSD",1735257833812,[[188.75,0.12549],[188.74,12.26449025],[188.72,13.2467],[188.71,7.01268745],[188.68,1.6433]],[[188.81,12.26449025],[188.84,2.05739301],[188.87,3.971],[188.88,20.0],[214.93,0.05]]]
["bitfinex","SOLUSD",1735257833998,[[188.75,12.38998025],[188.72,13.2467],[188.71,7.01268745],[188.7,12.26449025],[188.68,1.6433]],[[188.82,12.26449025],[188.84,2.05739301],[188.87,3.971],[188.88,20.0],[188.92,24.20673386]]]
["bitfinex","SOLUSD",1735257834398,[[188.75,12.38998025],[188.72,13.2467],[188.71,7.01268745],[188.7,12.26449025],[188.68,1.6433]],[[188.82,12.26449025],[188.84,2.05739301],[188.87,3.971],[188.88,20.0],[188.92,28.18660653]]]
["bitfinex","SOLUSD",1735257834600,[[188.77,12.38998025],[188.73,24.57141014],[188.71,6.2182],[188.7,14.37863704],[188.68,31.6433]],[[188.84,12.76028326],[188.87,3.971],[188.88,20.0],[188.89,1.5616],[188.92,12.25660653]]]
["bitfinex","SOLUSD",1735257834821,[[188.77,12.38998025],[188.76,1.6433],[188.75,23.776884],[188.74,13.2454],[188.73,0.79452614]],[[188.84,0.49579301],[188.85,12.26449025],[188.88,20.0],[188.89,1.5616],[188.91,10.2674]]]
["bitfinex","SOLUSD",1735257835031,[[188.77,12.38998025],[188.76,1.6433],[188.75,24.57128864],[188.74,13.2454],[188.59,73.28354816]],[[188.85,12.26449025],[188.87,0.49579301],[188.88,20.0],[188.89,1.5616],[188.91,10.2674]]]
["bitfinex","SOLUSD",1735257835695,[[188.78,12.26449025],[188.77,0.12549],[188.76,1.6433],[188.75,24.57128864],[188.74,13.2454]],[[188.85,12.26449025],[188.87,0.49579301],[188.88,20.0],[188.89,1.5616],[188.91,10.2674]]]
["bitfinex","SOLUSD",1735257836034,[[188.79,0.12549],[188.78,12.26449025],[188.76,1.6433],[188.75,24.57128864],[188.74,13.2454]],[[188.86,12.26449025],[188.87,20.49579301],[188.88,20.0],[188.89,1.5616],[188.91,10.2674]]]
["bitfinex","SOLUSD",1735257836202,[[188.79,0.12549],[188.78,12.26449025],[188.76,1.6433],[188.75,24.57128864],[188.74,13.2454]],[[188.85,0.49579301],[188.86,12.26449025],[188.88,20.0],[188.89,1.5616],[188.91,10.2674]]]
["bitfinex","SOLUSD",1735257836604,[[188.8,0.12549],[188.79,12.26449025],[188.77,0.79436101],[188.76,1.6433],[188.75,23.776884]],[[188.86,12.26449025],[188.87,0.49579301],[188.88,20.0],[188.89,1.5616],[188.91,10.2674]]]
["bitfinex","SOLUSD",1735257836934,[[188.8,12.38998025],[188.77,0.79436101],[188.76,1.6433],[188.73,163.9918],[188.71,6.2182]],[[188.87,12.76028326],[188.89,1.5616],[188.91,6.2971],[188.94,3.9696],[188.97,2.11763797]]]
["bitfinex","SOLUSD",1735257837135,[[188.8,12.38998025],[188.77,0.79436101],[188.76,1.6433],[188.73,163.9918],[188.71,6.2182]],[[188.87,12.76028326],[188.89,1.5616],[188.91,6.2971],[188.93,12.25660653],[188.94,3.9696]]]
["bitfinex","SOLUSD",1735257837526,[[188.8,12.38998025],[188.77,0.79436101],[188.76,1.6433],[188.73,163.9918],[188.71,6.2182]],[[188.87,12.76028326],[188.89,1.5616],[188.91,6.2971],[188.93,12.25660653],[188.94,20.52306773]]]
["bitfinex","SOLUSD",1735257837740,[[188.8,12.38998025],[188.79,6.5491],[188.77,0.79436101],[188.76,1.6433],[188.73,163.9918]],[[188.87,12.26449025],[188.89,0.49579301],[188.93,12.25660653],[188.94,22.08466773],[188.95,6.594]]]
["bitfinex","SOLUSD",1735257837907,[[188.8,12.38998025],[188.79,6.5491],[188.77,0.79436101],[188.76,1.6433],[188.73,163.9918]],[[188.89,0.49579301],[188.9,20.0],[188.93,8.27673386],[188.94,22.08466773],[188.95,10.57387267]]]
["bitfinex","SOLUSD",1735257838107,[[188.8,12.38998025],[188.79,6.5491],[188.77,0.79436101],[188.76,1.6433],[188.73,163.9918]],[[188.87,12.26449025],[188.89,0.49579301],[188.9,20.0],[188.92,8.27673386],[188.94,22.08466773]]]
["bitfinex","SOLUSD",1735257838533,[[188.8,12.38998025],[188.79,6.5491],[188.78,13.2426],[188.77,0.79436101],[188.76,1.6433]],[[188.87,12.26449025],[188.89,0.49579301],[188.9,20.0],[188.92,8.27673386],[188.94,22.08466773]]]
["bitfinex","SOLUSD",1735257838734,[[188.8,12.38998025],[188.79,6.5491],[188.78,13.2426],[188.76,1.6433],[188.74,0.79427335]],[[188.87,12.26449025],[188.89,0.49579301],[188.9,20.0],[188.93,8.27673386],[188.94,26.0645404]]]
["bitfinex","SOLUSD",1735257839715,[[188.8,12.38998025],[188.79,6.5491],[188.78,13.2426],[188.76,1.6433],[188.74,0.79427335]],[[188.87,12.26449025],[188.89,0.49579301],[188.9,20.0],[188.92,8.27673386],[188.94,26.0645404]]]
["bitfinex","SOLUSD",1735257840421,[[188.8,12.38998025],[188.79,6.5491],[188.78,13.2426],[188.76,1.6433],[188.74,0.79427335]],[[188.87,12.26449025],[188.89,0.49579301],[188.9,20.0],[188.92,8.27673386],[188.93,16.55346773]]]
["bitfinex","SOLUSD",1735257840641,[[188.82,0.12549],[188.81,12.26449025],[188.8,0.12549],[188.79,6.5491],[188.78,13.2426]],[[188.87,12.26449025],[188.89,0.49579301],[188.9,20.0],[188.92,8.27673386],[188.93,16.55346773]]]
["bitfinex","SOLUSD",1735257840814,[[188.82,0.12549],[188.8,12.26449025],[188.79,6.5491],[188.78,13.2426],[188.56,17.81980168]],[[188.87,12.26449025],[188.89,0.49579301],[188.9,20.0],[188.92,8.27673386],[188.93,16.55346773]]]
["bitfinex","SOLUSD",1735257841014,[[188.82,0.12549],[188.8,12.26449025],[188.79,6.5491],[188.78,13.2426],[188.63,8.20484811]],[[188.87,12.26449025],[188.89,0.49579301],[188.9,20.0],[188.92,8.27673386],[188.93,16.55346773]]]
["bitfinex","SOLUSD",1735257841437,[[188.81,0.12549],[188.8,12.26449025],[188.79,6.5491],[188.78,13.2426],[188.76,3.80715795]],[[188.89,20.49579301],[188.9,20.0],[188.92,8.27673386],[188.93,16.55346773],[189.07,199.4253322]]]
["bitfinex","SOLUSD",1735257841614,[[188.81,0.12549],[188.8,12.26449025],[188.79,6.5491],[188.78,13.2426],[188.76,3.80715795]],[[188.87,12.26449025],[188.89,20.49579301],[188.92,8.27673386],[188.93,20.5333404],[188.94,38.63813546]]]
["bitfinex","SOLUSD",1735257841818,[[188.81,36.16686425],[188.79,7.34337651],[188.78,13.2426],[188.76,141.30715795],[188.75,30.0]],[[188.87,12.26449025],[188.89,20.49579301],[188.92,8.27673386],[188.93,20.5333404],[188.94,38.63813546]]]
["bitfinex","SOLUSD",1735257842114,[[188.81,36.16686425],[188.79,7.34337651],[188.78,13.2426],[188.76,141.30715795],[188.75,30.0]],[[188.88,12.26449025],[188.89,20.49579301],[188.92,8.27673386],[188.93,20.5333404],[188.94,38.63813546]]]
["bitfinex","SOLUSD",1735257842432,[[188.81,36.16686425],[188.79,7.34337651],[188.78,13.2426],[188.76,141.30715795],[188.75,30.0]],[[188.88,12.26449025],[188.89,20.49579301],[188.91,8.27673386],[188.93,20.5333404],[188.94,38.63813546]]]
["bitfinex","SOLUSD",1735257843641,[[188.84,0.12549],[188.83,12.26449025],[188.8,23.776884],[188.79,7.34337651],[188.76,141.30715795]],[[188.89,32.76028326],[188.91,8.27673386],[188.92,16.55346773],[188.93,3.97987267],[188.94,38.63813546]]]
["bitfinex","SOLUSD",1735257843964,[[188.84,0.12549],[188.83,12.26449025],[188.81,0.79419488],[188.8,37.017984],[188.79,6.5491]],[[188.89,32.76028326],[188.91,8.27673386],[188.92,16.55346773],[188.93,3.97987267],[188.94,38.63813546]]]
["bitfinex","SOLUSD",1735257844137,[[188.84,0.12549],[188.83,12.26449025],[188.81,0.79419488],[188.8,37.017984],[188.79,6.5491]],[[188.89,32.26449025],[188.9,0.49579301],[188.91,8.27673386],[188.92,16.55346773],[188.93,3.97987267]]]
["bitfinex","SOLUSD",1735257844344,[[188.84,0.12549],[188.83,12.26449025],[188.81,0.79419488],[188.8,37.017984],[188.79,6.5491]],[[188.89,12.26449025],[188.9,0.49579301],[188.91,8.27673386],[188.92,16.55346773],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735257844528,[[188.84,0.12549],[188.83,12.26449025],[188.81,0.79419488],[188.8,37.017984],[188.79,6.5491]],[[188.89,12.26449025],[188.9,0.49579301],[188.91,8.27673386],[188.92,16.55346773],[188.98,59.75478826]]]
["bitfinex","SOLUSD",1735257844723,[[188.84,0.12549],[188.83,12.26449025],[188.81,0.79419488],[188.8,37.017984],[188.79,6.5491]],[[188.89,12.26449025],[188.9,8.77252687],[188.92,16.55346773],[188.93,33.10693546],[188.94,5.5312]]]
["bitfinex","SOLUSD",1735257844929,[[188.85,0.12549],[188.84,12.26449025],[188.81,0.79419488],[188.8,37.017984],[188.79,6.5491]],[[188.9,21.03701712],[188.92,16.55346773],[188.93,33.10693546],[188.94,5.5312],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735257845236,[[188.85,12.38998025],[188.84,1.559],[188.82,13.2396],[188.81,0.79419488],[188.8,36.04137425]],[[188.9,8.27673386],[188.91,12.26449025],[188.92,17.04926074],[188.93,33.10693546],[188.94,1.5616]]]
["bitfinex","SOLUSD",1735257845438,[[188.87,0.12549],[188.86,12.26449025],[188.84,1.559],[188.83,0.79407066],[188.82,13.2396]],[[188.9,8.27673386],[188.92,29.31375099],[188.93,33.10693546],[188.94,1.5616],[189.01,47.60552093]]]
["bitfinex","SOLUSD",1735257845811,[[188.87,0.12549],[188.86,12.26449025],[188.84,1.559],[188.83,0.79407066],[188.82,13.2396]],[[188.9,8.27673386],[188.92,28.81795798],[188.93,33.10693546],[188.94,1.5616],[188.96,0.49579301]]]
["bitfinex","SOLUSD",1735257846142,[[188.87,0.12549],[188.86,12.26449025],[188.84,1.559],[188.83,0.79407066],[188.82,13.2396]],[[188.91,8.27673386],[188.92,28.81795798],[188.93,33.10693546],[188.94,1.5616],[188.96,0.49579301]]]
["bitfinex","SOLUSD",1735257846311,[[188.87,0.12549],[188.86,12.26449025],[188.84,1.559],[188.83,0.79407066],[188.82,13.2396]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,45.37142571],[188.96,0.49579301],[189.0,103.25538291]]]
["bitfinex","SOLUSD",1735257846644,[[188.88,0.12549],[188.87,12.26449025],[188.84,14.7971],[188.83,0.79407066],[188.8,149.76449025]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.94,12.26449025],[188.96,0.49579301]]]
["bitfinex","SOLUSD",1735257846805,[[188.88,0.12549],[188.87,12.26449025],[188.84,14.7971],[188.81,0.7939955],[188.8,149.76449025]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.94,12.26449025],[188.96,49.6604032]]]
["bitfinex","SOLUSD",1735257847103,[[188.88,0.12549],[188.87,12.26449025],[188.85,0.7939977],[188.84,14.7971],[188.8,149.76449025]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.94,12.26449025],[188.95,0.49579301]]]
["bitfinex","SOLUSD",1735257847337,[[188.88,0.12549],[188.87,12.26449025],[188.85,0.7939977],[188.84,14.7971],[188.8,149.76449025]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,45.37142571],[188.95,0.49579301],[215.0,15.968]]]
["bitfinex","SOLUSD",1735257847539,[[188.88,0.12549],[188.87,12.26449025],[188.84,14.7971],[188.81,0.79399753],[188.8,149.76449025]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,45.37142571],[188.95,0.49579301],[215.0,15.968]]]
["bitfinex","SOLUSD",1735257847744,[[188.87,0.12549],[188.86,12.26449025],[188.85,23.776884],[188.84,14.7971],[188.81,0.79399753]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,49.04526048],[188.95,0.49579301],[189.01,7.34185726]]]
["bitfinex","SOLUSD",1735257848244,[[188.87,0.12549],[188.86,12.26449025],[188.85,23.776884],[188.84,14.7971],[188.83,2.07948173]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,49.04526048],[188.95,0.49579301],[189.01,7.34185726]]]
["bitfinex","SOLUSD",1735257848414,[[188.89,0.12549],[188.88,12.26449025],[188.85,24.57086849],[188.84,14.7971],[188.83,2.07948173]],[[188.9,8.27673386],[188.92,20.2273025],[188.93,33.10693546],[188.94,12.26449025],[188.95,0.49579301]]]
["bitfinex","SOLUSD",1735257848716,[[188.89,0.12549],[188.87,18.44149025],[188.85,24.57086849],[188.84,14.7971],[188.83,2.07948173]],[[188.9,8.27673386],[188.92,20.2273025],[188.93,33.10693546],[188.94,12.26449025],[188.95,0.49579301]]]
["bitfinex","SOLUSD",1735257849337,[[188.88,0.12549],[188.87,18.44149025],[188.85,24.57086849],[188.84,14.7971],[188.83,2.07948173]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,36.78077023],[188.94,12.26449025],[188.95,0.49579301]]]
["bitfinex","SOLUSD",1735257850113,[[188.88,0.12549],[188.87,14.01824579],[188.85,24.57086849],[188.84,14.7971],[188.83,2.07948173]],[[188.9,8.27673386],[188.92,16.55346773],[188.93,36.78077023],[188.94,7.84124579],[188.95,0.49579301]]]
["bitfinex","SOLUSD",1735257850314,[[188.88,0.12549],[188.87,14.01824579],[188.85,24.57086849],[188.84,14.7971],[188.83,2.07948173]],[[188.9,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.94,7.84124579],[188.95,0.49579301]]]
["bitfinex","SOLUSD",1735257850942,[[188.88,0.12549],[188.87,14.01824579],[188.85,24.57086849],[188.84,14.7971],[188.83,2.07948173]],[[188.9,8.27673386],[188.91,16.55346773],[188.93,33.10693546],[188.94,7.84124579],[188.95,0.49579301]]]
["bitfinex","SOLUSD",1735257851117,[[188.88,0.12549],[188.87,6.177],[188.85,24.57086849],[188.84,14.7971],[188.83,2.07948173]],[[188.9,8.27673386],[188.91,16.55346773],[188.93,40.94818125],[188.95,0.49579301],[189.04,7.9351]]]
["bitfinex","SOLUSD",1735257851318,[[188.85,7.84124579],[188.84,14.7971],[188.82,6.97105526],[188.8,31.36498316],[188.79,144.18860235]],[[188.9,8.27673386],[188.91,16.55346773],[188.92,8.3370388],[188.93,33.10693546],[188.98,70.18257093]]]
["bitfinex","SOLUSD",1735257851529,[[188.84,22.63834579],[188.82,6.97105526],[188.79,137.5],[188.7,31.36498316],[188.66,21.72469623]],[[188.9,8.27673386],[188.91,24.39471352],[188.92,0.49579301],[188.93,33.10693546],[188.98,70.18257093]]]
["bitfinex","SOLUSD",1735257851730,[[188.84,9.40024579],[188.82,9.06149529],[188.81,13.2406],[188.79,137.5],[188.7,31.36498316]],[[188.9,8.77252687],[188.91,24.39471352],[188.92,3.67578527],[188.93,33.10693546],[188.98,70.18257093]]]
["bitfinex","SOLUSD",1735257851941,[[188.84,9.40024579],[188.82,9.06149529],[188.81,13.2406],[188.79,137.5],[188.7,31.36498316]],[[188.9,8.27673386],[188.91,16.55346773],[188.92,12.01282407],[188.93,33.10693546],[188.98,70.18257093]]]
["bitfinex","SOLUSD",1735257852435,[[188.85,7.96673579],[188.84,1.559],[188.82,9.06149529],[188.81,13.2406],[188.8,31.36498316]],[[188.9,8.27673386],[188.91,16.55346773],[188.92,12.01282407],[188.93,33.10693546],[188.98,70.18257093]]]
["bitfinex","SOLUSD",1735257852744,[[188.85,7.96673579],[188.84,1.559],[188.82,9.06149529],[188.81,13.2406],[188.8,31.36498316]],[[188.89,8.27673386],[188.91,20.229253],[188.92,8.3370388],[188.93,33.10693546],[188.98,70.18257093]]]
["bitfinex","SOLUSD",1735257854042,[[188.85,7.96673579],[188.84,1.559],[188.82,9.06149529],[188.81,13.2406],[188.8,31.36498316]],[[188.89,8.27673386],[188.91,20.229253],[188.92,8.3370388],[188.93,33.10693546],[188.95,49.6604032]]]
["bitfinex","SOLUSD",1735257855647,[[188.85,7.96673579],[188.84,1.559],[188.82,9.06149529],[188.81,13.2406],[188.8,31.36498316]],[[188.89,8.27673386],[188.91,20.229253],[188.92,41.44397426],[188.95,49.6604032],[215.0,15.968]]]
["bitfinex","SOLUSD",1735257856064,[[188.85,0.12549],[188.84,1.559],[188.82,6.97105526],[188.81,13.2406],[188.74,30.0]],[[188.89,8.27673386],[188.9,0.49579301],[188.91,28.07049879],[188.92,33.10693546],[188.95,49.6604032]]]
["bitfinex","SOLUSD",1735257856248,[[188.85,0.12549],[188.84,1.559],[188.82,14.01824579],[188.81,13.2406],[188.78,0.79413061]],[[188.89,8.27673386],[188.9,8.3370388],[188.91,20.229253],[188.92,33.10693546],[188.95,49.6604032]]]
["bitfinex","SOLUSD",1735257856867,[[188.85,0.12549],[188.84,1.559],[188.82,14.01824579],[188.81,13.2406],[188.78,0.79413061]],[[188.89,8.27673386],[188.9,24.89050653],[188.92,33.10693546],[188.95,49.6604032],[188.99,8.89155726]]]
["bitfinex","SOLUSD",1735257857258,[[188.82,6.177],[188.81,13.2406],[188.79,1.559],[188.78,0.79413061],[188.72,30.0]],[[188.89,16.11797965],[188.9,17.04926074],[188.92,33.10693546],[188.94,3.9696],[188.95,49.6604032]]]
["bitfinex","SOLUSD",1735257857469,[[188.81,13.2406],[188.8,7.84124579],[188.79,1.559],[188.78,6.97113061],[188.72,30.0]],[[188.89,16.11797965],[188.9,17.04926074],[188.92,33.10693546],[188.94,3.9696],[188.95,49.6604032]]]
["bitfinex","SOLUSD",1735257857470,[[188.81,13.2406],[188.8,7.84124579],[188.79,1.559],[188.78,6.97113061],[188.77,163.9862]],[[188.87,7.84124579],[188.88,0.49579301],[188.89,8.27673386],[188.9,16.55346773],[188.92,33.10693546]]]
["bitfinex","SOLUSD",1735257857837,[[188.82,0.12549],[188.81,13.2406],[188.8,7.84124579],[188.79,1.559],[188.78,9.09789131]],[[188.87,7.84124579],[188.88,0.49579301],[188.89,8.27673386],[188.9,16.55346773],[188.92,33.10693546]]]
["bitfinex","SOLUSD",1735257858867,[[188.82,0.12549],[188.81,13.2406],[188.8,7.84124579],[188.79,1.559],[188.78,9.09789131]],[[188.87,7.84124579],[188.88,0.49579301],[188.89,8.27673386],[188.9,16.55346773],[188.91,33.10693546]]]
["bitfinex","SOLUSD",1735257859053,[[188.8,7.84124579],[188.79,1.559],[188.78,20.21383061],[188.73,247.0918],[188.63,291.70271866]],[[188.87,7.84124579],[188.88,0.49579301],[188.89,8.27673386],[188.9,16.55346773],[188.91,33.10693546]]]
["bitfinex","SOLUSD",1735257859371,[[188.79,1.559],[188.78,20.21383061],[188.73,247.0918],[188.63,291.70271866]],[[188.87,7.84124579],[188.88,0.49579301],[188.89,8.27673386],[188.9,16.55346773],[188.91,33.10693546]]]
["bitfinex","SOLUSD",1735257859372,[[188.79,9.40024579],[188.78,20.21383061],[188.76,2.08740438],[188.73,171.00196848],[188.7,61.36498316]],[[188.86,8.3370388],[188.89,8.27673386],[188.9,16.55346773],[188.91,33.10693546],[188.92,12.1741]]]
["bitfinex","SOLUSD",1735257859569,[[188.8,0.12549],[188.79,1.559],[188.78,20.21383061],[188.73,171.00196848],[188.7,61.36498316]],[[188.86,8.3370388],[188.89,8.27673386],[188.9,16.55346773],[188.91,33.10693546],[188.92,12.1741]]]
["bitfinex","SOLUSD",1735257859865,[[188.76,7.84124579],[188.75,13.2446],[188.74,8.39452882],[188.73,33.50196848],[188.7,198.86498316]],[[188.83,7.84124579],[188.86,0.49579301],[188.88,8.27673386],[188.89,16.55346773],[188.9,35.33538316]]]
["bitfinex","SOLUSD",1735257860240,[[188.77,0.12549],[188.76,7.84124579],[188.75,13.2446],[188.74,8.39452882],[188.73,33.50196848]],[[188.83,7.84124579],[188.87,0.49579301],[188.88,8.27673386],[188.89,16.55346773],[188.9,35.33538316]]]
["bitfinex","SOLUSD",1735257860566,[[188.77,0.12549],[188.76,7.84124579],[188.75,13.2446],[188.74,8.39452882],[188.73,33.50196848]],[[188.83,7.84124579],[188.87,8.77252687],[188.89,16.55346773],[188.9,35.33538316],[188.94,7.34185726]]]
["bitfinex","SOLUSD",1735257860737,[[188.77,0.12549],[188.76,7.84124579],[188.75,13.2446],[188.74,8.39452882],[188.73,35.58219384]],[[188.83,7.84124579],[188.87,8.77252687],[188.89,16.55346773],[188.9,35.33538316],[188.94,7.34185726]]]
["bitfinex","SOLUSD",1735257860945,[[188.78,0.12549],[188.77,7.84124579],[188.76,24.57130831],[188.75,13.2446],[188.74,7.6002]],[[188.84,7.84124579],[188.87,8.77252687],[188.89,16.55346773],[188.9,35.33538316],[188.94,7.34185726]]]
["bitfinex","SOLUSD",1735257861170,[[188.8,0.12549],[188.79,7.84124579],[188.78,0.12549],[188.77,13.2432],[188.76,24.57130831]],[[188.86,7.84124579],[188.87,8.77252687],[188.89,16.55346773],[188.94,11.31145726],[189.0,122.06902183]]]
["bitfinex","SOLUSD",1735257861344,[[188.81,0.12549],[188.8,7.84124579],[188.78,24.57126742],[188.77,13.2432],[168.16,111.45780626]],[[188.87,16.11797965],[188.88,0.49579301],[188.89,16.55346773],[188.93,49.6604032],[188.94,11.31145726]]]
["bitfinex","SOLUSD",1735257861748,[[188.82,0.12549],[188.81,7.84124579],[188.8,0.79427774],[188.79,13.2422],[188.78,23.776884]],[[188.87,8.27673386],[188.89,16.55346773],[188.9,0.49579301],[188.93,49.6604032],[188.94,11.31145726]]]
["bitfinex","SOLUSD",1735257861945,[[188.82,7.96673579],[188.8,0.79427774],[188.79,13.2422],[188.66,8.20484811],[188.65,16.40969623]],[[188.88,8.27673386],[188.89,24.39471352],[188.9,0.49579301],[188.93,49.6604032],[188.94,25.94838921]]]
["bitfinex","SOLUSD",1735257862265,[[188.82,8.76091094],[188.79,13.2422],[188.66,8.20484811],[188.65,16.40969623],[188.63,85.75358335]],[[188.88,8.27673386],[188.89,24.39471352],[188.91,33.60272847],[188.92,1.5601],[188.93,49.6604032]]]
["bitfinex","SOLUSD",1735257862443,[[188.82,8.76091094],[188.79,13.2422],[188.66,8.20484811],[188.65,16.40969623],[188.64,26.48329875]],[[188.88,8.27673386],[188.89,24.39471352],[188.91,33.60272847],[188.92,1.5601],[188.93,49.6604032]]]
["bitfinex","SOLUSD",1735257862642,[[188.85,0.12549],[188.84,7.84124579],[188.82,0.91966515],[188.79,13.2422],[188.77,26.4862]],[[188.88,8.27673386],[188.9,16.55346773],[188.91,41.44397426],[188.92,1.5601],[188.93,49.6604032]]]
["bitfinex","SOLUSD",1735257862843,[[188.87,7.96673579],[188.85,0.12549],[188.84,0.79411623],[188.83,31.377084],[188.8,168.86498316]],[[188.88,8.27673386],[188.9,16.55346773],[188.91,33.10693546],[188.93,49.6604032],[188.97,8.2041]]]
["bitfinex","SOLUSD",1735257863142,[[188.87,31.74361979],[188.86,0.79401117],[188.83,31.377084],[188.8,198.86498316],[188.79,7.01016848]],[[188.88,8.27673386],[188.9,16.55346773],[188.91,33.10693546],[188.93,49.6604032],[188.94,29.820035]]]
["bitfinex","SOLUSD",1735257863363,[[188.87,31.74361979],[188.86,14.03111117],[188.83,7.6002],[188.8,198.86498316],[188.79,7.01016848]],[[188.88,8.27673386],[188.9,16.55346773],[188.91,33.10693546],[188.93,49.6604032],[188.94,21.97878921]]]
["bitfinex","SOLUSD",1735257863551,[[188.87,31.74361979],[188.86,14.03111117],[188.83,7.6002],[188.8,198.86498316],[188.79,7.01016848]],[[188.9,16.55346773],[188.91,33.10693546],[188.94,21.97878921]]]
["bitfinex","SOLUSD",1735257863552,[[188.87,31.74361979],[188.86,14.03111117],[188.83,7.6002],[188.8,198.86498316],[188.79,7.01016848]],[[188.89,8.27673386],[188.9,16.55346773],[188.91,33.10693546],[188.94,64.29733515],[188.99,32.96858898]]]
["bitfinex","SOLUSD",1735257863864,[[188.88,7.96673579],[188.87,23.776884],[188.86,14.03111117],[188.83,7.6002],[188.8,198.86498316]],[[188.89,8.27673386],[188.9,16.55346773],[188.91,33.10693546],[188.94,64.29733515],[188.99,32.96858898]]]
["bitfinex","SOLUSD",1735257864372,[[188.89,0.12549],[188.88,7.84124579],[188.87,23.776884],[188.86,14.03111117],[188.83,7.6002]],[[188.9,8.27673386],[188.91,33.10693546],[188.92,16.55346773],[188.94,53.33931464],[189.01,7.34185726]]]
["bitfinex","SOLUSD",1735257864971,[[188.89,0.12549],[188.88,7.84124579],[188.87,23.776884],[188.86,14.03111117],[188.83,7.6002]],[[188.9,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.94,53.33931464],[189.01,7.34185726]]]
["bitfinex","SOLUSD",1735257866977,[[188.89,0.12549],[188.88,7.84124579],[188.87,23.776884],[188.86,14.03111117],[188.83,7.6002]],[[188.9,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.94,61.18056043],[189.01,7.34185726]]]
["bitfinex","SOLUSD",1735257867144,[[188.89,31.74361979],[188.88,14.02924701],[188.84,26.4774],[188.83,37.6002],[188.8,168.86498316]],[[188.9,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.94,53.33931464],[189.0,82.76733867]]]
["bitfinex","SOLUSD",1735257867345,[[188.89,23.902374],[188.88,21.07654579],[188.85,0.79390773],[188.84,163.9774],[188.83,7.6002]],[[188.9,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.94,53.33931464],[188.95,7.84124579]]]
["bitfinex","SOLUSD",1735257867567,[[188.89,0.12549],[188.88,7.84124579],[188.85,14.03180773],[188.84,137.5],[188.83,7.6002]],[[188.9,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.94,53.33931464],[188.95,7.84124579]]]
["bitfinex","SOLUSD",1735257867771,[[188.88,0.12549],[188.87,7.84124579],[188.86,23.776884],[188.85,14.03180773],[188.84,137.5]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.94,7.84124579],[188.96,3.67891144]]]
["bitfinex","SOLUSD",1735257867977,[[188.88,0.12549],[188.87,7.84124579],[188.86,23.776884],[188.85,14.03180773],[188.84,137.5]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.96,4.17470445],[189.0,82.76733867]]]
["bitfinex","SOLUSD",1735257868155,[[188.9,0.12549],[188.89,23.776884],[188.88,7.96673579],[188.87,0.79394757],[188.86,23.776884]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.96,3.67891144],[189.0,82.76733867]]]
["bitfinex","SOLUSD",1735257868357,[[188.88,7.84124579],[188.87,14.03014757],[188.83,34.0777],[188.7,34.70144811],[188.69,42.9423623]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,33.10693546],[188.95,7.84124579],[188.96,4.17470445]]]
["bitfinex","SOLUSD",1735257868557,[[188.88,7.84124579],[188.87,14.03014757],[188.83,34.0777],[188.7,60.74829141],[188.68,16.40969623]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,3.67891144],[188.95,7.84124579],[188.96,4.17470445]]]
["bitfinex","SOLUSD",1735257868558,[[188.88,7.84124579],[188.87,14.03014757],[188.83,34.0777],[188.7,60.74829141],[188.68,16.40969623]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,3.67891144],[188.94,33.10693546],[188.95,7.84124579]]]
["bitfinex","SOLUSD",1735257868772,[[188.89,31.74361979],[188.87,14.03014757],[188.84,30.0],[188.83,34.0777],[188.81,137.5]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,3.67891144],[188.94,33.10693546],[189.0,82.76733867]]]
["bitfinex","SOLUSD",1735257868946,[[188.89,23.902374],[188.88,7.84124579],[188.87,14.03014757],[188.83,34.0777],[188.81,167.5]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,3.67891144],[188.94,33.10693546],[189.0,82.76733867]]]
["bitfinex","SOLUSD",1735257868947,[[188.89,23.902374],[188.88,7.84124579],[188.87,14.03014757],[188.83,34.0777],[188.81,167.5]],[[188.91,8.27673386],[188.92,16.55346773],[188.93,3.67891144],[188.94,33.10693546],[188.95,7.84124579]]]
["bitfinex","SOLUSD",1735257869583,[[188.89,23.902374],[188.88,7.84124579],[188.87,14.03014757],[188.83,34.0777],[188.81,167.5]],[[188.91,8.27673386],[188.93,16.55346773],[188.94,33.10693546],[188.95,7.84124579],[188.96,3.67891144]]]
["bitfinex","SOLUSD",1735257869763,[[188.89,23.902374],[188.88,7.84124579],[188.87,14.03014757],[188.83,64.0777],[188.81,137.5]],[[188.91,8.27673386],[188.93,16.55346773],[188.94,33.10693546],[188.95,7.84124579],[188.96,3.67891144]]]
["bitfinex","SOLUSD",1735257869948,[[188.89,23.902374],[188.88,7.84124579],[188.87,14.03014757],[188.83,64.0777],[188.81,137.5]],[[188.91,8.27673386],[188.93,16.55346773],[188.94,36.7858469],[188.95,7.84124579],[189.01,7.34185726]]]
["bitfinex","SOLUSD",1735257870449,[[188.9,23.902374],[188.89,7.96673579],[188.88,23.776884],[188.87,14.03014757],[188.83,64.0777]],[[188.91,8.27673386],[188.93,16.55346773],[188.94,36.7858469],[188.96,7.84124579],[189.0,82.76733867]]]
["bitfinex","SOLUSD",1735257870648,[[188.9,23.902374],[188.89,7.84124579],[188.87,14.03014757],[188.83,64.0777],[168.46,0.81402972]],[[188.91,8.27673386],[188.93,16.55346773],[188.94,36.7858469],[188.96,7.84124579],[189.0,82.76733867]]]
["bitfinex","SOLUSD",1735257871075,[[188.9,23.902374],[188.89,7.84124579],[188.87,14.03014757],[188.83,64.0777],[188.7,66.06329141]],[[188.91,8.27673386],[188.93,16.55346773],[188.94,36.7858469],[188.97,59.06174899],[189.0,82.76733867]]]
["bitfinex","SOLUSD",1735257874105,[[188.9,23.902374],[188.89,7.84124579],[188.87,14.03014757],[188.83,201.5777],[188.8,31.36498316]],[[188.91,8.27673386],[188.93,16.55346773],[188.94,33.10693546],[188.96,3.67891144],[188.97,59.06174899]]]
["bitfinex","SOLUSD",1735257874286,[[188.9,23.902374],[188.89,7.84124579],[188.87,16.14082755],[188.83,201.5777],[188.8,31.36498316]],[[188.91,8.27673386],[188.93,16.55346773],[188.94,33.10693546],[188.96,3.67891144],[188.97,59.06174899]]]
["bitfinex","SOLUSD",1735257874667,[[188.91,0.12549],[188.9,23.902374],[188.89,7.84124579],[188.87,16.14082755],[188.83,201.5777]],[[188.92,8.27673386],[188.93,16.55346773],[188.94,33.10693546],[188.96,3.67891144],[188.97,59.06174899]]]
["bitfinex","SOLUSD",1735257874882,[[188.91,0.12549],[188.9,23.776884],[188.89,7.84124579],[188.87,16.14082755],[188.83,201.5777]],[[188.92,8.27673386],[188.93,16.55346773],[188.94,33.10693546],[188.96,3.67891144],[188.97,59.06174899]]]
["bitfinex","SOLUSD",1735257876590,[[188.91,0.12549],[188.9,23.776884],[188.89,7.84124579],[188.87,16.14082755],[188.83,201.5777]],[[188.92,8.27673386],[188.93,16.55346773],[188.94,33.10693546],[188.96,3.67891144],[188.97,57.50164899]]]
["bitfinex","SOLUSD",1735257878500,[[188.91,0.12549],[188.9,23.776884],[188.89,7.96673579],[188.88,23.776884],[188.87,16.14082755]],[[188.97,7.84124579],[189.07,14.63693195],[214.97,2.78485408],[215.0,15.968],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735257878779,[[188.91,0.12549],[188.9,23.776884],[188.89,7.84124579],[188.87,16.14082755],[167.76,113.46067353]],[[188.96,7.84124579],[188.98,0.49579301],[189.07,14.63693195],[189.14,7.9309],[189.17,192.90603161]]]
["bitfinex","SOLUSD",1735257878955,[[188.91,0.12549],[188.9,23.776884],[188.89,7.84124579],[188.87,16.14082755],[188.71,26.15610198]],[[188.96,7.84124579],[188.98,0.49579301],[189.07,14.63693195],[189.14,7.9309],[189.17,192.90603161]]]
["bitfinex","SOLUSD",1735257879887,[[188.91,0.12549],[188.9,23.776884],[188.89,7.84124579],[188.87,16.14082755],[188.77,8.2360806]],[[188.96,7.84124579],[188.99,8.82870734],[189.0,16.66582867],[189.02,61.02547297],[189.05,52.08337273]]]
["bitfinex","SOLUSD",1735257880783,[[188.91,0.12549],[188.9,23.776884],[188.89,7.84124579],[188.87,16.14082755],[188.75,91.3360806]],[[188.96,7.84124579],[188.99,8.82870734],[189.0,16.66582867],[189.02,61.02547297],[189.05,52.08337273]]]
["bitfinex","SOLUSD",1735257881525,[[188.91,0.12549],[188.9,23.776884],[188.89,7.84124579],[188.87,16.14082755],[188.75,91.3360806]],[[188.96,7.84124579],[188.99,0.49579301],[189.0,8.33291433],[189.01,16.66582867],[189.02,61.02547297]]]
["bitfinex","SOLUSD",1735257882006,[[188.91,0.12549],[188.9,23.776884],[188.89,7.84124579],[188.87,16.14082755],[188.75,91.3360806]],[[188.96,7.84124579],[188.99,0.49579301],[189.01,8.33291433],[189.02,77.69130164],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257882163,[[188.91,0.12549],[188.9,23.776884],[188.89,7.84124579],[188.87,16.14082755],[188.75,91.3360806]],[[188.96,7.84124579],[189.0,0.49579301],[189.01,8.33291433],[189.02,77.69130164],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257882588,[[188.87,14.03014757],[188.83,171.5777],[188.81,30.0],[188.75,91.3360806],[188.71,49.41648364]],[[188.95,7.84124579],[188.98,20.0],[189.0,35.82907617],[189.01,8.33291433],[189.02,73.72340164]]]
["bitfinex","SOLUSD",1735257882899,[[188.88,23.902374],[188.87,7.84124579],[188.84,14.03213529],[188.83,171.5777],[188.81,30.0]],[[188.94,7.84124579],[188.95,0.49579301],[189.0,43.66619749],[189.01,16.66582867],[189.02,57.05757297]]]
["bitfinex","SOLUSD",1735257883071,[[188.88,23.902374],[188.87,7.84124579],[188.84,14.03213529],[188.83,171.5777],[188.81,30.0]],[[188.94,7.84124579],[188.99,0.49579301],[189.0,43.66619749],[189.01,16.66582867],[189.02,57.05757297]]]
["bitfinex","SOLUSD",1735257883390,[[188.88,23.902374],[188.87,7.84124579],[188.84,14.03213529],[188.83,171.5777],[188.81,30.0]],[[188.95,7.84124579],[188.97,20.0],[188.99,8.82870734],[189.0,35.33328316],[189.01,16.66582867]]]
["bitfinex","SOLUSD",1735257883588,[[188.88,7.96673579],[188.86,2.15774321],[188.84,14.03213529],[188.83,171.5777],[188.81,30.0]],[[188.95,7.84124579],[188.96,0.49579301],[188.99,8.33291433],[189.0,35.33328316],[189.01,16.66582867]]]
["bitfinex","SOLUSD",1735257883889,[[188.88,7.96673579],[188.87,23.776884],[188.86,2.15774321],[188.84,14.03213529],[188.83,171.5777]],[[188.95,7.84124579],[188.98,0.49579301],[188.99,8.33291433],[189.0,35.33328316],[189.01,16.66582867]]]
["bitfinex","SOLUSD",1735257884388,[[188.88,0.12549],[188.87,31.61812979],[188.86,2.15774321],[188.84,14.03213529],[188.83,171.5777]],[[188.95,7.84124579],[188.98,0.49579301],[188.99,8.33291433],[189.0,35.33328316],[189.01,16.66582867]]]
["bitfinex","SOLUSD",1735257885998,[[188.88,0.12549],[188.87,31.61812979],[188.86,2.15774321],[188.84,14.03213529],[188.83,171.5777]],[[188.95,7.84124579],[188.98,0.49579301],[189.0,35.33328316],[189.01,16.66582867]]]
["bitfinex","SOLUSD",1735257885999,[[188.88,0.12549],[188.87,31.61812979],[188.86,2.15774321],[188.84,14.03213529],[188.83,171.5777]],[[188.95,7.84124579],[188.98,0.49579301],[189.0,43.66619749],[189.01,16.66582867],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735257886204,[[188.88,0.12549],[188.87,31.61812979],[188.86,2.15774321],[188.84,14.03213529],[188.83,171.5777]],[[188.95,7.84124579],[188.99,0.49579301],[189.0,43.66619749],[189.01,16.66582867],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735257886515,[[188.83,7.6002],[188.81,13.2404],[188.79,170.99456848],[188.75,113.1],[188.7,59.44092243]],[[188.89,7.84124579],[188.94,2.06309301],[188.96,20.0],[188.98,3.9687],[188.99,23.776884]]]
["bitfinex","SOLUSD",1735257886678,[[188.81,21.08164579],[188.8,0.79415747],[188.79,163.9844],[188.78,7.5783],[188.75,113.1]],[[188.89,7.84124579],[188.94,8.09869301],[188.96,20.0],[188.98,3.9687],[188.99,23.776884]]]
["bitfinex","SOLUSD",1735257886879,[[188.81,7.84124579],[188.8,0.79415747],[188.78,20.8208],[188.75,167.5],[188.74,40.2084699]],[[188.89,7.84124579],[188.94,8.09869301],[188.96,20.0],[188.98,12.30161433],[188.99,40.44271267]]]
["bitfinex","SOLUSD",1735257887089,[[188.81,7.84124579],[188.8,0.79415747],[188.78,20.8208],[188.75,167.5],[188.74,40.2084699]],[[188.88,7.84124579],[188.91,20.0],[188.94,8.09869301],[188.96,20.0],[188.98,12.30161433]]]
["bitfinex","SOLUSD",1735257887292,[[188.81,7.84124579],[188.8,0.79415747],[188.78,20.8208],[188.75,167.5],[188.74,40.2084699]],[[188.88,7.84124579],[188.9,0.49579301],[188.94,7.6029],[188.96,20.0],[188.98,12.30161433]]]
["bitfinex","SOLUSD",1735257887474,[[188.81,7.84124579],[188.78,21.61502948],[188.75,167.5],[188.74,40.2084699],[188.7,140.96158316]],[[188.88,7.84124579],[188.93,0.49579301],[188.94,15.93581433],[188.96,36.66582867],[188.98,11.30220634]]]
["bitfinex","SOLUSD",1735257887800,[[188.78,8.37252948],[188.77,2.13311036],[188.75,13.2447],[188.74,151.2184699],[188.7,170.96158316]],[[188.86,7.84124579],[188.87,0.49579301],[188.92,3.9701],[188.94,15.93581433],[188.96,36.66582867]]]
["bitfinex","SOLUSD",1735257888105,[[188.78,15.41954579],[188.76,0.79422743],[188.75,13.2447],[188.74,151.2184699],[188.7,170.96158316]],[[188.86,7.84124579],[188.91,0.49579301],[188.92,3.9701],[188.94,15.93581433],[188.96,36.66582867]]]
["bitfinex","SOLUSD",1735257888464,[[188.79,23.902374],[188.78,15.41954579],[188.76,0.79422743],[188.75,13.2447],[188.74,151.2184699]],[[188.86,7.84124579],[188.91,0.49579301],[188.92,12.30301433],[188.93,16.66582867],[188.94,7.6029]]]
["bitfinex","SOLUSD",1735257889402,[[188.78,7.84124579],[188.76,0.79422743],[188.75,15.40568035],[188.74,7.01016848],[188.73,7.743]],[[188.85,8.3370388],[188.9,35.33548316],[188.91,8.33291433],[188.93,16.66582867],[188.94,9.724609]]]
["bitfinex","SOLUSD",1735257889587,[[188.77,7.84124579],[188.75,15.40568035],[188.74,7.80458603],[188.73,7.743],[188.56,118.67182813]],[[188.84,7.84124579],[188.85,0.49579301],[188.9,35.33548316],[188.91,8.33291433],[188.93,16.66582867]]]
["bitfinex","SOLUSD",1735257889779,[[188.78,0.12549],[188.77,7.84124579],[188.75,15.40568035],[188.74,7.80458603],[188.73,7.743]],[[188.84,7.84124579],[188.89,0.49579301],[188.9,35.33548316],[188.91,8.33291433],[188.93,16.66582867]]]
["bitfinex","SOLUSD",1735257889986,[[188.78,0.12549],[188.77,7.84124579],[188.75,15.40568035],[188.74,7.80458603],[188.73,7.743]],[[188.84,7.84124579],[188.89,0.49579301],[188.9,35.33548316],[188.91,8.33291433],[188.92,16.66582867]]]
["bitfinex","SOLUSD",1735257890606,[[188.78,0.12549],[188.77,7.84124579],[188.75,15.40568035],[188.74,7.80458603],[188.73,7.743]],[[188.84,7.84124579],[188.89,8.82870734],[188.9,35.33548316],[188.91,16.66582867],[188.92,33.33165735]]]
["bitfinex","SOLUSD",1735257891204,[[188.78,0.12549],[188.77,7.84124579],[188.75,15.40568035],[188.74,7.80458603],[188.73,7.743]],[[188.84,7.84124579],[188.89,0.49579301],[188.9,43.66839749],[188.91,16.66582867],[188.92,33.33165735]]]
["bitfinex","SOLUSD",1735257891692,[[188.75,7.84124579],[188.74,7.80458603],[188.73,7.743],[188.72,13.2469],[188.57,26.7880231]],[[188.83,8.3370388],[188.88,5.4745],[188.9,39.69789749],[188.91,16.66582867],[188.92,33.33165735]]]
["bitfinex","SOLUSD",1735257891895,[[188.75,7.84124579],[188.73,7.743],[188.72,13.2469],[188.71,0.79441941],[188.7,168.86498316]],[[188.82,7.84124579],[188.83,0.49579301],[188.88,5.4745],[188.9,39.69789749],[188.91,16.66582867]]]
["bitfinex","SOLUSD",1735257892091,[[188.75,7.84124579],[188.73,7.743],[188.72,13.2469],[188.71,0.79441941],[188.7,168.86498316]],[[188.82,7.84124579],[188.87,0.49579301],[188.88,5.4745],[188.9,39.69789749],[188.91,16.66582867]]]
["bitfinex","SOLUSD",1735257892392,[[188.76,0.12549],[188.75,7.84124579],[188.73,8.53750172],[188.72,13.2469],[188.7,168.86498316]],[[188.82,7.84124579],[188.87,0.49579301],[188.88,5.4745],[188.9,39.69789749],[188.91,16.66582867]]]
["bitfinex","SOLUSD",1735257892586,[[188.76,0.12549],[188.75,7.84124579],[188.73,8.53750172],[188.72,13.2469],[188.7,168.86498316]],[[188.83,7.84124579],[188.87,8.82870734],[188.88,5.4745],[188.89,16.66582867],[188.9,31.36498316]]]
["bitfinex","SOLUSD",1735257892806,[[188.76,31.74361979],[188.73,10.65447995],[188.72,13.2469],[188.7,168.86498316],[188.69,63.50836848]],[[188.84,7.84124579],[188.86,0.49579301],[188.87,8.33291433],[188.88,5.4745],[188.89,16.66582867]]]
["bitfinex","SOLUSD",1735257892997,[[188.79,0.12549],[188.78,7.84124579],[188.76,24.571316],[188.75,13.245],[188.73,9.85997823]],[[188.85,7.84124579],[188.86,0.49579301],[188.87,8.33291433],[188.88,1.5038],[188.89,16.66582867]]]
["bitfinex","SOLUSD",1735257893202,[[188.79,0.12549],[188.78,7.84124579],[188.76,24.571316],[188.75,13.245],[188.73,9.85997823]],[[188.85,7.84124579],[188.86,0.49579301],[188.88,9.83671433],[188.89,16.66582867],[189.06,26.52229421]]]
["bitfinex","SOLUSD",1735257893402,[[188.77,7.96673579],[188.76,24.571316],[188.75,13.245],[188.73,9.85997823],[188.16,10.09971923]],[[188.84,7.84124579],[188.86,0.49579301],[188.88,9.83671433],[188.89,16.66582867],[189.06,26.52229421]]]
["bitfinex","SOLUSD",1735257893598,[[188.77,7.96673579],[188.76,24.571316],[188.75,13.245],[188.73,9.85997823],[188.58,16.47216121]],[[188.84,7.84124579],[188.86,0.49579301],[188.88,9.83671433],[188.89,16.66582867],[189.06,26.52229421]]]
["bitfinex","SOLUSD",1735257893800,[[188.77,7.96673579],[188.76,24.571316],[188.75,13.245],[188.73,9.85997823],[188.61,8.2360806]],[[188.84,7.84124579],[188.87,0.49579301],[188.88,1.5038],[188.89,8.33291433],[188.91,20.63602867]]]
["bitfinex","SOLUSD",1735257894095,[[188.77,7.96673579],[188.76,24.571316],[188.75,13.245],[188.73,9.85997823],[188.71,167.5]],[[188.85,7.84124579],[188.87,0.49579301],[188.88,1.5038],[188.89,8.33291433],[188.91,20.63602867]]]
["bitfinex","SOLUSD",1735257894293,[[188.78,7.84124579],[188.77,0.12549],[188.76,24.571316],[188.75,13.245],[188.73,9.85997823]],[[188.86,7.84124579],[188.87,0.49579301],[188.88,1.5038],[188.89,8.33291433],[188.91,20.63602867]]]
["bitfinex","SOLUSD",1735257894501,[[188.79,0.12549],[188.78,7.84124579],[188.76,24.571316],[188.75,13.245],[188.73,9.85997823]],[[188.86,7.84124579],[188.87,0.49579301],[188.88,1.5038],[188.89,8.33291433],[188.91,20.63602867]]]
["bitfinex","SOLUSD",1735257894792,[[188.79,31.74361979],[188.78,0.79434583],[188.76,23.776884],[188.75,13.245],[188.73,177.35997823]],[[188.87,0.49579301],[188.88,1.5038],[188.91,20.63602867]]]
["bitfinex","SOLUSD",1735257894793,[[188.79,31.74361979],[188.78,0.79434583],[188.76,23.776884],[188.75,13.245],[188.73,177.35997823]],[[188.87,7.84124579],[188.88,1.5038],[188.9,8.33291433],[188.91,3.9702],[188.92,49.99748602]]]
["bitfinex","SOLUSD",1735257894997,[[188.81,0.12549],[188.8,7.84124579],[188.79,23.776884],[188.78,0.79434583],[188.75,13.245]],[[188.87,7.84124579],[188.88,1.99959301],[188.9,8.33291433],[188.91,3.9702],[188.92,49.99748602]]]
["bitfinex","SOLUSD",1735257895297,[[188.81,0.12549],[188.8,7.84124579],[188.79,23.776884],[188.78,0.79434583],[188.77,13.2431]],[[188.87,7.84124579],[188.88,1.99959301],[188.9,8.33291433],[188.91,3.9702],[188.92,49.99748602]]]
["bitfinex","SOLUSD",1735257895617,[[188.81,0.12549],[188.8,8.63549846],[188.79,23.776884],[188.77,13.2431],[188.73,203.85157823]],[[188.88,9.34504579],[188.89,0.49579301],[188.91,3.9702],[188.92,41.66457168],[188.93,16.66582867]]]
["bitfinex","SOLUSD",1735257895828,[[188.81,31.74361979],[188.8,0.79425267],[188.79,37.018684],[188.75,30.0],[188.73,173.85157823]],[[188.88,7.84124579],[188.91,0.49579301],[188.92,41.66457168],[188.93,18.28282867],[188.94,10.0051]]]
["bitfinex","SOLUSD",1735257896111,[[188.83,31.74361979],[188.82,0.79414139],[188.81,7.8367],[188.79,13.2418],[188.77,30.0]],[[188.9,7.84124579],[188.92,42.16036469],[188.93,18.28282867],[188.94,10.0051],[188.98,57.93478603]]]
["bitfinex","SOLUSD",1735257896315,[[188.85,0.12549],[188.84,7.84124579],[188.83,23.902374],[188.82,0.79414139],[188.81,7.8367]],[[188.91,7.84124579],[188.93,9.94991433],[188.94,6.0356],[188.95,16.66582867],[188.96,33.33165735]]]
["bitfinex","SOLUSD",1735257896615,[[188.85,0.12549],[188.82,7.84124579],[188.81,7.8367],[188.8,0.79411592],[188.77,163.986]],[[188.89,7.84124579],[188.91,0.49579301],[188.93,9.94991433],[188.94,6.0356],[188.95,20.63522867]]]
["bitfinex","SOLUSD",1735257897119,[[188.83,0.12549],[188.82,7.84124579],[188.81,7.8367],[188.8,0.79411592],[188.77,163.986]],[[188.89,7.84124579],[188.91,0.49579301],[188.93,1.617],[188.94,6.0356],[188.95,12.30231433]]]
["bitfinex","SOLUSD",1735257897312,[[188.83,7.96673579],[188.82,23.776884],[188.81,31.613584],[188.8,0.79411592],[188.77,163.986]],[[188.9,7.84124579],[188.91,0.49579301],[188.93,1.617],[188.94,6.0356],[188.95,12.30231433]]]
["bitfinex","SOLUSD",1735257897483,[[188.83,7.96673579],[188.82,23.776884],[188.81,31.613584],[188.77,163.986]],[[188.9,7.84124579],[188.91,0.49579301],[188.93,1.617],[188.94,6.0356],[188.95,12.30231433]]]
["bitfinex","SOLUSD",1735257897484,[[188.83,7.96673579],[188.82,24.57101712],[188.81,7.8367],[188.77,193.986],[188.75,7.01016848]],[[188.91,7.84124579],[188.93,2.11279301],[188.94,6.0356],[188.95,12.30231433],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735257897687,[[188.83,7.96673579],[188.82,24.57101712],[188.81,7.8367],[188.77,193.986],[188.75,7.01016848]],[[188.91,7.84124579],[188.93,2.11279301],[188.94,6.0356],[188.95,12.30231433],[189.1,367.79711866]]]
["bitfinex","SOLUSD",1735257897887,[[188.83,7.96673579],[188.82,24.57101712],[188.81,7.8367],[188.77,193.986],[188.75,7.01016848]],[[188.91,7.84124579],[188.93,2.11279301],[188.94,6.0356],[188.95,12.30231433],[188.96,49.99748602]]]
["bitfinex","SOLUSD",1735257898323,[[188.83,7.96673579],[188.82,24.57101712],[188.81,7.8367],[188.78,2.12013224],[188.77,193.986]],[[188.91,7.84124579],[188.93,2.11279301],[188.94,6.0356],[188.95,12.30231433],[188.96,49.99748602]]]
["bitfinex","SOLUSD",1735257898503,[[188.83,7.96673579],[188.82,24.57101712],[188.81,7.8367],[188.78,2.12013224],[188.77,193.986]],[[188.91,7.84124579],[188.93,2.11279301],[188.94,6.0356],[188.95,3.9694],[188.96,8.33291433]]]
["bitfinex","SOLUSD",1735257898925,[[188.83,7.96673579],[188.82,24.57101712],[188.81,7.8367],[188.79,30.0],[188.78,2.12013224]],[[188.91,20.0],[188.93,2.11279301],[188.94,6.0356],[188.95,3.9694],[188.96,8.33291433]]]
["bitfinex","SOLUSD",1735257899108,[[188.83,7.96673579],[188.82,24.57101712],[188.81,21.0768],[188.79,30.0],[188.78,2.12013224]],[[188.91,27.84124579],[188.93,2.11279301],[188.94,6.0356],[188.95,3.9694],[188.96,8.33291433]]]
["bitfinex","SOLUSD",1735257899721,[[188.85,23.902374],[188.84,7.84124579],[188.83,0.12549],[188.82,24.57101712],[188.81,21.0768]],[[188.91,27.84124579],[188.93,2.11279301],[188.94,6.0356],[188.95,3.9694],[188.96,8.33291433]]]
["bitfinex","SOLUSD",1735257899920,[[188.85,23.902374],[188.84,7.84124579],[188.82,0.79413312],[188.81,21.0768],[188.69,34.7342806]],[[188.91,27.84124579],[188.93,2.11279301],[188.94,6.0356],[188.95,3.9694],[188.97,8.33291433]]]
["bitfinex","SOLUSD",1735257900396,[[188.85,23.902374],[188.84,7.84124579],[188.82,0.79413312],[188.81,21.0768],[188.79,167.5]],[[188.91,27.84124579],[188.93,2.11279301],[188.94,6.0356],[188.95,3.9694],[188.97,8.33291433]]]
["bitfinex","SOLUSD",1735257900602,[[188.85,7.96673579],[188.83,23.776884],[188.82,0.79413312],[188.81,21.0768],[188.8,31.36498316]],[[188.92,7.84124579],[188.93,2.11279301],[188.95,3.9694],[188.97,8.33291433],[188.99,39.38235735]]]
["bitfinex","SOLUSD",1735257900925,[[188.85,7.96673579],[188.83,23.776884],[188.82,24.57101712],[188.81,21.0768],[188.8,31.36498316]],[[188.92,7.84124579],[188.93,1.617],[188.96,0.49579301],[188.97,8.33291433],[188.98,20.63452867]]]
["bitfinex","SOLUSD",1735257901118,[[188.85,7.96673579],[188.83,23.776884],[188.82,0.79413312],[188.81,21.0768],[188.8,168.86498316]],[[188.92,7.84124579],[188.93,1.617],[188.96,0.49579301],[188.97,8.33291433],[188.98,20.63452867]]]
["bitfinex","SOLUSD",1735257901530,[[188.85,7.96673579],[188.83,23.776884],[188.82,0.79413312],[188.81,21.0768],[188.8,168.86498316]],[[188.93,7.84124579],[188.96,0.49579301],[188.97,8.33291433],[188.98,22.25152867],[189.02,23.45051562]]]
["bitfinex","SOLUSD",1735257901724,[[188.87,23.902374],[188.86,7.84124579],[188.83,37.015584],[188.82,0.79413312],[188.81,175.3367]],[[188.94,7.84124579],[188.96,0.49579301],[188.97,8.33291433],[188.98,22.25152867],[189.02,23.45051562]]]
["bitfinex","SOLUSD",1735257902024,[[188.87,7.96673579],[188.85,0.79402149],[188.84,23.776884],[188.83,13.2387],[188.81,175.3367]],[[188.94,7.84124579],[188.96,0.49579301],[188.97,8.33291433],[188.98,22.25152867],[188.99,6.0507]]]
["bitfinex","SOLUSD",1735257902619,[[188.89,23.902374],[188.88,7.84124579],[188.87,0.91941089],[188.86,23.776884],[188.85,13.2375]],[[188.97,8.82870734],[188.98,18.28282867],[188.99,6.0507]]]
["bitfinex","SOLUSD",1735257902620,[[188.89,23.902374],[188.88,7.84124579],[188.87,0.91941089],[188.86,23.776884],[188.85,13.2375]],[[188.97,8.82870734],[188.98,18.28282867],[188.99,6.0507],[189.0,33.33165735],[189.01,11.29730103]]]
["bitfinex","SOLUSD",1735257902812,[[188.89,23.902374],[188.88,7.84124579],[188.87,0.79392089],[188.85,13.2375],[188.81,41.32726848]],[[188.96,7.84124579],[188.97,8.33291433],[188.98,18.77862168],[188.99,6.0507],[189.0,33.33165735]]]
["bitfinex","SOLUSD",1735257903013,[[188.89,23.902374],[188.88,7.84124579],[188.87,0.79392089],[188.85,13.2375],[188.83,169.65654649]],[[188.96,7.84124579],[188.98,2.11279301],[188.99,14.38361433],[189.0,16.66582867],[189.01,3.9681]]]
["bitfinex","SOLUSD",1735257903415,[[188.89,31.74361979],[188.87,0.79392089],[188.85,13.2375],[188.83,169.65654649],[168.14,136.4]],[[188.96,7.84124579],[188.98,2.11279301],[188.99,14.38361433],[189.0,16.66582867],[189.01,3.9681]]]
["bitfinex","SOLUSD",1735257903618,[[188.89,7.96673579],[188.88,23.776884],[188.87,0.79392089],[188.85,13.2375],[188.83,169.65654649]],[[188.96,7.84124579],[188.98,2.11279301],[188.99,8.33291433],[189.0,16.66582867],[189.01,3.9681]]]
["bitfinex","SOLUSD",1735257903934,[[188.89,7.96673579],[188.88,23.776884],[188.87,0.79392089],[188.85,13.2375],[188.83,169.65654649]],[[188.96,7.84124579],[188.98,2.11279301],[189.01,3.9681],[189.02,23.84752995],[189.03,16.66582867]]]
["bitfinex","SOLUSD",1735257904126,[[188.88,7.96673579],[188.87,23.776884],[188.86,24.57075114],[188.85,13.2375],[188.83,169.65654649]],[[188.96,7.84124579],[188.98,2.11279301],[189.01,3.9681],[189.02,23.84752995],[189.03,16.66582867]]]
["bitfinex","SOLUSD",1735257904430,[[188.88,7.96673579],[188.87,23.776884],[188.86,0.79386714],[188.85,13.2375],[188.83,169.65654649]],[[188.96,7.84124579],[188.98,2.11279301],[189.01,3.9681],[189.02,23.84752995],[189.03,16.66582867]]]
["bitfinex","SOLUSD",1735257905427,[[188.88,7.96673579],[188.87,23.776884],[188.86,0.79386714],[188.85,13.2375],[188.83,169.65654649]],[[188.96,7.84124579],[188.98,2.11279301],[189.01,12.30101433],[189.02,15.51461562],[189.03,16.66582867]]]
["bitfinex","SOLUSD",1735257906124,[[188.9,0.12549],[188.89,7.84124579],[188.87,23.776884],[188.86,0.79386714],[188.85,13.2375]],[[188.96,7.84124579],[188.98,2.11279301],[189.01,12.30101433],[189.02,15.51461562],[189.03,16.66582867]]]
["bitfinex","SOLUSD",1735257906622,[[188.9,0.12549],[188.89,7.84124579],[188.87,23.776884],[188.86,0.79386714],[188.85,13.2375]],[[188.96,7.84124579],[188.98,2.11279301],[189.01,3.9681],[189.02,23.84752995],[189.03,16.66582867]]]
["bitfinex","SOLUSD",1735257907934,[[188.9,0.12549],[188.89,7.84124579],[188.87,23.776884],[188.86,0.79386714],[188.85,13.2375]],[[188.96,7.84124579],[188.98,1.617],[189.0,0.49579301],[189.01,3.9681],[189.02,23.84752995]]]
["bitfinex","SOLUSD",1735257908106,[[188.9,23.902374],[188.89,7.84124579],[188.88,0.79385784],[188.86,23.776884],[188.85,13.2375]],[[188.96,7.84124579],[189.0,0.49579301],[189.01,3.9681],[189.02,23.84752995],[189.03,18.19702867]]]
["bitfinex","SOLUSD",1735257908304,[[188.9,23.902374],[188.89,14.20884579],[188.88,0.79385784],[188.85,13.2375],[168.57,110.36240653]],[[188.96,7.84124579],[189.0,0.49579301],[189.01,3.9681],[189.02,23.84752995],[189.03,18.19702867]]]
["bitfinex","SOLUSD",1735257908503,[[188.9,23.902374],[188.89,14.20884579],[188.88,0.79385784],[188.85,13.2375],[188.73,34.7276806]],[[188.96,7.84124579],[189.0,0.49579301],[189.01,3.9681],[189.02,23.84752995],[189.03,18.19702867]]]
["bitfinex","SOLUSD",1735257908504,[[188.9,23.902374],[188.89,14.20884579],[188.88,0.79385784],[188.85,13.2375],[188.73,34.7276806]],[[188.96,7.84124579],[189.0,0.49579301],[189.01,3.9681],[189.02,15.51461562],[189.03,9.86411433]]]
["bitfinex","SOLUSD",1735257909134,[[188.9,23.902374],[188.89,14.20884579],[188.86,0.79383315],[188.85,13.2375],[188.73,34.7276806]],[[188.96,7.84124579],[189.0,0.49579301],[189.01,3.9681],[189.02,15.51461562],[189.03,9.86411433]]]
["bitfinex","SOLUSD",1735257909430,[[188.92,31.74361979],[188.89,14.20884579],[188.86,0.79383315],[188.85,13.2375],[188.73,34.7276806]],[[189.01,3.9681],[189.02,15.51461562],[189.03,9.86411433]]]
["bitfinex","SOLUSD",1735257909431,[[188.92,31.74361979],[188.91,0.79383057],[188.89,7.8824],[188.86,167.5],[188.85,26.4746]],[[188.99,7.84124579],[189.01,0.49579301],[189.02,15.51461562],[189.03,9.86411433],[189.04,10.0181]]]
["bitfinex","SOLUSD",1735257910343,[[188.92,31.74361979],[188.91,0.79383057],[188.89,7.8824],[188.86,167.5],[188.85,26.4746]],[[188.99,7.84124579],[189.01,0.49579301],[189.02,15.51461562],[189.03,1.5312],[189.04,10.0181]]]
["bitfinex","SOLUSD",1735257910627,[[188.92,31.74361979],[188.9,0.79373697],[188.89,21.1169],[188.86,167.5],[188.85,26.4746]],[[188.99,7.84124579],[189.01,0.49579301],[189.02,15.51461562],[189.03,1.5312],[189.04,10.0181]]]
["bitfinex","SOLUSD",1735257911412,[[188.94,0.12549],[188.93,23.776884],[188.92,31.74361979],[188.9,0.79373697],[188.89,23.26956111]],[[188.99,7.84124579],[189.01,0.49579301],[189.02,15.51461562],[189.03,1.5312],[189.04,10.0181]]]
["bitfinex","SOLUSD",1735257911735,[[188.94,0.12549],[188.93,31.61812979],[188.9,0.79373697],[188.89,23.26956111],[188.59,14.67636216]],[[189.0,7.84124579],[189.01,0.49579301],[189.02,15.51461562],[189.03,1.5312],[189.04,10.0181]]]
["bitfinex","SOLUSD",1735257911901,[[188.96,0.12549],[188.95,7.84124579],[188.94,0.12549],[188.93,0.7937068],[188.91,13.2332]],[[189.02,15.51461562],[189.03,0.49579301],[189.07,22.16382867],[189.08,116.09899602],[189.09,13.64108111]]]
["bitfinex","SOLUSD",1735257912107,[[188.96,0.12549],[188.93,0.7937068],[188.92,23.776884],[188.91,13.2332],[188.9,31.36498316]],[[189.02,23.35586141],[189.03,0.49579301],[189.06,8.33291433],[189.07,22.16382867],[189.08,116.09899602]]]
["bitfinex","SOLUSD",1735257912309,[[188.96,7.96673579],[188.93,0.7937068],[188.92,23.776884],[188.91,13.2332],[188.9,31.36498316]],[[189.02,15.51461562],[189.03,8.3370388],[189.06,8.33291433],[189.07,22.16382867],[189.08,116.09899602]]]
["bitfinex","SOLUSD",1735257912508,[[188.96,7.96673579],[188.93,0.7937068],[188.92,23.776884],[188.9,198.86498316],[188.78,26.21553129]],[[189.02,15.51461562],[189.03,8.3370388],[189.06,8.33291433],[189.07,22.16382867],[189.08,116.09899602]]]
["bitfinex","SOLUSD",1735257912826,[[188.98,0.12549],[188.97,7.84124579],[188.93,14.0256068],[188.91,23.776884],[188.9,198.86498316]],[[189.04,7.84124579],[189.05,0.49579301],[189.06,8.33291433],[189.07,18.19702867],[189.08,116.09899602]]]
["bitfinex","SOLUSD",1735257913143,[[188.98,0.12549],[188.97,7.84124579],[188.93,14.0256068],[188.91,23.776884],[188.9,198.86498316]],[[189.04,7.84124579],[189.05,0.49579301],[189.07,9.86411433],[189.08,116.09899602],[189.09,22.98042867]]]
["bitfinex","SOLUSD",1735257913636,[[188.98,0.12549],[188.97,7.84124579],[188.93,14.0256068],[188.91,23.776884],[188.9,198.86498316]],[[189.03,7.84124579],[189.06,0.49579301],[189.07,9.86411433],[189.08,116.09899602],[189.09,22.98042867]]]
["bitfinex","SOLUSD",1735257914229,[[188.98,0.12549],[188.97,7.84124579],[188.93,14.0256068],[188.91,23.776884],[188.9,198.86498316]],[[189.03,7.84124579],[189.06,0.49579301],[189.07,1.5312],[189.09,6.3146],[189.11,8.33291433]]]
["bitfinex","SOLUSD",1735257914429,[[188.96,7.84124579],[188.93,14.0256068],[188.9,198.86498316],[188.81,26.4804],[168.0,3.73]],[[189.03,7.84124579],[189.06,0.49579301],[189.07,1.5312],[189.09,6.3146],[189.11,8.33291433]]]
["bitfinex","SOLUSD",1735257915137,[[188.97,23.902374],[188.96,7.84124579],[188.93,14.0256068],[188.9,198.86498316],[188.81,26.4804]],[[189.03,7.84124579],[189.07,2.02699301],[189.09,6.3146],[189.12,18.41401008],[189.26,247.07422191]]]
["bitfinex","SOLUSD",1735257915308,[[188.97,23.902374],[188.96,7.84124579],[188.93,14.0256068],[188.9,198.86498316],[188.81,26.4804]],[[189.03,7.84124579],[189.07,2.02699301],[189.09,6.3146],[189.12,16.26451433],[189.26,247.07422191]]]
["bitfinex","SOLUSD",1735257915736,[[188.97,23.902374],[188.96,7.84124579],[188.93,14.0256068],[188.9,198.86498316],[188.81,26.4804]],[[189.03,7.84124579],[189.07,2.02699301],[189.09,6.3146],[189.12,16.26451433],[189.25,46.548523]]]
["bitfinex","SOLUSD",1735257915920,[[188.97,15.84913579],[188.93,14.0256068],[188.91,23.776884],[188.9,198.86498316],[188.89,26.4692]],[[189.04,7.84124579],[189.07,2.02699301],[189.09,6.3146],[189.12,16.26451433],[189.13,18.73659567]]]
["bitfinex","SOLUSD",1735257916117,[[188.99,23.902374],[188.98,7.84124579],[188.97,8.00789],[188.96,13.2302],[188.94,2.10811043]],[[189.07,0.49579301],[189.1,3.9662],[189.11,1.5312],[189.12,8.33291433],[189.13,22.98042867]]]
["bitfinex","SOLUSD",1735257916325,[[188.99,31.74361979],[188.97,8.67590715],[188.96,13.2302],[188.94,2.10811043],[188.92,167.5]],[[189.06,7.84124579],[189.08,20.0],[189.09,0.49579301],[189.1,3.9662],[189.11,1.5312]]]
["bitfinex","SOLUSD",1735257916508,[[189.01,23.902374],[189.0,7.84124579],[188.99,0.91890521],[188.98,13.2289],[188.97,31.659284]],[[189.07,7.84124579],[189.08,20.0],[189.09,0.49579301],[189.11,1.5312],[189.13,26.94592867]]]
["bitfinex","SOLUSD",1735257916719,[[189.01,23.902374],[189.0,7.84124579],[188.99,0.79341521],[188.98,13.2289],[188.97,7.8824]],[[189.07,7.84124579],[189.11,2.02699301],[189.13,10.2801],[189.14,166.65547955],[189.21,124.02231035]]]
["bitfinex","SOLUSD",1735257917610,[[189.01,23.902374],[189.0,7.84124579],[188.99,0.79341521],[188.98,13.2289],[188.97,7.8824]],[[189.07,7.84124579],[189.11,2.02699301],[189.13,10.2801],[189.15,8.33291433],[189.16,24.59572867]]]
["bitfinex","SOLUSD",1735257918439,[[189.01,23.902374],[189.0,7.84124579],[188.99,0.79341521],[188.98,13.2289],[188.97,7.8824]],[[189.07,7.84124579],[189.11,2.02699301],[189.13,10.2801],[189.16,16.26281433],[189.17,49.99748602]]]
["bitfinex","SOLUSD",1735257918640,[[189.01,7.96673579],[189.0,23.776884],[188.99,0.79341521],[188.98,13.2289],[188.97,7.8824]],[[189.08,7.84124579],[189.11,2.02699301],[189.13,10.2801],[189.16,16.26281433],[189.17,49.99748602]]]
["bitfinex","SOLUSD",1735257918641,[[189.01,7.96673579],[189.0,23.776884],[188.99,0.79341521],[188.98,13.2289],[188.97,7.8824]],[[189.08,7.84124579],[189.11,2.02699301],[189.13,10.2801],[189.16,8.33291433],[189.17,49.99748602]]]
["bitfinex","SOLUSD",1735257918845,[[189.03,7.96673579],[189.0,13.2268],[188.99,0.79341521],[188.98,30.0],[188.97,145.3824]],[[189.13,20.0],[189.15,2.14669301],[189.16,12.29781433],[189.17,56.05528602],[189.22,157.91624883]]]
["bitfinex","SOLUSD",1735257919143,[[189.03,7.96673579],[189.01,23.776884],[189.0,13.2268],[188.99,0.79341521],[188.98,30.0]],[[189.1,7.84124579],[189.12,0.49579301],[189.13,20.0],[189.15,1.6509],[189.16,12.29781433]]]
["bitfinex","SOLUSD",1735257919441,[[189.03,7.96673579],[189.01,23.776884],[189.0,13.2268],[188.99,0.79341521],[188.98,30.0]],[[189.1,7.84124579],[189.12,0.49579301],[189.13,20.0],[189.15,1.6509],[189.16,3.9649]]]
["bitfinex","SOLUSD",1735257919614,[[189.03,7.96673579],[189.01,23.776884],[189.0,37.003684],[188.99,138.29341521],[188.98,30.0]],[[189.1,7.84124579],[189.12,0.49579301],[189.13,20.0],[189.15,1.6509],[189.16,3.9649]]]
["bitfinex","SOLUSD",1735257919947,[[189.02,7.84124579],[189.0,13.2268],[188.99,137.5],[188.95,30.0],[188.94,7.01016848]],[[189.09,7.84124579],[189.12,0.49579301],[189.13,20.0],[189.15,1.6509],[189.16,3.9649]]]
["bitfinex","SOLUSD",1735257921143,[[189.03,31.74361979],[189.0,14.02011211],[188.99,137.5],[188.98,30.0],[188.97,34.3405]],[[189.1,7.84124579],[189.12,0.49579301],[189.13,20.0],[189.15,1.6509],[189.16,3.9649]]]
["bitfinex","SOLUSD",1735257921337,[[189.03,31.74361979],[189.0,16.15022071],[188.99,137.5],[188.98,30.0],[188.97,34.3405]],[[189.1,7.84124579],[189.12,0.49579301],[189.13,20.0],[189.15,1.6509],[189.16,3.9649]]]
["bitfinex","SOLUSD",1735257921643,[[189.05,0.12549],[189.04,7.84124579],[189.02,13.2255],[189.0,26.70030471],[188.99,137.5]],[[189.11,7.84124579],[189.13,20.49579301],[189.15,1.6509],[189.16,3.9649],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735257921823,[[189.05,0.12549],[189.04,7.84124579],[189.02,14.01871757],[189.0,25.9069926],[188.99,137.5]],[[189.11,7.84124579],[189.13,20.49579301],[189.15,1.6509],[189.16,3.9649],[189.32,126.56927532]]]
["bitfinex","SOLUSD",1735257922026,[[189.05,0.12549],[189.04,7.84124579],[189.02,14.01871757],[189.0,25.9069926],[188.99,137.5]],[[189.11,7.84124579],[189.13,20.49579301],[189.15,1.6509],[189.16,3.9649],[189.19,82.6]]]
["bitfinex","SOLUSD",1735257922218,[[189.07,0.12549],[189.06,31.61812979],[189.05,7.85609],[189.04,0.79321695],[189.02,13.2255]],[[189.15,0.49579301],[189.17,20.0],[189.19,3.9643],[189.2,31.36498316],[189.21,17.34270257]]]
["bitfinex","SOLUSD",1735257922416,[[189.07,0.12549],[189.06,31.61812979],[189.05,7.7306],[189.04,0.79321695],[189.02,13.2255]],[[189.13,7.84124579],[189.15,0.49579301],[189.17,20.0],[189.19,3.9643],[189.2,31.36498316]]]
["bitfinex","SOLUSD",1735257922741,[[189.09,0.12549],[189.08,23.776884],[189.07,7.96673579],[189.06,24.57002334],[189.05,7.7306]],[[189.14,7.84124579],[189.16,0.49579301],[189.17,20.0],[189.19,3.9643],[189.2,31.36498316]]]
["bitfinex","SOLUSD",1735257922915,[[189.09,0.12549],[189.08,23.776884],[189.07,7.84124579],[189.06,0.79313934],[189.05,7.7306]],[[189.14,7.84124579],[189.16,0.49579301],[189.17,20.0],[189.19,3.9643],[189.2,31.36498316]]]
["bitfinex","SOLUSD",1735257923114,[[189.09,0.12549],[189.08,7.84124579],[189.07,23.776884],[189.06,0.79313934],[189.05,7.7306]],[[189.15,7.84124579],[189.17,0.49579301],[189.19,3.9643],[189.2,31.36498316],[189.23,47.72237168]]]
["bitfinex","SOLUSD",1735257923342,[[189.09,0.12549],[189.08,7.84124579],[189.07,23.776884],[189.06,14.01593934],[189.05,7.7306]],[[189.15,7.84124579],[189.17,0.49579301],[189.2,31.36498316],[189.22,3.9636],[189.23,47.72237168]]]
["bitfinex","SOLUSD",1735257923543,[[189.11,0.12549],[189.09,7.84124579],[189.06,37.79282334],[189.05,7.7306],[189.02,167.5]],[[189.16,7.84124579],[189.17,0.49579301],[189.22,3.9636],[189.23,47.72237168],[189.24,16.66582867]]]
["bitfinex","SOLUSD",1735257923745,[[189.11,0.12549],[189.08,7.84124579],[189.06,14.01593934],[189.05,7.7306],[189.02,137.5]],[[189.15,8.3370388],[189.2,31.36498316],[189.22,3.9636],[189.23,47.72237168],[189.24,16.66582867]]]
["bitfinex","SOLUSD",1735257923919,[[189.11,0.12549],[189.08,7.84124579],[189.07,23.776884],[189.06,37.79282334],[189.05,7.7306]],[[189.15,8.3370388],[189.2,31.36498316],[189.22,3.9636],[189.23,6.0578],[189.25,8.33291433]]]
["bitfinex","SOLUSD",1735257924238,[[189.09,0.12549],[189.08,7.84124579],[189.07,23.776884],[189.06,14.01593934],[189.05,7.7306]],[[189.15,8.3370388],[189.2,31.36498316],[189.22,3.9636],[189.23,6.0578],[189.25,8.33291433]]]
["bitfinex","SOLUSD",1735257924440,[[189.09,0.12549],[189.08,7.84124579],[189.07,23.776884],[189.06,14.01593934],[189.05,7.7306]],[[189.15,7.84124579],[189.19,0.49579301],[189.2,31.36498316],[189.22,3.9636],[189.23,6.0578]]]
["bitfinex","SOLUSD",1735257924938,[[189.09,0.12549],[189.08,7.84124579],[189.07,23.776884],[189.06,14.01593934],[189.05,9.81218696]],[[189.15,7.84124579],[189.19,0.49579301],[189.2,31.36498316],[189.22,3.9636],[189.23,6.0578]]]
["bitfinex","SOLUSD",1735257925943,[[189.08,0.12549],[189.06,0.79313934],[189.05,9.81218696],[189.02,137.5],[188.99,30.0]],[[189.14,7.84124579],[189.19,0.49579301],[189.2,31.36498316],[189.23,6.0578],[189.28,57.59457168]]]
["bitfinex","SOLUSD",1735257926240,[[189.01,8.2039],[188.97,150.7293],[188.95,36.70830142],[188.9,31.36498316],[188.87,26.4724]],[[189.09,7.84124579],[189.14,0.49579301],[189.15,3.9653],[189.19,23.776884],[189.2,31.36498316]]]
["bitfinex","SOLUSD",1735257926415,[[189.01,8.2039],[189.0,7.84124579],[188.98,2.86133793],[188.97,13.2293],[188.95,167.5]],[[189.07,7.84124579],[189.14,0.49579301],[189.15,3.9653],[189.19,23.776884],[189.2,31.36498316]]]
["bitfinex","SOLUSD",1735257926928,[[189.02,0.12549],[189.01,8.2039],[189.0,7.84124579],[188.98,2.86133793],[188.97,13.2293]],[[189.07,7.84124579],[189.14,0.49579301],[189.15,3.9653],[189.19,25.87818541],[189.2,31.36498316]]]
["bitfinex","SOLUSD",1735257927418,[[189.02,0.12549],[189.01,8.2039],[189.0,7.84124579],[188.98,2.86133793],[188.97,13.2293]],[[189.07,7.84124579],[189.13,1.5663],[189.14,0.49579301],[189.15,10.448],[189.19,25.87818541]]]
["bitfinex","SOLUSD",1735257927617,[[189.02,0.12549],[189.01,8.2039],[189.0,7.84124579],[188.98,2.86133793],[188.97,13.2293]],[[189.07,7.84124579],[189.12,0.49579301],[189.13,1.5663],[189.15,10.448],[189.18,7.9293]]]
["bitfinex","SOLUSD",1735257927818,[[189.02,0.12549],[189.01,8.2039],[189.0,7.84124579],[188.98,0.79335369],[188.97,13.2293]],[[189.07,7.84124579],[189.12,0.49579301],[189.13,1.5663],[189.15,10.448],[189.18,7.9293]]]
["bitfinex","SOLUSD",1735257928340,[[189.02,0.12549],[189.01,8.2039],[188.98,0.79335369],[188.97,13.2293]],[[189.12,0.49579301],[189.13,1.5663],[189.15,10.448],[189.18,7.9293]]]
["bitfinex","SOLUSD",1735257928341,[[189.02,0.12549],[189.01,16.04514579],[188.98,0.79335369],[188.97,13.2293],[188.85,13.156245]],[[189.08,7.84124579],[189.12,0.49579301],[189.13,1.5663],[189.15,10.448],[189.18,7.9293]]]
["bitfinex","SOLUSD",1735257928514,[[189.02,31.74361979],[189.01,8.99722616],[188.99,13.2277],[188.94,6.70830142],[188.85,39.99652137]],[[189.09,7.84124579],[189.13,2.06209301],[189.15,10.448],[189.18,7.9293],[189.24,32.59582867]]]
["bitfinex","SOLUSD",1735257928710,[[189.02,31.74361979],[189.01,8.99722616],[188.99,13.2277],[188.97,2.09265581],[188.94,6.70830142]],[[189.09,7.84124579],[189.13,2.06209301],[189.15,10.448],[189.18,7.9293],[189.2,33.50044521]]]
["bitfinex","SOLUSD",1735257930368,[[189.04,7.96673579],[189.02,23.776884],[189.01,22.22362616],[188.99,30.0],[188.98,26.4576]],[[189.11,7.84124579],[189.13,0.49579301],[189.18,5.5308],[189.2,37.84768316],[189.26,23.8557]]]
["bitfinex","SOLUSD",1735257930559,[[189.04,31.74361979],[189.03,13.2254],[189.02,23.776884],[189.01,8.99722616],[188.99,167.5]],[[189.12,7.84124579],[189.15,20.0],[189.17,0.49579301],[189.18,5.5308],[189.2,37.84768316]]]
["bitfinex","SOLUSD",1735257930863,[[189.06,0.12549],[189.05,31.61812979],[189.03,14.0186017],[189.01,8.2039],[189.0,31.36498316]],[[189.12,7.84124579],[189.14,0.49579301],[189.18,5.5308],[189.2,37.84768316],[189.26,7.9257]]]
["bitfinex","SOLUSD",1735257931165,[[189.06,0.12549],[189.05,31.61812979],[189.03,14.0186017],[189.01,8.2039],[189.0,31.36498316]],[[189.12,7.84124579],[189.17,0.49579301],[189.18,5.5308],[189.2,37.84768316],[189.24,8.33291433]]]
["bitfinex","SOLUSD",1735257931837,[[189.06,7.96673579],[189.04,23.776884],[189.03,14.0186017],[189.01,8.2039],[189.0,168.86498316]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5308],[189.2,37.84768316],[189.23,2.13685562]]]
["bitfinex","SOLUSD",1735257932041,[[189.05,7.96673579],[189.04,23.776884],[189.03,14.0186017],[189.02,2.15330595],[189.01,8.2039]],[[189.12,7.84124579],[189.17,0.49579301],[189.18,5.5308],[189.2,37.84768316],[189.23,2.13685562]]]
["bitfinex","SOLUSD",1735257933637,[[189.05,0.12549],[189.04,31.61812979],[189.03,14.0186017],[189.02,2.15330595],[189.01,8.2039]],[[189.12,7.84124579],[189.17,0.49579301],[189.18,5.5308],[189.2,37.84768316],[189.23,2.13685562]]]
["bitfinex","SOLUSD",1735257934476,[[189.05,7.96673579],[189.04,23.776884],[189.03,14.0186017],[189.02,2.15330595],[189.01,8.2039]],[[189.12,7.84124579],[189.17,0.49579301],[189.18,5.5308],[189.2,37.84768316],[189.23,2.13685562]]]
["bitfinex","SOLUSD",1735257934768,[[189.05,0.12549],[189.04,31.61812979],[189.03,14.0186017],[189.02,2.15330595],[189.01,8.2039]],[[189.12,7.84124579],[189.17,0.49579301],[189.18,5.5308],[189.2,37.84768316],[189.23,2.13685562]]]
["bitfinex","SOLUSD",1735257934953,[[189.01,8.2039],[188.95,137.5],[188.93,139.5638],[188.84,26.4765],[188.81,26.70164625]],[[189.09,7.84124579],[189.11,0.49579301],[189.16,3.965],[189.18,9.4955],[189.2,37.84768316]]]
["bitfinex","SOLUSD",1735257935164,[[189.01,8.2039],[188.99,7.84124579],[188.96,0.79339536],[188.95,137.5],[188.93,139.5638]],[[189.06,7.84124579],[189.08,0.49579301],[189.15,23.776884],[189.16,3.965],[189.18,9.4955]]]
["bitfinex","SOLUSD",1735257935341,[[189.01,8.2039],[188.99,7.84124579],[188.96,0.79339536],[188.95,137.5],[188.93,139.5638]],[[189.06,7.84124579],[189.14,0.49579301],[189.15,23.776884],[189.16,3.965],[189.18,9.4955]]]
["bitfinex","SOLUSD",1735257936455,[[189.02,0.12549],[189.01,8.2039],[188.99,7.84124579],[188.97,13.2294],[188.96,0.79339536]],[[189.06,7.84124579],[189.12,3.9658],[189.14,0.49579301],[189.15,23.776884],[189.16,7.9297]]]
["bitfinex","SOLUSD",1735257936665,[[189.02,0.12549],[189.01,8.2039],[188.99,7.84124579],[188.97,13.2294],[188.96,0.79339536]],[[189.06,7.84124579],[189.11,0.49579301],[189.12,3.9658],[189.15,23.776884],[189.16,7.9297]]]
["bitfinex","SOLUSD",1735257936845,[[189.01,8.2039],[188.99,7.84124579],[188.97,13.2294],[188.96,0.79339536],[168.16,111.45780626]],[[189.07,7.84124579],[189.11,0.49579301],[189.12,3.9658],[189.15,23.776884],[189.16,7.9297]]]
["bitfinex","SOLUSD",1735257937277,[[189.01,8.2039],[189.0,7.84124579],[188.96,14.0236339],[188.94,13.7184699],[188.91,137.5]],[[189.07,7.84124579],[189.11,0.49579301],[189.13,3.9656],[189.16,7.9297],[189.19,2.10998413]]]
["bitfinex","SOLUSD",1735257937442,[[189.01,8.2039],[188.98,7.84124579],[188.96,14.0236339],[188.94,7.01016848],[188.93,26.4638]],[[189.06,0.49579301],[189.15,23.776884],[189.16,7.9297],[189.19,18.03998413],[189.33,76.51648438]]]
["bitfinex","SOLUSD",1735257937647,[[189.01,8.2039],[188.99,7.84124579],[188.96,14.02373681],[188.94,7.01016848],[188.93,170.67210142]],[[189.07,7.84124579],[189.12,20.0],[189.14,4.46109301],[189.16,7.9297],[189.19,18.03998413]]]
["bitfinex","SOLUSD",1735257937866,[[189.01,8.2039],[188.99,7.84124579],[188.96,14.02373681],[188.94,7.01016848],[188.93,170.67210142]],[[189.06,0.49579301],[189.07,7.84124579],[189.12,20.0],[189.14,3.9653],[189.16,7.9297]]]
["bitfinex","SOLUSD",1735257938053,[[189.02,0.12549],[189.01,8.2039],[188.99,7.84124579],[188.96,14.02373681],[188.94,7.01016848]],[[189.07,7.84124579],[189.11,0.49579301],[189.12,20.0],[189.14,3.9653],[189.16,7.9297]]]
["bitfinex","SOLUSD",1735257940269,[[189.02,0.12549],[189.01,8.2039],[188.99,7.84124579],[188.96,14.02373681],[188.94,7.01016848]],[[189.11,0.49579301],[189.13,43.776884],[189.14,3.9653],[189.16,7.9297],[189.2,6.4827]]]
["bitfinex","SOLUSD",1735257940454,[[189.02,0.12549],[189.01,8.2039],[188.99,7.84124579],[188.96,14.02373681],[188.94,7.01016848]],[[189.07,7.84124579],[189.12,0.49579301],[189.13,43.776884],[189.14,3.9653],[189.16,7.9297]]]
["bitfinex","SOLUSD",1735257940655,[[189.02,0.12549],[189.01,8.2039],[189.0,7.84124579],[188.99,14.02145486],[188.95,139.60703074]],[[189.08,7.84124579],[189.12,0.49579301],[189.13,20.0],[189.14,3.9653],[189.19,6.08514795]]]
["bitfinex","SOLUSD",1735257940858,[[189.02,0.12549],[189.01,8.2039],[189.0,7.84124579],[188.99,14.02145486],[188.95,139.60703074]],[[189.08,7.84124579],[189.12,0.49579301],[189.13,20.0],[189.14,3.9653],[189.19,2.10998413]]]
["bitfinex","SOLUSD",1735257941164,[[189.02,31.74361979],[189.01,8.99726984],[188.99,13.228],[188.95,169.60703074],[188.93,33.17210142]],[[189.09,7.84124579],[189.12,0.49579301],[189.13,20.0],[189.14,3.9653],[189.19,2.10998413]]]
["bitfinex","SOLUSD",1735257941359,[[189.02,31.74361979],[189.01,22.22366984],[188.95,169.60703074],[188.93,33.17210142],[188.85,32.15527637]],[[189.1,7.84124579],[189.12,0.49579301],[189.14,3.9653],[189.19,2.10998413],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735257941549,[[189.04,31.74361979],[189.03,0.79328221],[189.01,8.2039],[188.98,26.4577],[188.97,30.0]],[[189.12,7.84124579],[189.13,0.49579301],[189.18,5.5309],[189.34,26.91284186],[189.38,30.0]]]
["bitfinex","SOLUSD",1735257941752,[[189.06,0.12549],[189.05,31.61812979],[189.03,0.79328221],[189.01,8.2039],[189.0,168.86498316]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.24,8.33291433],[189.26,23.8557]]]
["bitfinex","SOLUSD",1735257941971,[[189.06,0.12549],[189.05,31.61812979],[189.03,0.79328221],[189.01,8.2039],[189.0,168.86498316]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.24,8.33291433],[189.26,40.52152867]]]
["bitfinex","SOLUSD",1735257942377,[[189.06,0.12549],[189.05,31.61812979],[189.03,0.79328221],[189.01,8.2039],[189.0,168.86498316]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.23,2.07863436],[189.24,8.33291433]]]
["bitfinex","SOLUSD",1735257942577,[[189.06,7.96673579],[189.04,23.776884],[189.03,0.79328221],[189.01,8.2039],[189.0,168.86498316]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.23,2.07863436],[189.24,8.33291433]]]
["bitfinex","SOLUSD",1735257942578,[[189.06,7.96673579],[189.04,23.776884],[189.03,14.01868221],[189.01,8.2039],[189.0,168.86498316]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.23,2.07863436],[189.24,8.33291433]]]
["bitfinex","SOLUSD",1735257942752,[[189.06,7.96673579],[189.04,23.776884],[189.03,14.01868221],[189.01,8.2039],[189.0,168.86498316]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.24,8.33291433],[215.21,1.34647165]]]
["bitfinex","SOLUSD",1735257943074,[[189.05,0.12549],[189.04,23.776884],[189.03,14.01868221],[189.01,8.2039],[189.0,137.5]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.24,8.33291433],[189.26,24.59152867]]]
["bitfinex","SOLUSD",1735257943260,[[189.07,23.902374],[189.06,7.84124579],[189.04,23.776884],[189.03,14.01868221],[189.01,175.7039]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.26,7.9257],[189.28,24.26291433]]]
["bitfinex","SOLUSD",1735257943460,[[189.07,23.902374],[189.06,7.84124579],[189.03,14.01868221],[189.01,175.7039],[168.12,0.05902134]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.26,7.9257],[189.28,24.26291433]]]
["bitfinex","SOLUSD",1735257943762,[[189.07,23.902374],[189.06,7.84124579],[189.03,14.01868221],[189.01,175.7039],[188.9,26.50807964]],[[189.14,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.25,3.97369366],[189.26,7.9257]]]
["bitfinex","SOLUSD",1735257943980,[[189.07,23.902374],[189.06,7.84124579],[189.03,14.01868221],[189.01,145.7039],[188.99,30.0]],[[189.14,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.25,3.97369366],[189.26,7.9257]]]
["bitfinex","SOLUSD",1735257944674,[[189.07,0.12549],[189.06,7.84124579],[189.03,14.01868221],[189.01,145.7039],[188.99,30.0]],[[189.13,7.84124579],[189.15,20.0],[189.17,0.49579301],[189.18,5.5309],[189.25,3.97369366]]]
["bitfinex","SOLUSD",1735257944869,[[189.07,0.12549],[189.06,7.84124579],[189.03,14.01868221],[189.01,145.7039],[188.99,30.0]],[[189.13,7.84124579],[189.14,0.49579301],[189.18,5.5309],[189.25,3.97369366],[189.27,8.33291433]]]
["bitfinex","SOLUSD",1735257945070,[[189.07,0.12549],[189.06,7.84124579],[189.03,14.01868221],[189.02,2.10436421],[189.01,145.7039]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.24,2.10394241],[189.27,8.33291433]]]
["bitfinex","SOLUSD",1735257945654,[[189.07,0.12549],[189.06,7.84124579],[189.03,14.01868221],[189.02,2.10436421],[189.01,175.7039]],[[189.13,7.84124579],[189.17,0.49579301],[189.18,5.5309],[189.24,2.10394241],[189.27,8.33291433]]]
["bitfinex","SOLUSD",1735257946478,[[189.07,0.12549],[189.06,7.84124579],[189.03,14.01868221],[189.02,139.60436421],[189.01,38.2039]],[[189.14,7.84124579],[189.15,20.0],[189.17,0.49579301],[189.18,5.5309],[189.24,2.10394241]]]
["bitfinex","SOLUSD",1735257946777,[[189.09,0.12549],[189.08,8.0012],[189.07,0.12549],[189.06,7.84124579],[189.03,14.01868221]],[[189.14,7.84124579],[189.17,0.49579301],[189.18,3.9646],[189.2,31.36498316],[189.23,1.6622]]]
["bitfinex","SOLUSD",1735257946979,[[189.09,0.12549],[189.08,8.0012],[189.06,7.84124579],[189.03,14.01868221],[188.77,52.94432243]],[[189.14,7.84124579],[189.17,0.49579301],[189.18,3.9646],[189.2,31.36498316],[189.23,1.6622]]]
["bitfinex","SOLUSD",1735257947173,[[189.09,0.12549],[189.08,8.0012],[189.06,7.84124579],[189.03,14.01868221],[188.82,8.2360806]],[[189.14,7.84124579],[189.17,0.49579301],[189.18,3.9646],[189.2,31.36498316],[189.23,1.6622]]]
["bitfinex","SOLUSD",1735257947370,[[189.09,0.12549],[189.08,8.0012],[189.06,7.84124579],[189.03,14.01868221],[188.9,34.34932564]],[[189.14,7.84124579],[189.17,0.49579301],[189.18,3.9646],[189.2,31.36498316],[189.23,1.6622]]]
["bitfinex","SOLUSD",1735257948376,[[189.09,0.12549],[189.08,8.0012],[189.06,7.84124579],[189.03,14.01868221],[188.97,30.0]],[[189.14,7.84124579],[189.17,0.49579301],[189.18,3.9646],[189.2,31.36498316],[189.23,1.6622]]]
["bitfinex","SOLUSD",1735257948558,[[189.09,0.12549],[189.08,8.0012],[189.06,7.84124579],[189.03,14.01868221],[189.02,2.10436421]],[[189.13,0.49579301],[189.14,7.84124579],[189.18,3.9646],[189.2,31.36498316],[189.22,7.9275]]]
["bitfinex","SOLUSD",1735257949870,[[189.09,0.12549],[189.08,8.0012],[189.06,7.84124579],[189.03,14.01868221],[189.02,2.10436421]],[[189.12,7.84124579],[189.17,0.49579301],[189.18,3.9646],[189.2,31.36498316],[189.22,7.9275]]]
["bitfinex","SOLUSD",1735257950579,[[189.01,146.29435587],[189.0,13.2271],[188.95,30.0],[188.93,33.17210142],[188.9,31.36498316]],[[189.1,7.84124579],[189.11,0.49579301],[189.15,23.776884],[189.16,3.9651],[189.2,31.36498316]]]
["bitfinex","SOLUSD",1735257950877,[[189.01,153.34244579],[189.0,13.2271],[188.93,63.17210142],[188.9,31.36498316],[188.84,26.4766]],[[189.09,0.49579301],[189.1,7.84124579],[189.14,3.9654],[189.15,25.439084],[189.17,6.2967]]]
["bitfinex","SOLUSD",1735257951080,[[189.01,153.34244579],[189.0,13.2271],[188.99,2.11405277],[188.93,63.17210142],[188.9,31.36498316]],[[189.09,0.49579301],[189.1,7.84124579],[189.14,3.9654],[189.15,25.439084],[189.17,6.2967]]]
["bitfinex","SOLUSD",1735257952085,[[189.02,0.12549],[189.01,15.84244579],[189.0,13.2271],[188.99,2.11405277],[188.94,144.51016848]],[[189.09,0.49579301],[189.1,7.84124579],[189.14,3.9654],[189.15,25.439084],[189.17,6.2967]]]
["bitfinex","SOLUSD",1735257952378,[[189.02,0.12549],[189.01,15.84244579],[189.0,13.2271],[188.99,2.11405277],[188.95,0.7933611]],[[189.09,0.49579301],[189.1,7.84124579],[189.14,3.9654],[189.15,25.439084],[189.17,6.2967]]]
["bitfinex","SOLUSD",1735257952562,[[189.02,0.12549],[189.01,15.84244579],[189.0,13.2271],[188.99,2.11405277],[188.96,30.0]],[[189.1,7.84124579],[189.13,0.49579301],[189.14,3.9654],[189.15,25.439084],[189.17,6.2967]]]
["bitfinex","SOLUSD",1735257952770,[[189.02,0.12549],[189.01,16.63579804],[189.0,13.2271],[188.99,2.11405277],[188.96,30.0]],[[189.1,7.84124579],[189.13,0.49579301],[189.14,3.9654],[189.15,25.439084],[189.17,6.2967]]]
["bitfinex","SOLUSD",1735257954484,[[189.02,23.902374],[189.01,16.63579804],[189.0,13.2271],[188.99,2.11405277],[188.96,30.0]],[[189.1,7.84124579],[189.13,0.49579301],[189.15,1.6622],[189.17,6.2967],[189.19,12.30660447]]]
["bitfinex","SOLUSD",1735257954788,[[189.02,23.902374],[189.01,16.63579804],[189.0,13.2271],[188.99,2.11405277],[188.97,26.4583]],[[189.09,0.49579301],[189.1,7.84124579],[189.15,1.6622],[189.17,6.2967],[189.19,12.30660447]]]
["bitfinex","SOLUSD",1735257954956,[[189.02,23.902374],[189.01,15.84244579],[189.0,13.2271],[188.99,2.11405277],[188.97,27.25154564]],[[189.09,0.49579301],[189.1,7.84124579],[189.15,1.6622],[189.17,6.2967],[189.19,12.30660447]]]
["bitfinex","SOLUSD",1735257955158,[[189.02,23.902374],[189.01,15.84244579],[189.0,13.2271],[188.99,2.11405277],[188.97,27.25154564]],[[189.09,0.49579301],[189.1,7.84124579],[189.15,1.6622],[189.17,6.2967],[189.19,8.33291433]]]
["bitfinex","SOLUSD",1735257955369,[[189.02,23.902374],[189.01,15.84244579],[189.0,13.2271],[188.99,2.11405277],[188.97,27.25154564]],[[189.1,7.84124579],[189.14,0.49579301],[189.15,1.6622],[189.17,6.2967],[189.19,8.33291433]]]
["bitfinex","SOLUSD",1735257955763,[[189.02,23.902374],[189.01,15.84244579],[189.0,13.2271],[188.99,2.11405277],[188.97,27.25154564]],[[189.1,7.84124579],[189.14,0.49579301],[189.15,1.6622],[189.17,6.2967],[189.19,12.30660447]]]
["bitfinex","SOLUSD",1735257955964,[[189.02,23.902374],[189.01,15.84244579],[189.0,13.2271],[188.99,2.11405277],[188.97,164.75154564]],[[189.09,7.84124579],[189.14,20.0],[189.16,23.776884],[189.18,3.9644],[189.19,8.60254327]]]
["bitfinex","SOLUSD",1735257956161,[[189.02,23.902374],[189.01,15.84244579],[189.0,13.2271],[188.99,2.90738632],[188.97,163.9583]],[[189.09,7.84124579],[189.16,23.776884],[189.18,3.9644],[189.2,33.44236452],[189.23,16.66582867]]]
["bitfinex","SOLUSD",1735257957096,[[189.02,23.902374],[189.01,15.84244579],[189.0,13.2271],[188.99,2.90738632],[188.97,163.9583]],[[189.09,7.84124579],[189.15,3.9652],[189.16,23.776884],[189.2,33.44236452],[189.22,57.18915735]]]
["bitfinex","SOLUSD",1735257958089,[[189.02,23.902374],[189.01,15.84244579],[189.0,13.2271],[188.99,2.90738632],[188.97,163.9583]],[[189.09,7.84124579],[189.15,3.9652],[189.16,23.776884],[189.2,33.44236452],[189.22,73.85498602]]]
["bitfinex","SOLUSD",1735257958688,[[189.02,31.74361979],[189.01,8.0012],[189.0,13.2271],[188.99,2.90738632],[188.97,163.9583]],[[189.1,7.84124579],[189.2,33.44236452],[189.22,73.85498602],[215.19,2.79303979],[215.2,1.36730094]]]
["bitfinex","SOLUSD",1735257958982,[[189.02,31.74361979],[189.01,8.0012],[189.0,13.2271],[188.99,2.90738632],[188.97,163.9583]],[[189.09,7.84124579],[189.18,1.6622],[189.19,3.9642],[189.2,39.73906452],[189.22,40.52332867]]]
["bitfinex","SOLUSD",1735257959285,[[189.02,23.902374],[189.01,15.84244579],[189.0,13.2271],[188.99,2.90738632],[188.97,163.9583]],[[189.09,7.84124579],[189.18,1.6622],[189.19,11.8927],[189.2,39.73906452],[189.22,40.52332867]]]
["bitfinex","SOLUSD",1735257959788,[[189.02,0.12549],[189.01,15.84244579],[189.0,13.2271],[188.99,2.90738632],[188.97,163.9583]],[[189.09,7.84124579],[189.18,1.6622],[189.19,11.8927],[189.2,39.73906452],[189.21,98.53]]]
["bitfinex","SOLUSD",1735257959972,[[189.01,8.0012],[188.98,8.63461999],[188.97,13.2293],[188.94,144.51016848],[188.92,30.0]],[[189.06,7.84124579],[189.14,20.0],[189.17,23.776884],[189.18,1.6622],[189.19,27.8227]]]
["bitfinex","SOLUSD",1735257960177,[[189.01,8.0012],[188.98,8.63461999],[188.97,13.2293],[188.94,144.51016848],[188.92,30.0]],[[189.06,7.84124579],[189.17,23.776884],[189.18,1.6622],[189.19,27.8227],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735257960382,[[189.02,0.12549],[189.01,8.0012],[188.98,8.63461999],[188.97,13.2293],[188.94,144.51016848]],[[189.06,7.84124579],[189.17,23.776884],[189.18,1.6622],[189.19,27.8227],[189.2,43.71351321]]]
["bitfinex","SOLUSD",1735257960682,[[189.02,0.12549],[189.01,8.0012],[188.98,8.63461999],[188.97,13.2293],[188.94,144.51016848]],[[189.06,7.84124579],[189.17,23.776884],[189.18,1.6622],[189.19,27.8227],[189.2,60.37934188]]]
["bitfinex","SOLUSD",1735257960987,[[189.02,0.12549],[189.01,8.0012],[188.98,8.63461999],[188.97,13.2293],[188.94,144.51016848]],[[189.06,7.84124579],[189.12,3.9658],[189.17,23.776884],[189.18,1.6622],[189.19,27.83294869]]]
["bitfinex","SOLUSD",1735257961365,[[189.02,0.12549],[189.01,8.0012],[188.98,8.63461999],[188.97,13.2293],[188.94,144.51016848]],[[189.06,7.84124579],[189.12,3.9658],[189.17,23.776884],[189.18,1.6622],[189.19,44.49877736]]]
["bitfinex","SOLUSD",1735257962289,[[189.02,0.12549],[189.01,8.0012],[188.98,8.63461999],[188.97,15.33527596],[188.94,144.51016848]],[[189.06,7.84124579],[189.12,3.9658],[189.17,23.776884],[189.18,5.63664869],[189.19,40.52432867]]]
["bitfinex","SOLUSD",1735257962466,[[189.02,0.12549],[189.01,8.0012],[188.99,7.84124579],[188.98,0.7933742],[188.97,15.33527596]],[[189.07,7.84124579],[189.17,23.776884],[189.18,5.63664869],[189.19,40.52432867],[189.29,26.39080248]]]
["bitfinex","SOLUSD",1735257962668,[[189.02,0.12549],[189.01,8.0012],[188.99,7.84124579],[188.98,0.7933742],[188.97,15.33527596]],[[189.07,7.84124579],[189.16,11.8945],[189.17,23.776884],[189.18,5.63664869],[189.19,40.52432867]]]
["bitfinex","SOLUSD",1735257962985,[[189.02,0.12549],[189.01,8.0012],[188.99,7.84124579],[188.98,0.7933742],[188.97,15.33527596]],[[189.06,7.84124579],[189.16,11.8945],[189.17,23.776884],[189.18,5.63664869],[189.19,40.52432867]]]
["bitfinex","SOLUSD",1735257963161,[[189.02,0.12549],[189.01,8.0012],[188.99,7.84124579],[188.98,0.7933742],[188.97,15.33527596]],[[189.06,7.84124579],[189.16,11.8945],[189.17,23.776884],[189.18,22.30247736],[189.19,23.8585]]]
["bitfinex","SOLUSD",1735257963486,[[189.02,0.12549],[189.01,8.0012],[188.99,7.84124579],[188.98,0.7933742],[188.97,2.10597596]],[[189.07,7.84124579],[189.16,7.9297],[189.17,23.776884],[189.18,22.30247736],[189.19,7.9285]]]
["bitfinex","SOLUSD",1735257963695,[[189.02,0.12549],[189.01,15.84244579],[188.99,13.2278],[188.97,2.10597596],[188.95,138.29337481]],[[189.09,7.84124579],[189.14,3.9654],[189.16,7.9297],[189.17,23.776884],[189.18,22.30247736]]]
["bitfinex","SOLUSD",1735257963987,[[189.02,0.12549],[189.01,15.84244579],[189.0,0.79335448],[188.99,13.2278],[188.97,2.10597596]],[[189.09,7.84124579],[189.14,3.9654],[189.17,23.776884],[189.18,18.32802867],[189.19,11.90294869]]]
["bitfinex","SOLUSD",1735257964189,[[189.04,0.12549],[189.03,7.84124579],[189.02,0.12549],[189.01,8.0012],[189.0,0.79335448]],[[189.1,7.84124579],[189.14,3.9654],[189.17,16.66582867],[189.18,1.6622],[189.19,11.90294869]]]
["bitfinex","SOLUSD",1735257964400,[[189.03,0.12549],[189.01,15.84244579],[189.0,0.79335448],[188.94,37.01016848],[188.85,13.156246]],[[189.08,7.84124579],[189.14,3.9654],[189.17,16.66582867],[189.18,1.6622],[189.19,11.90294869]]]
["bitfinex","SOLUSD",1735257964566,[[189.03,0.12549],[189.01,15.84244579],[189.0,0.79335448],[188.94,37.01016848],[188.85,13.156246]],[[189.08,7.84124579],[189.14,3.9654],[189.17,16.66582867],[189.18,1.6622],[189.19,7.9285]]]
["bitfinex","SOLUSD",1735257964892,[[189.02,0.12549],[189.01,15.84244579],[189.0,0.79335448],[188.94,37.01016848],[188.85,21.3923266]],[[189.08,7.84124579],[189.14,3.9654],[189.18,1.6622],[189.19,24.59432867],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735257965264,[[189.02,7.96673579],[189.01,8.0012],[189.0,0.79335448],[188.96,30.0],[188.94,7.01016848]],[[189.09,7.84124579],[189.14,20.0],[189.17,27.741484],[189.18,1.6622],[189.19,24.59432867]]]
["bitfinex","SOLUSD",1735257965786,[[189.02,7.96673579],[189.01,22.02089742],[188.96,30.0],[188.94,7.01016848],[167.97,1.19065441]],[[189.09,7.84124579],[189.14,20.0],[189.17,27.741484],[189.18,1.6622],[189.19,24.59432867]]]
["bitfinex","SOLUSD",1735257965989,[[189.02,7.96673579],[189.01,22.02089742],[188.96,30.0],[188.94,7.01016848],[188.86,8.2360806]],[[189.09,7.84124579],[189.14,20.0],[189.17,27.741484],[189.18,1.6622],[189.19,24.59432867]]]
["bitfinex","SOLUSD",1735257966296,[[189.02,7.96673579],[189.01,22.02089742],[188.96,30.0],[188.94,7.01016848],[188.86,8.2360806]],[[189.09,7.84124579],[189.14,20.0],[189.17,27.741484],[189.18,5.63645446],[189.19,24.59432867]]]
["bitfinex","SOLUSD",1735257966476,[[189.04,0.12549],[189.03,21.85993908],[189.02,0.12549],[189.01,22.02089742],[188.94,7.01016848]],[[189.14,20.0],[189.17,27.741484],[189.18,5.63645446],[189.19,24.59432867]]]
["bitfinex","SOLUSD",1735257966477,[[189.04,0.12549],[189.03,21.85993908],[189.02,0.12549],[189.01,8.0012],[188.98,30.0]],[[189.14,20.0],[189.17,27.741484],[189.18,5.63645446],[189.19,16.66582867],[189.21,115.93165735]]]
["bitfinex","SOLUSD",1735257966682,[[189.04,7.96673579],[189.03,14.01869329],[189.01,8.0012],[188.98,167.5],[188.97,28.56437596]],[[189.11,7.84124579],[189.14,20.0],[189.17,20.63042867],[189.18,5.63645446],[189.21,33.33165735]]]
["bitfinex","SOLUSD",1735257966992,[[189.04,7.96673579],[189.03,14.01869329],[189.01,8.0012],[188.98,167.5],[188.97,28.56437596]],[[189.11,7.84124579],[189.14,20.0],[189.17,20.63042867],[189.18,1.6622],[189.19,3.97425446]]]
["bitfinex","SOLUSD",1735257967403,[[189.04,0.12549],[189.03,21.85993908],[189.01,8.0012],[188.98,167.5],[188.97,28.56437596]],[[189.11,7.84124579],[189.14,20.0],[189.17,20.63042867],[189.18,1.6622],[189.19,3.97425446]]]
["bitfinex","SOLUSD",1735257967692,[[189.04,0.12549],[189.03,21.85993908],[189.01,8.0012],[188.98,167.5],[188.97,28.56437596]],[[189.11,7.84124579],[189.14,20.0],[189.17,3.9646],[189.18,1.6622],[189.19,16.66582867]]]
["bitfinex","SOLUSD",1735257968165,[[189.06,7.96673579],[189.05,0.79320851],[189.04,23.902374],[189.01,175.5012],[189.0,31.36498316]],[[189.18,1.6622],[189.19,16.66582867],[189.2,39.62835735],[189.25,71.29513553],[189.36,26.33974671]]]
["bitfinex","SOLUSD",1735257968380,[[189.06,7.96673579],[189.05,14.01720851],[189.04,23.776884],[189.01,201.9538],[189.0,38.37515164]],[[189.13,7.84124579],[189.18,1.6622],[189.19,16.66582867],[189.2,68.66064051],[189.24,6.535]]]
["bitfinex","SOLUSD",1735257968681,[[189.1,0.12549],[189.09,1.5652],[189.08,0.12549],[189.07,15.15364685],[189.05,13.224]],[[189.15,7.84124579],[189.19,16.66582867],[189.2,64.69664051],[189.22,5.48342298],[189.23,53.96098603]]]
["bitfinex","SOLUSD",1735257968882,[[189.1,0.12549],[189.09,1.5652],[189.07,15.15364685],[189.05,13.224]],[[189.19,16.66582867],[189.2,64.69664051],[189.22,5.48342298],[189.23,53.96098603]]]
["bitfinex","SOLUSD",1735257968883,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.06,7.84124579],[189.05,14.01706164]],[[189.13,7.84124579],[189.19,16.66582867],[189.2,64.69664051],[189.22,5.48342298],[189.23,49.99748603]]]
["bitfinex","SOLUSD",1735257969093,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.06,7.84124579],[189.05,14.01706164]],[[189.13,7.84124579],[189.2,31.36498316],[189.21,16.66582867],[189.22,38.81508033],[189.23,7.32916457]]]
["bitfinex","SOLUSD",1735257969399,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.06,7.84124579],[189.05,14.01706164]],[[189.13,7.84124579],[189.2,31.36498316],[189.21,16.66582867],[189.22,34.84165735],[189.23,7.32916457]]]
["bitfinex","SOLUSD",1735257970063,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.06,7.84124579],[189.05,14.01706164]],[[189.13,7.84124579],[189.2,31.36498316],[189.21,16.66582867],[189.22,34.84165735],[189.34,127.79684003]]]
["bitfinex","SOLUSD",1735257970268,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.06,7.84124579],[189.05,14.01706164]],[[189.13,7.84124579],[189.2,31.36498316],[189.21,16.66582867],[189.22,34.84165735],[189.24,8.64937524]]]
["bitfinex","SOLUSD",1735257970582,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.06,7.84124579],[189.05,14.01706164]],[[189.13,7.84124579],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735],[189.24,8.64937524]]]
["bitfinex","SOLUSD",1735257971641,[[189.1,0.12549],[189.09,1.5652],[189.08,13.2218],[189.07,15.15364144],[189.03,30.0]],[[189.17,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735],[189.24,8.64937524]]]
["bitfinex","SOLUSD",1735257971770,[[189.1,0.12549],[189.09,1.5652],[189.08,13.2218],[189.07,15.15364144],[189.01,193.9526]],[[189.14,7.84124579],[189.17,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257975409,[[189.1,0.12549],[189.09,1.5652],[189.07,7.31239565],[189.01,193.9526]],[[189.17,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257975410,[[189.1,0.12549],[189.09,1.5652],[189.07,7.31239565],[189.05,21.06484579],[189.01,193.9526]],[[189.12,7.84124579],[189.17,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257975608,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.05,14.01668304],[189.04,33.77299172]],[[189.11,7.84124579],[189.17,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257976092,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.05,21.85792883],[189.04,25.93174593]],[[189.12,7.84124579],[189.17,20.0],[189.2,48.03081183],[189.21,3.9639],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257976408,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.05,21.85792883],[189.04,25.93174593]],[[189.13,7.84124579],[189.17,20.0],[189.2,48.03081183],[189.21,3.9639],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257976620,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.05,21.85792883],[189.04,25.93174593]],[[189.12,7.84124579],[189.17,20.0],[189.2,48.03081183],[189.21,3.9639],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257976911,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.05,21.85792883],[189.04,25.93174593]],[[189.12,7.84124579],[189.17,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257978507,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.05,21.85792883],[189.04,25.93174593]],[[189.17,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735],[189.37,26.0517032]]]
["bitfinex","SOLUSD",1735257978716,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.05,21.85792883],[189.04,25.93174593]],[[189.12,7.84124579],[189.17,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257979102,[[189.1,0.12549],[189.09,1.5652],[189.07,6.5193],[189.05,21.85792883],[189.04,25.93174593]],[[189.13,7.84124579],[189.17,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257979299,[[189.1,0.12549],[189.09,1.5652],[189.07,27.58264579],[189.05,0.79308304],[189.04,25.93174593]],[[189.14,7.84124579],[189.17,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257979490,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,25.93174593]],[[189.15,7.84124579],[189.17,20.0],[189.2,31.36498316],[189.21,16.66582867],[189.22,34.84165735]]]
["bitfinex","SOLUSD",1735257979697,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,25.93174593]],[[189.15,7.84124579],[189.17,20.0],[189.2,31.36498316],[189.21,16.66582867],[189.22,1.51]]]
["bitfinex","SOLUSD",1735257980914,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,25.93174593]],[[189.16,7.84124579],[189.17,20.0],[189.21,16.66582867],[189.22,1.51],[189.24,10.4982]]]
["bitfinex","SOLUSD",1735257981119,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,25.93174593]],[[189.16,7.84124579],[189.17,20.0],[189.22,1.51],[189.23,49.99748602],[189.24,10.4982]]]
["bitfinex","SOLUSD",1735257981688,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,163.43174593]],[[189.16,7.84124579],[189.17,20.0],[189.22,1.51],[189.23,49.99748602],[189.24,10.4982]]]
["bitfinex","SOLUSD",1735257982298,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,163.43174593]],[[189.17,20.0],[189.22,1.51],[189.23,49.99748602],[189.24,10.4982],[189.43,30.0]]]
["bitfinex","SOLUSD",1735257982500,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,163.43174593]],[[189.15,7.84124579],[189.2,51.36498316],[189.22,1.51],[189.23,49.99748602],[189.24,10.4982]]]
["bitfinex","SOLUSD",1735257982885,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,163.43174593]],[[189.15,7.84124579],[189.2,51.36498316],[189.22,1.51],[189.24,27.16402867],[189.25,35.41765595]]]
["bitfinex","SOLUSD",1735257984711,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,193.43174593]],[[189.15,7.84124579],[189.2,51.36498316],[189.22,1.51],[189.24,27.16402867],[189.25,35.41765595]]]
["bitfinex","SOLUSD",1735257984912,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,163.43174593]],[[189.15,7.84124579],[189.2,51.36498316],[189.22,1.51],[189.24,27.16402867],[189.25,35.41765595]]]
["bitfinex","SOLUSD",1735257985296,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,193.43174593]],[[189.15,7.84124579],[189.2,51.36498316],[189.22,1.51],[189.24,27.16402867],[189.25,35.41765595]]]
["bitfinex","SOLUSD",1735257985817,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,163.43174593]],[[189.15,7.84124579],[189.2,51.36498316],[189.22,1.51],[189.24,27.16402867],[189.25,35.41765595]]]
["bitfinex","SOLUSD",1735257986324,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,163.43174593]],[[189.15,7.84124579],[189.2,51.36498316],[189.22,1.51],[189.24,27.16402867],[189.25,2.0859986]]]
["bitfinex","SOLUSD",1735257986916,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,193.43174593]],[[189.15,7.84124579],[189.2,51.36498316],[189.22,1.51],[189.24,27.16402867],[189.25,2.0859986]]]
["bitfinex","SOLUSD",1735257987104,[[189.1,0.12549],[189.09,14.7861],[189.08,8.63432307],[189.07,6.5193],[189.04,163.43174593]],[[189.15,7.84124579],[189.2,51.36498316],[189.22,1.51],[189.24,27.16402867],[189.25,2.0859986]]]
["bitfinex","SOLUSD",1735257987418,[[189.1,0.12549],[189.09,1.5652],[189.08,8.63432307],[189.07,6.5193],[189.04,163.43174593]],[[189.15,7.84124579],[189.2,51.36498316],[189.22,1.51],[189.24,23.20082867],[189.25,2.0859986]]]
["bitfinex","SOLUSD",1735257987609,[[189.09,1.5652],[189.07,6.5193],[189.06,21.06414579],[189.05,0.79303831],[189.04,2.15486193]],[[189.13,7.84124579],[189.19,23.776884],[189.2,55.32918316],[189.22,1.51],[189.24,23.20082867]]]
["bitfinex","SOLUSD",1735257988330,[[189.09,1.5652],[189.07,6.5193],[189.06,21.06414579],[189.04,2.15486193]],[[189.13,7.84124579],[189.19,23.776884],[189.2,55.32918316],[189.22,1.51],[189.24,23.20082867]]]
["bitfinex","SOLUSD",1735257988331,[[189.1,0.12549],[189.09,1.5652],[189.08,7.84124579],[189.07,7.31245942],[189.06,13.2229]],[[189.15,7.84124579],[189.2,55.32918316],[189.22,1.51],[189.24,23.20082867],[189.38,26.75709499]]]
["bitfinex","SOLUSD",1735257988794,[[189.1,0.12549],[189.09,1.5652],[189.08,7.84124579],[189.07,7.31245942],[189.06,13.2229]],[[189.15,7.84124579],[189.2,55.32918316],[189.22,1.51],[189.24,23.20082867],[189.37,26.0517032]]]
["bitfinex","SOLUSD",1735257989121,[[189.1,0.12549],[189.09,1.5652],[189.08,7.84124579],[189.07,7.31245942],[189.06,13.2229]],[[189.15,7.84124579],[189.2,55.32918316],[189.22,1.51],[189.24,23.20082867],[189.3,82.59331471]]]
["bitfinex","SOLUSD",1735257990123,[[189.1,0.12549],[189.09,1.5652],[189.08,7.84124579],[189.07,7.31245942],[189.06,13.2229]],[[189.15,7.84124579],[189.2,55.32918316],[189.22,1.51],[189.24,23.20082867],[189.29,57.92178603]]]
["bitfinex","SOLUSD",1735257991008,[[189.1,0.12549],[189.09,1.5652],[189.08,7.84124579],[189.07,7.31245942],[189.06,13.2229]],[[189.16,7.84124579],[189.2,23.9642],[189.22,1.51],[189.24,23.20082867],[189.29,57.92178603]]]
["bitfinex","SOLUSD",1735257991214,[[189.09,1.5652],[189.07,6.5193],[189.06,13.2229],[189.05,0.793009],[189.04,2.15486193]],[[189.14,7.84124579],[189.19,23.776884],[189.2,55.32918316],[189.22,1.51],[189.24,6.535]]]
["bitfinex","SOLUSD",1735257991530,[[189.07,6.5193],[189.04,1.6649]],[[189.2,55.32918316],[189.22,1.51],[189.24,6.535]]]
["bitfinex","SOLUSD",1735257991531,[[189.07,6.5193],[189.04,1.6649],[189.03,21.06614579],[189.02,0.79312799],[189.0,144.51016848]],[[189.11,7.84124579],[189.18,3.9645],[189.2,51.36498316],[189.21,7.928],[189.22,1.51]]]
["bitfinex","SOLUSD",1735257991706,[[189.08,0.12549],[189.07,6.5193],[189.05,7.84124579],[189.04,2.45812144],[189.03,13.2249]],[[189.13,7.84124579],[189.18,23.9645],[189.22,1.51],[189.23,16.66582867],[189.24,6.535]]]
["bitfinex","SOLUSD",1735257991905,[[189.08,0.12549],[189.07,6.5193],[189.06,7.84124579],[189.04,2.45812144],[189.03,13.2249]],[[189.13,7.84124579],[189.18,23.9645],[189.22,1.51],[189.23,16.66582867],[189.24,6.535]]]
["bitfinex","SOLUSD",1735257992728,[[189.08,0.12549],[189.07,6.5193],[189.06,7.84124579],[189.05,13.2235],[189.04,2.45812144]],[[189.13,7.84124579],[189.18,23.9645],[189.2,31.36498316],[189.22,1.51],[189.23,16.66582867]]]
["bitfinex","SOLUSD",1735257993028,[[189.08,7.96673579],[189.07,19.7415],[189.06,0.79308578],[189.04,139.1649],[189.03,30.0]],[[189.15,7.84124579],[189.18,20.0],[189.21,3.9638],[189.22,1.51],[189.23,16.66582867]]]
["bitfinex","SOLUSD",1735257994607,[[189.08,7.96673579],[189.07,19.7415],[189.06,0.79308578],[189.04,139.1649],[189.03,30.0]],[[189.15,7.84124579],[189.18,20.0],[189.21,3.9638],[189.22,1.51],[189.24,23.20082867]]]
["bitfinex","SOLUSD",1735257995827,[[189.08,0.12549],[189.07,19.7415],[189.05,0.79302999],[189.04,139.1649],[189.03,30.0]],[[189.15,7.84124579],[189.18,20.0],[189.2,31.36498316],[189.21,3.9638],[189.22,1.51]]]
["bitfinex","SOLUSD",1735257996039,[[189.08,0.12549],[189.07,28.37580666],[189.04,139.1649],[189.03,30.0],[188.91,59.01547278]],[[189.15,7.84124579],[189.18,20.0],[189.21,3.9638],[189.22,1.51],[189.3,98.02829787]]]
["bitfinex","SOLUSD",1735257996330,[[189.08,0.12549],[189.07,28.37580666],[189.04,139.1649],[189.03,30.0],[188.94,91.3360806]],[[189.15,7.84124579],[189.18,20.0],[189.21,3.9638],[189.22,1.51],[189.23,16.66582867]]]
["bitfinex","SOLUSD",1735257997703,[[189.08,0.12549],[189.07,28.37580666],[189.04,139.1649],[189.03,30.0],[188.94,91.3360806]],[[189.17,7.84124579],[189.19,20.0],[189.21,3.9638],[189.22,1.51],[189.23,16.66582867]]]
["bitfinex","SOLUSD",1735257997905,[[189.1,0.12549],[189.09,0.79303382],[189.08,0.12549],[189.07,27.58274579],[189.04,139.1649]],[[189.21,3.9638],[189.22,1.51],[189.23,16.66582867],[189.24,39.86665735],[189.3,113.95829787]]]
["bitfinex","SOLUSD",1735257998107,[[189.08,0.12549],[189.07,27.58274579],[189.05,0.79302198],[189.04,139.1649],[168.57,110.36240653]],[[189.17,7.84124579],[189.21,3.9638],[189.22,1.51],[189.23,16.66582867],[189.24,39.86665735]]]
["bitfinex","SOLUSD",1735257998428,[[189.08,0.12549],[189.07,28.37577861],[189.04,139.1649],[168.57,110.36240653],[168.5,0.06]],[[189.17,7.84124579],[189.21,3.9638],[189.22,1.51],[189.23,16.66582867],[189.24,39.86665735]]]
["bitfinex","SOLUSD",1735257998626,[[189.08,0.12549],[189.07,28.37577861],[189.04,139.1649],[187.67,0.1671067],[168.57,110.36240653]],[[189.17,7.84124579],[189.21,3.9638],[189.22,1.51],[189.23,16.66582867],[189.24,39.86665735]]]
["bitfinex","SOLUSD",1735257998823,[[189.08,0.12549],[189.07,28.37577861],[189.04,139.1649],[187.67,0.1671067],[168.57,110.36240653]],[[189.17,7.84124579],[189.21,3.9638],[189.22,1.51],[189.24,56.53248602],[189.27,49.99748603]]]
["bitfinex","SOLUSD",1735257999034,[[189.08,0.12549],[189.07,28.37577861],[189.04,139.1649],[188.81,355.02132323],[187.67,0.1671067]],[[189.17,7.84124579],[189.21,3.9638],[189.22,1.51],[189.24,56.53248602],[189.27,49.99748603]]]
["bitfinex","SOLUSD",1735257999322,[[189.08,0.12549],[189.07,28.37577861],[189.04,139.1649],[188.81,355.02132323],[168.16,111.45780626]],[[189.17,7.84124579],[189.21,3.9638],[189.22,1.51],[189.24,56.53248602],[189.27,49.99748603]]]
["bitfinex","SOLUSD",1735257999518,[[189.08,0.12549],[189.07,28.37577861],[189.04,139.1649],[188.81,355.02132323],[188.8,18.5674846]],[[189.17,7.84124579],[189.21,3.9638],[189.22,1.51],[189.23,16.66582867],[189.24,39.86665735]]]
["bitfinex","SOLUSD",1735257999719,[[189.08,0.12549],[189.07,28.37577861],[189.05,137.5],[189.04,1.6649],[188.81,355.02132323]],[[189.17,7.84124579],[189.21,3.9638],[189.22,1.51],[189.23,16.66582867],[189.24,39.86665735]]]
["bitfinex","SOLUSD",1735258000227,[[189.08,0.12549],[189.07,28.37577861],[189.05,137.5],[189.04,1.6649],[188.93,42.93596121]],[[189.17,7.84124579],[189.21,3.9638],[189.22,1.51],[189.24,56.53248602],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735258000939,[[189.1,0.12549],[189.09,7.84124579],[189.08,0.12549],[189.07,20.53453282],[189.05,137.5]],[[189.17,7.84124579],[189.21,3.9638],[189.22,1.51],[189.24,23.20082867],[189.26,33.33165735]]]
["bitfinex","SOLUSD",1735258001123,[[189.12,0.12549],[189.11,9.35564579],[189.1,0.12549],[189.09,14.01390072],[189.07,6.5193]],[[189.19,20.0],[189.22,1.51],[189.24,27.16412867],[189.25,2.0859986],[189.26,33.33165735]]]
["bitfinex","SOLUSD",1735258001323,[[189.12,0.12549],[189.11,9.35564579],[189.09,14.01390072],[189.07,6.5193],[188.94,117.62661189]],[[189.19,20.0],[189.2,7.84124579],[189.22,1.51],[189.24,27.16412867],[189.25,6.0586759]]]
["bitfinex","SOLUSD",1735258001537,[[189.12,0.12549],[189.11,9.35564579],[189.09,14.01390072],[189.07,6.5193],[188.94,117.62661189]],[[189.19,20.0],[189.2,7.84124579],[189.22,1.51],[189.24,27.16412867],[189.25,3.9726773]]]
["bitfinex","SOLUSD",1735258001744,[[189.12,0.12549],[189.11,9.35564579],[189.09,14.01390072],[189.07,6.5193],[188.95,8.2360806]],[[189.19,20.0],[189.2,7.84124579],[189.22,1.51],[189.24,10.4983],[189.25,20.63850597]]]
["bitfinex","SOLUSD",1735258002053,[[189.12,0.12549],[189.11,9.35564579],[189.09,14.01390072],[189.08,2.07934955],[189.07,6.5193]],[[189.19,20.0],[189.2,7.84124579],[189.22,1.51],[189.24,10.4983],[189.25,20.63850597]]]
["bitfinex","SOLUSD",1735258005941,[[189.12,0.12549],[189.11,9.35564579],[189.09,14.01390072],[189.08,2.07934955],[189.07,6.5193]],[[189.19,20.0],[189.2,7.84124579],[189.22,1.51],[189.24,10.4983],[189.25,16.66582867]]]
["bitfinex","SOLUSD",1735258007144,[[189.12,0.12549],[189.11,9.35564579],[189.09,14.01390072],[189.08,2.07934955],[189.07,6.5193]],[[189.18,7.84124579],[189.21,20.0],[189.22,1.51],[189.24,10.4983],[189.25,16.66582867]]]
["bitfinex","SOLUSD",1735258009445,[[189.12,0.12549],[189.11,9.35564579],[189.09,14.01390072],[189.08,2.07934955],[189.07,6.5193]],[[189.18,7.84124579],[189.21,20.0],[189.22,1.51],[189.24,10.4983],[189.25,20.63850597]]]
["bitfinex","SOLUSD",1735258009947,[[189.12,0.12549],[189.11,1.5144],[189.09,21.06214579],[189.08,2.07934955],[189.07,6.5193]],[[189.16,7.84124579],[189.21,20.0],[189.22,5.4737],[189.24,6.535],[189.25,20.63850597]]]
["bitfinex","SOLUSD",1735258010185,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.07,6.5193],[189.06,14.01587199]],[[189.16,7.84124579],[189.21,20.0],[189.22,5.4737],[189.24,6.535],[189.25,20.63850597]]]
["bitfinex","SOLUSD",1735258011054,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.07,8.64788896],[189.06,14.01587199]],[[189.16,7.84124579],[189.21,20.0],[189.22,5.4737],[189.24,6.535],[189.25,20.63850597]]]
["bitfinex","SOLUSD",1735258011242,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.07,8.64788896],[189.06,14.01587199]],[[189.16,7.84124579],[189.21,20.0],[189.22,5.4737],[189.23,16.66582867],[189.24,6.535]]]
["bitfinex","SOLUSD",1735258011670,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.08,0.79304083],[189.07,8.64788896]],[[189.16,7.84124579],[189.21,20.0],[189.22,5.4737],[189.23,16.66582867],[189.24,6.535]]]
["bitfinex","SOLUSD",1735258012270,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.18,7.84124579],[189.21,20.0],[189.22,5.4737],[189.23,16.66582867],[189.24,6.535]]]
["bitfinex","SOLUSD",1735258012548,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.18,7.84124579],[189.21,20.0],[189.22,5.4737],[189.23,16.66582867],[189.24,39.86665735]]]
["bitfinex","SOLUSD",1735258013356,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.18,7.84124579],[189.21,20.0],[189.22,5.4737],[189.23,20.63850597],[189.24,39.86665735]]]
["bitfinex","SOLUSD",1735258013543,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.16,7.84124579],[189.19,20.0],[189.21,20.0],[189.22,5.4737],[189.23,20.63850597]]]
["bitfinex","SOLUSD",1735258013746,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.16,7.84124579],[189.21,20.0],[189.22,5.4737],[189.23,20.63850597],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735258013936,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.16,7.84124579],[189.21,20.0],[189.22,22.13952867],[189.23,20.63850597],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735258013937,[[189.12,0.12549],[189.11,1.5144],[189.09,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.16,7.84124579],[189.21,20.0],[189.22,22.13952867],[189.23,3.9726773],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735258014867,[[189.12,0.12549],[189.11,1.5144],[189.1,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.17,7.84124579],[189.21,20.0],[189.22,22.13952867],[189.23,3.9726773],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735258015067,[[189.12,0.12549],[189.11,1.5144],[189.1,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.17,7.84124579],[189.21,20.0],[189.22,22.13952867],[189.23,3.9726773],[189.37,26.0517032]]]
["bitfinex","SOLUSD",1735258015240,[[189.12,0.12549],[189.11,1.5144],[189.1,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.17,7.84124579],[189.21,20.0],[189.22,22.13952867],[189.23,3.9726773],[189.28,7.3321077]]]
["bitfinex","SOLUSD",1735258015962,[[189.12,0.12549],[189.11,1.5144],[189.1,7.84124579],[189.08,14.01454083],[189.07,8.64788896]],[[189.18,7.84124579],[189.19,20.0],[189.21,20.0],[189.22,22.13952867],[189.23,37.30433465]]]
["bitfinex","SOLUSD",1735258016258,[[189.12,7.96673579],[189.11,1.5144],[189.08,14.01454083],[189.07,8.64788896],[189.06,56.4465]],[[189.19,20.0],[189.22,18.17582867],[189.23,37.30433465],[189.25,3.963],[189.29,22.56948196]]]
["bitfinex","SOLUSD",1735258016561,[[189.12,7.96673579],[189.11,1.5144],[189.1,13.2201],[189.08,0.79304083],[189.07,8.64788896]],[[189.19,27.84124579],[189.22,16.66582867],[189.23,33.33165735],[189.25,3.963],[189.26,3.67832702]]]
["bitfinex","SOLUSD",1735258016743,[[189.12,7.96673579],[189.11,1.5144],[189.1,13.2201],[189.08,0.79304083],[189.07,8.64788896]],[[189.19,27.84124579],[189.23,49.99748602],[189.25,3.963],[189.26,3.67832702],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735258017264,[[189.12,7.96673579],[189.11,1.5144],[189.1,13.2201],[189.08,0.79304083],[189.07,8.64788896]],[[189.19,27.84124579],[189.24,16.66582867],[189.25,3.963],[189.26,37.00998437],[189.28,49.99748603]]]
["bitfinex","SOLUSD",1735258017768,[[189.12,7.96673579],[189.11,1.5144],[189.1,13.2201],[189.08,0.79304083],[189.07,146.14788896]],[[189.2,7.84124579],[189.24,16.66582867],[189.25,3.963],[189.26,37.00998437],[189.28,49.99748603]]]
["bitfinex","SOLUSD",1735258018502,[[189.12,7.96673579],[189.11,1.5144],[189.1,13.2201],[189.08,0.79304083],[189.07,146.14788896]],[[189.2,7.84124579],[189.24,16.66582867],[189.25,3.963],[189.26,37.00998437],[189.27,3.97216431]]]
["bitfinex","SOLUSD",1735258019450,[[189.12,7.96673579],[189.11,1.5144],[189.1,13.2201],[189.08,0.79304083],[189.07,146.14788896]],[[189.2,7.84124579],[189.24,16.66582867],[189.25,3.963],[189.26,34.86885735],[189.27,3.97216431]]]
["bitfinex","SOLUSD",1735258019767,[[189.12,7.96673579],[189.11,1.5144],[189.1,13.2201],[189.08,0.79304083],[189.07,146.14788896]],[[189.2,7.84124579],[189.25,20.62882867],[189.26,34.86885735],[189.27,3.97216431],[189.55,166.728506]]]
["bitfinex","SOLUSD",1735258019948,[[189.12,7.96673579],[189.11,1.5144],[189.1,13.2201],[189.08,0.79304083],[189.07,146.14788896]],[[189.2,7.84124579],[189.25,20.62882867],[189.26,34.86885735],[189.27,3.97216431],[189.4,26.75159462]]]
["bitfinex","SOLUSD",1735258020366,[[189.14,0.12549],[189.13,7.84124579],[189.12,0.12549],[189.11,1.5144],[189.1,13.2201]],[[189.2,7.84124579],[189.25,20.62882867],[189.26,34.86885735],[189.27,3.97216431],[189.4,26.75159462]]]
["bitfinex","SOLUSD",1735258020664,[[189.14,0.12549],[189.13,7.84124579],[189.11,1.5144],[189.1,13.2201],[189.0,31.36498316]],[[189.2,7.84124579],[189.25,20.62882867],[189.26,34.86885735],[189.27,3.97216431],[189.4,26.75159462]]]
["bitfinex","SOLUSD",1735258021167,[[189.14,0.12549],[189.13,7.84124579],[189.11,1.5144],[189.1,13.2201],[189.0,47.83714437]],[[189.2,7.84124579],[189.25,20.62882867],[189.26,34.86885735],[189.27,3.97216431],[189.31,82.59331471]]]
["bitfinex","SOLUSD",1735258021672,[[189.14,0.12549],[189.13,7.84124579],[189.11,1.5144],[189.1,13.2201],[189.0,31.36498316]],[[189.2,7.84124579],[189.25,20.62882867],[189.26,34.86885735],[189.27,3.97216431],[189.31,82.59331471]]]
["bitfinex","SOLUSD",1735258021842,[[189.14,0.12549],[189.13,7.84124579],[189.11,1.5144],[189.1,13.2201],[189.0,31.36498316]],[[189.2,7.84124579],[189.25,20.62882867],[189.26,34.86885735],[189.27,6.07226705],[189.31,82.59331471]]]
["bitfinex","SOLUSD",1735258023663,[[189.14,0.12549],[189.13,7.84124579],[189.11,1.5144],[189.1,13.2201],[189.0,31.36498316]],[[189.25,20.62882867],[189.26,34.86885735],[189.27,6.07226705],[189.31,82.59331471],[215.2,1.36730094]]]
["bitfinex","SOLUSD",1735258023852,[[189.15,7.96673579],[189.14,6.1523],[189.13,13.2184],[189.11,2.3073055],[189.1,31.36498316]],[[189.22,20.0],[189.25,16.66582867],[189.26,34.86885735],[189.27,3.97216431],[189.28,53.95988603]]]
["bitfinex","SOLUSD",1735258024163,[[189.15,7.96673579],[189.14,6.1523],[189.13,13.2184],[189.11,2.3073055],[189.1,31.36498316]],[[189.22,27.84124579],[189.25,16.66582867],[189.26,34.86885735],[189.27,3.97216431],[189.28,3.9624]]]
["bitfinex","SOLUSD",1735258024556,[[189.15,7.96673579],[189.14,6.1523],[189.13,13.2184],[189.11,2.3073055],[189.1,31.36498316]],[[189.22,27.84124579],[189.25,16.66582867],[189.26,34.86885735],[189.28,3.9624],[215.21,1.34647165]]]
["bitfinex","SOLUSD",1735258024768,[[189.15,0.12549],[189.14,13.99354579],[189.13,13.2184],[189.11,2.3073055],[189.0,31.36498316]],[[189.21,7.84124579],[189.22,20.0],[189.25,16.66582867],[189.26,34.86885735],[189.28,3.9624]]]
["bitfinex","SOLUSD",1735258024960,[[189.15,0.12549],[189.14,13.99354579],[189.13,13.2184],[189.11,1.5144],[189.08,0.79287673]],[[189.21,7.84124579],[189.22,20.0],[189.25,16.66582867],[189.26,34.86885735],[189.28,3.9624]]]
["bitfinex","SOLUSD",1735258025539,[[189.15,0.12549],[189.14,13.99354579],[189.13,13.2184],[189.11,1.5144],[189.08,30.79287673]],[[189.21,7.84124579],[189.22,20.0],[189.25,16.66582867],[189.26,34.86885735],[189.28,3.9624]]]
["bitfinex","SOLUSD",1735258025836,[[189.15,0.12549],[189.14,13.99354579],[189.11,1.5144],[189.08,0.79287673],[189.06,63.45666848]],[[189.21,7.84124579],[189.22,20.0],[189.25,16.66582867],[189.26,34.86885735],[189.42,95.08352997]]]
["bitfinex","SOLUSD",1735258026043,[[189.15,0.12549],[189.14,6.1523],[189.13,7.84124579],[189.11,1.5144],[189.1,13.2202]],[[189.21,7.84124579],[189.22,20.0],[189.25,16.66582867],[189.26,38.83175735],[189.3,39.28898316]]]
["bitfinex","SOLUSD",1735258027063,[[189.15,0.12549],[189.14,6.1523],[189.13,7.84124579],[189.12,2.05520344],[189.11,1.5144]],[[189.21,7.84124579],[189.22,20.0],[189.24,3.9633],[189.25,16.66582867],[189.26,34.86885735]]]
["bitfinex","SOLUSD",1735258027369,[[189.15,0.12549],[189.14,6.1523],[189.11,1.5144],[189.1,7.84124579],[189.07,150.7223]],[[189.18,7.84124579],[189.22,20.0],[189.24,3.9633],[189.25,16.66582867],[189.26,34.86885735]]]
["bitfinex","SOLUSD",1735258027540,[[189.15,0.12549],[189.14,6.1523],[189.11,1.5144],[189.1,7.84124579],[189.07,13.2223]],[[189.17,7.84124579],[189.22,20.0],[189.24,3.9633],[189.25,16.66582867],[189.26,34.86885735]]]
["bitfinex","SOLUSD",1735258027743,[[189.15,0.12549],[189.14,6.1523],[189.11,9.35564579],[189.07,13.2223],[189.0,31.36498316]],[[189.18,7.84124579],[189.22,20.0],[189.23,16.66582867],[189.24,37.29495735],[189.25,3.97252323]]]
["bitfinex","SOLUSD",1735258028169,[[189.15,0.12549],[189.14,6.1523],[189.11,9.35564579],[189.0,31.36498316],[168.57,110.36240653]],[[189.18,7.84124579],[189.22,20.0],[189.23,16.66582867],[189.24,37.29495735],[189.25,3.97252323]]]
["bitfinex","SOLUSD",1735258028470,[[189.15,0.12549],[189.14,6.1523],[189.11,9.35564579],[189.09,15.28181047],[189.07,0.79297043]],[[189.18,7.84124579],[189.22,20.0],[189.23,16.66582867],[189.24,37.29495735],[189.29,80.40796563]]]
["bitfinex","SOLUSD",1735258029263,[[189.15,0.12549],[189.14,6.1523],[189.11,9.35564579],[189.09,15.28181047],[189.07,0.79297043]],[[189.18,7.84124579],[189.22,20.0],[189.23,16.66582867],[189.24,37.29495735],[189.28,15.93]]]
["bitfinex","SOLUSD",1735258029573,[[189.15,0.12549],[189.14,6.1523],[189.11,9.35564579],[189.09,15.28181047],[189.07,0.79297043]],[[189.18,7.84124579],[189.22,20.0],[189.23,16.66582867],[189.24,37.29495735],[189.3,55.21898316]]]
["bitfinex","SOLUSD",1735258030769,[[189.15,0.12549],[189.14,6.1523],[189.11,9.35564579],[189.09,15.28181047],[189.07,0.79297043]],[[189.18,7.84124579],[189.22,20.0],[189.23,16.66582867],[189.24,37.29495735],[189.29,96.33796563]]]
["bitfinex","SOLUSD",1735258031483,[[189.15,0.12549],[189.14,6.1523],[189.11,9.35564579],[189.09,15.28181047],[189.07,0.79297043]],[[189.2,7.84124579],[189.22,20.0],[189.23,16.66582867],[189.24,3.9633],[189.25,33.33165735]]]
["bitfinex","SOLUSD",1735258032095,[[189.15,0.12549],[189.14,6.1523],[189.13,7.84124579],[189.11,14.7336],[189.09,2.06111047]],[[189.2,7.84124579],[189.22,20.0],[189.25,49.99748602],[189.27,3.9627],[189.29,23.07370857]]]
["bitfinex","SOLUSD",1735258032744,[[189.15,0.12549],[189.14,6.1523],[189.13,7.84124579],[189.11,14.7336],[189.09,2.06111047]],[[189.2,7.84124579],[189.22,20.0],[189.25,49.99748602],[189.27,3.9627],[189.28,49.99748603]]]
["bitfinex","SOLUSD",1735258033759,[[189.15,0.12549],[189.14,6.1523],[189.13,7.84124579],[189.11,14.7336],[189.09,2.06111047]],[[189.21,7.84124579],[189.22,20.0],[189.25,49.99748602],[189.27,3.9627],[189.28,49.99748603]]]
["bitfinex","SOLUSD",1735258034675,[[189.15,0.12549],[189.14,6.1523],[189.13,7.84124579],[189.11,14.7336],[189.09,2.06111047]],[[189.21,7.84124579],[189.22,20.0],[189.25,16.66582867],[189.26,34.86885735],[189.27,3.9627]]]
["bitfinex","SOLUSD",1735258036087,[[189.15,0.12549],[189.14,6.1523],[189.13,7.84124579],[189.11,14.7336],[189.09,2.85402256]],[[189.21,7.84124579],[189.22,20.0],[189.25,16.66582867],[189.26,34.86885735],[189.27,3.9627]]]
["bitfinex","SOLUSD",1735258041778,[[189.15,0.12549],[189.14,6.1523],[189.13,7.84124579],[189.11,14.7336],[189.09,2.85402256]],[[189.21,7.84124579],[189.22,20.0],[189.25,16.66582867],[189.26,1.5372],[189.27,37.29435735]]]
["bitfinex","SOLUSD",1735258042482,[[189.15,0.12549],[189.14,6.1523],[189.13,7.84124579],[189.11,14.7336],[189.09,2.85402256]],[[189.21,7.84124579],[189.22,20.0],[189.26,18.20302867],[189.27,37.29435735],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735258042980,[[189.15,0.12549],[189.14,13.99354579],[189.13,13.218],[189.11,1.5144],[189.09,2.85402256]],[[189.26,18.20302867],[189.27,37.29435735],[189.33,103.13182082],[189.42,70.53779886],[189.43,418.52053984]]]
["bitfinex","SOLUSD",1735258043175,[[189.15,7.96673579],[189.14,6.1523],[189.13,13.218],[189.11,1.5144],[189.1,31.36498316]],[[189.22,7.84124579],[189.26,16.66582867],[189.27,37.29435735],[189.29,63.61335706],[189.31,1.5181]]]
["bitfinex","SOLUSD",1735258043378,[[189.15,7.96673579],[189.14,6.1523],[189.13,13.218],[189.11,2.30725053],[189.1,31.36498316]],[[189.22,7.84124579],[189.26,16.66582867],[189.27,37.29435735],[189.28,3.97166653],[189.29,63.61335706]]]
["bitfinex","SOLUSD",1735258044191,[[189.17,0.12549],[189.16,7.84124579],[189.15,0.12549],[189.14,6.1523],[189.13,13.218]],[[189.23,7.84124579],[189.27,20.62852867],[189.28,3.97166653],[189.29,39.61075735],[189.3,39.28898316]]]
["bitfinex","SOLUSD",1735258044497,[[189.17,0.12549],[189.16,7.84124579],[189.14,6.1523],[189.13,13.218],[187.9,0.16690215]],[[189.23,7.84124579],[189.27,20.62852867],[189.29,39.61075735],[189.3,41.42195553],[215.23,1.3918638]]]
["bitfinex","SOLUSD",1735258044795,[[189.17,0.12549],[189.16,7.84124579],[189.14,6.1523],[189.13,13.218],[187.9,0.16690215]],[[189.23,7.84124579],[189.27,20.62852867],[189.29,39.61075735],[189.3,41.42195553],[189.43,445.46598343]]]
["bitfinex","SOLUSD",1735258044994,[[189.17,0.12549],[189.16,7.84124579],[189.14,6.1523],[189.13,13.218],[189.03,8.2360806]],[[189.23,7.84124579],[189.27,3.9627],[189.28,16.66582867],[189.29,39.61075735],[189.3,41.42195553]]]
["bitfinex","SOLUSD",1735258045702,[[189.11,1.5144],[189.09,6.0746],[189.06,20.23296848],[189.05,144.20830142],[189.03,8.2360806]],[[189.18,7.84124579],[189.2,31.36498316],[189.24,5.4814],[189.26,23.776884],[189.28,16.66582867]]]
["bitfinex","SOLUSD",1735258045855,[[189.09,6.0746],[189.06,20.23296848],[189.03,8.2360806]],[[189.2,31.36498316],[189.24,5.4814],[189.28,16.66582867]]]
["bitfinex","SOLUSD",1735258045856,[[189.09,6.0746],[189.06,1.603],[189.03,8.2360806],[189.02,167.5],[188.91,5.302]],[[189.12,7.84124579],[189.2,31.36498316],[189.22,6.4441],[189.24,5.4814],[189.28,32.56582867]]]
["bitfinex","SOLUSD",1735258046175,[[189.06,1.603],[189.05,6.0746],[189.03,13.2252],[189.02,7.84124579],[189.01,8.2360806]],[[189.1,7.84124579],[189.19,23.776884],[189.2,31.36498316],[189.22,6.4441],[189.24,26.01322082]]]
["bitfinex","SOLUSD",1735258046369,[[189.06,1.603],[189.05,6.0746],[189.02,7.84124579],[189.01,10.34565541],[189.0,62.64368364]],[[189.1,7.84124579],[189.19,23.776884],[189.2,31.36498316],[189.22,22.3441],[189.24,10.11322082]]]
["bitfinex","SOLUSD",1735258046728,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.02,7.84124579],[189.01,2.10957481]],[[189.15,23.776884],[189.16,20.0],[189.19,23.776884],[189.2,18.73029466],[189.21,19.87265733]]]
["bitfinex","SOLUSD",1735258046893,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.03,7.84124579],[189.01,2.10957481]],[[189.2,18.73029466],[189.21,19.87265733]]]
["bitfinex","SOLUSD",1735258046894,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.03,7.84124579],[189.01,2.10957481]],[[189.1,7.84124579],[189.12,20.0],[189.2,50.09527782],[189.21,19.87265733],[189.34,26.91284186]]]
["bitfinex","SOLUSD",1735258047101,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.03,7.84124579],[188.84,7.841246]],[[189.1,7.84124579],[189.12,20.0],[189.2,50.09527782],[189.21,19.87265733],[189.34,26.91284186]]]
["bitfinex","SOLUSD",1735258047298,[[189.07,0.12549],[189.06,1.603],[189.05,13.91584579],[189.01,0.79334722],[189.0,44.59218316]],[[189.17,20.0],[189.19,3.9643],[189.2,50.09527782],[189.21,33.33165735],[189.22,22.3441]]]
["bitfinex","SOLUSD",1735258047476,[[189.07,0.12549],[189.06,9.44424579],[189.05,6.0746],[189.02,13.2255],[189.01,0.79334722]],[[189.17,20.0],[189.19,3.9643],[189.2,50.09527782],[189.21,33.33165735],[189.22,6.4441]]]
["bitfinex","SOLUSD",1735258047677,[[189.07,0.12549],[189.06,9.44424579],[189.05,6.0746],[189.03,0.79320609],[189.0,175.31615164]],[[189.13,7.84124579],[189.17,20.0],[189.19,3.9643],[189.2,48.03081183],[189.21,33.33165735]]]
["bitfinex","SOLUSD",1735258047982,[[189.07,0.12549],[189.06,9.44424579],[189.05,6.0746],[189.03,0.79320609],[189.02,2.08412745]],[[189.13,7.84124579],[189.17,20.0],[189.2,48.03081183],[189.21,33.33165735],[189.22,10.4077]]]
["bitfinex","SOLUSD",1735258048184,[[189.08,7.84124579],[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.04,13.224]],[[189.14,7.84124579],[189.17,20.0],[189.2,48.03081183],[189.21,33.33165735],[189.22,10.4077]]]
["bitfinex","SOLUSD",1735258048390,[[189.09,0.12549],[189.08,7.84124579],[189.06,1.603],[189.05,6.86770198],[189.04,13.224]],[[189.15,7.84124579],[189.17,20.0],[189.2,31.36498316],[189.21,49.99748602],[189.22,10.4077]]]
["bitfinex","SOLUSD",1735258048706,[[189.09,7.96673579],[189.06,14.8257],[189.05,6.86770198],[189.02,196.03602745],[189.0,37.81615164]],[[189.16,7.84124579],[189.17,20.0],[189.2,23.776884],[189.21,49.99748602],[189.22,3.9636]]]
["bitfinex","SOLUSD",1735258049080,[[189.09,0.12549],[189.08,7.84124579],[189.06,14.8257],[189.05,6.86770198],[189.02,166.03602745]],[[189.16,7.84124579],[189.17,20.0],[189.2,23.776884],[189.22,20.62942867],[189.24,39.48157817]]]
["bitfinex","SOLUSD",1735258049297,[[189.09,0.12549],[189.08,7.84124579],[189.06,14.8257],[189.05,6.0746],[189.03,0.79311895]],[[189.16,7.84124579],[189.17,20.0],[189.2,23.776884],[189.22,20.62942867],[189.24,39.48157817]]]
["bitfinex","SOLUSD",1735258049900,[[189.07,7.84124579],[189.06,14.8257],[189.05,6.0746],[189.03,0.79311895],[189.0,37.81615164]],[[189.14,7.84124579],[189.17,20.0],[189.2,55.14186716],[189.22,20.62942867],[189.24,39.48157817]]]
["bitfinex","SOLUSD",1735258050492,[[189.08,0.12549],[189.07,7.84124579],[189.06,14.8257],[189.05,6.0746],[189.03,0.79311895]],[[189.14,7.84124579],[189.17,20.0],[189.2,55.14186716],[189.21,16.66582867],[189.22,3.9636]]]
["bitfinex","SOLUSD",1735258051008,[[189.06,1.603],[189.05,6.0746],[189.03,0.79311895],[189.02,139.58412745],[189.0,6.45116848]],[[189.14,7.84124579],[189.17,20.0],[189.2,55.14186716],[189.21,16.66582867],[189.24,55.38157817]]]
["bitfinex","SOLUSD",1735258051307,[[189.06,9.44424579],[189.05,6.0746],[189.03,0.79311895],[189.02,152.80992745],[189.0,37.81615164]],[[189.14,7.84124579],[189.17,20.0],[189.2,59.10606716],[189.21,16.66582867],[189.24,55.38157817]]]
["bitfinex","SOLUSD",1735258051495,[[189.07,7.96673579],[189.06,1.603],[189.05,6.0746],[189.03,0.79311895],[189.02,152.80992745]],[[189.14,7.84124579],[189.17,20.0],[189.2,59.10606716],[189.21,16.66582867],[189.24,55.38157817]]]
["bitfinex","SOLUSD",1735258051496,[[189.07,7.96673579],[189.06,1.603],[189.05,6.0746],[189.03,0.79311895],[189.02,152.80992745]],[[189.14,7.84124579],[189.17,20.0],[189.2,59.10606716],[189.21,16.66582867],[189.24,39.48157817]]]
["bitfinex","SOLUSD",1735258052405,[[189.07,7.96673579],[189.06,1.603],[189.05,6.0746],[189.03,0.79311895],[189.02,152.80992745]],[[189.14,7.84124579],[189.17,20.0],[189.2,59.10606716],[189.21,16.66582867],[189.22,33.33165735]]]
["bitfinex","SOLUSD",1735258052824,[[189.07,7.96673579],[189.06,1.603],[189.05,6.0746],[189.04,13.2242],[189.03,0.79311895]],[[189.15,7.84124579],[189.17,20.0],[189.2,59.10606716],[189.21,16.66582867],[189.22,33.33165735]]]
["bitfinex","SOLUSD",1735258054474,[[189.07,7.96673579],[189.06,1.603],[189.05,6.0746],[189.04,13.2242],[189.03,0.79311895]],[[189.14,7.84124579],[189.17,20.0],[189.2,59.10606716],[189.21,16.66582867],[189.22,33.33165735]]]
["bitfinex","SOLUSD",1735258054906,[[189.06,1.603],[189.05,6.0746],[189.03,0.79311895],[189.0,6.45116848],[188.98,30.0]],[[189.14,7.84124579],[189.17,20.0],[189.2,55.14186716],[189.21,16.66582867],[189.22,33.33165735]]]
["bitfinex","SOLUSD",1735258055208,[[189.06,1.603],[189.05,6.0746],[189.03,14.01801895],[189.0,6.45116848],[188.98,30.0]],[[189.14,7.84124579],[189.17,20.0],[189.18,3.9645],[189.2,55.14186716],[189.21,16.66582867]]]
["bitfinex","SOLUSD",1735258055505,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.03,14.01801895],[189.0,37.81615164]],[[189.14,7.84124579],[189.17,20.0],[189.18,3.9645],[189.2,55.14186716],[189.21,16.66582867]]]
["bitfinex","SOLUSD",1735258055693,[[189.07,0.12549],[189.06,1.603],[189.05,13.91584579],[189.03,14.01801895],[189.0,37.81615164]],[[189.13,7.84124579],[189.17,20.0],[189.18,3.9645],[189.2,31.36498316],[189.21,16.66582867]]]
["bitfinex","SOLUSD",1735258056001,[[189.07,0.12549],[189.06,1.603],[189.05,13.91584579],[189.03,14.01801895],[189.0,37.81615164]],[[189.12,7.84124579],[189.16,23.776884],[189.17,20.0],[189.18,3.9645],[189.2,31.36498316]]]
["bitfinex","SOLUSD",1735258056568,[[189.07,0.12549],[189.06,1.603],[189.05,13.91584579],[189.03,14.01801895],[189.0,37.81615164]],[[189.13,7.84124579],[189.16,23.776884],[189.17,20.0],[189.18,3.9645],[189.19,16.66582867]]]
["bitfinex","SOLUSD",1735258057682,[[189.07,0.12549],[189.06,1.603],[189.05,13.91584579],[189.03,14.01801895],[189.0,37.81615164]],[[189.12,7.84124579],[189.16,23.776884],[189.17,20.0],[189.18,3.9645],[189.19,16.66582867]]]
["bitfinex","SOLUSD",1735258058200,[[189.07,0.12549],[189.06,1.603],[189.05,13.91584579],[189.03,14.01801895],[189.0,37.81615164]],[[189.12,7.84124579],[189.16,23.776884],[189.17,20.0],[189.18,3.9645],[189.2,48.03081183]]]
["bitfinex","SOLUSD",1735258058496,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.04,7.84124579],[189.03,14.01801895]],[[189.12,7.84124579],[189.16,23.776884],[189.17,20.0],[189.18,3.9645],[189.2,48.03081183]]]
["bitfinex","SOLUSD",1735258060415,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.04,7.84124579],[189.03,14.01801895]],[[189.12,7.84124579],[189.17,20.0],[189.18,3.9645],[189.2,48.03081183],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735258060915,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.04,7.84124579],[189.03,14.01801895]],[[189.12,7.84124579],[189.17,20.0],[189.18,3.9645],[189.2,31.36498316],[189.21,49.99748602]]]
["bitfinex","SOLUSD",1735258061198,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.04,7.84124579],[189.03,0.79311895]],[[189.12,7.84124579],[189.17,20.0],[189.18,3.9645],[189.2,31.36498316],[189.21,49.99748602]]]
["bitfinex","SOLUSD",1735258061413,[[189.07,0.12549],[189.06,1.603],[189.05,19.2982],[189.04,7.84124579],[189.03,0.79311895]],[[189.12,7.84124579],[189.17,20.0],[189.18,3.9645],[189.2,31.36498316],[189.21,49.99748602]]]
["bitfinex","SOLUSD",1735258063309,[[189.07,0.12549],[189.06,1.603],[189.05,19.2982],[189.04,7.84124579],[189.03,0.79311895]],[[189.12,7.84124579],[189.17,20.0],[189.18,3.9645],[189.2,31.36498316],[189.21,16.66582867]]]
["bitfinex","SOLUSD",1735258064110,[[189.07,0.12549],[189.06,1.603],[189.05,27.13944579],[189.03,0.79311895],[189.0,175.31615164]],[[189.18,20.0],[189.21,16.66582867],[189.34,43.91847039],[189.35,15.23772491],[189.36,126.3323126]]]
["bitfinex","SOLUSD",1735258064292,[[189.07,0.12549],[189.06,1.603],[189.05,27.13944579],[189.03,0.79311895],[189.01,26.4525]],[[189.13,7.84124579],[189.18,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.34,43.91847039]]]
["bitfinex","SOLUSD",1735258064911,[[189.07,0.12549],[189.06,9.44424579],[189.05,19.2982],[189.03,0.79311895],[189.01,26.4525]],[[189.13,7.84124579],[189.18,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.34,43.91847039]]]
["bitfinex","SOLUSD",1735258065090,[[189.07,0.12549],[189.06,9.44424579],[189.05,19.2982],[189.03,0.79311895],[189.01,26.4525]],[[189.13,7.84124579],[189.18,20.0],[189.2,31.36498316],[189.21,3.9639],[189.22,16.66582867]]]
["bitfinex","SOLUSD",1735258065608,[[189.07,0.12549],[189.06,9.44424579],[189.05,19.2982],[189.03,0.79311895],[189.01,26.4525]],[[189.13,7.84124579],[189.18,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.39,51.29805118]]]
["bitfinex","SOLUSD",1735258067419,[[189.07,0.12549],[189.06,9.44424579],[189.05,19.2982],[189.03,0.79311895],[189.01,26.4525]],[[189.13,7.84124579],[189.18,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,33.33165735]]]
["bitfinex","SOLUSD",1735258067596,[[189.07,0.12549],[189.06,1.603],[189.05,27.13944579],[189.03,0.79311895],[189.01,26.4525]],[[189.13,7.84124579],[189.18,20.0],[189.2,31.36498316],[189.21,20.62972867],[189.22,33.33165735]]]
["bitfinex","SOLUSD",1735258068216,[[189.06,1.603],[189.05,19.2982],[189.01,27.24568706],[189.0,143.95116848],[188.96,30.0]],[[189.13,7.84124579],[189.18,20.0],[189.19,3.9644],[189.2,31.36498316],[189.21,16.66582867]]]
["bitfinex","SOLUSD",1735258068414,[[189.06,1.603],[189.05,6.0746],[189.02,15.30982745],[189.01,27.24568706],[189.0,6.45116848]],[[189.11,7.84124579],[189.17,23.776884],[189.18,20.0],[189.19,3.9644],[189.2,37.84308316]]]
["bitfinex","SOLUSD",1735258068616,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.02,23.15107324],[189.01,27.24568706]],[[189.11,7.84124579],[189.17,23.776884],[189.18,20.0],[189.19,3.9644],[189.2,37.84308316]]]
["bitfinex","SOLUSD",1735258068917,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.02,23.15107324],[189.01,27.24568706]],[[189.11,7.84124579],[189.17,23.776884],[189.18,20.0],[189.19,3.9644],[189.2,54.50891183]]]
["bitfinex","SOLUSD",1735258069418,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.02,23.15107324],[189.01,26.4525]],[[189.11,7.84124579],[189.17,23.776884],[189.18,20.0],[189.19,20.63022867],[189.2,37.84308316]]]
["bitfinex","SOLUSD",1735258069913,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.02,23.15107324],[189.01,26.4525]],[[189.1,7.84124579],[189.17,23.776884],[189.18,20.0],[189.19,20.63022867],[189.2,37.84308316]]]
["bitfinex","SOLUSD",1735258070081,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.02,23.15107324],[189.01,27.24581258]],[[189.1,7.84124579],[189.17,23.776884],[189.18,20.0],[189.19,20.63022867],[189.2,37.84308316]]]
["bitfinex","SOLUSD",1735258071907,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.02,23.15107324],[189.01,27.24581258]],[[189.1,7.84124579],[189.17,23.776884],[189.18,20.0],[189.19,3.9644],[189.2,54.50891183]]]
["bitfinex","SOLUSD",1735258073611,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.02,23.15107324],[189.01,26.4525]],[[189.1,7.84124579],[189.17,23.776884],[189.18,20.0],[189.19,3.9644],[189.2,54.50891183]]]
["bitfinex","SOLUSD",1735258074517,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.02,21.06694579],[189.01,26.4525]],[[189.09,7.84124579],[189.14,20.0],[189.17,23.776884],[189.18,20.0],[189.19,6.0362895]]]
["bitfinex","SOLUSD",1735258074825,[[189.07,0.12549],[189.06,1.603],[189.05,6.0746],[189.02,13.2257],[189.0,7.84124579]],[[189.08,7.84124579],[189.17,29.338984],[189.18,20.0],[189.19,2.0718895],[189.21,57.15955735]]]
["bitfinex","SOLUSD",1735258076214,[[189.06,1.603],[189.05,6.0746],[189.02,13.2257],[189.0,7.84124579],[168.12,0.05902134]],[[189.08,7.84124579],[189.17,29.338984],[189.18,20.0],[189.19,2.0718895],[189.2,70.40891183]]]
["bitfinex","SOLUSD",1735258076405,[[189.05,6.0746],[189.02,13.2257],[189.01,1.5553],[189.0,7.84124579],[188.96,137.5]],[[189.07,7.84124579],[189.14,20.0],[189.17,29.338984],[189.18,28.30252571],[189.19,2.0718895]]]
["bitfinex","SOLUSD",1735258076600,[[189.05,6.0746],[189.02,13.2257],[189.01,1.5553],[188.96,137.5]],[[189.14,20.0],[189.17,29.338984],[189.18,28.30252571],[189.19,2.0718895]]]
["bitfinex","SOLUSD",1735258076601,[[189.05,6.20009],[189.02,13.2257],[189.01,1.5553],[188.99,7.84124579],[188.98,0.79341363]],[[189.06,7.84124579],[189.15,3.9652],[189.17,25.374184],[189.18,28.30252571],[189.19,2.0718895]]]
["bitfinex","SOLUSD",1735258076805,[[189.05,6.20009],[189.02,13.2257],[189.01,1.5553],[188.99,7.84124579],[188.98,0.79341363]],[[189.06,7.84124579],[189.15,3.9652],[189.17,25.374184],[189.18,28.30252571],[189.19,6.04598737]]]
["bitfinex","SOLUSD",1735258077012,[[189.05,6.20009],[188.98,0.79341363]],[[189.06,7.84124579],[189.15,3.9652],[189.17,25.374184],[189.18,28.30252571],[189.19,6.04598737]]]
["bitfinex","SOLUSD",1735258077013,[[189.12,20.0],[189.1,0.12549],[189.09,29.947484],[189.08,0.12549],[189.07,25.332184]],[[189.18,8.30252571],[189.19,6.04598737],[189.2,16.66582867],[189.21,33.33165735],[189.24,49.99748603]]]
["bitfinex","SOLUSD",1735258077186,[[189.17,0.12549],[189.16,7.84124579],[189.15,1.5553],[189.13,0.79293873],[189.12,20.0]],[[189.18,16.66582867],[189.19,3.97409787],[189.21,33.33165735],[189.24,49.99748603],[189.25,7.84124579]]]
["bitfinex","SOLUSD",1735258077519,[[189.17,0.12549],[189.16,7.84124579],[189.15,1.5553],[189.13,0.79293873],[189.12,35.53947237]],[[189.18,16.66582867],[189.21,33.33165735],[189.24,49.99748603],[189.25,7.84124579],[189.34,187.48930578]]]
["bitfinex","SOLUSD",1735258078189,[[189.15,14.7717],[189.13,138.29293873],[189.12,35.53947237],[189.11,26.439],[189.1,73.99586336]],[[189.18,16.66582867],[189.21,33.33165735],[189.24,49.99748603],[189.34,160.57646392],[189.35,15.23772491]]]
["bitfinex","SOLUSD",1735258078529,[[189.19,0.12549],[189.18,6.1706],[189.17,0.12549],[189.16,7.84124579],[189.15,15.56444731]],[[189.27,8.29891771],[189.29,99.43316734],[189.3,33.33165735],[189.34,173.94563735],[189.35,29.81804049]]]
["bitfinex","SOLUSD",1735258078690,[[189.19,0.12549],[189.18,6.1706],[189.16,7.84124579],[189.15,15.56444731],[168.14,136.4]],[[189.25,7.84124579],[189.27,8.29891771],[189.29,99.43316734],[189.3,64.69664051],[189.34,173.94563735]]]
["bitfinex","SOLUSD",1735258079316,[[189.19,0.12549],[189.18,6.1706],[189.16,7.84124579],[189.15,14.7717],[189.13,0.79270577]],[[189.25,7.84124579],[189.27,8.29891771],[189.29,99.43316734],[189.3,64.69664051],[189.34,173.94563735]]]
["bitfinex","SOLUSD",1735258079496,[[189.19,0.12549],[189.18,6.1706],[189.16,7.84124579],[189.15,14.7717],[189.13,0.79270577]],[[189.25,7.84124579],[189.3,31.36498316],[189.32,8.29891771],[189.34,16.66582867],[189.35,15.23772491]]]
["bitfinex","SOLUSD",1735258080318,[[189.19,0.12549],[189.18,6.1706],[189.16,7.84124579],[189.15,14.7717],[189.13,0.79270577]],[[189.25,7.84124579],[189.3,31.36498316],[189.33,8.29891771],[189.34,16.66582867],[189.35,15.23772491]]]
["bitfinex","SOLUSD",1735258080946,[[189.18,6.1706],[189.15,1.5553],[189.12,22.11577353],[189.1,12.6308802],[189.09,145.52740094]],[[189.23,7.84124579],[189.29,23.776884],[189.3,31.36498316],[189.32,15.9],[189.33,8.29891771]]]
["bitfinex","SOLUSD",1735258081104,[[189.15,1.5553],[189.13,14.01184579],[189.12,33.2191],[189.09,8.02740094],[189.07,137.5]],[[189.21,7.84124579],[189.29,23.776884],[189.3,31.36498316],[189.31,23.9754],[189.33,8.29891771]]]
["bitfinex","SOLUSD",1735258081452,[[189.15,1.5553],[189.13,14.01184579],[189.12,33.2191],[189.09,8.02740094],[189.08,0.79296393]],[[189.21,7.84124579],[189.29,23.776884],[189.3,31.36498316],[189.31,23.9754],[189.33,8.29891771]]]
["bitfinex","SOLUSD",1735258081862,[[189.16,0.12549],[189.15,1.5553],[189.13,6.1706],[189.12,33.2191],[189.11,7.84124579]],[[189.19,7.84124579],[189.29,23.776884],[189.3,39.66390087],[189.31,23.9754],[189.32,16.66582867]]]
["bitfinex","SOLUSD",1735258082339,[[189.16,0.12549],[189.13,6.1706],[189.12,33.2191],[189.11,7.84124579],[189.1,1.5553]],[[189.19,7.84124579],[189.29,23.776884],[189.3,39.66390087],[189.31,23.9754],[189.32,16.66582867]]]
["bitfinex","SOLUSD",1735258082528,[[189.14,0.12549],[189.13,6.1706],[189.12,33.2191],[189.11,7.84124579],[189.1,1.5553]],[[189.18,7.84124579],[189.26,20.0],[189.28,3.9623],[189.29,23.776884],[189.3,39.66390087]]]
["bitfinex","SOLUSD",1735258082728,[[189.14,0.12549],[189.13,6.1706],[189.12,33.2191],[189.11,7.84124579],[189.1,1.5553]],[[189.18,7.84124579],[189.28,3.9623],[189.29,32.07580171],[189.3,31.36498316],[189.31,40.64122867]]]
["bitfinex","SOLUSD",1735258082910,[[189.14,0.12549],[189.13,6.1706],[189.12,13.2191],[189.11,7.84124579],[189.1,1.5553]],[[189.18,7.84124579],[189.28,3.9623],[189.29,32.07580171],[189.3,31.36498316],[189.31,40.64122867]]]
["bitfinex","SOLUSD",1735258083617,[[189.14,0.12549],[189.13,6.1706],[189.12,13.2191],[189.11,7.84124579],[189.1,1.5553]],[[189.18,7.84124579],[189.28,3.9623],[189.29,23.776884],[189.3,39.66390087],[189.31,40.64122867]]]
["bitfinex","SOLUSD",1735258084438,[[189.14,0.12549],[189.13,6.1706],[189.12,13.2191],[189.11,7.84124579],[189.1,1.5553]],[[189.19,7.84124579],[189.24,20.0],[189.27,23.776884],[189.28,3.9623],[189.3,39.66390087]]]
["bitfinex","SOLUSD",1735258084635,[[189.14,0.12549],[189.13,6.1706],[189.12,13.2191],[189.11,7.84124579],[189.1,1.5553]],[[189.19,7.84124579],[189.28,3.9623],[189.3,39.66390087],[215.19,2.79303979],[215.2,1.36730094]]]
["bitfinex","SOLUSD",1735258084938,[[189.14,0.12549],[189.13,6.1706],[189.12,13.2191],[189.11,7.84124579],[189.1,1.5553]],[[189.19,7.84124579],[189.28,3.9623],[189.3,39.66390087],[190.87,25.25330558],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735258087051,[[189.14,0.12549],[189.13,6.1706],[189.12,13.2191],[189.11,7.84124579],[189.1,1.5553]],[[189.19,7.84124579],[189.28,3.9623],[189.29,8.29891771],[189.3,31.36498316],[189.36,49.99748603]]]
["bitfinex","SOLUSD",1735258088043,[[189.14,0.12549],[189.13,14.01184579],[189.12,13.2191],[189.1,2.34824614],[189.08,2.11998863]],[[189.21,7.84124579],[189.27,23.776884],[189.28,12.26121771],[189.29,16.66582867],[189.3,31.36498316]]]
["bitfinex","SOLUSD",1735258089744,[[189.14,0.12549],[189.13,14.01184579],[189.12,13.2191],[189.1,2.34824614],[189.08,2.11998863]],[[189.21,7.84124579],[189.27,23.776884],[189.28,3.9623],[189.29,8.29891771],[189.3,48.03081183]]]
["bitfinex","SOLUSD",1735258090340,[[189.14,0.12549],[189.13,14.01184579],[189.12,13.2191],[189.1,2.34824614],[189.08,2.11998863]],[[189.21,7.84124579],[189.27,23.776884],[189.28,3.9623],[189.29,8.29891771],[189.3,31.36498316]]]
["bitfinex","SOLUSD",1735258091786,[[189.16,0.12549],[189.15,7.84124579],[189.14,13.34259],[189.13,6.96347251],[189.1,59.36008316]],[[189.26,20.0],[189.29,8.29891771],[189.3,31.36498316],[189.31,28.70302867],[189.42,79.28459407]]]
["bitfinex","SOLUSD",1735258091950,[[189.17,0.12549],[189.16,7.84124579],[189.14,13.2171],[189.13,6.96347251],[189.1,59.36008316]],[[189.24,7.84124579],[189.29,8.29891771],[189.3,48.03081183],[189.31,12.0372],[189.32,33.33165735]]]
["bitfinex","SOLUSD",1735258092247,[[189.17,0.12549],[189.16,7.84124579],[189.14,13.2171],[189.13,6.96347251],[189.1,196.86008316]],[[189.24,7.84124579],[189.29,8.29891771],[189.3,48.03081183],[189.31,12.0372],[189.32,33.33165735]]]
["bitfinex","SOLUSD",1735258092837,[[189.17,0.12549],[189.16,7.84124579],[189.14,14.00984798],[189.13,6.1706],[189.1,196.86008316]],[[189.24,7.84124579],[189.3,31.36498316],[189.31,12.0372],[189.32,8.29891771],[189.33,16.66582867]]]
["bitfinex","SOLUSD",1735258094235,[[189.17,0.12549],[189.16,7.84124579],[189.14,14.00984798],[189.13,6.1706],[189.1,196.86008316]],[[189.24,7.84124579],[189.3,31.36498316],[189.31,12.0372],[189.32,8.29891771],[189.33,18.79108619]]]
["bitfinex","SOLUSD",1735258095661,[[189.17,0.12549],[189.16,7.84124579],[189.14,14.00984798],[189.13,6.1706],[189.1,196.86008316]],[[189.24,7.84124579],[189.3,31.36498316],[189.31,12.0372],[189.32,8.29891771],[189.33,2.12525752]]]
["bitfinex","SOLUSD",1735258096454,[[189.17,0.12549],[189.16,7.84124579],[189.15,2.08584868],[189.14,14.00984798],[189.13,6.1706]],[[189.24,7.84124579],[189.3,31.36498316],[189.31,12.0372],[189.32,8.29891771],[189.33,2.12525752]]]
["bitfinex","SOLUSD",1735258096766,[[189.17,0.12549],[189.16,7.84124579],[189.15,2.08584868],[189.14,14.00984798],[189.13,6.1706]],[[189.24,7.84124579],[189.3,31.36498316],[189.31,12.0372],[189.32,8.29891771],[189.33,18.79108619]]]
["bitfinex","SOLUSD",1735258097758,[[189.17,0.12549],[189.16,7.84124579],[189.15,2.08584868],[189.14,14.00984798],[189.13,6.1706]],[[189.24,7.84124579],[189.3,31.36498316],[189.31,12.0372],[189.33,10.42417523],[189.34,16.66582867]]]
["bitfinex","SOLUSD",1735258098059,[[189.18,0.12549],[189.17,7.84124579],[189.15,2.08584868],[189.14,0.79274798],[189.13,6.1706]],[[189.25,7.84124579],[189.3,31.36498316],[189.31,12.0372],[189.33,10.42417523],[189.34,16.66582867]]]
["bitfinex","SOLUSD",1735258098265,[[189.18,9.52253579],[189.17,13.2153],[189.15,2.08584868],[189.14,0.79274798],[189.13,6.1706]],[[189.26,7.84124579],[189.31,12.0372],[189.33,10.42417523],[189.34,16.66582867],[189.4,39.28488316]]]
["bitfinex","SOLUSD",1735258099695,[[189.22,0.12549],[189.21,20.0],[189.2,7.84124579],[189.19,19.7674],[189.18,1.68129]],[[189.33,8.29891771],[189.35,65.23521093],[189.38,5.4956],[189.39,6.262],[189.4,7.9199]]]
["bitfinex","SOLUSD",1735258099960,[[189.23,0.12549],[189.22,7.84124579],[189.19,19.7674],[189.18,1.5558],[189.17,27.22269119]],[[189.29,7.84124579],[189.33,8.29891771],[189.35,65.23521093],[189.37,49.99748603],[189.38,5.4956]]]
["bitfinex","SOLUSD",1735258100359,[[189.23,0.12549],[189.22,7.84124579],[189.19,19.7674],[189.18,1.5558],[189.17,27.22269119]],[[189.33,8.29891771],[189.35,65.23521093],[189.37,49.99748603],[189.38,5.4956],[189.39,24.2184425]]]
["bitfinex","SOLUSD",1735258100536,[[189.23,0.12549],[189.22,7.84124579],[189.19,20.55997781],[189.18,1.5558],[189.17,26.43]],[[189.32,23.776884],[189.33,8.29891771],[189.35,65.23521093],[189.37,49.99748603],[189.38,5.4956]]]
["bitfinex","SOLUSD",1735258100729,[[189.23,0.12549],[189.22,7.84124579],[189.19,20.55997781],[189.18,1.5558],[189.17,26.43]],[[189.35,15.23772491],[189.37,8.29891771],[189.38,22.16142867],[189.39,24.2184425],[189.4,41.25155735]]]
["bitfinex","SOLUSD",1735258100930,[[189.23,0.12549],[189.22,7.84124579],[189.19,20.55997781],[189.18,1.5558],[189.17,26.43]],[[189.29,7.84124579],[189.35,15.23772491],[189.37,8.29891771],[189.38,22.16142867],[189.39,24.2184425]]]
["bitfinex","SOLUSD",1735258101564,[[189.23,0.12549],[189.22,7.84124579],[189.19,20.55997781],[189.18,1.5558],[189.17,26.43]],[[189.29,7.84124579],[189.35,15.23772491],[189.38,5.4956],[189.39,32.51736021],[189.4,89.28236918]]]
["bitfinex","SOLUSD",1735258102957,[[189.23,0.12549],[189.22,7.84124579],[189.19,20.55997781],[189.18,1.5558],[189.17,26.43]],[[189.29,7.84124579],[189.35,15.23772491],[189.38,5.4956],[189.39,32.51736021],[189.4,72.61654051]]]
["bitfinex","SOLUSD",1735258103875,[[189.23,0.12549],[189.22,7.84124579],[189.21,2.11425963],[189.19,20.55997781],[189.18,1.5558]],[[189.29,7.84124579],[189.35,15.23772491],[189.38,5.4956],[189.39,24.2184425],[189.4,80.91545822]]]
["bitfinex","SOLUSD",1735258104166,[[189.22,20.12549],[189.21,7.84124579],[189.19,19.7674],[189.18,1.5558],[189.16,0.79259819]],[[189.28,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.38,5.4956],[189.39,24.2184425]]]
["bitfinex","SOLUSD",1735258104370,[[189.22,0.12549],[189.21,7.84124579],[189.19,19.7674],[189.18,1.5558],[189.16,0.79259819]],[[189.28,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.38,5.4956],[189.39,24.2184425]]]
["bitfinex","SOLUSD",1735258105374,[[189.22,0.12549],[189.21,7.84124579],[189.2,2.08381031],[189.19,19.7674],[189.18,1.5558]],[[189.28,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.38,5.4956],[189.39,24.2184425]]]
["bitfinex","SOLUSD",1735258107477,[[189.19,19.7674],[189.18,1.5558],[189.15,8.02740094],[189.13,137.5],[189.12,14.56632915]],[[189.25,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,15.9],[189.38,1.5352]]]
["bitfinex","SOLUSD",1735258107778,[[189.18,1.5558],[189.15,6.5532],[189.14,9.90799123],[189.12,14.56632915],[189.07,167.5]],[[189.34,23.776884],[189.35,15.23772491]]]
["bitfinex","SOLUSD",1735258107779,[[189.18,1.5558],[189.15,6.5532],[189.14,9.90799123],[189.12,14.56632915],[189.07,167.5]],[[189.21,7.84124579],[189.29,23.776884],[189.3,32.90018316],[189.31,6.262],[189.34,23.8222]]]
["bitfinex","SOLUSD",1735258107947,[[189.18,1.5558],[189.15,6.5532],[189.14,9.90799123],[189.13,13.2182],[189.12,7.70376963]],[[189.21,7.84124579],[189.29,23.776884],[189.3,32.90018316],[189.31,6.262],[189.34,27.7834]]]
["bitfinex","SOLUSD",1735258108155,[[189.18,1.5558],[189.15,14.39444579],[189.14,2.06674544],[189.13,13.2182],[189.12,7.70376963]],[[189.23,7.84124579],[189.29,23.776884],[189.3,32.90018316],[189.31,6.262],[189.34,27.7834]]]
["bitfinex","SOLUSD",1735258108783,[[189.19,0.12549],[189.18,1.5558],[189.16,7.84124579],[189.15,6.5532],[189.12,7.70376963]],[[189.23,7.84124579],[189.29,23.776884],[189.3,32.90018316],[189.31,6.262],[189.34,23.8222]]]
["bitfinex","SOLUSD",1735258108971,[[189.19,0.12549],[189.18,1.5558],[189.17,7.84124579],[189.15,19.7695],[189.13,2.92276666]],[[189.24,7.84124579],[189.29,23.776884],[189.3,36.86218316],[189.31,6.262],[189.34,23.8222]]]
["bitfinex","SOLUSD",1735258109146,[[189.19,0.12549],[189.18,1.5558],[189.17,21.05644579],[189.15,6.5532],[189.13,2.92276666]],[[189.25,7.84124579],[189.29,23.776884],[189.3,32.90018316],[189.31,6.262],[189.33,3.9614]]]
["bitfinex","SOLUSD",1735258109748,[[189.19,0.12549],[189.18,9.39704579],[189.17,13.2152],[189.15,6.5532],[189.13,2.92276666]],[[189.25,7.84124579],[189.29,23.776884],[189.3,32.90018316],[189.31,6.262],[189.33,3.9614]]]
["bitfinex","SOLUSD",1735258112974,[[189.19,0.12549],[189.18,1.5558],[189.17,21.05644579],[189.15,6.5532],[189.13,2.92276666]],[[189.25,7.84124579],[189.29,23.776884],[189.3,32.90018316],[189.31,6.262],[189.33,3.9614]]]
["bitfinex","SOLUSD",1735258115683,[[189.19,0.12549],[189.18,1.5558],[189.17,21.05644579],[189.15,6.5532],[189.13,2.92276666]],[[189.25,7.84124579],[189.29,23.776884],[189.3,32.90018316],[189.31,6.262],[189.33,3.9614]]]
["bitfinex","SOLUSD",1735258120899,[[189.19,0.12549],[189.18,1.5558],[189.17,21.05644579],[189.15,6.5532],[189.13,2.92276666]],[[189.29,23.776884],[189.3,1.5352],[189.31,6.262],[189.33,3.9614],[189.36,8.29891771]]]
["bitfinex","SOLUSD",1735258121079,[[189.19,0.12549],[189.18,1.5558],[189.17,21.05644579],[189.15,6.5532],[189.13,2.92276666]],[[189.26,7.84124579],[189.29,23.776884],[189.3,1.5352],[189.31,6.262],[189.33,3.9614]]]
["bitfinex","SOLUSD",1735258123101,[[189.19,7.96673579],[189.18,1.5558],[189.17,13.2152],[189.15,6.5532],[189.13,2.92276666]],[[189.26,7.84124579],[189.29,23.776884],[189.3,1.5352],[189.31,6.262],[189.33,3.9614]]]
["bitfinex","SOLUSD",1735258128199,[[189.19,7.96673579],[189.18,1.5558],[189.13,2.92276666]],[[189.26,7.84124579],[189.29,23.776884],[189.3,1.5352],[189.31,6.262],[189.33,3.9614]]]
["bitfinex","SOLUSD",1735258128200,[[189.21,0.12549],[189.2,6.4501],[189.19,13.2136],[189.18,1.5558],[189.14,164.72730074]],[[189.26,7.84124579],[189.3,20.0],[189.33,8.29891771],[189.34,16.66582867],[189.36,1.6089]]]
["bitfinex","SOLUSD",1735258128369,[[189.21,0.12549],[189.2,6.4501],[189.19,21.05484579],[189.18,1.5558],[189.14,163.9346]],[[189.27,7.84124579],[189.3,20.0],[189.33,8.29891771],[189.34,16.66582867],[189.36,1.6089]]]
["bitfinex","SOLUSD",1735258128569,[[189.21,0.12549],[189.2,6.4501],[189.19,21.05484579],[189.18,1.5558],[189.15,0.79267293]],[[189.27,7.84124579],[189.3,20.0],[189.34,8.29891771],[189.35,31.90355358],[189.36,1.6089]]]
["bitfinex","SOLUSD",1735258129069,[[189.21,0.12549],[189.2,14.29134579],[189.19,13.2136],[189.18,1.5558],[189.15,0.79267293]],[[189.27,7.84124579],[189.3,20.0],[189.34,8.29891771],[189.35,35.86455358],[189.36,1.6089]]]
["bitfinex","SOLUSD",1735258129325,[[189.21,0.12549],[189.2,14.29134579],[189.19,13.2136],[189.18,1.5558],[189.15,0.79267293]],[[189.27,7.84124579],[189.3,20.0],[189.33,8.29891771],[189.35,35.86455358],[189.36,34.94055735]]]
["bitfinex","SOLUSD",1735258129902,[[189.21,0.12549],[189.2,14.29134579],[189.19,13.2136],[189.18,1.5558],[189.15,0.79267293]],[[189.28,7.84124579],[189.3,20.0],[189.33,8.29891771],[189.35,35.86455358],[189.36,34.94055735]]]
["bitfinex","SOLUSD",1735258130701,[[189.21,0.12549],[189.2,14.29134579],[189.19,13.2136],[189.18,1.5558],[189.15,138.29267293]],[[189.28,7.84124579],[189.33,8.29891771],[189.35,35.86455358],[189.36,34.94055735],[189.51,20.0]]]
["bitfinex","SOLUSD",1735258130912,[[189.23,1.68949],[189.22,7.84124579],[189.21,13.33759],[189.2,6.4501],[189.15,137.5]],[[189.32,23.776884],[189.33,8.29891771],[189.35,35.86455358],[189.36,34.94055735],[189.39,14.42954428]]]
["bitfinex","SOLUSD",1735258131084,[[189.23,9.53073579],[189.21,13.2121],[189.2,6.4501],[189.18,0.79260986],[189.16,8.02740094]],[[189.3,7.84124579],[189.32,23.776884],[189.33,8.29891771],[189.35,35.86455358],[189.36,34.94055735]]]
["bitfinex","SOLUSD",1735258131274,[[189.23,1.68949],[189.21,13.2121],[189.2,6.4501],[189.18,0.79260986],[189.16,8.02740094]],[[189.3,7.84124579],[189.32,23.776884],[189.33,8.29891771],[189.35,35.86455358],[189.36,34.94055735]]]
["bitfinex","SOLUSD",1735258131584,[[189.23,1.68949],[189.22,7.84124579],[189.21,13.2121],[189.2,6.4501],[189.18,0.79260986]],[[189.32,23.776884],[189.33,8.29891771],[189.35,35.86455358],[189.36,34.94055735],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735258131789,[[189.23,9.53073579],[189.21,13.2121],[189.2,6.4501],[189.18,8.49637949],[168.79,0.475648]],[[189.3,7.84124579],[189.32,23.776884],[189.33,8.29891771],[189.35,35.86455358],[189.36,34.94055735]]]
["bitfinex","SOLUSD",1735258132403,[[189.23,9.53073579],[189.21,14.00468839],[189.2,6.4501],[189.18,34.13256963],[189.16,175.52740094]],[[189.35,23.53664262],[189.36,1.6089],[189.37,16.66582867],[189.38,43.46395735],[189.4,39.28488316]]]
["bitfinex","SOLUSD",1735258132582,[[189.23,9.53073579],[189.21,0.79258839],[189.2,6.4501],[189.18,34.13256963],[189.16,175.52740094]],[[189.31,7.84124579],[189.35,23.53664262],[189.36,1.6089],[189.37,16.66582867],[189.38,43.46395735]]]
["bitfinex","SOLUSD",1735258132788,[[189.23,22.74173579],[189.21,0.79258839],[189.2,6.4501],[189.18,34.13256963],[189.16,175.52740094]],[[189.31,7.84124579],[189.35,23.53664262],[189.36,1.6089],[189.37,16.66582867],[189.38,43.46395735]]]
["bitfinex","SOLUSD",1735258133085,[[189.23,22.74173579],[189.21,2.84859599],[189.2,6.4501],[189.18,34.13256963],[189.16,175.52740094]],[[189.31,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.37,8.29891771],[189.38,60.12978602]]]
["bitfinex","SOLUSD",1735258133284,[[189.23,14.90049],[189.21,2.84859599],[189.2,6.4501],[189.18,34.13256963],[189.16,175.52740094]],[[189.31,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.37,8.29891771],[189.38,60.12978602]]]
["bitfinex","SOLUSD",1735258133498,[[189.26,0.12549],[189.25,7.84124579],[189.23,14.775],[189.21,2.84859599],[189.2,37.81508316]],[[189.32,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.37,8.29891771],[189.38,60.12978602]]]
["bitfinex","SOLUSD",1735258133997,[[189.26,0.12549],[189.25,7.84124579],[189.23,14.775],[189.21,2.84859599],[189.2,37.81508316]],[[189.32,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.38,18.43121771],[189.4,50.12600957]]]
["bitfinex","SOLUSD",1735258134904,[[189.26,0.12549],[189.25,7.84124579],[189.23,14.775],[189.21,2.84859599],[189.2,37.81508316]],[[189.32,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.38,10.1323],[189.39,8.29891771]]]
["bitfinex","SOLUSD",1735258135401,[[189.27,0.12549],[189.26,7.84124579],[189.23,14.775],[189.21,2.84859599],[189.2,37.81508316]],[[189.33,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.38,10.1323],[189.39,8.29891771]]]
["bitfinex","SOLUSD",1735258137395,[[189.24,0.12549],[189.23,14.775],[189.21,2.84859599],[189.2,6.4501],[189.18,171.63256963]],[[189.31,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.38,10.1323],[189.39,8.29891771]]]
["bitfinex","SOLUSD",1735258137585,[[189.24,7.96673579],[189.23,14.775],[189.21,2.84859599],[189.2,6.4501],[189.18,171.63256963]],[[189.31,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.38,10.1323],[189.39,8.29891771]]]
["bitfinex","SOLUSD",1735258138900,[[189.24,0.12549],[189.23,14.775],[189.21,2.0560076],[189.2,6.4501],[189.19,0.79246778]],[[189.3,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,1.6089],[189.38,10.1323]]]
["bitfinex","SOLUSD",1735258139292,[[189.24,0.12549],[189.23,14.775],[189.22,7.84124579],[189.21,2.0560076],[189.2,6.4501]],[[189.3,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,1.6089],[189.38,10.1323]]]
["bitfinex","SOLUSD",1735258139482,[[189.24,0.12549],[189.23,22.61624579],[189.21,2.0560076],[189.2,6.4501],[168.14,136.4]],[[189.3,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,1.6089],[189.38,10.1323]]]
["bitfinex","SOLUSD",1735258139698,[[189.24,0.12549],[189.23,22.61624579],[189.21,2.0560076],[189.2,6.4501],[189.1,66.04086376]],[[189.3,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,1.6089],[189.37,8.29891771]]]
["bitfinex","SOLUSD",1735258139898,[[189.24,0.12549],[189.23,22.61624579],[189.21,2.84852161],[189.2,6.4501],[189.18,171.63256963]],[[189.31,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.37,8.29891771],[189.4,33.4601809]]]
["bitfinex","SOLUSD",1735258140511,[[189.24,0.12549],[189.23,22.61624579],[189.21,2.84852161],[189.2,6.4501],[189.18,171.63256963]],[[189.31,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.38,18.43121771],[189.4,50.12600957]]]
["bitfinex","SOLUSD",1735258141111,[[189.24,0.12549],[189.23,1.564],[189.22,7.84124579],[189.2,6.4501],[189.19,0.79252413]],[[189.29,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,5.5697],[189.38,14.47091771]]]
["bitfinex","SOLUSD",1735258141403,[[189.24,0.12549],[189.23,1.564],[189.2,19.6633],[189.19,0.79252413],[189.18,7.70376963]],[[189.28,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,5.5697],[189.38,14.47091771]]]
["bitfinex","SOLUSD",1735258141612,[[189.24,0.12549],[189.23,1.564],[189.21,7.84124579],[189.2,19.6633],[189.18,7.70376963]],[[189.28,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,5.5697],[189.38,14.47091771]]]
["bitfinex","SOLUSD",1735258142081,[[189.24,0.12549],[189.23,1.564],[189.21,7.84124579],[189.2,19.6633],[189.18,7.70376963]],[[189.28,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,13.86861771],[189.38,22.83782867]]]
["bitfinex","SOLUSD",1735258142498,[[189.24,0.12549],[189.23,1.564],[189.21,7.84124579],[189.2,19.6633],[189.18,9.8110646]],[[189.28,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,13.86861771],[189.38,22.83782867]]]
["bitfinex","SOLUSD",1735258142713,[[189.24,0.12549],[189.23,1.564],[189.22,7.84124579],[189.2,19.6633],[189.19,0.79257959]],[[189.29,7.84124579],[189.34,23.776884],[189.35,23.53664262],[189.36,5.5697],[189.37,16.66582867]]]
["bitfinex","SOLUSD",1735258143004,[[189.24,0.12549],[189.23,1.564],[189.21,7.84124579],[189.2,19.6633],[189.19,0.79257959]],[[189.29,7.84124579],[189.34,23.776884],[189.35,23.53664262],[189.36,5.5697],[189.37,16.66582867]]]
["bitfinex","SOLUSD",1735258143216,[[189.24,0.12549],[189.23,1.564],[189.21,7.84124579],[189.2,19.6633],[189.19,0.79257959]],[[189.29,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,13.86861771],[189.38,22.83782867]]]
["bitfinex","SOLUSD",1735258143508,[[189.24,0.12549],[189.23,1.564],[189.2,19.6633],[189.19,0.79257959],[189.1,57.80478316]],[[189.29,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,13.86861771],[189.38,22.83782867]]]
["bitfinex","SOLUSD",1735258143818,[[189.2,6.4501],[189.17,14.00780244],[189.11,167.5],[189.1,26.4398],[189.04,75.86488364]],[[189.26,7.84124579],[189.34,27.738084],[189.35,15.23772491],[189.36,9.90781771],[189.37,32.56582867]]]
["bitfinex","SOLUSD",1735258144009,[[189.2,6.4501],[189.19,1.6617],[189.18,2.10729497],[189.17,21.05644579],[189.12,8.49649159]],[[189.24,7.84124579],[189.3,31.36498316],[189.34,27.738084],[189.35,31.13772491],[189.36,9.90781771]]]
["bitfinex","SOLUSD",1735258144515,[[189.21,0.12549],[189.2,6.4501],[189.19,1.6617],[189.18,9.94854076],[189.17,13.2152]],[[189.26,7.84124579],[189.29,23.776884],[189.34,27.738084],[189.35,15.23772491],[189.36,9.90781771]]]
["bitfinex","SOLUSD",1735258144720,[[189.21,0.12549],[189.2,14.29134579],[189.19,14.8754],[189.18,2.10729497],[189.15,26.4334]],[[189.34,27.738084],[189.35,15.23772491],[189.36,9.90781771]]]
["bitfinex","SOLUSD",1735258144721,[[189.21,0.12549],[189.2,14.29134579],[189.19,14.8754],[189.18,2.10729497],[189.15,26.4334]],[[189.27,7.84124579],[189.31,8.29891771],[189.33,16.66582867],[189.34,3.9612],[189.35,15.23772491]]]
["bitfinex","SOLUSD",1735258145014,[[189.23,0.12549],[189.22,7.84124579],[189.21,0.12549],[189.2,6.4501],[189.19,1.6617]],[[189.29,7.84124579],[189.31,8.29891771],[189.33,16.66582867],[189.34,3.9612],[189.35,15.23772491]]]
["bitfinex","SOLUSD",1735258145314,[[189.23,0.12549],[189.22,7.84124579],[189.2,6.4501],[189.19,2.45424698],[189.01,20.0]],[[189.29,7.84124579],[189.31,8.29891771],[189.33,16.66582867],[189.34,3.9612],[189.35,15.23772491]]]
["bitfinex","SOLUSD",1735258145497,[[189.23,0.12549],[189.22,7.84124579],[189.2,6.4501],[189.19,2.45424698],[189.09,8.2360806]],[[189.29,7.84124579],[189.32,23.776884],[189.34,3.9612],[189.35,15.23772491],[189.36,9.90781771]]]
["bitfinex","SOLUSD",1735258145808,[[189.23,0.12549],[189.22,7.84124579],[189.2,6.4501],[189.19,2.45424698],[189.11,5.302]],[[189.29,7.84124579],[189.32,23.776884],[189.34,3.9612],[189.35,15.23772491],[189.36,9.90781771]]]
["bitfinex","SOLUSD",1735258146007,[[189.24,0.12549],[189.23,7.84124579],[189.2,6.4501],[189.19,2.45424698],[189.18,9.8110646]],[[189.32,20.0],[189.35,15.23772491],[189.36,9.90781771],[189.39,33.33165735],[189.51,79.32388435]]]
["bitfinex","SOLUSD",1735258146222,[[189.24,0.12549],[189.23,7.84124579],[189.21,13.2128],[189.2,6.4501],[189.19,2.45424698]],[[189.31,7.84124579],[189.32,20.0],[189.35,15.23772491],[189.36,9.90781771],[189.37,3.9606]]]
["bitfinex","SOLUSD",1735258146508,[[189.24,7.96673579],[189.23,13.2109],[189.22,0.79246711],[189.2,6.4501],[189.19,165.5888]],[[189.32,7.84124579],[189.35,15.23772491],[189.36,9.90781771],[189.37,3.9606],[189.4,31.36498316]]]
["bitfinex","SOLUSD",1735258146678,[[189.24,7.96673579],[189.23,13.2109],[189.22,0.79246711],[189.2,6.4501],[189.19,165.5888]],[[189.35,15.23772491],[189.36,9.90781771],[189.37,3.9606],[189.4,31.36498316],[189.54,116.65799353]]]
["bitfinex","SOLUSD",1735258146890,[[189.24,7.96673579],[189.23,13.2109],[189.22,0.79246711],[189.2,6.4501],[189.19,165.5888]],[[189.35,15.23772491],[189.36,1.6089],[189.38,14.47091771],[189.4,51.99071183],[189.41,33.33165735]]]
["bitfinex","SOLUSD",1735258147111,[[189.24,7.96673579],[189.23,13.2109],[189.22,0.79246711],[189.2,6.4501],[189.19,165.5888]],[[189.32,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.38,14.47091771],[189.4,51.99071183]]]
["bitfinex","SOLUSD",1735258147412,[[189.24,7.96673579],[189.23,13.2109],[189.2,7.24257287],[189.19,165.5888],[168.5,0.06]],[[189.31,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.38,14.47091771],[189.4,51.99071183]]]
["bitfinex","SOLUSD",1735258147810,[[189.24,7.96673579],[189.23,13.2109],[189.2,7.24257287],[189.19,165.5888],[189.11,8.2360806]],[[189.31,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.38,14.47091771],[189.39,16.66582867]]]
["bitfinex","SOLUSD",1735258148020,[[189.24,0.12549],[189.23,13.2109],[189.2,7.24257287],[189.19,165.5888],[189.15,56.4334]],[[189.31,7.84124579],[189.35,15.23772491],[189.36,1.6089],[189.38,18.43131771],[189.39,16.66582867]]]
["bitfinex","SOLUSD",1735258148189,[[189.2,7.24257287],[189.19,1.6617],[189.15,163.9334],[189.13,37.73851205],[168.16,111.45780626]],[[189.3,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,1.6089],[189.38,18.43131771]]]
["bitfinex","SOLUSD",1735258148397,[[189.22,7.84124579],[189.2,19.6634],[189.19,1.6617],[189.16,0.79256285],[189.15,163.9334]],[[189.29,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,5.5697],[189.38,14.47091771]]]
["bitfinex","SOLUSD",1735258148722,[[189.2,19.6634],[189.19,1.6617],[189.16,0.79256285],[189.15,163.9334],[189.1,42.91196121]],[[189.29,7.84124579],[189.34,23.776884],[189.35,15.23772491],[189.36,1.6089],[189.38,30.37091771]]]
["bitfinex","SOLUSD",1735258148922,[[189.2,6.4501],[189.19,1.6617],[189.17,13.2152],[189.13,145.23851205],[189.1,57.80478316]],[[189.25,7.84124579],[189.3,31.36498316],[189.34,27.737984],[189.35,15.23772491],[189.36,1.6089]]]
["bitfinex","SOLUSD",1735258149218,[[189.2,6.4501],[189.19,1.6617],[189.14,21.71401378],[189.13,7.73851205],[189.1,163.9398]],[[189.23,7.84124579],[189.29,23.776884],[189.3,31.36498316],[189.34,19.8611],[189.35,15.23772491]]]
["bitfinex","SOLUSD",1735258149521,[[189.16,6.3258],[189.14,1.6617],[189.13,7.84124579],[189.08,170.44432243],[189.05,56.4471]],[[189.21,7.84124579],[189.28,1.6],[189.29,23.776884],[189.3,37.39618316],[189.34,27.7833]]]
["bitfinex","SOLUSD",1735258149819,[[189.17,0.12549],[189.16,6.3258],[189.14,1.6617],[189.13,7.84124579],[189.1,7.70376963]],[[189.2,7.84124579],[189.28,1.6],[189.3,37.39618316],[189.31,8.29891771],[189.32,16.66582867]]]
["bitfinex","SOLUSD",1735258150000,[[189.17,0.12549],[189.16,6.3258],[189.14,1.6617],[189.13,7.84124579],[189.11,2.08928992]],[[189.2,7.84124579],[189.28,1.6],[189.3,37.39618316],[189.31,8.29891771],[189.32,16.66582867]]]
["bitfinex","SOLUSD",1735258150386,[[189.16,6.3258],[189.14,1.6617],[189.11,15.30898992],[189.05,26.4471],[189.03,30.0]],[[189.2,7.84124579],[189.28,13.86141771],[189.3,54.06201183],[189.31,33.33165735],[189.33,9.29292582]]]
["bitfinex","SOLUSD",1735258150583,[[189.16,6.3258],[189.14,1.6617],[189.12,7.84124579],[189.11,13.2197],[189.05,56.4471]],[[189.2,7.84124579],[189.28,13.86141771],[189.3,54.06201183],[189.31,33.33165735],[189.33,9.29292582]]]
["bitfinex","SOLUSD",1735258151417,[[189.16,6.3258],[189.14,1.6617],[189.12,7.84124579],[189.11,13.2197],[189.05,56.4471]],[[189.2,7.84124579],[189.28,13.86141771],[189.29,16.66582867],[189.3,37.39618316],[189.31,33.33165735]]]
["bitfinex","SOLUSD",1735258151619,[[189.16,6.3258],[189.14,1.6617],[189.12,7.84124579],[189.11,13.2197],[189.09,2.88501093]],[[189.2,7.84124579],[189.28,13.86141771],[189.29,16.66582867],[189.3,37.39618316],[189.31,33.33165735]]]
["bitfinex","SOLUSD",1735258152224,[[189.16,6.3258],[189.14,1.6617],[189.13,7.84124579],[189.11,13.2197],[189.09,2.88501093]],[[189.24,23.776884],[189.25,20.0],[189.27,23.776884],[189.28,13.86141771],[189.29,16.66582867]]]
["bitfinex","SOLUSD",1735258152411,[[189.16,6.3258],[189.14,1.6617],[189.13,7.84124579],[189.11,13.2197],[189.09,2.88501093]],[[189.21,7.84124579],[189.28,13.86141771],[189.29,16.66582867],[214.93,0.05],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735258152599,[[189.17,0.12549],[189.16,6.3258],[189.14,1.6617],[189.13,7.84124579],[189.11,13.2197]],[[189.21,7.84124579],[189.27,23.776884],[189.28,13.86141771],[189.3,54.06201183],[189.36,66.66331471]]]
["bitfinex","SOLUSD",1735258153417,[[189.17,0.12549],[189.16,6.3258],[189.14,1.6617],[189.13,7.84124579],[189.11,13.2197]],[[189.21,7.84124579],[189.27,23.776884],[189.28,5.5625],[189.29,8.29891771],[189.3,54.06201183]]]
["bitfinex","SOLUSD",1735258154430,[[189.17,0.12549],[189.16,6.3258],[189.14,1.6617],[189.13,7.84124579],[189.11,13.2197]],[[189.21,7.84124579],[189.27,23.776884],[189.28,13.86141771],[189.3,54.06201183],[189.34,73.81968603]]]
["bitfinex","SOLUSD",1735258154922,[[189.17,0.12549],[189.16,6.3258],[189.15,7.84124579],[189.14,1.6617],[189.13,13.218]],[[189.28,12.26141771],[189.3,16.66582867],[189.33,3.6753866],[189.34,57.91968603],[189.35,21.26892491]]]
["bitfinex","SOLUSD",1735258155106,[[189.17,0.12549],[189.16,6.3258],[189.15,7.84124579],[189.14,1.6617],[189.13,13.218]],[[189.23,7.84124579],[189.28,3.9625],[189.29,8.29891771],[189.3,48.03081183],[189.33,3.6753866]]]
["bitfinex","SOLUSD",1735258155631,[[189.17,0.12549],[189.16,6.3258],[189.15,7.84124579],[189.14,1.6617],[189.13,13.218]],[[189.23,7.84124579],[189.28,3.9625],[189.3,31.36498316],[189.31,41.63057506],[189.32,16.66582867]]]
["bitfinex","SOLUSD",1735258157231,[[189.17,0.12549],[189.16,6.3258],[189.15,7.84124579],[189.14,1.6617],[189.13,13.218]],[[189.23,7.84124579],[189.28,3.9625],[189.3,31.36498316],[189.31,8.29891771],[189.33,20.34121527]]]
["bitfinex","SOLUSD",1735258157729,[[189.17,0.12549],[189.16,6.3258],[189.15,7.84124579],[189.14,1.6617],[188.97,167.77306654]],[[189.23,7.84124579],[189.3,31.36498316],[189.31,8.29891771],[189.33,18.26582867],[189.47,26.41947397]]]
["bitfinex","SOLUSD",1735258157917,[[189.17,7.96673579],[189.16,6.3258],[189.15,13.2165],[189.14,1.6617],[189.1,206.56875279]],[[189.24,7.84124579],[189.3,31.36498316],[189.31,3.9618],[189.32,8.29891771],[189.33,18.26582867]]]
["bitfinex","SOLUSD",1735258158740,[[189.17,0.12549],[189.16,14.16704579],[189.15,13.2165],[189.14,1.6617],[189.1,206.56875279]],[[189.24,7.84124579],[189.29,23.776884],[189.3,31.36498316],[189.31,3.9618],[189.32,8.29891771]]]
["bitfinex","SOLUSD",1735258158913,[[189.17,0.12549],[189.16,14.16704579],[189.15,13.2165],[189.14,1.6617],[189.1,206.56875279]],[[189.24,7.84124579],[189.29,23.776884],[189.3,31.36498316],[189.31,3.9618],[189.33,9.89891771]]]
["bitfinex","SOLUSD",1735258159434,[[189.17,0.12549],[189.16,14.16704579],[189.15,15.35399394],[189.14,1.6617],[189.1,206.56875279]],[[189.24,7.84124579],[189.29,23.776884],[189.3,31.36498316],[189.31,3.9618],[189.32,8.29891771]]]
["bitfinex","SOLUSD",1735258160404,[[189.17,0.12549],[189.16,14.16704579],[189.15,15.35399394],[189.14,1.6617],[189.1,206.56875279]],[[189.24,7.84124579],[189.29,23.776884],[189.3,31.36498316],[189.31,19.8618],[189.32,8.29891771]]]
["bitfinex","SOLUSD",1735258160609,[[189.17,0.12549],[189.16,14.16704579],[189.15,15.35399394],[189.14,1.6617],[189.1,206.56875279]],[[189.24,7.84124579],[189.29,23.776884],[189.3,31.36498316],[189.31,3.9618],[189.32,8.29891771]]]
["bitfinex","SOLUSD",1735258161136,[[189.17,0.12549],[189.16,14.16704579],[189.15,15.35399394],[189.14,1.6617],[189.1,206.56875279]],[[189.24,7.84124579],[189.29,23.776884],[189.3,31.36498316],[189.31,3.9618],[189.33,9.89891771]]]
["bitfinex","SOLUSD",1735258161845,[[189.17,0.12549],[189.16,14.16704579],[189.15,15.35399394],[189.14,1.6617],[189.11,138.29294408]],[[189.3,31.36498316],[189.31,3.9618],[189.33,9.89891771]]]
["bitfinex","SOLUSD",1735258161846,[[189.17,0.12549],[189.16,14.16704579],[189.15,15.35399394],[189.14,1.6617],[189.11,138.29294408]],[[189.3,23.776884],[189.31,3.9618],[189.33,9.89891771],[189.48,109.56323588],[215.0,15.968]]]
["bitfinex","SOLUSD",1735258162136,[[189.17,0.12549],[189.16,14.16704579],[189.15,15.35399394],[189.14,2.45442445],[189.11,137.5]],[[189.25,7.84124579],[189.3,55.14186716],[189.31,3.9618],[189.32,8.29891771],[189.33,18.26582867]]]
["bitfinex","SOLUSD",1735258162534,[[189.17,0.12549],[189.16,14.16704579],[189.15,15.35399394],[189.14,2.45442445],[189.11,137.5]],[[189.25,7.84124579],[189.3,55.14186716],[189.31,3.9618],[189.33,9.89891771],[189.34,24.58802867]]]
["bitfinex","SOLUSD",1735258162726,[[189.19,0.12549],[189.18,7.84124579],[189.17,0.12549],[189.16,6.3258],[189.15,15.35399394]],[[189.25,7.84124579],[189.3,23.776884],[189.31,3.9618],[189.33,9.89891771],[189.34,24.58802867]]]
["bitfinex","SOLUSD",1735258162929,[[189.19,0.12549],[189.18,7.84124579],[189.16,6.3258],[189.15,15.35399394],[189.14,1.6617]],[[189.25,7.84124579],[189.3,23.776884],[189.31,3.9618],[189.33,9.89891771],[189.34,24.58802867]]]
["bitfinex","SOLUSD",1735258163341,[[189.19,0.12549],[189.18,7.84124579],[189.16,6.3258],[189.15,15.35399394],[189.14,1.6617]],[[189.25,7.84124579],[189.3,23.776884],[189.31,3.9618],[189.33,9.89891771],[189.34,7.9222]]]
["bitfinex","SOLUSD",1735258164937,[[189.19,0.12549],[189.18,7.84124579],[189.16,6.3258],[189.15,15.35399394],[189.14,1.6617]],[[189.25,7.84124579],[189.3,23.776884],[189.31,3.9618],[189.33,9.89891771],[189.34,24.58802867]]]
["bitfinex","SOLUSD",1735258165135,[[189.19,0.12549],[189.18,7.84124579],[189.17,13.215],[189.16,7.11848653],[189.15,2.13749394]],[[189.26,7.84124579],[189.3,23.776884],[189.31,3.9618],[189.33,9.89891771],[189.34,16.66582867]]]
["bitfinex","SOLUSD",1735258165339,[[189.2,0.12549],[189.19,7.84124579],[189.17,13.215],[189.16,7.11848653],[189.15,2.13749394]],[[189.26,7.84124579],[189.3,23.776884],[189.31,3.9618],[189.33,9.89891771],[189.34,16.66582867]]]
["bitfinex","SOLUSD",1735258165839,[[189.22,0.12549],[189.21,1.505],[189.19,7.84124579],[189.17,13.215],[189.16,7.11848653]],[[189.26,7.84124579],[189.3,23.776884],[189.31,3.9618],[189.33,9.89891771],[189.35,24.78604858]]]
["bitfinex","SOLUSD",1735258166020,[[189.22,0.12549],[189.21,1.505],[189.2,7.84124579],[189.16,7.11848653],[189.14,145.08323427]],[[189.28,7.84124579],[189.3,20.0],[189.33,9.89891771],[189.34,3.9612],[189.35,22.69702867]]]
["bitfinex","SOLUSD",1735258166227,[[189.22,7.96673579],[189.21,1.505],[189.19,33.2136],[189.16,144.61848653],[189.15,32.13749394]],[[189.29,7.84124579],[189.33,9.89891771],[189.35,22.69702867],[189.37,3.9606],[189.43,15.9]]]
["bitfinex","SOLUSD",1735258166445,[[189.24,0.12549],[189.23,6.614],[189.22,7.96673579],[189.21,1.505],[189.19,34.00614663]],[[189.29,7.84124579],[189.33,8.29891771],[189.35,22.69702867],[189.37,5.5683],[189.43,15.9]]]
["bitfinex","SOLUSD",1735258166630,[[189.21,1.505],[189.2,7.84124579],[189.19,39.8276],[189.16,7.70376963],[189.15,2.13749394]],[[189.27,7.84124579],[189.35,18.29111771],[189.36,16.66582867],[189.37,1.6077],[189.38,33.33165735]]]
["bitfinex","SOLUSD",1735258166945,[[189.21,1.505],[189.19,47.66884579],[189.16,7.70376963],[189.15,2.93014883],[188.76,17.4613994]],[[189.27,7.84124579],[189.35,18.29111771],[189.36,16.66582867],[189.37,1.6077],[189.38,33.33165735]]]
["bitfinex","SOLUSD",1735258167147,[[189.22,0.12549],[189.21,1.505],[189.2,7.84124579],[189.19,39.8276],[189.16,7.70376963]],[[189.27,7.84124579],[189.35,18.29111771],[189.36,16.66582867],[189.37,1.6077],[189.38,33.33165735]]]
["bitfinex","SOLUSD",1735258167352,[[189.22,0.12549],[189.21,1.505],[189.2,7.84124579],[189.19,39.8276],[189.16,7.70376963]],[[189.27,7.84124579],[189.35,18.29111771],[189.37,18.27352867],[189.38,33.33165735],[189.42,15.9]]]
["bitfinex","SOLUSD",1735258168149,[[189.22,0.12549],[189.21,1.505],[189.2,7.84124579],[189.19,39.8276],[189.16,7.70376963]],[[189.27,7.84124579],[189.35,18.29111771],[189.36,16.66582867],[189.37,1.6077],[189.38,33.33165735]]]
["bitfinex","SOLUSD",1735258168754,[[189.22,0.12549],[189.21,1.505],[189.2,7.84124579],[189.19,39.8276],[189.16,7.70376963]],[[189.27,7.84124579],[189.33,3.9614],[189.35,14.33011771],[189.36,16.66582867],[189.37,1.6077]]]
["bitfinex","SOLUSD",1735258168925,[[189.22,0.12549],[189.21,1.505],[189.19,26.614],[189.18,7.84124579],[189.16,7.70376963]],[[189.27,7.84124579],[189.33,3.9614],[189.35,14.33011771],[189.36,16.66582867],[189.37,1.6077]]]
["bitfinex","SOLUSD",1735258169241,[[189.22,0.12549],[189.21,1.505],[189.19,26.614],[189.18,7.84124579],[189.16,20.91976963]],[[189.27,7.84124579],[189.33,3.9614],[189.34,8.29891771],[189.35,22.69702867],[189.37,5.57854263]]]
["bitfinex","SOLUSD",1735258169743,[[189.22,0.12549],[189.21,1.505],[189.19,26.614],[189.18,7.84124579],[189.16,20.91976963]],[[189.27,7.84124579],[189.33,3.9614],[189.34,8.29891771],[189.35,22.69702867],[189.37,1.6077]]]
["bitfinex","SOLUSD",1735258170049,[[189.22,0.12549],[189.21,1.505],[189.19,26.614],[189.18,7.84124579],[189.16,20.91976963]],[[189.27,7.84124579],[189.33,12.26031771],[189.35,22.69702867],[189.37,1.6077],[189.48,117.47983588]]]
["bitfinex","SOLUSD",1735258170540,[[189.22,0.12549],[189.21,1.505],[189.19,26.614],[189.18,7.84124579],[189.16,20.91976963]],[[189.27,7.84124579],[189.33,12.26031771],[189.35,22.69702867],[189.36,33.33165735],[189.37,1.6077]]]
["bitfinex","SOLUSD",1735258171048,[[189.22,0.12549],[189.21,1.505],[189.2,21.05424579],[189.19,26.614],[189.16,145.20376963]],[[189.33,8.29891771],[189.35,16.66582867],[189.36,37.29235735],[189.37,1.6077],[189.4,8.65581135]]]
["bitfinex","SOLUSD",1735258171346,[[189.22,7.96673579],[189.21,1.505],[189.2,14.00568863],[189.19,26.614],[189.17,26.43]],[[189.3,7.84124579],[189.34,8.29891771],[189.35,16.66582867],[189.36,37.29235735],[189.37,1.6077]]]
["bitfinex","SOLUSD",1735258172040,[[189.22,7.96673579],[189.21,1.505],[189.2,14.00568863],[189.19,26.614],[189.17,26.43]],[[189.3,7.84124579],[189.36,3.9607],[189.37,9.90661771],[189.38,16.66582867],[189.39,7.9202]]]
["bitfinex","SOLUSD",1735258172348,[[189.22,7.96673579],[189.21,1.505],[189.2,14.00568863],[189.19,26.614],[189.17,163.93]],[[189.29,7.84124579],[189.34,20.0],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771]]]
["bitfinex","SOLUSD",1735258172847,[[189.22,7.96673579],[189.21,1.505],[189.2,14.00568863],[189.19,26.614],[189.17,163.93]],[[189.29,7.84124579],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735258173022,[[189.22,7.96673579],[189.21,3.57227609],[189.2,14.00568863],[189.19,26.614],[189.17,163.93]],[[189.29,7.84124579],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735258173447,[[189.22,7.96673579],[189.21,3.57227609],[189.2,14.00568863],[189.19,26.614],[189.17,163.93]],[[189.29,7.84124579],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771],[189.43,49.99748603]]]
["bitfinex","SOLUSD",1735258173846,[[189.22,7.96673579],[189.21,3.57227609],[189.2,14.00568863],[189.19,26.614],[189.17,163.93]],[[189.29,7.84124579],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771],[189.38,16.66582867]]]
["bitfinex","SOLUSD",1735258174145,[[189.22,7.96673579],[189.21,3.57227609],[189.2,14.00568863],[189.19,26.614],[189.17,26.43]],[[189.32,20.0],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771],[189.38,16.66582867]]]
["bitfinex","SOLUSD",1735258174323,[[189.22,7.96673579],[189.21,3.57227609],[189.2,14.00568863],[189.19,26.614],[189.17,26.43]],[[189.29,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771]]]
["bitfinex","SOLUSD",1735258174525,[[189.24,0.12549],[189.23,7.84124579],[189.21,3.57227609],[189.2,14.00568863],[189.19,26.614]],[[189.3,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771]]]
["bitfinex","SOLUSD",1735258175955,[[189.23,0.12549],[189.22,7.84124579],[189.21,3.57227609],[189.2,14.00568863],[189.19,26.614]],[[189.29,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771]]]
["bitfinex","SOLUSD",1735258178450,[[189.23,0.12549],[189.22,7.84124579],[189.21,1.505],[189.2,14.00568863],[189.19,26.614]],[[189.29,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771]]]
["bitfinex","SOLUSD",1735258178746,[[189.22,0.12549],[189.21,9.34624579],[189.2,14.00568863],[189.19,26.614],[189.05,26.60547274]],[[189.28,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771]]]
["bitfinex","SOLUSD",1735258178941,[[189.22,0.12549],[189.21,9.34624579],[189.2,13.213],[189.19,26.614],[189.18,0.79256234]],[[189.28,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771]]]
["bitfinex","SOLUSD",1735258179142,[[189.22,0.12549],[189.21,9.34624579],[189.2,13.213],[189.19,26.614],[189.18,0.79256234]],[[189.28,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,12.25961771],[189.37,18.27352867]]]
["bitfinex","SOLUSD",1735258179347,[[189.22,0.12549],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,0.79256234]],[[189.28,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,12.25961771],[189.37,18.27352867]]]
["bitfinex","SOLUSD",1735258179525,[[189.22,0.12549],[189.21,9.34624579],[189.2,13.213],[189.19,26.614],[189.18,0.79256234]],[[189.28,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,12.25961771],[189.37,18.27352867]]]
["bitfinex","SOLUSD",1735258179731,[[189.22,0.12549],[189.21,9.34624579],[189.2,15.31609377],[189.19,26.614],[189.18,0.79256234]],[[189.28,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,12.25961771],[189.37,18.27352867]]]
["bitfinex","SOLUSD",1735258180260,[[189.22,7.96673579],[189.21,1.505],[189.2,15.31609377],[189.19,26.614],[189.18,0.79256234]],[[189.32,20.0],[189.35,23.776884],[189.36,12.25961771],[189.37,18.27352867],[189.51,43.26266762]]]
["bitfinex","SOLUSD",1735258180427,[[189.22,7.96673579],[189.21,1.505],[189.2,15.31609377],[189.19,26.614],[189.18,0.79256234]],[[189.29,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,12.25961771],[189.37,18.27352867]]]
["bitfinex","SOLUSD",1735258180953,[[189.22,7.96673579],[189.21,1.505],[189.2,15.31609377],[189.19,26.614],[189.18,0.79256234]],[[189.29,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771]]]
["bitfinex","SOLUSD",1735258181359,[[189.24,0.12549],[189.23,7.84124579],[189.22,0.12549],[189.21,1.505],[189.2,15.31609377]],[[189.3,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771]]]
["bitfinex","SOLUSD",1735258181524,[[189.24,0.12549],[189.23,7.84124579],[189.21,1.505],[189.2,16.10861719],[189.08,29.68516121]],[[189.3,7.84124579],[189.35,23.776884],[189.36,3.9607],[189.37,9.90661771],[189.39,57.91768602]]]
["bitfinex","SOLUSD",1735258182552,[[189.24,0.12549],[189.23,7.84124579],[189.21,1.505],[189.2,16.10861719],[189.08,29.68516121]],[[189.3,7.84124579],[189.35,23.776884],[189.36,3.9607],[189.37,1.6077],[189.38,8.29891771]]]
["bitfinex","SOLUSD",1735258184957,[[189.24,0.12549],[189.23,7.84124579],[189.21,1.505],[189.2,16.10861719],[189.1,39.60106376]],[[189.3,7.84124579],[189.35,23.776884],[189.36,3.9607],[189.37,1.6077],[189.38,8.29891771]]]
["bitfinex","SOLUSD",1735258185249,[[189.24,0.12549],[189.23,20.0],[189.22,7.96673579],[189.21,1.505],[189.2,16.10861719]],[[189.29,7.84124579],[189.35,23.776884],[189.36,3.9607],[189.37,1.6077],[189.38,8.29891771]]]
["bitfinex","SOLUSD",1735258185455,[[189.22,0.12549],[189.21,9.34624579],[189.2,15.31609377],[189.18,0.79253924],[188.98,36.23931635]],[[189.28,7.84124579],[189.35,23.776884],[189.36,3.9607],[189.37,1.6077],[189.38,8.29891771]]]
["bitfinex","SOLUSD",1735258185855,[[189.22,0.12549],[189.21,9.34624579],[189.2,15.31609377],[189.18,0.79253924],[189.1,31.36498316]],[[189.28,7.84124579],[189.35,23.776884],[189.36,12.25961771],[189.37,1.6077],[189.38,16.66582867]]]
["bitfinex","SOLUSD",1735258186052,[[189.22,0.12549],[189.21,9.34624579],[189.2,15.31609377],[189.15,6.12661508],[189.12,30.0]],[[189.28,7.84124579],[189.35,23.776884],[189.36,12.25961771],[189.37,1.6077],[189.38,16.66582867]]]
["bitfinex","SOLUSD",1735258186240,[[189.22,0.12549],[189.21,1.505],[189.2,23.15733956],[189.16,7.70376963],[189.15,143.62661508]],[[189.27,7.84124579],[189.34,3.9613],[189.35,23.776884],[189.36,8.29891771],[189.37,1.6077]]]
["bitfinex","SOLUSD",1735258186437,[[189.22,0.12549],[189.21,1.505],[189.2,13.213],[189.19,34.45524579],[189.16,7.70376963]],[[189.26,7.84124579],[189.34,3.9613],[189.35,23.776884],[189.36,8.29891771],[189.37,1.6077]]]
["bitfinex","SOLUSD",1735258186658,[[189.22,0.12549],[189.21,1.505],[189.2,13.213],[189.19,34.45524579],[189.16,7.70376963]],[[189.26,7.84124579],[189.34,3.9613],[189.36,8.29891771],[189.37,1.6077],[189.39,41.25185735]]]
["bitfinex","SOLUSD",1735258187261,[[189.22,0.12549],[189.21,1.505],[189.2,21.05424579],[189.19,26.614],[189.16,7.70376963]],[[189.27,7.84124579],[189.33,23.776884],[189.34,3.9613],[189.35,8.29891771],[189.36,16.66582867]]]
["bitfinex","SOLUSD",1735258187963,[[189.22,0.12549],[189.21,1.505],[189.2,21.05424579],[189.19,26.614],[189.16,7.70376963]],[[189.27,7.84124579],[189.33,23.776884],[189.34,12.26021771],[189.36,16.66582867],[189.38,23.10996557]]]
["bitfinex","SOLUSD",1735258188152,[[189.22,0.12549],[189.21,1.505],[189.2,21.05424579],[189.19,26.614],[189.18,2.05442301]],[[189.27,7.84124579],[189.33,23.776884],[189.34,12.26021771],[189.36,16.66582867],[189.38,23.10996557]]]
["bitfinex","SOLUSD",1735258188633,[[189.22,0.12549],[189.21,1.505],[189.2,21.05424579],[189.19,26.614],[189.18,2.05442301]],[[189.27,7.84124579],[189.33,23.776884],[189.34,12.26021771],[189.35,16.66582867],[189.38,23.10996557]]]
["bitfinex","SOLUSD",1735258189155,[[189.22,0.12549],[189.21,9.34624579],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.33,23.776884],[189.34,12.26021771],[189.35,16.66582867],[189.38,23.10996557],[189.49,99.99256589]]]
["bitfinex","SOLUSD",1735258189391,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.33,23.776884],[189.34,12.26021771],[189.36,16.66582867],[189.38,23.10996557]]]
["bitfinex","SOLUSD",1735258190067,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.33,23.776884],[189.34,8.29891771],[189.36,16.66582867],[189.37,5.5683]]]
["bitfinex","SOLUSD",1735258190253,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.33,23.776884],[189.36,8.29891771],[189.37,22.23412867],[189.4,53.76428316]]]
["bitfinex","SOLUSD",1735258190965,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.33,23.776884],[189.36,8.29891771],[189.37,22.23412867],[189.4,37.86428316]]]
["bitfinex","SOLUSD",1735258191138,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.33,23.776884],[189.36,8.29891771],[189.37,22.23412867],[189.4,53.76428316]]]
["bitfinex","SOLUSD",1735258192766,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.33,23.776884],[189.36,8.29891771],[189.37,5.5683],[189.38,16.66582867]]]
["bitfinex","SOLUSD",1735258193167,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.3,7.84124579],[189.35,23.776884],[189.36,8.29891771],[189.37,5.5683],[189.38,16.66582867]]]
["bitfinex","SOLUSD",1735258193352,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.32,20.0],[189.35,23.776884],[189.36,8.29891771],[189.37,5.5683]]]
["bitfinex","SOLUSD",1735258193773,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.35,23.776884],[189.36,8.29891771],[189.37,5.5683],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735258194084,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.35,23.776884],[189.36,8.29891771],[189.37,5.5683],[191.02,41.19851146]]]
["bitfinex","SOLUSD",1735258194370,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.35,23.776884],[189.36,8.29891771],[189.37,5.5683],[189.47,182.75990456]]]
["bitfinex","SOLUSD",1735258194972,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.35,23.776884],[189.37,13.86721771],[189.47,182.75990456],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735258197277,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.35,23.776884],[189.37,13.86721771],[189.47,182.75990456],[189.54,146.65799353]]]
["bitfinex","SOLUSD",1735258197578,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.35,23.776884],[189.37,13.86721771],[189.39,7.9202],[189.4,87.09594051]]]
["bitfinex","SOLUSD",1735258198172,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.35,23.776884],[189.36,8.29891771],[189.37,5.5683],[189.39,7.9202]]]
["bitfinex","SOLUSD",1735258199676,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.35,23.776884],[189.37,5.5683],[189.39,7.9202]]]
["bitfinex","SOLUSD",1735258199677,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.35,23.776884],[189.37,13.86721771],[189.39,7.9202],[189.43,64.42239911]]]
["bitfinex","SOLUSD",1735258201278,[[189.22,7.96673579],[189.21,1.505],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.29,7.84124579],[189.35,27.737884],[189.37,1.6077],[189.38,8.29891771],[189.39,24.58602867]]]
["bitfinex","SOLUSD",1735258201477,[[189.22,0.12549],[189.21,9.34624579],[189.2,13.213],[189.19,26.614],[189.18,2.05442301]],[[189.28,7.84124579],[189.35,27.737884],[189.37,1.6077],[189.38,8.29891771],[189.39,24.58602867]]]
["bitfinex","SOLUSD",1735258201654,[[189.22,0.12549],[189.21,1.505],[189.2,21.05424579],[189.19,26.614],[189.18,2.05442301]],[[189.27,7.84124579],[189.35,27.737884],[189.37,1.6077],[189.38,8.29891771],[189.39,40.48602867]]]
["bitfinex","SOLUSD",1735258201854,[[189.21,1.505],[189.19,6.614],[189.17,21.05644579],[189.16,7.70376963],[189.12,137.5]],[[189.24,7.84124579],[189.3,31.36498316],[189.33,6.311],[189.35,35.659684],[189.36,15.9]]]
["bitfinex","SOLUSD",1735258202080,[[189.19,6.614],[189.16,17.12831542],[189.14,20.80053427],[189.13,0.79276067],[189.12,137.5]],[[189.23,7.84124579],[189.29,23.776884],[189.3,32.95278316],[189.33,6.311],[189.35,11.8828]]]
["bitfinex","SOLUSD",1735258202258,[[189.16,17.12831542],[189.15,2.15073811],[189.14,27.04843427],[189.13,0.79276067],[189.12,137.5]],[[189.23,7.84124579],[189.29,23.776884],[189.3,32.95278316],[189.33,6.311],[189.35,20.18171771]]]
["bitfinex","SOLUSD",1735258202460,[[189.16,9.42454579],[189.15,2.15073811],[189.14,27.04843427],[189.13,0.79276067],[189.12,137.5]],[[189.23,7.84124579],[189.29,23.776884],[189.3,32.95278316],[189.33,6.311],[189.35,36.08171771]]]
["bitfinex","SOLUSD",1735258202660,[[189.16,1.5833],[189.15,9.9919839],[189.14,27.04843427],[189.13,0.79276067],[189.11,7.70376963]],[[189.22,7.84124579],[189.29,23.776884],[189.3,32.95278316],[189.33,6.311],[189.35,36.08171771]]]
["bitfinex","SOLUSD",1735258203178,[[189.16,1.5833],[189.14,14.08914579],[189.11,21.71611809],[189.1,13.70984935],[189.08,167.5]],[[189.21,7.84124579],[189.28,3.9625],[189.29,23.776884],[189.3,41.25170087],[189.31,16.66582867]]]
["bitfinex","SOLUSD",1735258203382,[[189.17,0.12549],[189.16,1.5833],[189.15,7.84124579],[189.14,6.2479],[189.11,21.71611809]],[[189.22,7.84124579],[189.28,3.9625],[189.29,23.776884],[189.3,41.25170087],[189.31,16.66582867]]]
["bitfinex","SOLUSD",1735258203688,[[189.17,0.12549],[189.16,1.5833],[189.15,7.84124579],[189.14,6.2479],[189.13,13.2179]],[[189.22,7.84124579],[189.28,3.9625],[189.3,41.25170087],[189.31,16.66582867],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735258203864,[[189.16,1.5833],[189.14,14.08914579],[189.1,13.70984935],[189.04,26.4492],[189.03,8.2360806]],[[189.21,7.84124579],[189.27,23.776884],[189.28,3.9625],[189.29,8.29891771],[189.3,40.87678316]]]
["bitfinex","SOLUSD",1735258204052,[[189.14,6.2479],[189.11,10.06781809],[189.1,7.58323427],[189.04,193.9492],[189.03,8.2360806]],[[189.19,7.84124579],[189.24,20.0],[189.27,23.776884],[189.28,3.9625],[189.29,8.29891771]]]
["bitfinex","SOLUSD",1735258204251,[[189.14,6.2479],[189.12,7.84124579],[189.11,9.27496963],[189.1,7.58323427],[189.05,0.79296436]],[[189.19,7.84124579],[189.27,23.776884],[189.28,3.9625],[189.29,8.29891771]]]
["bitfinex","SOLUSD",1735258204252,[[189.14,6.2479],[189.12,7.84124579],[189.11,9.27496963],[189.1,7.58323427],[189.05,0.79296436]],[[189.19,7.84124579],[189.27,23.776884],[189.28,3.9625],[189.29,8.29891771],[189.41,59.82311272]]]
["bitfinex","SOLUSD",1735258204481,[[189.15,0.12549],[189.14,6.2479],[189.12,7.84124579],[189.11,1.5712],[189.1,7.58323427]],[[189.19,7.84124579],[189.27,23.776884],[189.28,12.26141771],[189.29,20.63804365],[189.31,15.9]]]
["bitfinex","SOLUSD",1735258204853,[[189.15,0.12549],[189.14,6.2479],[189.13,7.84124579],[189.11,1.5712],[189.1,9.63809839]],[[189.2,7.84124579],[189.27,23.776884],[189.28,12.26141771],[189.29,20.63804365],[189.31,15.9]]]
["bitfinex","SOLUSD",1735258205057,[[189.15,0.12549],[189.14,6.2479],[189.12,13.2185],[189.11,2.36411227],[189.1,9.63809839]],[[189.21,7.84124579],[189.27,23.776884],[189.28,12.26141771],[189.29,16.66582867],[189.32,18.03872753]]]
["bitfinex","SOLUSD",1735258205258,[[189.15,0.12549],[189.14,14.08914579],[189.12,13.2185],[189.11,2.36411227],[189.1,9.63809839]],[[189.21,7.84124579],[189.27,23.776884],[189.28,12.26141771],[189.29,16.66582867],[189.32,18.03872753]]]
["bitfinex","SOLUSD",1735258205569,[[189.15,0.12549],[189.14,14.08914579],[189.12,13.2185],[189.11,2.36411227],[189.1,9.63809839]],[[189.21,7.84124579],[189.26,8.29891771],[189.27,23.776884],[189.28,20.62832867],[189.29,33.33165735]]]
["bitfinex","SOLUSD",1735258205978,[[189.15,0.12549],[189.14,6.2479],[189.13,7.84124579],[189.12,13.2185],[189.11,2.36411227]],[[189.21,7.84124579],[189.26,8.29891771],[189.27,23.776884],[189.28,20.62832867],[189.29,33.33165735]]]
["bitfinex","SOLUSD",1735258206176,[[189.15,0.12549],[189.14,6.2479],[189.13,7.84124579],[189.11,1.5712],[189.08,14.014101]],[[189.2,7.84124579],[189.25,3.9631],[189.26,8.29891771],[189.27,23.776884],[189.28,16.66582867]]]
["bitfinex","SOLUSD",1735258206381,[[189.11,9.41244579],[189.09,6.4289],[189.08,14.014101],[189.07,7.24010296],[189.04,163.9492]],[[189.18,7.84124579],[189.25,10.2564],[189.29,24.19891771],[189.3,57.54261183],[189.31,33.33165735]]]
["bitfinex","SOLUSD",1735258206563,[[189.11,1.5712],[189.1,7.84124579],[189.09,6.4289],[189.08,13.2212],[189.07,7.24010296]],[[189.17,7.84124579],[189.25,10.2564],[189.29,47.97580171],[189.3,57.54261183],[189.31,33.33165735]]]
["bitfinex","SOLUSD",1735258207278,[[189.11,1.5712],[189.1,7.84124579],[189.09,6.4289],[189.08,13.2212],[189.07,7.24010296]],[[189.17,7.84124579],[189.23,3.9635],[189.25,6.2933],[189.26,8.29891771],[189.27,16.66582867]]]
["bitfinex","SOLUSD",1735258207486,[[189.11,1.5712],[189.1,7.84124579],[189.09,6.4289],[189.08,13.2212],[167.91,4.5]],[[189.17,7.84124579],[189.23,3.9635],[189.25,6.2933],[189.26,8.29891771],[189.27,16.66582867]]]
["bitfinex","SOLUSD",1735258207787,[[189.12,0.12549],[189.11,1.5712],[189.1,7.84124579],[189.09,6.4289],[189.08,13.2212]],[[189.17,7.84124579],[189.23,5.5638],[189.25,6.2933],[189.26,8.29891771],[189.27,16.66582867]]]
["bitfinex","SOLUSD",1735258208289,[[189.12,0.12549],[189.11,1.5712],[189.1,7.84124579],[189.09,6.4289],[189.08,13.2212]],[[189.17,7.84124579],[189.23,5.5638],[189.24,8.29891771],[189.25,6.2933],[189.26,16.66582867]]]
["bitfinex","SOLUSD",1735258208591,[[189.12,0.12549],[189.11,1.5712],[189.1,7.84124579],[189.09,6.4289],[189.08,15.37513732]],[[189.17,7.84124579],[189.23,5.5638],[189.24,8.29891771],[189.25,6.2933],[189.26,16.66582867]]]
["bitfinex","SOLUSD",1735258209689,[[189.12,0.12549],[189.11,1.5712],[189.1,7.84124579],[189.09,6.4289],[189.08,15.37513732]],[[189.17,7.84124579],[189.23,5.5638],[189.25,14.59221771],[189.26,16.66582867],[189.28,15.9]]]
["bitfinex","SOLUSD",1735258210493,[[189.12,0.12549],[189.11,1.5712],[189.1,7.84124579],[189.09,6.4289],[189.08,15.37513732]],[[189.17,7.84124579],[189.23,5.5638],[189.25,14.59221771],[189.26,16.66582867],[189.28,49.23165735]]]
["bitfinex","SOLUSD",1735258210690,[[189.11,1.5712],[189.09,6.4289],[189.08,13.2212],[189.0,30.0],[188.99,26.4552]],[[189.23,5.5638],[189.25,14.59221771],[189.26,16.66582867],[189.28,49.23165735],[189.39,7.9202]]]
["bitfinex","SOLUSD",1735258210987,[[189.06,1.5712],[189.04,14.27014579],[189.03,2.06194872],[189.02,13.2258],[188.99,163.9552]],[[189.12,7.84124579],[189.2,31.36498316],[189.23,21.4638],[189.25,24.66996302],[189.27,16.66582867]]]
["bitfinex","SOLUSD",1735258211165,[[189.06,1.5712],[189.04,14.27014579],[189.03,2.06194872],[189.02,13.2258],[189.0,0.79331077]],[[189.11,7.84124579],[189.19,23.776884],[189.2,31.36498316],[189.23,21.4638],[189.25,24.66996302]]]
["bitfinex","SOLUSD",1735258211941,[[189.04,6.4289],[188.98,7.24010296],[188.96,144.77412316],[188.94,30.0],[188.91,8.2360806]],[[189.19,23.776884],[189.2,31.36498316],[189.23,21.4638],[189.25,24.66996302]]]
["bitfinex","SOLUSD",1735258211942,[[189.04,6.4289],[188.98,7.24010296],[188.96,144.77412316],[188.94,30.0],[188.91,8.2360806]],[[189.08,7.84124579],[189.16,20.0],[189.18,6.2933],[189.19,23.776884],[189.2,47.26498316]]]
["bitfinex","SOLUSD",1735258212065,[[189.01,1.5712],[188.98,6.4289],[188.91,145.7360806],[188.9,31.36498316],[188.89,46.47216121]],[[189.05,7.84124579],[189.1,31.36498316],[189.15,1.6003],[189.16,35.9],[189.18,6.2933]]]
["bitfinex","SOLUSD",1735258212392,[[189.01,1.5712],[188.98,6.4289],[188.97,62.03566747],[188.91,145.7360806],[188.9,31.36498316]],[[189.1,31.36498316],[189.15,1.6003],[189.16,35.9],[189.18,6.2933]]]
["bitfinex","SOLUSD",1735258212393,[[189.01,1.5712],[188.98,6.4289],[188.97,62.03566747],[188.95,2.10455205],[188.92,138.29359609]],[[189.04,7.84124579],[189.09,23.776884],[189.1,31.36498316],[189.15,1.6003],[189.16,35.9]]]
["bitfinex","SOLUSD",1735258212569,[[188.98,6.4289],[188.97,62.03566747],[188.96,1.5712],[188.95,2.10455205],[188.92,137.5]],[[189.04,7.84124579],[189.09,23.776884],[189.1,31.36498316],[189.15,1.6003],[189.16,35.9]]]
["bitfinex","SOLUSD",1735258212766,[[188.99,0.12549],[188.98,14.27014579],[188.97,54.19442168],[188.96,14.8014],[188.95,2.89815817]],[[189.05,7.84124579],[189.09,23.776884],[189.1,31.36498316],[189.13,3.9655],[189.15,1.6003]]]
["bitfinex","SOLUSD",1735258214690,[[188.99,0.12549],[188.98,6.4289],[188.97,54.19442168],[188.96,14.8014],[188.95,2.89815817]],[[189.05,7.84124579],[189.09,23.776884],[189.1,31.36498316],[189.13,3.9655],[189.15,1.6003]]]
["bitfinex","SOLUSD",1735258214892,[[188.99,0.12549],[188.98,6.4289],[188.97,62.03566747],[188.96,14.8014],[188.95,2.10455205]],[[189.04,7.84124579],[189.09,23.776884],[189.1,31.36498316],[189.11,3.9661],[189.15,1.6003]]]
["bitfinex","SOLUSD",1735258215569,[[188.99,0.12549],[188.98,6.4289],[188.97,62.03566747],[188.96,14.8014],[188.92,7.27412316]],[[189.04,7.84124579],[189.09,23.776884],[189.1,31.36498316],[189.11,3.9661],[189.15,1.6003]]]
["bitfinex","SOLUSD",1735258216072,[[188.99,0.12549],[188.98,6.4289],[188.97,54.19442168],[188.96,22.64264579],[188.92,7.27412316]],[[189.03,7.84124579],[189.09,23.776884],[189.1,31.36498316],[189.11,3.9661],[189.15,1.6003]]]
["bitfinex","SOLUSD",1735258216490,[[188.98,0.12549],[188.97,54.19442168],[188.96,14.8014],[188.93,9.39954749],[188.92,13.81412316]],[[189.03,7.84124579],[189.08,6.6459],[189.09,23.776884],[189.1,31.36498316],[189.11,3.9661]]]
["bitfinex","SOLUSD",1735258216698,[[188.98,0.12549],[188.97,54.19442168],[188.96,1.5712],[188.94,7.84124579],[188.92,6.54]],[[189.02,7.84124579],[189.08,6.6459],[189.09,23.776884],[189.1,31.36498316],[189.11,3.9661]]]
["bitfinex","SOLUSD",1735258216987,[[188.97,54.19442168],[188.96,1.5712],[188.94,7.84124579],[188.93,13.2321],[188.92,6.54]],[[189.02,7.84124579],[189.08,6.6459],[189.1,31.36498316],[189.11,3.9661],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735258217166,[[188.97,54.19442168],[188.92,6.54],[188.91,1.5097],[188.89,13.2345],[188.85,137.5]],[[188.98,7.84124579],[189.06,1.5096],[189.07,27.743584],[189.08,6.6459],[189.1,31.36498316]]]
["bitfinex","SOLUSD",1735258217373,[[188.92,6.54],[188.91,1.5097],[188.9,7.84124579],[188.89,13.2345],[188.86,0.79381251]],[[188.98,7.84124579],[189.06,1.5096],[189.07,3.9667],[189.08,6.6459],[189.1,47.26498316]]]
["bitfinex","SOLUSD",1735258217577,[[188.93,0.12549],[188.92,6.54],[188.91,1.5097],[188.89,21.07574579],[188.86,0.79381251]],[[188.96,7.84124579],[189.05,23.776884],[189.06,1.5096],[189.07,3.9667],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258217797,[[188.93,0.12549],[188.92,6.54],[188.91,1.5097],[188.9,7.84124579],[188.89,13.2345]],[[188.97,7.84124579],[189.06,1.5096],[189.07,3.9667],[189.08,6.6459],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735258218098,[[188.93,0.12549],[188.92,6.54],[188.91,1.5097],[188.9,7.84124579],[188.89,13.2345]],[[188.97,7.84124579],[189.06,1.5096],[189.07,3.9667],[189.08,6.6459],[189.16,28.29891771]]]
["bitfinex","SOLUSD",1735258218284,[[188.92,6.54],[188.91,1.5097],[188.9,7.84124579],[188.89,13.2345],[167.76,113.46067353]],[[188.97,7.84124579],[189.06,1.5096],[189.08,6.6459],[189.16,28.29891771],[189.2,26.98178418]]]
["bitfinex","SOLUSD",1735258218590,[[188.92,6.54],[188.91,1.5097],[188.89,21.07574579],[188.85,26.4754],[188.84,151.90372612]],[[188.96,7.84124579],[189.05,27.744184],[189.06,1.5096],[189.08,6.6459],[189.15,20.11741971]]]
["bitfinex","SOLUSD",1735258218789,[[188.93,0.12549],[188.92,6.54],[188.91,1.5097],[188.89,21.07574579],[188.85,26.4754]],[[188.97,7.84124579],[189.02,20.0],[189.05,27.744184],[189.06,1.5096],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258219192,[[188.93,0.12549],[188.92,6.54],[188.91,1.5097],[188.89,21.07574579],[188.85,26.4754]],[[188.97,7.84124579],[189.05,27.744184],[189.06,1.5096],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258219193,[[188.93,0.12549],[188.92,6.54],[188.91,1.5097],[188.89,21.07574579],[188.85,26.4754]],[[188.97,7.84124579],[189.05,27.744184],[189.06,1.5096],[189.08,6.6459],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735258219372,[[188.93,0.12549],[188.92,6.54],[188.91,1.5097],[188.9,7.84124579],[188.89,13.2345]],[[188.97,7.84124579],[189.05,27.744184],[189.06,1.5096],[189.08,6.6459],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735258219567,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.89,13.2345],[188.73,26.9781959]],[[188.98,7.84124579],[189.05,27.744184],[189.06,1.5096],[189.08,6.6459],[189.1,31.36498316]]]
["bitfinex","SOLUSD",1735258220075,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.89,13.2345],[188.85,166.13216738]],[[188.99,7.84124579],[189.02,20.0],[189.05,27.744184],[189.06,1.5096],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258220273,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.89,13.2345],[188.85,166.13216738]],[[188.99,7.84124579],[189.05,27.744184],[189.06,1.5096],[189.08,6.6459],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735258221400,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.89,13.2345],[188.85,166.13216738]],[[188.99,7.84124579],[189.05,27.744184],[189.06,1.5096],[189.08,6.6459],[189.16,20.0]]]
["bitfinex","SOLUSD",1735258221573,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.89,13.2345],[188.85,171.91933801]],[[188.99,7.84124579],[189.05,27.744184],[189.06,1.5096],[189.08,6.6459],[189.1,33.4388223]]]
["bitfinex","SOLUSD",1735258221770,[[188.93,7.96673579],[188.92,6.54],[188.91,14.7429],[188.86,30.79381251],[188.85,171.91933801]],[[189.05,23.776884],[189.06,1.5096],[189.08,10.6124],[189.1,33.4388223],[189.12,19.02511409]]]
["bitfinex","SOLUSD",1735258221976,[[188.95,0.12549],[188.94,7.84124579],[188.93,0.12549],[188.92,6.54],[188.91,14.7429]],[[189.01,7.84124579],[189.02,20.0],[189.05,23.776884],[189.06,1.5096],[189.08,10.6124]]]
["bitfinex","SOLUSD",1735258222204,[[188.95,0.12549],[188.94,7.84124579],[188.92,6.54],[188.91,14.7429],[188.86,167.5]],[[189.01,7.84124579],[189.02,20.0],[189.05,23.776884],[189.06,1.5096],[189.08,10.6124]]]
["bitfinex","SOLUSD",1735258222391,[[188.95,0.12549],[188.94,7.84124579],[188.92,6.54],[188.91,14.7429],[188.87,0.7937686]],[[189.01,7.84124579],[189.02,20.0],[189.05,23.776884],[189.06,1.5096],[189.08,10.6124]]]
["bitfinex","SOLUSD",1735258223708,[[188.93,7.96673579],[188.92,6.54],[188.91,14.7429],[188.87,0.7937686],[188.85,32.26257063]],[[189.01,7.84124579],[189.02,20.0],[189.05,23.776884],[189.06,1.5096],[189.08,10.6124]]]
["bitfinex","SOLUSD",1735258224302,[[188.93,0.12549],[188.92,6.54],[188.91,22.58414579],[188.87,0.7937686],[188.86,137.5]],[[188.98,7.84124579],[189.02,20.0],[189.05,23.776884],[189.06,1.5096],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258224480,[[188.93,0.12549],[188.92,6.54],[188.91,22.58414579],[188.87,0.7937686],[188.86,137.5]],[[188.98,7.84124579],[189.02,20.0],[189.06,5.4767],[189.08,6.6459],[189.24,8.29891771]]]
["bitfinex","SOLUSD",1735258224801,[[188.93,0.12549],[188.92,14.38124579],[188.91,14.7429],[188.87,0.7937686],[188.86,137.5]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.06,5.4767],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258225183,[[188.93,0.12549],[188.92,14.38124579],[188.91,14.7429],[188.88,2.06212421],[188.87,0.7937686]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.06,5.4767],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258225382,[[188.93,0.12549],[188.92,6.54],[188.91,22.58414579],[188.88,2.06212421],[188.86,0.79386702]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.06,5.4767],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258225605,[[188.93,0.12549],[188.92,14.38124579],[188.91,14.7429],[188.88,2.06212421],[188.86,0.79386702]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.06,5.4767],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258226201,[[188.93,7.96673579],[188.92,6.54],[188.91,14.7429],[188.88,2.06212421],[188.86,0.79386702]],[[189.0,7.84124579],[189.02,20.0],[189.06,5.4767],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258226202,[[188.93,7.96673579],[188.92,6.54],[188.91,14.7429],[188.88,2.06212421],[188.86,0.79386702]],[[189.0,7.84124579],[189.02,20.0],[189.06,5.4767],[189.08,6.6459],[189.13,7.9312]]]
["bitfinex","SOLUSD",1735258226411,[[188.93,7.96673579],[188.92,6.54],[188.91,14.7429],[188.88,2.06212421],[188.86,30.79386702]],[[189.01,7.84124579],[189.02,20.0],[189.06,5.4767],[189.08,6.6459],[189.13,7.9312]]]
["bitfinex","SOLUSD",1735258226709,[[188.95,0.12549],[188.94,7.84124579],[188.92,6.54],[188.91,14.7429],[188.88,2.06212421]],[[189.02,27.84124579],[189.06,5.4767],[189.08,6.6459],[189.13,7.9312],[189.59,5.30082329]]]
["bitfinex","SOLUSD",1735258226890,[[188.95,0.12549],[188.94,7.84124579],[188.92,6.54],[188.91,14.7429],[188.88,2.06212421]],[[189.02,27.84124579],[189.06,5.4767],[189.08,6.6459],[189.13,7.9312],[189.23,7.9268]]]
["bitfinex","SOLUSD",1735258227092,[[188.93,7.96673579],[188.92,6.54],[188.91,14.7429],[188.88,2.06212421],[188.86,0.79386702]],[[189.01,7.84124579],[189.02,20.0],[189.06,5.4767],[189.08,6.6459],[189.13,7.9312]]]
["bitfinex","SOLUSD",1735258228109,[[188.93,7.96673579],[188.92,6.54],[188.91,14.7429],[188.88,2.06212421],[188.86,138.29386702]],[[189.01,7.84124579],[189.02,20.0],[189.06,5.4767],[189.08,6.6459],[189.13,7.9312]]]
["bitfinex","SOLUSD",1735258228418,[[188.93,7.96673579],[188.92,6.54],[188.91,14.7429],[188.88,2.85592705],[188.86,137.5]],[[189.01,7.84124579],[189.02,20.0],[189.06,5.4767],[189.08,6.6459],[189.13,7.9312]]]
["bitfinex","SOLUSD",1735258229514,[[188.93,0.12549],[188.92,6.54],[188.91,14.7429],[188.88,2.85592705],[188.86,137.5]],[[189.01,31.61812979],[189.02,20.0],[189.06,5.4767],[189.08,6.6459],[189.13,23.8312]]]
["bitfinex","SOLUSD",1735258229812,[[188.93,0.12549],[188.92,14.38124579],[188.91,14.7429],[188.88,2.06212421],[188.87,0.79384319]],[[189.01,31.61812979],[189.02,20.0],[189.06,5.4767],[189.08,6.6459],[189.13,7.9312]]]
["bitfinex","SOLUSD",1735258230013,[[188.93,0.12549],[188.92,14.38124579],[188.91,14.7429],[188.88,2.06212421],[188.87,0.79384319]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.06,5.4767],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258230191,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.88,15.29772421],[188.87,0.79384319]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.06,5.4767],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258230512,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.88,13.2356],[188.87,0.79384319]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.06,5.4767],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258231314,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.88,13.2356],[188.87,2.87717498]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.06,5.4767],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258231608,[[188.92,6.54],[188.91,1.5097],[188.88,13.2356],[188.87,2.87717498],[188.8,37.35388493]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.06,1.5096],[189.08,6.6459]]]
["bitfinex","SOLUSD",1735258231784,[[188.92,6.54],[188.91,1.5097],[188.88,13.2356],[188.87,2.87717498],[188.8,37.35388493]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.04,3.9675],[189.06,1.5096]]]
["bitfinex","SOLUSD",1735258231989,[[188.92,6.54],[188.91,9.35094579],[188.88,13.2356],[188.87,2.87717498],[188.84,44.40372612]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.04,3.9675],[189.06,1.5096]]]
["bitfinex","SOLUSD",1735258232310,[[188.92,6.54],[188.91,9.35094579],[188.88,13.2356],[188.87,2.87717498],[188.84,14.40372612]],[[188.99,7.84124579],[189.01,23.776884],[189.02,20.0],[189.04,3.9675],[189.06,1.5096]]]
["bitfinex","SOLUSD",1735258233105,[[188.92,6.54],[188.91,9.35094579],[188.88,13.2356],[188.87,2.87717498],[188.84,14.40372612]],[[189.01,23.776884],[189.02,20.0],[189.04,3.9675],[189.06,1.5096]]]
["bitfinex","SOLUSD",1735258233106,[[188.92,6.54],[188.91,9.35094579],[188.88,13.2356],[188.87,2.87717498],[188.84,14.40372612]],[[188.98,7.84124579],[189.01,23.776884],[189.02,20.0],[189.04,3.9675],[189.06,1.5096]]]
["bitfinex","SOLUSD",1735258233308,[[188.93,0.12549],[188.92,6.54],[188.91,1.5097],[188.89,7.84124579],[188.88,13.2356]],[[188.97,7.84124579],[189.01,23.776884],[189.02,20.0],[189.04,3.9675],[189.06,1.5096]]]
["bitfinex","SOLUSD",1735258233628,[[188.93,0.12549],[188.92,6.54],[188.91,1.5097],[188.9,7.84124579],[188.88,13.2356]],[[188.98,7.84124579],[189.02,20.0],[189.04,3.9675],[189.06,1.5096],[215.0,15.968]]]
["bitfinex","SOLUSD",1735258233913,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.88,13.2356],[188.72,374.62528092]],[[188.98,7.84124579],[189.02,20.0],[189.04,3.9675],[189.06,1.5096],[215.0,15.968]]]
["bitfinex","SOLUSD",1735258234316,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.88,13.2356],[188.72,374.62528092]],[[188.98,7.84124579],[189.02,20.0],[189.04,3.9675],[189.06,1.5096],[189.23,8.29891771]]]
["bitfinex","SOLUSD",1735258234490,[[188.93,0.12549],[188.92,6.54],[188.91,9.35094579],[188.88,13.2356],[188.8,98.71886809]],[[188.98,7.84124579],[189.02,20.0],[189.04,3.9675],[189.06,1.5096],[189.23,8.29891771]]]
["bitfinex","SOLUSD",1735258234686,[[188.93,0.12549],[188.92,6.54],[188.91,1.5097],[188.9,7.84124579],[188.88,13.2356]],[[188.98,7.84124579],[189.02,20.0],[189.04,3.9675],[189.06,1.5096],[189.23,8.29891771]]]
["bitfinex","SOLUSD",1735258234912,[[188.92,0.12549],[188.91,1.5097],[188.9,7.84124579],[188.89,6.0382],[188.88,13.2356]],[[188.97,7.84124579],[189.01,23.776884],[189.02,20.0],[189.04,3.9675],[189.06,1.5096]]]
["bitfinex","SOLUSD",1735258235416,[[188.91,1.5097],[188.89,6.0382],[188.88,7.84124579],[188.85,19.81873527],[188.72,83.1]],[[188.96,7.84124579],[189.01,23.776884],[189.02,23.9679],[189.06,1.5096],[189.19,30.0]]]
["bitfinex","SOLUSD",1735258235719,[[188.91,1.5097],[188.89,6.0382],[188.88,7.84124579],[188.85,13.2376],[188.82,0.79403866]],[[188.95,7.84124579],[189.0,31.36498316],[189.01,23.776884],[189.02,23.9679],[189.06,1.5096]]]
["bitfinex","SOLUSD",1735258236313,[[188.9,0.12549],[188.89,6.0382],[188.88,7.84124579],[188.87,1.648],[188.85,13.2376]],[[188.95,7.84124579],[189.0,31.36498316],[189.01,23.776884],[189.02,23.9679],[189.06,1.5096]]]
["bitfinex","SOLUSD",1735258236508,[[188.9,0.12549],[188.89,6.0382],[188.87,9.48924579],[188.85,13.2376],[188.81,163.9813]],[[188.95,7.84124579],[189.0,31.36498316],[189.01,23.776884],[189.02,23.9679],[189.06,1.5096]]]
["bitfinex","SOLUSD",1735258236810,[[188.85,6.0382],[188.83,2.14790832],[188.82,14.8878],[188.8,37.35388493],[188.76,163.9885]],[[188.91,7.84124579],[188.92,23.776884],[188.98,1.5266],[189.0,35.33328316],[189.01,22.1804]]]
["bitfinex","SOLUSD",1735258237018,[[188.85,6.0382],[188.84,7.84124579],[188.82,14.8878],[188.8,37.35388493],[188.78,14.40372612]],[[188.91,7.84124579],[188.92,23.776884],[188.98,1.5266],[189.0,35.33328316],[189.01,22.1804]]]
["bitfinex","SOLUSD",1735258237313,[[188.85,6.0382],[188.82,14.8878],[188.8,37.35388493],[188.78,14.40372612]],[[188.91,7.84124579],[188.92,23.776884],[188.98,1.5266],[189.0,35.33328316],[189.01,22.1804]]]
["bitfinex","SOLUSD",1735258237314,[[188.85,6.0382],[188.83,7.84124579],[188.82,14.8878],[188.8,39.43784982],[188.79,0.79425052]],[[188.9,7.84124579],[188.97,23.776884],[188.98,1.5266],[189.0,35.33328316],[189.01,22.1804]]]
["bitfinex","SOLUSD",1735258237491,[[188.86,0.12549],[188.85,6.0382],[188.83,7.84124579],[188.82,14.8878],[188.79,0.79425052]],[[188.9,7.84124579],[188.97,23.776884],[188.98,1.5266],[189.0,35.33328316],[189.01,22.1804]]]
["bitfinex","SOLUSD",1735258237688,[[188.86,0.12549],[188.85,6.0382],[188.82,22.72904579],[188.79,0.79425052],[188.72,30.0]],[[188.89,7.84124579],[188.97,23.776884],[188.98,1.5266],[189.0,35.33328316],[189.01,22.1804]]]
["bitfinex","SOLUSD",1735258237895,[[188.86,0.12549],[188.85,6.0382],[188.82,22.72904579],[188.79,0.79425052],[188.72,30.0]],[[188.89,7.84124579],[188.96,3.9692],[188.97,23.776884],[188.98,1.5266],[189.0,39.30148316]]]
["bitfinex","SOLUSD",1735258238912,[[188.86,0.12549],[188.85,6.0382],[188.82,22.72904579],[188.79,0.79425052],[188.78,16.54242383]],[[188.89,7.84124579],[188.96,3.9692],[188.97,23.776884],[188.98,1.5266],[189.0,39.30148316]]]
["bitfinex","SOLUSD",1735258239820,[[188.82,1.648],[188.8,6.0382],[188.79,0.79425052],[188.78,16.54242383],[188.67,114.89]],[[188.89,7.84124579],[188.96,3.9692],[188.97,23.776884],[188.98,1.5266],[188.99,15.9]]]
["bitfinex","SOLUSD",1735258240026,[[188.82,1.648],[188.8,6.0382],[188.79,13.2419],[188.78,16.54242383],[188.77,0.79425585]],[[188.88,7.84124579],[188.94,3.9696],[188.97,23.776884],[188.98,1.5266],[188.99,15.9]]]
["bitfinex","SOLUSD",1735258240209,[[188.83,0.12549],[188.82,1.648],[188.8,13.87944579],[188.79,13.2419],[188.78,16.54242383]],[[188.87,7.84124579],[188.94,3.9696],[188.98,1.5266],[188.99,15.9],[189.12,265.19711866]]]
["bitfinex","SOLUSD",1735258240511,[[188.82,1.648],[188.8,13.87944579],[188.79,13.2419],[188.78,2.13869771],[167.76,113.46067353]],[[188.87,7.84124579],[188.93,23.776884],[188.94,3.9696],[188.98,1.5266],[188.99,15.9]]]
["bitfinex","SOLUSD",1735258240717,[[188.82,1.648],[188.8,13.87944579],[188.79,13.2419],[188.72,137.5],[188.7,61.36498316]],[[188.87,7.84124579],[188.93,23.776884],[188.94,3.9696],[188.98,1.5266],[188.99,17.97493792]]]
["bitfinex","SOLUSD",1735258241417,[[188.83,0.12549],[188.8,6.0382],[188.79,21.08314579],[188.78,1.648],[188.73,0.79437938]],[[188.86,7.84124579],[188.93,23.776884],[188.94,10.25],[188.98,1.5266],[188.99,17.97493792]]]
["bitfinex","SOLUSD",1735258241620,[[188.8,6.0382],[188.78,9.48924579],[188.76,13.244],[188.73,0.79437938],[188.7,31.36498316]],[[188.86,7.84124579],[188.93,23.776884],[188.94,10.25],[188.96,23.8385],[188.98,1.5266]]]
["bitfinex","SOLUSD",1735258241798,[[188.8,6.0382],[188.78,9.48924579],[188.76,13.244],[188.73,0.79437938],[188.71,163.9949]],[[188.85,7.84124579],[188.9,51.36498316],[188.93,23.776884],[188.94,10.25],[188.96,23.8385]]]
["bitfinex","SOLUSD",1735258241991,[[188.8,6.0382],[188.78,9.48924579],[188.76,13.244],[188.73,0.79437938],[188.71,163.9949]],[[188.9,51.36498316],[188.93,23.776884],[188.94,10.25],[188.96,23.8385]]]
["bitfinex","SOLUSD",1735258241992,[[188.8,6.0382],[188.78,1.648],[188.77,7.84124579],[188.76,13.244],[188.73,0.79437938]],[[188.84,7.84124579],[188.9,35.33528316],[188.93,23.776884],[188.94,6.2804],[188.96,23.8385]]]
["bitfinex","SOLUSD",1735258242197,[[188.79,0.12549],[188.78,1.648],[188.76,27.12344579],[188.73,2.11865421],[188.72,0.79449612]],[[188.84,7.84124579],[188.9,36.86188316],[188.94,6.2804],[188.96,23.8385],[215.0,15.968]]]
["bitfinex","SOLUSD",1735258242500,[[188.78,1.648],[188.76,6.0382],[188.73,2.11865421]],[[188.9,36.86188316],[188.94,6.2804],[188.96,23.8385]]]
["bitfinex","SOLUSD",1735258242501,[[188.78,1.648],[188.76,6.0382],[188.74,7.84124579],[188.73,13.2462],[188.67,164.0005]],[[188.82,7.84124579],[188.89,23.776884],[188.9,36.86188316],[188.94,22.1804],[188.96,7.9385]]]
["bitfinex","SOLUSD",1735258242713,[[188.76,6.0382],[188.74,7.84124579],[188.73,14.8942],[188.68,0.79460152],[188.67,164.0005]],[[188.81,7.84124579],[188.89,23.776884],[188.9,36.86188316],[188.94,22.1804],[188.96,7.9385]]]
["bitfinex","SOLUSD",1735258242914,[[188.76,6.0382],[188.73,9.48924579],[188.69,13.2485],[188.68,0.79460152],[188.67,26.5005]],[[188.8,7.84124579],[188.89,23.776884],[188.9,36.86188316],[188.91,23.8404],[188.94,6.2804]]]
["bitfinex","SOLUSD",1735258243128,[[188.76,6.0382],[188.73,9.48924579],[188.69,15.31183356],[188.68,0.79460152],[188.67,26.5005]],[[188.8,7.84124579],[188.89,23.776884],[188.9,36.86188316],[188.91,23.8404],[188.94,6.2804]]]
["bitfinex","SOLUSD",1735258243596,[[188.76,6.0382],[188.74,7.84124579],[188.73,1.648],[188.7,0.79461511],[188.69,15.31183356]],[[188.81,7.84124579],[188.89,23.776884],[188.9,36.86188316],[188.91,23.8404],[188.94,6.2804]]]
["bitfinex","SOLUSD",1735258243995,[[188.76,6.0382],[188.74,7.84124579],[188.73,1.648],[188.71,13.2471],[188.7,0.79461511]],[[188.81,7.84124579],[188.89,23.776884],[188.9,36.86188316],[188.91,23.8404],[188.94,6.2804]]]
["bitfinex","SOLUSD",1735258244211,[[188.76,6.0382],[188.74,7.84124579],[188.73,1.648],[188.71,13.2471],[188.7,0.79461511]],[[188.81,7.84124579],[188.89,23.776884],[188.9,36.86188316],[188.91,23.8404],[188.92,2.12207452]]]
["bitfinex","SOLUSD",1735258244624,[[188.76,6.0382],[188.74,7.84124579],[188.73,1.648],[188.71,13.2471],[188.69,0.79461744]],[[188.81,7.84124579],[188.89,23.776884],[188.9,36.86188316],[188.91,23.8404],[188.92,2.12207452]]]
["bitfinex","SOLUSD",1735258245322,[[188.77,0.12549],[188.76,13.87944579],[188.73,1.648],[188.72,26.4941],[188.7,31.36498316]],[[188.9,1.5266],[188.93,3.9697],[189.02,82.6],[189.06,7.9343],[189.09,30.0]]]
["bitfinex","SOLUSD",1735258245622,[[188.8,0.12549],[188.79,7.84124579],[188.76,6.0382],[188.74,0.79461112],[188.73,1.648]],[[188.87,7.84124579],[188.9,1.5266],[188.93,3.9697],[189.0,39.30148316],[189.02,82.6]]]
["bitfinex","SOLUSD",1735258245813,[[188.8,0.12549],[188.79,7.84124579],[188.77,13.243],[188.76,6.0382],[188.74,0.79461112]],[[188.87,7.84124579],[188.9,1.5266],[188.93,3.9697],[189.0,39.30148316],[189.02,82.6]]]
["bitfinex","SOLUSD",1735258246199,[[188.8,0.12549],[188.79,7.84124579],[188.77,13.243],[188.76,6.0382],[188.74,0.79461112]],[[188.86,7.84124579],[188.89,23.776884],[188.9,1.5266],[188.93,3.9697],[188.97,2.15059135]]]
["bitfinex","SOLUSD",1735258246398,[[188.8,0.12549],[188.79,7.84124579],[188.77,13.243],[188.76,6.0382],[188.74,0.79461112]],[[188.86,7.84124579],[188.89,23.776884],[188.9,1.5266],[188.93,3.9697],[188.97,18.05059135]]]
["bitfinex","SOLUSD",1735258246734,[[188.79,0.12549],[188.78,7.84124579],[188.77,13.243],[188.76,6.0382],[188.74,0.79461112]],[[188.85,7.84124579],[188.89,23.776884],[188.9,32.89158316],[188.93,3.9697],[188.97,18.05059135]]]
["bitfinex","SOLUSD",1735258247122,[[188.79,0.12549],[188.78,7.84124579],[188.77,13.243],[188.76,6.0382],[188.74,0.79461112]],[[188.85,7.84124579],[188.89,23.776884],[188.9,32.89158316],[188.93,3.9697],[188.97,2.15059135]]]
["bitfinex","SOLUSD",1735258247325,[[188.79,0.12549],[188.78,7.84124579],[188.77,13.243],[188.76,6.0382],[188.74,0.79461112]],[[188.86,7.84124579],[188.89,23.776884],[188.9,1.5266],[188.93,3.9697],[188.99,15.9]]]
["bitfinex","SOLUSD",1735258247832,[[188.78,7.84124579],[188.77,13.243],[188.76,6.0382],[188.74,0.79461112],[168.14,136.4]],[[188.86,7.84124579],[188.89,23.776884],[188.9,32.89158316],[188.93,3.9697],[188.96,23.8385]]]
["bitfinex","SOLUSD",1735258247996,[[188.78,7.84124579],[188.77,13.243],[188.76,6.0382],[188.74,0.79461112],[188.67,56.5005]],[[188.86,7.84124579],[188.89,23.776884],[188.9,32.89158316],[188.93,3.9697],[188.96,23.8385]]]
["bitfinex","SOLUSD",1735258248443,[[188.78,0.12549],[188.76,6.0382],[188.74,14.04021112],[188.71,2.12943726],[188.7,137.5]],[[188.84,7.84124579],[188.89,23.776884],[188.9,32.89158316],[188.91,3.9703],[188.96,23.8385]]]
["bitfinex","SOLUSD",1735258248603,[[188.76,6.0382],[188.75,7.84124579],[188.71,2.92390641],[188.67,164.0005],[188.65,30.0]],[[188.82,7.84124579],[188.89,23.776884],[188.9,32.89158316],[188.94,22.1804],[188.96,7.9385]]]
["bitfinex","SOLUSD",1735258248927,[[188.73,9.48924579],[188.69,0.79461619],[188.67,164.0005],[188.65,30.0],[188.56,374.36187692]],[[188.81,7.84124579],[188.86,20.0],[188.89,23.776884],[188.9,32.89158316],[188.94,22.1804]]]
["bitfinex","SOLUSD",1735258249230,[[188.73,1.648],[188.72,7.84124579],[188.71,19.5162],[188.69,0.79461619],[188.68,14.40372612]],[[188.8,7.84124579],[188.89,27.747584],[188.9,32.89158316],[188.91,23.8402],[188.94,6.2804]]]
["bitfinex","SOLUSD",1735258250423,[[188.74,0.12549],[188.73,1.648],[188.72,7.84124579],[188.71,19.5162],[188.69,0.79461619]],[[188.8,7.84124579],[188.87,3.9711],[188.89,23.776884],[188.9,32.89158316],[188.91,23.8402]]]
["bitfinex","SOLUSD",1735258252015,[[188.74,0.12549],[188.73,1.648],[188.72,7.84124579],[188.71,19.5162],[188.69,0.79461619]],[[188.8,7.84124579],[188.87,3.9711],[188.89,23.776884],[188.9,35.01313577],[188.91,23.8402]]]
["bitfinex","SOLUSD",1735258252327,[[188.74,0.12549],[188.73,1.648],[188.72,12.26983474],[188.71,19.5162],[188.69,0.79461619]],[[188.87,3.9711],[188.9,35.01313577],[188.91,23.8402]]]
["bitfinex","SOLUSD",1735258252328,[[188.74,0.12549],[188.73,1.648],[188.72,12.26983474],[188.71,19.5162],[188.69,0.79461619]],[[188.79,12.26983474],[188.85,6.0483],[188.87,3.9711],[188.9,15.91798735],[188.91,23.8402]]]
["bitfinex","SOLUSD",1735258252933,[[188.74,0.12549],[188.73,1.648],[188.72,12.26983474],[188.71,19.5162],[188.69,0.79461619]],[[188.79,12.26983474],[188.85,6.0483],[188.87,3.9711],[188.9,13.79643474],[188.91,23.8402]]]
["bitfinex","SOLUSD",1735258253428,[[188.74,0.12549],[188.73,1.648],[188.72,12.26983474],[188.71,19.5162],[188.69,0.79461619]],[[188.79,12.26983474],[188.85,6.0483],[188.87,3.9711],[188.9,13.79643474],[188.91,25.96914552]]]
["bitfinex","SOLUSD",1735258255529,[[188.74,0.12549],[188.73,1.648],[188.72,12.26983474],[188.71,19.5162],[188.69,0.79461619]],[[188.79,12.26983474],[188.85,6.0483],[188.87,3.9711],[188.9,13.79643474],[188.91,10.06914552]]]
["bitfinex","SOLUSD",1735258256127,[[188.74,0.12549],[188.73,1.648],[188.72,12.26983474],[188.71,19.5162],[188.69,0.79461619]],[[188.79,12.26983474],[188.85,6.0483],[188.87,3.9711],[188.9,29.69643474],[188.91,10.06914552]]]
["bitfinex","SOLUSD",1735258256841,[[188.73,1.648],[188.72,12.26983474],[188.71,6.2686],[188.68,27.65352612],[188.66,2.9426428]],[[188.79,12.26983474],[188.85,10.0198],[188.9,13.79643474],[188.91,10.06914552],[214.93,0.05]]]
["bitfinex","SOLUSD",1735258257215,[[188.73,1.648],[188.71,6.2686],[188.68,27.65352612],[188.66,2.9426428]],[[188.79,12.26983474],[188.85,10.0198],[188.9,13.79643474],[188.91,10.06914552]]]
["bitfinex","SOLUSD",1735258257216,[[188.73,1.648],[188.71,6.2686],[188.7,12.26983474],[188.68,27.65352612],[188.66,2.9426428]],[[188.79,12.26983474],[188.85,10.0198],[188.87,15.9],[188.9,13.79643474],[188.91,10.06914552]]]
["bitfinex","SOLUSD",1735258257714,[[188.73,1.648],[188.71,6.2686],[188.7,12.26983474],[188.68,27.65352612],[188.66,2.9426428]],[[188.77,12.26983474],[188.84,23.776884],[188.85,10.0198],[188.87,15.9],[188.9,13.79643474]]]
["bitfinex","SOLUSD",1735258257917,[[188.73,1.648],[188.71,6.2686],[188.7,12.26983474],[188.68,27.65352612],[188.66,2.14795585]],[[188.77,12.26983474],[188.84,23.776884],[188.85,10.0198],[188.89,15.9],[188.9,13.79643474]]]
["bitfinex","SOLUSD",1735258264125,[[188.73,1.648],[188.71,6.2686],[188.7,12.26983474],[188.68,27.65352612],[188.66,2.14795585]],[[188.77,12.26983474],[188.84,23.776884],[188.85,10.0198],[188.89,98.5],[188.9,13.79643474]]]
["bitfinex","SOLUSD",1735258264541,[[188.73,1.648],[188.71,6.2686],[188.7,12.26983474],[188.68,27.65352612],[188.66,2.14795585]],[[188.77,12.26983474],[188.84,23.776884],[188.85,10.0198],[188.86,2.13825722],[188.89,98.5]]]
["bitfinex","SOLUSD",1735258265339,[[188.69,1.6023],[188.67,6.5679],[188.65,25.52163474],[188.62,26.5075],[188.6,149.76983474]],[[188.74,12.26983474],[188.8,12.26983474],[188.83,5.5527],[188.85,21.9483],[188.86,2.13825722]]]
["bitfinex","SOLUSD",1735258265511,[[188.7,0.12549],[188.69,1.6023],[188.67,6.5679],[188.65,25.52163474],[188.62,40.91122612]],[[188.72,12.26983474],[188.8,12.26983474],[188.83,5.5527],[188.85,21.9483],[188.86,2.13825722]]]
["bitfinex","SOLUSD",1735258266136,[[188.67,6.5679],[188.65,13.2518],[188.64,1.6023],[188.63,12.26983474],[188.62,14.40372612]],[[188.71,12.26983474],[188.8,12.26983474],[188.83,21.4527],[188.85,6.0483],[188.86,2.13825722]]]
["bitfinex","SOLUSD",1735258267137,[[188.67,6.5679],[188.65,13.2518],[188.64,1.6023],[188.63,12.26983474],[188.62,14.40372612]],[[188.71,12.26983474],[188.79,3.9727],[188.8,12.26983474],[188.83,25.4243],[188.85,6.0483]]]
["bitfinex","SOLUSD",1735258267935,[[188.68,0.12549],[188.67,18.83773474],[188.65,13.2518],[188.64,1.6023],[188.63,0.79499624]],[[188.74,12.26983474],[188.8,12.26983474],[188.82,3.972],[188.83,1.5807],[188.85,21.9483]]]
["bitfinex","SOLUSD",1735258268440,[[188.68,0.12549],[188.67,6.5679],[188.66,12.26983474],[188.65,13.2518],[188.64,1.6023]],[[188.74,12.26983474],[188.8,12.26983474],[188.82,3.972],[188.83,1.5807],[188.85,21.9483]]]
["bitfinex","SOLUSD",1735258268740,[[188.68,0.12549],[188.67,6.5679],[188.65,25.52163474],[188.64,1.6023],[188.5,5.302]],[[188.73,12.26983474],[188.79,23.776884],[188.8,12.26983474],[188.82,3.972],[188.83,1.5807]]]
["bitfinex","SOLUSD",1735258269117,[[188.68,0.12549],[188.65,25.52163474],[188.64,1.6023],[188.5,5.302],[188.49,98.43776505]],[[188.73,12.26983474],[188.79,23.776884],[188.8,12.26983474],[188.82,3.972],[188.83,1.5807]]]
["bitfinex","SOLUSD",1735258269312,[[188.66,0.12549],[188.65,13.2518],[188.64,1.6023],[188.61,8.70408817],[188.6,137.5]],[[188.72,12.26983474],[188.76,20.0],[188.79,23.776884],[188.8,12.26983474],[188.82,3.972]]]
["bitfinex","SOLUSD",1735258269524,[[188.66,0.12549],[188.65,25.52163474],[188.64,1.6023],[188.61,8.70408817],[188.6,149.76983474]],[[188.73,12.26983474],[188.76,20.0],[188.79,23.776884],[188.8,12.26983474],[188.82,3.972]]]
["bitfinex","SOLUSD",1735258269842,[[188.66,0.12549],[188.65,25.52163474],[188.64,1.6023],[188.61,8.70408817],[188.6,149.76983474]],[[188.73,12.26983474],[188.79,23.776884],[188.8,12.26983474],[188.82,3.972],[188.94,35.24190972]]]
["bitfinex","SOLUSD",1735258271139,[[188.66,0.12549],[188.65,25.52163474],[188.64,1.6023],[188.61,8.70408817],[188.6,149.76983474]],[[188.73,12.26983474],[188.79,23.776884],[188.8,12.26983474],[188.82,3.972],[188.94,26.94299201]]]
["bitfinex","SOLUSD",1735258271837,[[188.66,0.12549],[188.65,25.52163474],[188.64,1.6023],[188.61,8.70408817],[188.6,149.76983474]],[[188.73,12.26983474],[188.79,23.776884],[188.8,12.26983474],[188.82,3.972],[188.94,35.24190972]]]
["bitfinex","SOLUSD",1735258272641,[[188.66,0.12549],[188.65,25.52163474],[188.64,1.6023],[188.62,14.40372612],[188.61,8.70408817]],[[188.73,12.26983474],[188.79,23.776884],[188.8,16.24243474],[188.94,35.24190972],[188.97,33.33165735]]]
["bitfinex","SOLUSD",1735258272833,[[188.66,0.12549],[188.65,13.2518],[188.64,1.6023],[188.63,12.26983474],[188.62,14.40372612]],[[188.71,12.26983474],[188.79,23.776884],[188.8,12.26983474],[188.82,7.944],[188.92,26.42460425]]]
["bitfinex","SOLUSD",1735258273139,[[188.64,1.6023],[188.62,13.2538],[188.61,18.83773474],[188.58,0.7949998],[188.57,26.5141]],[[188.69,12.26983474],[188.8,12.26983474],[188.82,7.944]]]
["bitfinex","SOLUSD",1735258273140,[[188.64,1.6023],[188.62,13.2538],[188.61,18.83773474],[188.58,0.7949998],[188.57,26.5141]],[[188.69,12.26983474],[188.76,1.5807],[188.78,10.0147],[188.8,12.26983474],[188.82,23.844]]]
["bitfinex","SOLUSD",1735258273346,[[188.64,1.6023],[188.62,13.2538],[188.61,18.83773474],[188.58,0.7949998],[188.57,33.75420296]],[[188.68,12.26983474],[188.76,1.5807],[188.78,10.0147],[188.8,28.16983474],[188.82,7.944]]]
["bitfinex","SOLUSD",1735258273517,[[188.64,1.6023],[188.61,18.83773474],[188.58,0.7949998],[188.57,33.75420296]],[[188.68,12.26983474],[188.76,1.5807],[188.78,10.0147],[188.8,28.16983474],[188.82,7.944]]]
["bitfinex","SOLUSD",1735258273518,[[188.64,1.6023],[188.61,6.5679],[188.6,12.26983474],[188.58,0.7949998],[188.57,33.75420296]],[[188.68,12.26983474],[188.76,1.5807],[188.78,10.0147],[188.8,28.16983474],[188.82,7.944]]]
["bitfinex","SOLUSD",1735258273832,[[188.64,1.6023],[188.61,6.5679],[188.6,12.26983474],[188.59,13.2559],[188.58,0.7949998]],[[188.68,12.26983474],[188.76,1.5807],[188.78,10.0147],[188.8,28.16983474],[188.82,7.944]]]
["bitfinex","SOLUSD",1735258274140,[[188.64,1.6023],[188.61,6.5679],[188.6,7.86207863],[188.59,13.2559],[188.58,0.7949998]],[[188.68,7.86207863],[188.75,23.776884],[188.76,1.5807],[188.78,10.0147],[188.8,59.61814926]]]
["bitfinex","SOLUSD",1735258274511,[[188.64,1.6023],[188.61,6.5679],[188.6,7.86207863],[188.59,13.2559],[188.58,2.92063633]],[[188.68,7.86207863],[188.75,23.776884],[188.76,1.5807],[188.78,6.0419],[188.8,59.61814926]]]
["bitfinex","SOLUSD",1735258274733,[[188.64,1.6023],[188.61,6.5679],[188.6,7.86207863],[188.59,13.2559],[188.58,2.92063633]],[[188.68,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.78,6.0419],[188.8,59.61814926]]]
["bitfinex","SOLUSD",1735258275245,[[188.64,1.6023],[188.61,14.42997863],[188.59,13.2559],[188.58,2.92063633],[188.45,26.36589826]],[[188.68,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.78,6.0419],[188.8,59.61814926]]]
["bitfinex","SOLUSD",1735258275942,[[188.64,1.6023],[188.61,14.42997863],[188.59,13.2559],[188.58,2.92063633],[188.54,142.813]],[[188.68,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.78,6.0419],[188.8,61.70785835]]]
["bitfinex","SOLUSD",1735258276126,[[188.64,1.6023],[188.61,14.42997863],[188.59,13.2559],[188.58,2.92063633],[188.54,137.5]],[[188.68,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.77,15.9],[188.78,6.0419]]]
["bitfinex","SOLUSD",1735258279468,[[188.64,1.6023],[188.61,6.5679],[188.6,7.86207863],[188.59,13.2559],[188.58,2.92063633]],[[188.75,27.750484],[188.76,1.5807],[188.77,15.9],[188.78,6.0419],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735258279647,[[188.64,1.6023],[188.61,6.5679],[188.6,7.86207863],[188.59,13.2559],[188.58,2.92063633]],[[188.67,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.77,15.9],[188.78,6.0419]]]
["bitfinex","SOLUSD",1735258280246,[[188.64,1.6023],[188.61,6.5679],[188.59,13.2559],[188.58,2.92063633],[188.49,15.33776505]],[[188.67,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.77,15.9],[188.78,6.0419]]]
["bitfinex","SOLUSD",1735258280449,[[188.64,1.6023],[188.61,6.5679],[188.6,7.86207863],[188.59,13.2559],[188.58,2.92063633]],[[188.67,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.77,15.9],[188.78,6.0419]]]
["bitfinex","SOLUSD",1735258281544,[[188.62,0.12549],[188.61,6.5679],[188.6,9.47027863],[188.59,13.2559],[188.58,2.92063633]],[[188.67,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.77,15.9],[188.78,6.0419]]]
["bitfinex","SOLUSD",1735258283546,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,21.11797863],[188.58,2.92063633]],[[188.67,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.77,15.9],[188.78,6.0419]]]
["bitfinex","SOLUSD",1735258283733,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,21.11797863],[188.58,2.12563653]],[[188.66,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.77,15.9],[188.78,13.9879]]]
["bitfinex","SOLUSD",1735258284248,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,21.11797863],[188.58,2.12563653]],[[188.67,7.86207863],[188.75,27.750484],[188.76,1.5807],[188.77,15.9],[188.78,13.9879]]]
["bitfinex","SOLUSD",1735258284850,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,21.11797863],[188.58,2.12563653]],[[188.72,20.0],[188.75,27.750484],[188.76,1.5807],[188.77,15.9],[188.78,13.9879]]]
["bitfinex","SOLUSD",1735258285159,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,21.11797863],[188.58,2.12563653]],[[188.67,7.86207863],[188.75,3.9736],[188.76,1.5807],[188.77,15.9],[188.78,13.9879]]]
["bitfinex","SOLUSD",1735258286250,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,21.11797863],[188.58,2.12563653]],[[188.67,7.86207863],[188.75,3.9736],[188.76,1.5807],[188.78,13.9879],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735258286552,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,21.11797863],[188.58,2.12563653]],[[188.67,7.86207863],[188.75,3.9736],[188.76,1.5807],[188.77,15.9],[188.78,13.9879]]]
["bitfinex","SOLUSD",1735258287553,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,21.11797863],[188.58,2.12563653]],[[188.66,7.86207863],[188.73,20.0],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807]]]
["bitfinex","SOLUSD",1735258287851,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,21.11797863],[188.58,2.12563653]],[[188.66,7.86207863],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.85,8.29891771]]]
["bitfinex","SOLUSD",1735258288459,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,13.2559],[188.58,2.12563653]],[[188.66,7.86207863],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.85,8.29891771]]]
["bitfinex","SOLUSD",1735258288659,[[188.62,0.12549],[188.61,6.5679],[188.6,1.6082],[188.59,21.11797863],[188.58,2.12563653]],[[188.66,7.86207863],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.8,33.53802361]]]
["bitfinex","SOLUSD",1735258290150,[[188.62,0.12549],[188.61,6.5679],[188.6,9.47027863],[188.59,13.2559],[188.58,2.12563653]],[[188.67,7.86207863],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.8,33.53802361]]]
["bitfinex","SOLUSD",1735258294954,[[188.62,0.12549],[188.61,19.8224],[188.6,9.47027863],[188.58,2.12563653],[188.54,173.28717063]],[[188.67,7.86207863],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.8,33.53802361]]]
["bitfinex","SOLUSD",1735258295346,[[188.62,0.12549],[188.61,19.8224],[188.6,9.47027863],[188.58,2.12563653],[188.54,173.28717063]],[[188.71,20.0],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.8,33.53802361]]]
["bitfinex","SOLUSD",1735258295650,[[188.62,0.12549],[188.61,19.8224],[188.6,9.47027863],[188.58,2.12563653],[188.54,173.28717063]],[[188.68,7.86207863],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.8,33.53802361]]]
["bitfinex","SOLUSD",1735258296857,[[188.62,0.12549],[188.61,19.8224],[188.6,9.47027863],[188.58,2.12563653],[188.54,173.28717063]],[[188.68,7.86207863],[188.74,23.776884],[188.75,19.8736],[188.76,1.5807],[188.8,33.53802361]]]
["bitfinex","SOLUSD",1735258297041,[[188.62,0.12549],[188.61,19.8224],[188.6,9.47027863],[188.58,2.12563653],[188.54,173.28717063]],[[188.68,7.86207863],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.8,33.53802361]]]
["bitfinex","SOLUSD",1735258298058,[[188.62,0.12549],[188.61,19.8224],[188.6,9.47027863],[188.58,2.12563653],[188.54,173.28717063]],[[188.68,7.86207863],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.78,29.8879]]]
["bitfinex","SOLUSD",1735258299470,[[188.62,0.12549],[188.61,19.8224],[188.6,1.6082],[188.58,2.12563653],[188.54,173.28717063]],[[188.68,7.86207863],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.78,29.8879]]]
["bitfinex","SOLUSD",1735258299754,[[188.62,0.12549],[188.61,19.8224],[188.6,1.6082],[188.59,7.86207863],[188.58,2.12563653]],[[188.68,7.86207863],[188.74,23.776884],[188.75,3.9736],[188.76,1.5807],[188.78,29.8879]]]
["bitfinex","SOLUSD",1735258300261,[[188.56,15.02992316],[188.55,7.86207863],[188.54,5.78717063],[188.5,168.94831452],[188.48,56.5274]],[[188.63,7.86207863],[188.74,23.776884],[188.78,29.8879]]]
["bitfinex","SOLUSD",1735258300262,[[188.56,15.02992316],[188.55,7.86207863],[188.54,5.78717063],[188.5,168.94831452],[188.48,56.5274]],[[188.63,7.86207863],[188.7,31.44831452],[188.71,6.1087],[188.73,15.9],[188.74,23.776884]]]
["bitfinex","SOLUSD",1735258300559,[[188.56,7.8663],[188.55,13.2587],[188.54,5.78717063],[188.53,7.86207863],[188.51,0.79533412]],[[188.61,7.86207863],[188.67,20.0],[188.69,5.565],[188.7,31.44831452],[188.71,22.0087]]]
["bitfinex","SOLUSD",1735258300757,[[188.57,0.12549],[188.56,7.8663],[188.55,13.2587],[188.53,7.86207863],[188.51,0.79533412]],[[188.61,7.86207863],[188.67,20.0],[188.69,5.565],[188.7,31.44831452],[188.71,22.0087]]]
["bitfinex","SOLUSD",1735258301137,[[188.52,1.6178],[188.51,6.2485],[188.44,202.2693806],[188.43,16.47216121],[188.41,32.94432243]],[[188.58,7.86207863],[188.63,20.0],[188.66,23.776884],[188.67,20.0],[188.69,21.465]]]
["bitfinex","SOLUSD",1735258301331,[[188.52,1.6178],[188.51,6.2485],[188.49,9.98254418],[188.45,138.29553103],[188.44,64.7693806]],[[188.56,7.86207863],[188.66,23.776884],[188.67,20.0],[188.69,21.465],[188.7,33.5732184]]]
["bitfinex","SOLUSD",1735258301527,[[188.52,1.6178],[188.51,6.2485],[188.5,13.6815039],[188.49,9.98254418],[188.46,0.7955502]],[[188.56,7.86207863],[188.66,23.776884],[188.67,20.0],[188.69,21.465],[188.7,33.5732184]]]
["bitfinex","SOLUSD",1735258301528,[[188.52,1.6178],[188.51,6.2485],[188.5,13.6815039],[188.49,9.98254418],[188.46,0.7955502]],[[188.56,7.86207863],[188.66,23.776884],[188.67,20.0],[188.69,5.565],[188.7,33.5732184]]]
["bitfinex","SOLUSD",1735258302457,[[188.53,0.12549],[188.52,1.6178],[188.51,6.2485],[188.49,9.98254418],[188.46,0.7955502]],[[188.56,7.86207863],[188.66,23.776884],[188.67,20.0],[188.69,17.4903],[188.7,33.5732184]]]
["bitfinex","SOLUSD",1735258302761,[[188.53,0.12549],[188.52,1.6178],[188.51,6.2485],[188.49,23.24544418],[188.46,0.7955502]],[[188.56,7.86207863],[188.66,27.752284],[188.67,20.0],[188.69,25.4398],[188.7,33.5732184]]]
["bitfinex","SOLUSD",1735258302967,[[188.52,1.6178],[188.51,6.2485],[188.49,23.24544418],[188.46,138.2955502],[188.45,19.46867453]],[[188.57,7.86207863],[188.66,27.752284],[188.67,20.0],[188.69,25.4398],[188.7,33.5732184]]]
["bitfinex","SOLUSD",1735258303134,[[188.49,2.12046555],[188.45,27.33497453],[188.4,30.0],[188.38,137.5],[188.36,50.3249438]],[[188.66,27.752284],[188.67,20.0],[188.69,25.4398],[188.7,33.5732184]]]
["bitfinex","SOLUSD",1735258303135,[[188.49,2.12046555],[188.45,27.33497453],[188.4,30.0],[188.38,137.5],[188.36,50.3249438]],[[188.55,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.66,43.652284],[188.67,20.0]]]
["bitfinex","SOLUSD",1735258303335,[[188.46,7.86207863],[188.45,40.60057453],[188.41,138.29566704],[188.4,31.44831452],[188.36,38.2360806]],[[188.54,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.66,43.652284],[188.67,20.0]]]
["bitfinex","SOLUSD",1735258303553,[[188.47,0.12549],[188.46,7.86207863],[188.45,40.60057453],[188.41,137.5],[188.4,31.44831452]],[[188.53,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.66,43.652284],[188.67,20.0]]]
["bitfinex","SOLUSD",1735258303855,[[188.47,0.12549],[188.46,7.86207863],[188.45,34.8134039],[188.42,6.58294205],[188.41,137.5]],[[188.53,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.66,51.603084],[188.67,20.0]]]
["bitfinex","SOLUSD",1735258304058,[[188.47,0.12549],[188.46,9.94708342],[188.45,34.8134039],[188.42,144.08294205],[188.39,30.0]],[[188.6,33.03861452],[188.62,6.1087],[188.66,51.603084],[188.67,20.0]]]
["bitfinex","SOLUSD",1735258304059,[[188.47,0.12549],[188.46,9.94708342],[188.45,34.8134039],[188.42,144.08294205],[188.39,30.0]],[[188.54,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.66,51.603084],[188.67,20.0]]]
["bitfinex","SOLUSD",1735258304252,[[188.46,9.94708342],[188.45,34.8134039],[188.42,143.28717063],[188.39,30.0],[188.33,50.8615814]],[[188.54,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.66,51.603084],[188.67,20.0]]]
["bitfinex","SOLUSD",1735258304457,[[188.49,20.0],[188.46,9.94708342],[188.45,34.8134039],[188.43,0.79570274],[188.42,143.28717063]],[[188.54,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.66,51.603084],[188.67,20.0]]]
["bitfinex","SOLUSD",1735258304654,[[188.5,0.12549],[188.49,20.0],[188.46,9.94708342],[188.45,34.8134039],[188.43,0.79570274]],[[188.54,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.66,51.603084],[188.67,28.29891771]]]
["bitfinex","SOLUSD",1735258304863,[[188.5,0.12549],[188.48,20.0],[188.47,7.86207863],[188.46,2.08500479],[188.45,34.8134039]],[[188.54,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.66,51.603084],[188.67,28.29891771]]]
["bitfinex","SOLUSD",1735258306079,[[188.49,0.12549],[188.48,20.0],[188.47,7.86207863],[188.46,2.08500479],[188.45,34.8134039]],[[188.54,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.66,51.603084],[188.67,20.0]]]
["bitfinex","SOLUSD",1735258306578,[[188.49,0.12549],[188.48,20.0],[188.46,9.94708342],[188.45,34.8134039],[188.39,26.5398]],[[188.54,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.63,3.976],[188.66,47.627684]]]
["bitfinex","SOLUSD",1735258307170,[[188.49,0.12549],[188.48,20.0],[188.46,9.94708342],[188.45,34.8134039],[188.39,56.5398]],[[188.54,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.63,3.976],[188.66,47.627684]]]
["bitfinex","SOLUSD",1735258307369,[[188.49,0.12549],[188.48,20.0],[188.47,7.86207863],[188.46,2.08500479],[188.45,34.8134039]],[[188.54,7.86207863],[188.6,33.03861452],[188.62,6.1087],[188.63,3.976],[188.66,47.627684]]]
["bitfinex","SOLUSD",1735258307984,[[188.49,23.902374],[188.48,20.0],[188.47,7.86207863],[188.46,2.08500479],[188.45,21.5478039]],[[188.62,6.1087],[188.66,39.676884],[188.82,30.0],[188.84,291.94672992],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735258308282,[[188.52,0.12549],[188.51,7.86207863],[188.49,37.039684],[188.48,20.0],[188.47,7.86207863]],[[188.66,39.676884],[188.84,291.94672992],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735258308283,[[188.52,0.12549],[188.51,7.86207863],[188.49,37.039684],[188.48,25.78717063],[188.47,0.79570265]],[[188.64,1.6613],[188.66,20.0],[188.67,6.5017],[188.71,16.66582867],[188.72,33.33165735]]]
["bitfinex","SOLUSD",1735258308478,[[188.52,0.12549],[188.51,7.86207863],[188.49,37.039684],[188.48,25.78717063],[188.47,0.79570265]],[[188.59,7.86207863],[188.64,1.6613],[188.67,6.5017],[188.7,31.44831452],[188.71,16.66582867]]]
["bitfinex","SOLUSD",1735258308979,[[188.52,0.12549],[188.51,7.86207863],[188.49,37.039684],[188.48,25.78717063],[188.47,0.79570265]],[[188.59,7.86207863],[188.64,1.6613],[188.67,6.5017],[188.69,7.9495],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258309182,[[188.52,0.12549],[188.51,7.86207863],[188.49,37.039684],[188.48,25.78717063],[188.47,0.79570265]],[[188.59,7.86207863],[188.64,1.6613],[188.67,6.5017],[188.68,15.9],[188.69,7.9495]]]
["bitfinex","SOLUSD",1735258309507,[[188.52,0.12549],[188.51,7.86207863],[188.49,37.039684],[188.48,25.78717063],[188.47,0.79570265]],[[188.59,7.86207863],[188.64,1.6613],[188.67,6.5017],[188.68,15.9],[188.69,11.9243]]]
["bitfinex","SOLUSD",1735258310176,[[188.54,0.12549],[188.53,8.0899],[188.52,0.12549],[188.51,7.86207863],[188.49,37.039684]],[[188.66,23.776884],[188.67,6.5017],[188.68,17.5613],[188.69,11.9243],[188.82,30.0]]]
["bitfinex","SOLUSD",1735258310385,[[188.54,0.12549],[188.53,8.0899],[188.51,7.86207863],[188.49,37.039684],[188.34,8.2360806]],[[188.58,7.86207863],[188.66,23.776884],[188.67,6.5017],[188.68,17.5613],[188.69,11.9243]]]
["bitfinex","SOLUSD",1735258310557,[[188.54,0.12549],[188.53,8.0899],[188.51,7.86207863],[188.49,37.039684],[188.34,34.7826806]],[[188.58,7.86207863],[188.66,23.776884],[188.67,6.5017],[188.68,17.5613],[188.69,11.9243]]]
["bitfinex","SOLUSD",1735258311486,[[188.54,0.12549],[188.53,8.0899],[188.5,7.86207863],[188.49,37.039684],[188.34,34.7826806]],[[188.58,7.86207863],[188.66,23.776884],[188.67,6.5017],[188.68,17.5613],[188.69,11.9243]]]
["bitfinex","SOLUSD",1735258312989,[[188.54,0.12549],[188.53,8.0899],[188.5,7.86207863],[188.49,37.039684],[188.36,83.1]],[[188.58,7.86207863],[188.66,23.776884],[188.67,6.5017],[188.68,17.5613],[188.69,11.9243]]]
["bitfinex","SOLUSD",1735258313586,[[188.54,0.12549],[188.53,8.0899],[188.52,7.86207863],[188.49,23.776884],[188.45,43.6815039]],[[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.69,3.9748],[188.7,47.34831452]]]
["bitfinex","SOLUSD",1735258313779,[[188.54,0.12549],[188.53,8.0899],[188.52,21.12307863],[188.49,23.776884],[188.48,163.28717063]],[[188.59,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.69,3.9748]]]
["bitfinex","SOLUSD",1735258314079,[[188.54,0.12549],[188.53,15.95197863],[188.52,13.261],[188.49,162.07234251],[188.48,25.78717063]],[[188.6,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.69,3.9748]]]
["bitfinex","SOLUSD",1735258314284,[[188.54,7.98756863],[188.53,8.0899],[188.52,13.261],[188.49,187.802984],[188.48,25.78717063]],[[188.61,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.69,3.9748]]]
["bitfinex","SOLUSD",1735258314579,[[188.56,0.12549],[188.55,44.89796263],[188.53,8.0899],[188.52,0.79538862],[188.51,13.6815039]],[[188.62,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.73,19.874]]]
["bitfinex","SOLUSD",1735258314782,[[188.56,0.12549],[188.55,37.035884],[188.54,7.86207863],[188.53,8.0899],[188.52,0.79538862]],[[188.62,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.73,3.974]]]
["bitfinex","SOLUSD",1735258315685,[[188.56,0.12549],[188.55,37.035884],[188.54,7.86207863],[188.53,8.0899],[188.52,0.79538862]],[[188.62,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.73,19.874]]]
["bitfinex","SOLUSD",1735258316388,[[188.56,0.12549],[188.55,37.035884],[188.54,7.86207863],[188.53,8.0899],[188.52,0.79538862]],[[188.62,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.73,22.03163619]]]
["bitfinex","SOLUSD",1735258316885,[[188.56,0.12549],[188.55,37.035884],[188.54,7.86207863],[188.53,8.0899],[188.52,2.86062115]],[[188.62,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.73,22.03163619]]]
["bitfinex","SOLUSD",1735258317283,[[188.56,0.12549],[188.54,7.86207863],[188.53,8.0899],[188.52,2.86062115],[188.48,25.78717063]],[[188.61,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.7,35.42281452]]]
["bitfinex","SOLUSD",1735258317466,[[188.53,8.0899],[188.52,23.18811116],[188.49,26.5261],[188.48,25.78717063],[188.44,194.0329]],[[188.59,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.7,51.32281452]]]
["bitfinex","SOLUSD",1735258317890,[[188.54,0.12549],[188.53,8.0899],[188.52,21.12287863],[188.49,26.5261],[188.48,25.78717063]],[[188.59,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.7,51.32281452]]]
["bitfinex","SOLUSD",1735258318463,[[188.54,0.12549],[188.53,8.0899],[188.52,13.2608],[188.51,21.54358253],[188.49,26.5261]],[[188.58,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.7,51.32281452]]]
["bitfinex","SOLUSD",1735258318886,[[188.54,0.12549],[188.53,8.0899],[188.52,13.2608],[188.51,23.68610801],[188.49,26.5261]],[[188.58,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,1.6613],[188.7,51.32281452]]]
["bitfinex","SOLUSD",1735258319386,[[188.54,0.12549],[188.53,8.0899],[188.51,13.6815039],[188.5,7.86207863],[188.49,13.2629]],[[188.57,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,21.5364],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258319561,[[188.54,0.12549],[188.53,1.5194],[188.51,13.6815039],[188.5,7.86207863],[188.49,19.5988]],[[188.57,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,21.5364],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258320084,[[188.53,1.5194],[188.51,13.6815039],[188.5,7.86207863],[188.49,19.5988]],[[188.57,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,21.5364],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258320085,[[188.53,1.5194],[188.51,13.6815039],[188.5,7.86207863],[188.49,19.5988],[188.42,30.0]],[[188.57,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,21.5364],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258321293,[[188.54,0.12549],[188.53,1.5194],[188.51,6.87899185],[188.5,7.86207863],[188.49,19.5988]],[[188.57,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,21.5364],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258321487,[[188.54,0.12549],[188.53,1.5194],[188.51,6.87899185],[188.5,7.86207863],[188.49,19.5988]],[[188.57,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,21.5364],[188.7,39.74723223]]]
["bitfinex","SOLUSD",1735258322804,[[188.54,0.12549],[188.53,1.5194],[188.51,6.87899185],[188.5,7.86207863],[188.49,21.67588272]],[[188.57,7.86207863],[188.64,20.0],[188.67,6.5017],[188.68,21.5364],[188.7,39.74723223]]]
["bitfinex","SOLUSD",1735258323082,[[188.54,23.902374],[188.53,1.5194],[188.52,7.86207863],[188.51,20.14019185],[188.49,8.41298272]],[[188.64,20.0],[188.67,6.5017],[188.68,5.6364],[188.7,55.64723223],[188.83,154.78467459]]]
["bitfinex","SOLUSD",1735258323289,[[188.56,7.98756863],[188.54,23.902374],[188.53,1.5194],[188.51,6.87899185],[188.5,8.65762899]],[[188.67,6.5017],[188.68,1.6613],[188.7,8.29891771],[188.71,3.9743],[188.83,127.86139046]]]
["bitfinex","SOLUSD",1735258323481,[[188.58,7.98756863],[188.57,6.1353],[188.55,24.57219937],[188.54,37.036484],[188.53,8.32191205]],[[188.64,7.86207863],[188.68,1.6613],[188.7,31.44831452],[188.71,8.29891771],[188.73,56.52768602]]]
["bitfinex","SOLUSD",1735258323671,[[188.6,0.12549],[188.59,23.776884],[188.58,7.86207863],[188.57,6.1353],[188.56,6.80251205]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,8.29891771],[188.73,58.17538602],[188.84,265.52628194]]]
["bitfinex","SOLUSD",1735258323868,[[188.6,0.12549],[188.59,7.86207863],[188.57,29.912184],[188.56,6.80251205],[188.39,26.9014209]],[[188.66,7.86207863],[188.71,8.29891771],[188.73,58.17538602],[188.77,3.9731],[188.84,265.52628194]]]
["bitfinex","SOLUSD",1735258324076,[[188.61,45.525574],[188.6,7.86207863],[188.58,24.57207826],[188.57,6.1353],[188.56,6.80251205]],[[188.71,8.29891771],[188.73,58.17538602],[188.77,3.9731],[188.78,15.9],[188.87,26.2700333]]]
["bitfinex","SOLUSD",1735258324278,[[188.61,45.525574],[188.58,24.57207826],[188.57,6.1353],[188.56,6.80251205]],[[188.71,8.29891771],[188.73,58.17538602],[188.77,3.9731],[188.78,15.9]]]
["bitfinex","SOLUSD",1735258324279,[[188.61,53.38765263],[188.58,0.79519426],[188.57,13.01429185],[188.56,6.80251205],[188.54,209.58577063]],[[188.68,7.86207863],[188.71,8.29891771],[188.73,51.64518602],[188.77,6.5302],[188.78,15.9]]]
["bitfinex","SOLUSD",1735258324473,[[188.61,53.38765263],[188.58,0.79519426],[188.57,13.01429185],[188.56,6.80251205],[188.54,209.58577063]],[[188.68,7.86207863],[188.73,1.6477],[188.77,6.5302],[188.78,24.19891771],[188.79,16.66582867]]]
["bitfinex","SOLUSD",1735258324675,[[188.61,53.38765263],[188.58,0.79519426],[188.57,13.01429185],[188.56,6.80251205],[188.54,209.58577063]],[[188.67,7.86207863],[188.73,1.6477],[188.77,6.5302],[188.78,8.29891771],[188.79,20.63862867]]]
["bitfinex","SOLUSD",1735258325193,[[188.61,53.38765263],[188.59,13.2556],[188.58,0.79519426],[188.57,13.01429185],[188.56,6.80251205]],[[188.67,7.86207863],[188.73,1.6477],[188.77,6.5302],[188.79,3.9728],[188.8,47.34831452]]]
["bitfinex","SOLUSD",1735258325859,[[188.61,53.38765263],[188.59,13.2556],[188.58,0.79519426],[188.57,13.01429185],[188.56,6.80251205]],[[188.67,7.86207863],[188.73,1.6477],[188.77,6.5302],[188.79,3.9728],[188.8,55.64723223]]]
["bitfinex","SOLUSD",1735258327189,[[188.61,45.525574],[188.59,13.2556],[188.57,6.1353],[188.56,6.80251205],[188.55,0.79512111]],[[188.73,1.6477],[188.77,10.5034],[188.79,15.9],[188.8,47.69213223],[188.88,93.30150196]]]
["bitfinex","SOLUSD",1735258327366,[[188.61,45.525574],[188.59,13.2556],[188.57,13.99737863],[188.55,0.79512111],[188.54,58.82617063]],[[188.64,7.86207863],[188.7,31.44831452],[188.73,1.6477],[188.77,10.5034],[188.79,15.9]]]
["bitfinex","SOLUSD",1735258327566,[[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,5.78717063],[188.5,137.5]],[[188.62,7.86207863],[188.7,31.44831452],[188.73,1.6477],[188.77,22.4302],[188.86,76.74615797]]]
["bitfinex","SOLUSD",1735258327788,[[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,13.64924926],[188.51,13.6815039]],[[188.62,7.86207863],[188.7,31.44831452],[188.73,1.6477],[188.77,22.4302],[188.85,117.31501595]]]
["bitfinex","SOLUSD",1735258328300,[[188.58,23.902374],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,13.64924926]],[[188.62,7.86207863],[188.7,31.44831452],[188.73,1.6477],[188.77,30.72911771],[188.78,16.66582867]]]
["bitfinex","SOLUSD",1735258328510,[[188.58,23.902374],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,5.78717063]],[[188.62,7.86207863],[188.7,31.44831452],[188.73,5.6217],[188.77,30.72911771],[188.78,16.66582867]]]
["bitfinex","SOLUSD",1735258328668,[[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,5.78717063],[188.4,34.7746806]],[[188.62,7.86207863],[188.7,31.44831452],[188.73,5.6217],[188.77,30.72911771],[188.78,16.66582867]]]
["bitfinex","SOLUSD",1735258328867,[[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,13.64924926],[188.4,57.98691452]],[[188.62,7.86207863],[188.7,31.44831452],[188.73,5.6217],[188.77,30.72911771],[188.78,16.66582867]]]
["bitfinex","SOLUSD",1735258328868,[[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,13.64924926],[188.4,57.98691452]],[[188.62,7.86207863],[188.7,31.44831452],[188.73,5.6217],[188.75,15.9],[188.76,8.29891771]]]
["bitfinex","SOLUSD",1735258329899,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,13.64924926]],[[188.62,7.86207863],[188.7,31.44831452],[188.73,5.6217],[188.75,24.19891771],[188.76,16.66582867]]]
["bitfinex","SOLUSD",1735258330379,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,5.78717063]],[[188.62,7.86207863],[188.7,31.44831452],[188.73,88.2217],[188.75,24.19891771],[188.76,24.61272867]]]
["bitfinex","SOLUSD",1735258330587,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,7.86207863]],[[188.61,7.86207863],[188.7,31.44831452],[188.73,88.2217],[188.75,24.19891771],[188.76,24.61272867]]]
["bitfinex","SOLUSD",1735258330886,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,7.86207863]],[[188.61,7.86207863],[188.7,31.44831452],[188.73,88.2217],[188.74,8.29891771],[188.75,32.56582867]]]
["bitfinex","SOLUSD",1735258331093,[[188.58,0.12549],[188.57,6.1353],[188.56,9.48527863],[188.55,13.2584],[188.5,31.44831452]],[[188.63,7.86207863],[188.7,31.44831452],[188.73,88.2217],[188.74,8.29891771],[188.75,32.56582867]]]
["bitfinex","SOLUSD",1735258331413,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,7.86207863]],[[188.61,7.86207863],[188.7,31.44831452],[188.73,88.2217],[188.74,8.29891771],[188.75,32.56582867]]]
["bitfinex","SOLUSD",1735258331694,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,7.86207863]],[[188.61,7.86207863],[188.7,31.44831452],[188.73,96.52061771],[188.75,32.56582867],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735258333498,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,7.86207863]],[[188.61,7.86207863],[188.7,31.44831452],[188.73,96.52061771],[188.75,32.56582867],[188.76,41.27855735]]]
["bitfinex","SOLUSD",1735258334390,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,7.86207863]],[[188.61,7.86207863],[188.7,31.44831452],[188.73,96.52061771],[188.74,16.66582867],[188.75,15.9]]]
["bitfinex","SOLUSD",1735258335103,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,7.86207863]],[[188.61,7.86207863],[188.7,31.44831452],[188.73,88.2217],[188.74,8.29891771],[188.75,32.56582867]]]
["bitfinex","SOLUSD",1735258337805,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,7.86207863]],[[188.61,7.86207863],[188.7,31.44831452],[188.73,96.52061771],[188.75,32.56582867],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735258338506,[[188.58,0.12549],[188.57,6.1353],[188.56,1.6232],[188.55,13.2584],[188.54,7.86207863]],[[188.61,7.86207863],[188.7,31.44831452],[188.73,88.2217],[188.74,8.29891771],[188.75,15.9]]]
["bitfinex","SOLUSD",1735258338802,[[188.56,1.6232],[188.55,13.2584],[188.54,7.86207863],[188.52,8.09596683],[167.76,113.46067353]],[[188.61,7.86207863],[188.68,6.1314],[188.7,31.44831452],[188.73,84.2477],[188.74,8.29891771]]]
["bitfinex","SOLUSD",1735258338987,[[188.52,28.66767863],[188.48,26.5268],[188.46,137.5],[188.44,113.1],[188.37,84.73432243]],[[188.59,7.86207863],[188.65,1.5576],[188.68,6.1314],[188.7,31.44831452],[188.73,98.5]]]
["bitfinex","SOLUSD",1735258339169,[[188.52,28.66767863],[188.48,26.5268],[188.47,0.79545421],[188.46,6.80251205],[188.44,250.6]],[[188.59,7.86207863],[188.65,1.5576],[188.68,6.1314],[188.7,31.44831452],[188.73,98.5]]]
["bitfinex","SOLUSD",1735258339378,[[188.53,23.902374],[188.52,28.66767863],[188.48,26.5268],[188.47,0.79545421],[188.46,19.46867453]],[[188.59,7.86207863],[188.65,1.5576],[188.67,3.9751],[188.68,6.1314],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258339874,[[188.53,23.776884],[188.52,28.66767863],[188.48,26.5268],[188.47,0.79545421],[188.46,19.46867453]],[[188.59,7.86207863],[188.65,1.5576],[188.67,3.9751],[188.68,6.1314],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258341001,[[188.54,0.12549],[188.53,23.776884],[188.52,28.66767863],[188.5,2.09968576],[188.49,0.79549209]],[[188.59,7.86207863],[188.65,1.5576],[188.67,3.9751],[188.68,6.1314],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258341207,[[188.56,0.12549],[188.55,23.776884],[188.54,21.24696863],[188.53,23.776884],[188.52,7.5447]],[[188.65,1.5576],[188.68,6.1314],[188.7,3.9746],[188.72,16.66582867],[188.74,15.95]]]
["bitfinex","SOLUSD",1735258341396,[[188.56,0.12549],[188.55,31.63896263],[188.54,13.2594],[188.52,7.5447],[188.51,0.79534443]],[[188.62,7.86207863],[188.65,1.5576],[188.68,6.1314],[188.7,35.42291452],[188.72,16.66582867]]]
["bitfinex","SOLUSD",1735258341770,[[188.56,0.12549],[188.55,23.776884],[188.54,13.2594],[188.53,7.86207863],[188.52,7.5447]],[[188.61,7.86207863],[188.65,1.5576],[188.68,6.1314],[188.7,35.42291452],[188.72,16.66582867]]]
["bitfinex","SOLUSD",1735258341985,[[188.56,0.12549],[188.55,23.776884],[188.54,13.2594],[188.53,7.86207863],[188.52,7.5447]],[[188.61,7.86207863],[188.65,1.5576],[188.68,6.1314],[188.7,35.42291452],[188.72,8.29891771]]]
["bitfinex","SOLUSD",1735258342379,[[188.52,7.5447],[188.48,26.5268],[188.46,151.1815039],[188.44,113.1],[188.34,50.7863153]],[[188.59,7.86207863],[188.65,1.5576],[188.68,6.1314],[188.7,31.44831452],[188.72,24.24891771]]]
["bitfinex","SOLUSD",1735258342577,[[188.52,7.5447],[188.51,21.12357863],[188.48,26.5268],[188.46,13.6815039],[188.44,250.6]],[[188.59,7.86207863],[188.65,1.5576],[188.68,10.1065],[188.7,31.44831452],[188.72,32.19741771]]]
["bitfinex","SOLUSD",1735258343199,[[188.53,23.902374],[188.52,15.40677863],[188.51,13.2615],[188.48,26.5268],[188.46,13.6815039]],[[188.59,7.86207863],[188.65,1.5576],[188.68,10.1065],[188.7,31.44831452],[188.72,32.19741771]]]
["bitfinex","SOLUSD",1735258343610,[[188.53,23.902374],[188.52,15.40677863],[188.51,13.2615],[188.48,26.5268],[188.46,13.6815039]],[[188.6,7.86207863],[188.65,21.5576],[188.68,10.1065],[188.7,31.44831452],[188.71,8.29891771]]]
["bitfinex","SOLUSD",1735258343773,[[188.53,23.902374],[188.52,15.40677863],[188.51,13.2615],[188.48,26.5268],[188.46,13.6815039]],[[188.6,7.86207863],[188.65,1.5576],[188.68,10.1065],[188.7,31.44831452],[188.71,8.29891771]]]
["bitfinex","SOLUSD",1735258345008,[[188.53,23.902374],[188.52,15.40677863],[188.51,13.2615],[188.48,26.5268],[188.46,13.6815039]],[[188.6,7.86207863],[188.65,1.5576],[188.68,10.1065],[188.7,39.74723223],[188.81,36.01938413]]]
["bitfinex","SOLUSD",1735258345179,[[188.53,23.902374],[188.52,15.40677863],[188.51,13.2615],[188.48,26.5268],[188.46,13.6815039]],[[188.59,7.86207863],[188.65,21.5576],[188.68,10.1065],[188.7,39.74723223],[188.81,36.01938413]]]
["bitfinex","SOLUSD",1735258345811,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.48,26.5268],[188.46,13.6815039]],[[188.58,7.86207863],[188.65,1.5576],[188.68,10.1065],[188.7,39.74723223],[188.71,16.66582867]]]
["bitfinex","SOLUSD",1735258345983,[[188.53,23.902374],[188.52,7.5447],[188.51,13.2615],[188.5,9.96176439],[188.48,26.5268]],[[188.58,7.86207863],[188.65,1.5576],[188.68,10.1065],[188.7,39.74723223],[188.71,16.66582867]]]
["bitfinex","SOLUSD",1735258346409,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.58,7.86207863],[188.65,1.5576],[188.68,10.1065],[188.7,39.74723223],[188.72,40.56432867]]]
["bitfinex","SOLUSD",1735258347033,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.58,7.86207863],[188.65,1.5576],[188.68,10.1065],[188.7,39.74723223],[188.71,16.66582867]]]
["bitfinex","SOLUSD",1735258348787,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.58,7.86207863],[188.65,1.5576],[188.68,10.1065],[188.69,8.29891771],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258350286,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.58,7.86207863],[188.65,1.5576],[188.68,10.1065],[188.69,8.29891771],[188.7,48.11414319]]]
["bitfinex","SOLUSD",1735258351811,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.58,7.86207863],[188.65,1.5576],[188.68,18.40541771],[188.7,48.11414319],[214.93,0.05]]]
["bitfinex","SOLUSD",1735258352612,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.58,7.86207863],[188.65,1.5576],[188.68,18.40541771],[188.69,16.66582867],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258356013,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.58,7.86207863],[188.65,1.5576],[188.67,8.29891771],[188.68,10.1065],[188.69,16.66582867]]]
["bitfinex","SOLUSD",1735258357126,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.59,7.86207863],[188.64,20.0],[188.65,1.5576],[188.67,8.29891771],[188.68,10.1065]]]
["bitfinex","SOLUSD",1735258357289,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.59,7.86207863],[188.65,1.5576],[188.67,8.29891771],[188.68,10.1065],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735258357926,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.59,7.86207863],[188.65,1.5576],[188.67,8.29891771],[188.68,26.77232867],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735258359417,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.59,7.86207863],[188.65,1.5576],[188.66,8.29891771],[188.68,26.77232867],[188.71,7.24259949]]]
["bitfinex","SOLUSD",1735258360317,[[188.53,23.902374],[188.52,7.5447],[188.51,13.2615],[188.5,2.09968576],[188.48,26.5268]],[[188.59,7.86207863],[188.65,1.5576],[188.66,8.29891771],[188.68,26.77232867],[188.71,7.24259949]]]
["bitfinex","SOLUSD",1735258360518,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.59,7.86207863],[188.65,1.5576],[188.66,8.29891771],[188.67,16.66582867],[188.68,10.1065]]]
["bitfinex","SOLUSD",1735258361913,[[188.53,23.902374],[188.52,7.5447],[188.51,21.12357863],[188.5,2.09968576],[188.48,26.5268]],[[188.59,7.86207863],[188.65,1.5576],[188.66,8.29891771],[188.68,26.77232867],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735258362920,[[188.53,45.02455263],[188.52,7.5447],[188.5,2.09968576],[188.48,26.5268],[188.46,150.16648065]],[[188.65,1.5576],[188.66,8.29891771],[188.68,26.77232867],[188.83,125.99059963],[188.84,291.94672992]]]
["bitfinex","SOLUSD",1735258363217,[[188.57,23.902374],[188.56,7.86207863],[188.55,0.12549],[188.54,23.776884],[188.53,13.2601]],[[188.63,7.86207863],[188.66,8.29891771],[188.68,22.79722867],[188.69,34.99805735],[188.71,11.21699949]]]
["bitfinex","SOLUSD",1735258363522,[[188.57,23.902374],[188.55,7.86207863],[188.53,13.2601],[188.48,164.0268],[188.46,42.66648065]],[[188.63,7.86207863],[188.66,8.29891771],[188.68,22.79722867],[188.69,34.99805735],[188.71,11.21699949]]]
["bitfinex","SOLUSD",1735258364318,[[188.56,0.12549],[188.55,21.12057863],[188.54,23.776884],[188.48,164.0268],[188.46,42.66648065]],[[188.63,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258365418,[[188.56,23.902374],[188.55,21.12057863],[188.48,164.0268],[188.46,42.66648065],[167.79,0.03362092]],[[188.63,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258366326,[[188.56,23.902374],[188.55,21.12057863],[188.48,164.0268],[188.46,42.66648065],[188.44,99.57216121]],[[188.63,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,3.9744]]]
["bitfinex","SOLUSD",1735258367023,[[188.56,23.902374],[188.55,21.12057863],[188.5,31.44831452],[188.48,164.0268],[188.46,42.66648065]],[[188.63,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258367519,[[188.56,23.902374],[188.55,21.12057863],[188.5,31.44831452],[188.48,164.0268],[188.46,42.66648065]],[[188.62,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258369292,[[188.56,23.902374],[188.55,13.2585],[188.54,7.86207863],[188.48,164.0268],[188.46,42.66648065]],[[188.62,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258369492,[[188.56,23.902374],[188.55,13.2585],[188.54,7.86207863],[188.52,7.5447],[188.49,0.7953379]],[[188.62,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258371300,[[188.56,23.902374],[188.55,13.2585],[188.54,7.86207863],[188.52,7.5447],[188.49,0.7953379]],[[188.62,7.86207863],[188.68,6.1314],[188.69,9.96531771],[188.7,31.44831452],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258371828,[[188.56,26.01242075],[188.55,13.2585],[188.54,7.86207863],[188.52,7.5447],[188.49,0.7953379]],[[188.62,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258374333,[[188.56,26.01242075],[188.55,21.12057863],[188.52,7.5447],[188.5,31.44831452],[188.49,0.7953379]],[[188.62,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258374514,[[188.56,26.01242075],[188.55,21.12057863],[188.52,7.5447],[188.51,0.79531076],[188.5,31.44831452]],[[188.62,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258375041,[[188.56,26.01242075],[188.55,21.12057863],[188.52,7.5447],[188.51,0.79531076],[188.5,31.44831452]],[[188.62,7.86207863],[188.68,6.1314],[188.69,9.96531771],[188.7,31.44831452],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258375337,[[188.56,26.01242075],[188.55,21.12057863],[188.52,7.5447],[188.51,0.79531076],[188.5,31.44831452]],[[188.62,7.86207863],[188.68,6.1314],[188.69,25.91531771],[188.7,31.44831452],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258375735,[[188.56,26.01242075],[188.55,21.12057863],[188.52,7.5447],[188.51,0.79531076],[188.5,31.44831452]],[[188.62,7.86207863],[188.68,6.1314],[188.69,1.6664],[188.7,39.74723223],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258376428,[[188.56,26.01242075],[188.55,21.12057863],[188.52,7.5447],[188.51,0.79531076],[188.5,31.44831452]],[[188.62,7.86207863],[188.68,6.1314],[188.69,9.96531771],[188.7,31.44831452],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258376730,[[188.56,26.01242075],[188.55,13.2585],[188.52,7.5447],[188.51,0.79531076],[188.39,75.95578364]],[[188.62,7.86207863],[188.68,6.1314],[188.69,9.96531771],[188.7,31.44831452],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258376933,[[188.56,26.01242075],[188.55,21.12057863],[188.52,7.5447],[188.51,0.79531076],[188.5,31.44831452]],[[188.62,7.86207863],[188.68,6.1314],[188.69,9.96531771],[188.7,31.44831452],[188.71,20.64022867]]]
["bitfinex","SOLUSD",1735258377132,[[188.58,23.902374],[188.57,21.11967863],[188.56,2.11004675],[188.55,0.79531313],[188.52,40.94509185]],[[188.64,7.86207863],[188.69,9.96531771],[188.7,31.44831452],[188.71,16.66582867],[188.73,88.7123]]]
["bitfinex","SOLUSD",1735258377430,[[188.58,31.76445263],[188.57,13.2576],[188.55,0.79531313],[188.52,40.94509185],[188.42,67.10600085]],[[188.65,7.86207863],[188.69,9.96531771],[188.7,31.44831452],[188.71,16.66582867],[188.73,88.7123]]]
["bitfinex","SOLUSD",1735258377729,[[188.58,31.76445263],[188.57,13.2576],[188.55,0.79531313],[188.52,40.94509185],[188.42,67.10600085]],[[188.65,7.86207863],[188.69,9.96531771],[188.7,31.44831452],[188.71,16.66582867],[188.73,6.1123]]]
["bitfinex","SOLUSD",1735258378035,[[188.57,13.2576],[188.52,40.94509185],[188.42,67.10600085]],[[188.7,31.44831452],[188.73,6.1123]]]
["bitfinex","SOLUSD",1735258378036,[[188.6,25.553174],[188.59,14.00467863],[188.57,14.05280629],[188.52,33.40039185],[188.47,8.2360806]],[[188.66,7.86207863],[188.7,8.29891771],[188.72,49.99748602],[188.73,6.1123],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258378620,[[188.6,25.553174],[188.59,14.00467863],[188.57,14.05280629],[188.52,33.40039185],[188.5,177.18439512]],[[188.66,7.86207863],[188.73,14.41121771],[188.74,5.6164],[188.75,16.66582867],[188.76,33.33165735]]]
["bitfinex","SOLUSD",1735258378818,[[188.6,25.553174],[188.59,19.3985],[188.58,7.86207863],[188.57,0.79520629],[188.52,33.40039185]],[[188.66,7.86207863],[188.73,14.41121771],[188.74,5.6164],[188.75,16.66582867],[188.76,33.33165735]]]
["bitfinex","SOLUSD",1735258379020,[[188.6,25.553174],[188.59,19.3985],[188.58,7.86207863],[188.53,0.79516243],[188.52,33.40039185]],[[188.65,7.86207863],[188.7,51.44831452],[188.73,14.41121771],[188.74,5.6164],[188.75,16.66582867]]]
["bitfinex","SOLUSD",1735258379222,[[188.6,25.553174],[188.59,19.3985],[188.58,7.86207863],[188.53,0.79516243],[188.52,33.40039185]],[[188.65,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,22.77812867],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258379441,[[188.6,1.77629],[188.59,19.3985],[188.56,7.86207863],[188.53,0.79516243],[188.52,33.40039185]],[[188.63,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,22.77812867],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258379614,[[188.6,1.77629],[188.59,19.3985],[188.55,7.86207863],[188.53,0.79516243],[188.52,33.40039185]],[[188.62,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,22.77812867],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258379809,[[188.6,0.12549],[188.59,19.3985],[188.55,7.86207863],[188.53,0.79516243],[188.52,33.40039185]],[[188.62,7.86207863],[188.69,8.29891771],[188.7,48.11414319],[188.73,6.1123],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258380015,[[188.6,0.12549],[188.59,19.3985],[188.56,1.6508],[188.55,9.96144331],[188.53,0.79516243]],[[188.62,7.86207863],[188.69,8.29891771],[188.7,48.11414319],[188.73,6.1123],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258380423,[[188.6,0.12549],[188.59,19.3985],[188.56,1.6508],[188.55,9.96144331],[188.53,0.79516243]],[[188.63,7.86207863],[188.69,8.29891771],[188.7,48.11414319],[188.73,6.1123],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258380624,[[188.6,0.12549],[188.59,19.3985],[188.56,9.51287863],[188.55,2.09936468],[188.53,0.79516243]],[[188.63,7.86207863],[188.69,8.29891771],[188.7,48.11414319],[188.73,6.1123],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258380943,[[188.6,0.12549],[188.59,19.3985],[188.57,7.86207863],[188.56,1.6508],[188.55,2.09936468]],[[188.64,7.86207863],[188.69,8.29891771],[188.7,48.11414319],[188.73,6.1123],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258381245,[[188.6,0.12549],[188.59,19.3985],[188.57,7.86207863],[188.56,1.6508],[188.55,2.09936468]],[[188.64,7.86207863],[188.68,8.29891771],[188.7,48.11414319],[188.73,6.1123],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258381739,[[188.6,0.12549],[188.59,19.3985],[188.57,7.86207863],[188.56,1.6508],[188.55,2.09936468]],[[188.65,7.86207863],[188.68,8.29891771],[188.7,48.11414319],[188.73,6.1123],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258381914,[[188.6,23.902374],[188.59,19.3985],[188.58,7.86207863],[188.56,1.6508],[188.55,2.09936468]],[[188.65,7.86207863],[188.7,39.74723223],[188.71,16.66582867],[188.73,39.44395735],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258382834,[[188.6,23.902374],[188.59,19.3985],[188.58,7.86207863],[188.56,1.6508],[188.55,2.09936468]],[[188.65,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,56.10978602],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258383728,[[188.6,23.902374],[188.59,19.3985],[188.58,7.86207863],[188.56,1.6508],[188.55,2.09936468]],[[188.65,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,6.1123],[188.74,22.28222867]]]
["bitfinex","SOLUSD",1735258383944,[[188.6,23.902374],[188.59,19.3985],[188.58,7.86207863],[188.56,1.6508],[188.55,2.09936468]],[[188.65,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,22.77812867],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258384310,[[188.6,23.902374],[188.59,19.3985],[188.57,7.86207863],[188.56,1.6508],[188.55,2.09936468]],[[188.65,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,22.77812867],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258386740,[[188.6,23.902374],[188.59,19.3985],[188.58,7.86207863],[188.56,1.6508],[188.55,2.09936468]],[[188.65,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,22.77812867],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258387734,[[188.6,23.902374],[188.59,19.3985],[188.58,7.86207863],[188.56,1.6508],[188.55,2.09936468]],[[188.65,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,6.1123],[188.74,22.28222867]]]
["bitfinex","SOLUSD",1735258387940,[[188.6,23.902374],[188.59,19.3985],[188.58,7.86207863],[188.56,1.6508],[167.76,113.46067353]],[[188.65,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,6.1123],[188.74,22.28222867]]]
["bitfinex","SOLUSD",1735258388338,[[188.6,26.02075279],[188.59,19.3985],[188.58,7.86207863],[188.56,1.6508],[167.76,113.46067353]],[[188.65,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,6.1123],[188.74,22.28222867]]]
["bitfinex","SOLUSD",1735258388543,[[188.6,26.02075279],[188.59,19.3985],[188.58,7.86207863],[188.56,1.6508],[167.76,113.46067353]],[[188.65,7.86207863],[188.7,31.44831452],[188.72,8.29891771],[188.73,22.77812867],[188.74,5.6164]]]
["bitfinex","SOLUSD",1735258388747,[[188.6,26.02075279],[188.59,19.3985],[188.58,7.86207863],[188.56,1.6508],[188.51,30.0]],[[188.65,7.86207863],[188.72,8.29891771],[188.73,22.77812867],[188.74,5.6164],[188.8,39.39321452]]]
["bitfinex","SOLUSD",1735258388922,[[188.6,26.02075279],[188.59,19.3985],[188.58,7.86207863],[188.56,28.1666],[188.51,30.0]],[[188.65,7.86207863],[188.72,8.29891771],[188.73,22.77812867],[188.74,5.6164],[188.8,39.39321452]]]
["bitfinex","SOLUSD",1735258389119,[[188.6,26.02075279],[188.59,19.3985],[188.58,7.86207863],[188.56,28.1666],[188.51,30.0]],[[188.65,7.86207863],[188.72,8.29891771],[188.73,6.1123],[188.74,22.28222867],[188.77,49.99748603]]]
["bitfinex","SOLUSD",1735258389947,[[188.6,26.02075279],[188.59,19.3985],[188.58,7.86207863],[188.56,28.1666],[188.51,30.0]],[[188.65,7.86207863],[188.73,14.41121771],[188.74,22.28222867],[188.77,49.99748603],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735258390543,[[188.6,26.02075279],[188.59,19.3985],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.65,7.86207863],[188.73,14.41121771],[188.74,22.28222867],[188.77,49.99748603],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735258392349,[[188.6,26.02075279],[188.59,19.3985],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.65,7.86207863],[188.73,14.41121771],[188.74,22.28222867],[188.79,215.3648247],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735258393744,[[188.6,26.02075279],[188.59,19.3985],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.65,7.86207863],[188.73,14.41121771],[188.74,22.28222867],[188.76,33.33165735],[188.79,215.3648247]]]
["bitfinex","SOLUSD",1735258394050,[[188.6,26.02075279],[188.59,19.3985],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.73,14.41121771],[188.74,22.28222867],[188.76,33.33165735],[188.79,215.3648247]]]
["bitfinex","SOLUSD",1735258395253,[[188.6,23.902374],[188.59,19.3985],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.73,14.41121771],[188.74,22.28222867],[188.76,33.33165735],[188.79,215.3648247]]]
["bitfinex","SOLUSD",1735258396448,[[188.6,23.902374],[188.59,19.3985],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.73,14.41121771],[188.74,22.28222867],[188.76,33.33165735],[188.78,7.24644353]]]
["bitfinex","SOLUSD",1735258396645,[[188.6,23.902374],[188.59,19.3985],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.73,14.41121771],[188.74,5.6164],[188.75,16.66582867],[188.76,33.33165735]]]
["bitfinex","SOLUSD",1735258397255,[[188.6,23.902374],[188.59,21.46867271],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.73,14.41121771],[188.74,5.6164],[188.75,16.66582867],[188.76,33.33165735]]]
["bitfinex","SOLUSD",1735258397428,[[188.6,23.902374],[188.59,21.46867271],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.73,6.1123],[188.74,13.91531771],[188.75,16.66582867],[188.76,33.33165735]]]
["bitfinex","SOLUSD",1735258401069,[[188.6,23.902374],[188.59,21.46867271],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.73,14.41121771],[188.74,5.6164],[188.75,16.66582867],[188.76,33.33165735]]]
["bitfinex","SOLUSD",1735258401753,[[188.6,23.902374],[188.59,21.46867271],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.73,6.1123],[188.74,13.91531771],[188.75,16.66582867],[188.77,33.33165735]]]
["bitfinex","SOLUSD",1735258402256,[[188.6,23.902374],[188.59,21.46867271],[188.56,28.1666],[188.52,170.90039185],[188.46,16.47216121]],[[188.66,7.86207863],[188.73,6.1123],[188.74,13.91531771],[188.75,16.66582867],[188.77,33.33165735]]]
["bitfinex","SOLUSD",1735258402257,[[188.6,23.902374],[188.59,21.46867271],[188.56,28.1666],[188.52,170.90039185],[188.46,16.47216121]],[[188.66,7.86207863],[188.7,31.44831452],[188.73,6.1123],[188.74,13.91531771],[188.75,16.66582867]]]
["bitfinex","SOLUSD",1735258402426,[[188.6,23.902374],[188.59,21.46867271],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.7,31.44831452],[188.73,6.1123],[188.74,13.91531771],[188.75,16.66582867]]]
["bitfinex","SOLUSD",1735258402626,[[188.6,23.902374],[188.59,21.46867271],[188.56,28.1666],[188.52,170.90039185],[188.47,16.47216121]],[[188.66,7.86207863],[188.7,31.44831452],[188.73,6.1123],[188.74,13.91531771],[188.75,16.66582867]]]
["bitfinex","SOLUSD",1735258402834,[[188.6,23.902374],[188.59,21.46867271],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.7,31.44831452],[188.73,6.1123],[188.74,13.91531771],[188.75,16.66582867]]]
["bitfinex","SOLUSD",1735258403350,[[188.6,23.902374],[188.59,21.46867271],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.7,31.44831452],[188.73,14.41121771],[188.74,5.6164],[188.75,16.66582867]]]
["bitfinex","SOLUSD",1735258407337,[[188.6,23.902374],[188.59,21.46867271],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.73,14.41121771],[188.74,5.6164],[188.75,16.66582867],[188.79,231.3148247]]]
["bitfinex","SOLUSD",1735258408757,[[188.6,23.902374],[188.59,21.46867271],[188.58,7.86207863],[188.56,28.1666],[188.52,170.90039185]],[[188.66,7.86207863],[188.73,14.41121771],[188.74,22.28222867],[188.79,231.3148247],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735258409467,[[188.56,1.6508],[188.54,6.0618],[188.52,33.40039185],[188.49,144.30257231],[188.47,46.47216121]],[[188.63,7.86207863],[188.7,31.44831452],[188.73,97.01121771],[188.74,18.30842867],[188.76,49.28165735]]]
["bitfinex","SOLUSD",1735258409640,[[188.56,14.909],[188.55,7.86207863],[188.54,6.0618],[188.52,33.40039185],[188.5,0.79533422]],[[188.63,7.86207863],[188.7,31.44831452],[188.72,3.9743],[188.73,97.01121771],[188.74,18.30842867]]]
["bitfinex","SOLUSD",1735258409840,[[188.56,1.6508],[188.54,6.0618],[188.53,13.2603],[188.52,7.86207863],[188.5,0.79533422]],[[188.6,7.86207863],[188.67,1.6137],[188.7,35.42291452],[188.73,112.96121771],[188.74,16.66582867]]]
["bitfinex","SOLUSD",1735258410040,[[188.54,6.0618],[188.53,13.2603],[188.52,9.47227863],[188.36,108.23734439],[167.5,0.06]],[[188.59,7.86207863],[188.67,1.6137],[188.7,35.42291452],[188.73,112.96121771],[188.74,16.66582867]]]
["bitfinex","SOLUSD",1735258410244,[[188.54,6.0618],[188.53,13.2603],[188.52,9.47227863],[188.48,37.86520119],[188.47,6.49653907]],[[188.59,7.86207863],[188.67,1.6137],[188.69,8.29891771],[188.7,52.08874319],[188.73,104.6623]]]
["bitfinex","SOLUSD",1735258410564,[[188.55,23.902374],[188.54,6.0618],[188.53,13.2603],[188.52,9.47227863],[188.49,6.80257231]],[[188.59,7.86207863],[188.67,1.6137],[188.69,8.29891771],[188.7,52.08874319],[188.73,104.6623]]]
["bitfinex","SOLUSD",1735258411165,[[188.55,23.902374],[188.54,6.0618],[188.53,13.2603],[188.52,9.47227863],[188.49,6.80257231]],[[188.59,7.86207863],[188.67,9.91261771],[188.68,16.66582867],[188.7,35.42291452],[188.72,7.24729021]]]
["bitfinex","SOLUSD",1735258411534,[[188.55,23.902374],[188.54,6.0618],[188.53,21.12237863],[188.52,1.6102],[188.5,0.79542562]],[[188.67,9.91261771],[188.68,16.66582867],[188.7,35.42291452],[188.72,7.24729021]]]
["bitfinex","SOLUSD",1735258411535,[[188.55,23.902374],[188.54,6.0618],[188.53,21.12237863],[188.52,1.6102],[188.5,0.79542562]],[[188.6,7.86207863],[188.64,20.0],[188.67,9.91261771],[188.68,16.66582867],[188.7,35.42291452]]]
["bitfinex","SOLUSD",1735258411832,[[188.55,23.902374],[188.54,6.0618],[188.53,21.12237863],[188.52,1.6102],[188.5,0.79542562]],[[188.6,7.86207863],[188.66,8.29891771],[188.67,1.6137],[188.68,16.66582867],[188.7,35.42291452]]]
["bitfinex","SOLUSD",1735258412032,[[188.55,23.902374],[188.54,6.0618],[188.53,21.12237863],[188.52,1.6102],[188.5,0.79542562]],[[188.61,7.86207863],[188.66,8.29891771],[188.67,1.6137],[188.68,16.66582867],[188.7,35.42291452]]]
["bitfinex","SOLUSD",1735258412267,[[188.55,23.902374],[188.54,6.0618],[188.53,23.24724007],[188.52,1.6102],[188.5,0.79542562]],[[188.61,7.86207863],[188.67,9.91261771],[188.68,16.66582867],[188.7,35.42291452],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735258412434,[[188.55,31.76445263],[188.54,6.0618],[188.53,2.12486144],[188.52,1.6102],[188.5,32.24374014]],[[188.62,7.86207863],[188.67,9.91261771],[188.68,16.66582867],[188.7,35.42291452],[188.73,88.7123]]]
["bitfinex","SOLUSD",1735258412633,[[188.55,45.02305263],[188.54,6.0618],[188.53,2.12486144],[188.52,1.6102],[188.5,32.24374014]],[[188.62,7.86207863],[188.67,9.91261771],[188.68,16.66582867],[188.7,35.42291452],[188.73,88.7123]]]
["bitfinex","SOLUSD",1735258412968,[[188.59,23.902374],[188.58,7.86207863],[188.56,0.79532303],[188.55,13.2586],[188.54,6.0618]],[[188.65,7.86207863],[188.67,8.29891771],[188.68,16.66582867],[188.7,64.77997187],[188.71,1.6137]]]
["bitfinex","SOLUSD",1735258413260,[[188.59,25.512574],[188.58,7.86207863],[188.56,0.79532303],[188.55,13.2586],[188.54,6.0618]],[[188.66,7.86207863],[188.67,8.29891771],[188.68,16.66582867],[188.7,33.33165735],[188.71,1.6137]]]
["bitfinex","SOLUSD",1735258413467,[[188.59,25.512574],[188.58,7.86207863],[188.56,0.79532303],[188.55,13.2586],[188.54,6.0618]],[[188.65,7.86207863],[188.67,8.29891771],[188.68,16.66582867],[188.7,64.77997187],[188.71,1.6137]]]
["bitfinex","SOLUSD",1735258413643,[[188.59,25.512574],[188.58,7.86207863],[188.56,0.79532303],[188.55,13.2586],[188.54,6.0618]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.73,109.35212867],[188.74,33.33165735]]]
["bitfinex","SOLUSD",1735258414465,[[188.59,25.512574],[188.58,7.86207863],[188.56,0.79532303],[188.55,26.5181],[188.54,6.0618]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.73,109.35212867],[188.74,33.33165735]]]
["bitfinex","SOLUSD",1735258414764,[[188.59,25.512574],[188.58,21.11847863],[188.56,0.79532303],[188.55,26.5181],[188.54,6.0618]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,1.6137],[188.72,8.29891771],[188.73,109.35212867]]]
["bitfinex","SOLUSD",1735258415071,[[188.59,1.73569],[188.58,21.11847863],[188.56,0.79532303],[188.55,26.5181],[188.54,6.0618]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,1.6137],[188.72,8.29891771],[188.73,109.35212867]]]
["bitfinex","SOLUSD",1735258415271,[[188.59,1.73569],[188.58,13.2564],[188.57,7.86207863],[188.55,26.5181],[188.54,6.0618]],[[188.64,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.73,109.35212867],[188.77,49.99748603]]]
["bitfinex","SOLUSD",1735258415966,[[188.59,1.73569],[188.58,13.2564],[188.57,7.86207863],[188.55,26.5181],[188.54,6.0618]],[[188.64,7.86207863],[188.7,39.74723223],[188.71,1.6137],[188.72,16.66582867],[188.73,92.6863]]]
["bitfinex","SOLUSD",1735258417352,[[188.59,1.73569],[188.58,13.2564],[188.57,7.86207863],[188.55,26.5181],[188.54,6.0618]],[[188.65,7.86207863],[188.7,39.74723223],[188.71,1.6137],[188.72,16.66582867],[188.73,92.6863]]]
["bitfinex","SOLUSD",1735258417554,[[188.59,1.73569],[188.58,13.2564],[188.57,7.86207863],[188.55,26.5181],[188.54,6.0618]],[[188.65,7.86207863],[188.7,39.74723223],[188.71,1.6137],[188.72,16.66582867],[188.73,126.01795735]]]
["bitfinex","SOLUSD",1735258418968,[[188.61,0.12549],[188.6,23.776884],[188.59,25.512574],[188.58,21.11847863],[188.55,27.31333403]],[[188.65,7.86207863],[188.7,39.74723223],[188.71,1.6137],[188.72,16.66582867],[188.73,126.01795735]]]
["bitfinex","SOLUSD",1735258419273,[[188.61,0.12549],[188.6,23.776884],[188.59,1.6102],[188.58,21.11847863],[188.55,26.5181]],[[188.65,7.86207863],[188.7,39.74723223],[188.71,18.27952867],[188.73,126.01795735],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735258419767,[[188.6,23.902374],[188.59,25.387084],[188.58,21.11847863],[188.55,26.5181],[188.48,8.2360806]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.72,16.66582867],[188.73,126.01795735]]]
["bitfinex","SOLUSD",1735258419970,[[188.6,23.902374],[188.59,1.6102],[188.58,21.11847863],[188.55,26.5181],[188.54,6.0618]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.72,16.66582867],[188.73,126.01795735]]]
["bitfinex","SOLUSD",1735258420146,[[188.6,23.902374],[188.59,1.6102],[188.58,21.11847863],[188.55,27.3132763],[188.54,6.0618]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.72,16.66582867],[188.73,126.01795735]]]
["bitfinex","SOLUSD",1735258420748,[[188.6,23.902374],[188.59,27.53348066],[188.58,21.11847863],[188.55,27.3132763],[188.54,6.0618]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.72,16.66582867],[188.73,126.01795735]]]
["bitfinex","SOLUSD",1735258420942,[[188.6,23.902374],[188.59,3.75659666],[188.58,21.11847863],[188.55,26.5181],[188.54,6.0618]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.72,16.66582867],[188.73,126.01795735]]]
["bitfinex","SOLUSD",1735258421142,[[188.6,23.902374],[188.59,27.53348066],[188.58,21.11847863],[188.55,26.5181],[188.54,6.0618]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.72,16.66582867],[188.73,92.6863]]]
["bitfinex","SOLUSD",1735258421456,[[188.6,23.902374],[188.59,3.75659666],[188.58,13.2564],[188.57,7.86207863],[188.55,26.5181]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.72,16.66582867],[188.73,92.6863]]]
["bitfinex","SOLUSD",1735258422387,[[188.6,23.902374],[188.59,3.75659666],[188.58,21.11847863],[188.55,26.5181],[188.44,83.1]],[[188.65,7.86207863],[188.7,31.44831452],[188.71,9.91261771],[188.72,16.66582867],[188.73,92.6863]]]
["bitfinex","SOLUSD",1735258423671,[[188.6,23.902374],[188.59,27.53348066],[188.58,21.11847863],[188.55,26.5181],[188.49,6.80257231]],[[188.65,7.86207863],[188.7,39.74723223],[188.71,1.6137],[188.72,16.66582867],[188.73,92.6863]]]
["bitfinex","SOLUSD",1735258423968,[[188.6,23.902374],[188.59,3.75659666],[188.58,13.2564],[188.57,7.86207863],[188.55,26.5181]],[[188.65,7.86207863],[188.7,39.74723223],[188.71,1.6137],[188.72,16.66582867],[188.73,92.6863]]]
["bitfinex","SOLUSD",1735258424475,[[188.6,23.902374],[188.59,27.53348066],[188.58,13.2564],[188.57,7.86207863],[188.55,26.5181]],[[188.65,7.86207863],[188.7,39.74723223],[188.71,1.6137],[188.72,16.66582867],[188.73,126.01795735]]]
["bitfinex","SOLUSD",1735258424674,[[188.6,23.902374],[188.59,3.75659666],[188.58,13.2564],[188.57,7.86207863],[188.55,26.5181]],[[188.65,7.86207863],[188.7,39.74723223],[188.71,1.6137],[188.72,16.66582867],[188.73,126.01795735]]]
["bitfinex","SOLUSD",1735258424875,[[188.59,3.75659666],[188.58,13.2564],[188.57,7.86207863],[188.55,26.5181],[167.79,0.03362092]],[[188.65,7.86207863],[188.7,39.74723223],[188.71,1.6137],[188.72,16.66582867],[188.73,126.01795735]]]
["bitfinex","SOLUSD",1735258425177,[[188.54,7.6587],[188.51,0.79529481],[188.48,8.2360806],[188.46,170.44432243],[188.44,113.1]],[[188.6,7.86207863],[188.67,20.0],[188.69,3.9747],[188.7,39.74723223],[188.71,1.6137]]]
["bitfinex","SOLUSD",1735258425476,[[188.52,13.2609],[188.49,7.59800998],[188.48,8.2360806],[188.47,54.96312963],[188.46,32.94432243]],[[188.58,7.86207863],[188.64,1.5775],[188.68,29.916374],[188.69,3.9747],[188.7,39.74723223]]]
["bitfinex","SOLUSD",1735258425648,[[188.52,13.2609],[188.5,9.45897863],[188.49,13.97700998],[188.48,8.2360806],[188.47,54.96312963]],[[188.57,7.86207863],[188.64,1.5775],[188.68,29.916374],[188.69,3.9747],[188.7,39.74723223]]]
["bitfinex","SOLUSD",1735258425968,[[188.5,1.5969],[188.49,27.50417863],[188.48,8.2360806],[188.47,49.49760028],[188.44,6.42582509]],[[188.56,7.86207863],[188.64,1.5775],[188.68,112.516374],[188.69,11.9242],[188.7,55.69723223]]]
["bitfinex","SOLUSD",1735258426168,[[188.5,1.5969],[188.49,27.50417863],[188.48,8.2360806],[188.47,49.49760028],[188.46,0.79556199]],[[188.56,7.86207863],[188.64,1.5775],[188.68,112.516374],[188.69,11.9242],[188.7,55.69723223]]]
["bitfinex","SOLUSD",1735258426572,[[188.5,1.5969],[188.49,27.50417863],[188.47,33.02543907],[188.46,0.79556199],[188.43,137.5]],[[188.56,7.86207863],[188.63,8.29891771],[188.64,18.24332867],[188.67,11.24132525],[188.68,112.516374]]]
["bitfinex","SOLUSD",1735258427269,[[188.51,23.902374],[188.5,1.5969],[188.49,27.50417863],[188.47,33.02543907],[188.46,0.79556199]],[[188.56,7.86207863],[188.63,8.29891771],[188.64,18.24332867],[188.67,11.24132525],[188.68,112.516374]]]
["bitfinex","SOLUSD",1735258427270,[[188.51,23.902374],[188.5,1.5969],[188.49,27.50417863],[188.47,33.02543907],[188.46,0.79556199]],[[188.56,7.86207863],[188.63,8.29891771],[188.64,18.24332867],[188.66,3.9754],[188.67,11.24132525]]]
["bitfinex","SOLUSD",1735258427470,[[188.51,23.902374],[188.5,1.5969],[188.49,27.50417863],[188.47,33.02543907],[188.45,0.79556211]],[[188.56,7.86207863],[188.63,8.29891771],[188.64,18.24332867],[188.66,3.9754],[188.67,11.24132525]]]
["bitfinex","SOLUSD",1735258427659,[[188.51,23.902374],[188.5,1.5969],[188.49,27.50417863],[188.47,33.02543907],[188.45,0.79556211]],[[188.56,7.86207863],[188.63,8.29891771],[188.64,18.24332867],[188.66,3.9754],[188.67,7.25619643]]]
["bitfinex","SOLUSD",1735258427853,[[188.5,1.5969],[188.49,21.80540907],[188.47,33.02543907],[188.45,0.79556211],[188.42,58.53682935]],[[188.56,7.86207863],[188.63,8.29891771],[188.64,18.24332867],[188.66,3.9754],[188.67,7.25619643]]]
["bitfinex","SOLUSD",1735258428065,[[188.49,13.2631],[188.45,0.79556211],[188.43,7.8227],[188.42,58.53682935],[188.4,198.94831452]],[[188.53,7.86207863],[188.6,37.80711452],[188.63,8.29891771],[188.64,5.5534],[188.65,16.66582867]]]
["bitfinex","SOLUSD",1735258428268,[[188.49,13.2631],[188.46,7.86207863],[188.45,0.79556211],[188.43,14.31923907],[188.42,58.53682935]],[[188.53,7.86207863],[188.6,37.80711452],[188.63,8.29891771],[188.64,5.5534],[188.65,16.66582867]]]
["bitfinex","SOLUSD",1735258429376,[[188.5,23.902374],[188.49,13.2631],[188.46,7.86207863],[188.45,0.79556211],[188.43,14.31923907]],[[188.53,7.86207863],[188.6,37.80711452],[188.62,8.29891771],[188.64,22.21922867],[188.65,33.33165735]]]
["bitfinex","SOLUSD",1735258429874,[[188.5,23.902374],[188.49,13.2631],[188.46,7.86207863],[188.45,0.79556211],[188.43,14.31923907]],[[188.53,7.86207863],[188.6,37.80711452],[188.63,8.29891771],[188.64,5.5534],[188.65,49.99748602]]]
["bitfinex","SOLUSD",1735258430447,[[188.5,23.902374],[188.49,13.2631],[188.46,9.92637872],[188.45,0.79556211],[188.43,14.31923907]],[[188.53,7.86207863],[188.6,37.80711452],[188.63,8.29891771],[188.64,5.5534],[188.65,49.99748602]]]
["bitfinex","SOLUSD",1735258431568,[[188.5,23.902374],[188.49,13.2631],[188.46,9.92637872],[188.45,0.79556211],[188.43,14.31923907]],[[188.53,7.86207863],[188.6,37.80711452],[188.64,13.85231771],[188.65,49.99748602],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735258432083,[[188.5,23.902374],[188.49,13.2631],[188.46,9.92637872],[188.45,0.79556211],[188.43,14.31923907]],[[188.53,7.86207863],[188.6,37.80711452],[188.63,8.29891771],[188.64,22.21922867],[188.65,33.33165735]]]
["bitfinex","SOLUSD",1735258432374,[[188.5,23.902374],[188.49,13.2631],[188.48,7.86207863],[188.46,2.06430009],[188.45,0.79556211]],[[188.55,7.86207863],[188.6,37.80711452],[188.63,8.29891771],[188.64,22.21922867],[188.65,33.33165735]]]
["bitfinex","SOLUSD",1735258433055,[[188.5,23.902374],[188.49,13.2631],[188.48,7.86207863],[188.46,2.06430009],[188.45,0.79556211]],[[188.56,7.86207863],[188.6,6.3588],[188.64,13.85231771],[188.65,16.66582867],[188.67,33.33165735]]]
["bitfinex","SOLUSD",1735258434067,[[188.5,23.902374],[188.49,13.2631],[188.48,7.86207863],[188.46,2.06430009],[188.45,0.79556211]],[[188.56,7.86207863],[188.64,20.21111771],[188.66,16.66582867],[188.67,33.33165735],[188.78,26.43302145]]]
["bitfinex","SOLUSD",1735258434279,[[188.5,25.523474],[188.49,21.12517863],[188.46,28.59410009],[188.45,0.79556211],[188.43,12.69813907]],[[188.56,7.86207863],[188.64,16.23521771],[188.66,16.66582867],[188.67,33.33165735],[188.68,110.477474]]]
["bitfinex","SOLUSD",1735258434577,[[188.52,0.12549],[188.51,21.12387863],[188.5,31.725074],[188.47,0.79552199],[188.46,28.59410009]],[[188.58,7.86207863],[188.64,16.23521771],[188.66,16.66582867],[188.67,33.33165735],[188.68,86.5751]]]
["bitfinex","SOLUSD",1735258434783,[[188.52,0.12549],[188.51,21.12387863],[188.5,31.599584],[188.47,0.79552199],[188.46,28.59410009]],[[188.58,7.86207863],[188.64,16.23521771],[188.66,16.66582867],[188.67,33.33165735],[188.68,86.5751]]]
["bitfinex","SOLUSD",1735258434982,[[188.52,0.12549],[188.51,21.12387863],[188.5,31.599584],[188.47,0.79552199],[188.46,28.59410009]],[[188.58,7.86207863],[188.64,7.9363],[188.66,16.66582867],[188.67,8.29891771],[188.68,86.5751]]]
["bitfinex","SOLUSD",1735258435152,[[188.52,0.12549],[188.51,21.12387863],[188.5,31.599584],[188.47,0.79552199],[188.46,28.59410009]],[[188.58,7.86207863],[188.64,7.9363],[188.67,8.29891771],[188.68,103.24092867],[215.0,15.968]]]
["bitfinex","SOLUSD",1735258435676,[[188.54,0.12549],[188.53,23.776884],[188.52,7.98756863],[188.5,31.599584],[188.47,0.79552199]],[[188.64,1.5775],[188.67,8.29891771],[188.68,26.99972867],[188.7,64.77997187],[188.74,149.26331471]]]
["bitfinex","SOLUSD",1735258435862,[[188.56,0.12549],[188.55,13.259],[188.54,7.98756863],[188.52,23.776884],[188.51,0.79547764]],[[188.61,7.86207863],[188.67,8.29891771],[188.68,6.3588],[188.69,18.19852867],[188.7,64.77997187]]]
["bitfinex","SOLUSD",1735258436064,[[188.56,23.902374],[188.55,13.259],[188.54,7.86207863],[188.51,0.79547764],[188.35,26.26222387]],[[188.61,7.86207863],[188.67,8.29891771],[188.68,6.3588],[188.69,18.19852867],[188.7,64.77997187]]]
["bitfinex","SOLUSD",1735258436472,[[188.56,23.902374],[188.55,13.259],[188.54,7.86207863],[188.51,0.79547764],[188.38,8.2360806]],[[188.61,7.86207863],[188.68,6.3588],[188.69,9.83161771],[188.7,48.11414319],[188.72,41.28025735]]]
["bitfinex","SOLUSD",1735258437279,[[188.56,23.902374],[188.55,13.259],[188.53,7.86207863],[188.51,0.79547764],[188.38,8.2360806]],[[188.61,7.86207863],[188.68,6.3588],[188.69,9.83161771],[188.7,48.11414319],[188.72,41.28025735]]]
["bitfinex","SOLUSD",1735258437463,[[188.56,23.902374],[188.55,13.259],[188.53,7.86207863],[188.51,0.79547764],[188.4,39.68439512]],[[188.61,7.86207863],[188.68,6.3588],[188.69,1.5327],[188.7,31.44831452],[188.71,12.27321771]]]
["bitfinex","SOLUSD",1735258439457,[[188.56,23.902374],[188.55,13.259],[188.53,7.86207863],[188.51,0.79547764],[188.46,56.5298]],[[188.61,7.86207863],[188.68,6.3588],[188.69,1.5327],[188.7,31.44831452],[188.71,12.27321771]]]
["bitfinex","SOLUSD",1735258439864,[[188.56,23.902374],[188.55,13.259],[188.53,9.97054567],[188.48,6.19951242],[188.46,26.5298]],[[188.61,7.86207863],[188.68,6.3588],[188.69,1.5327],[188.7,31.44831452],[188.71,12.27321771]]]
["bitfinex","SOLUSD",1735258440071,[[188.52,13.261],[188.51,7.86207863],[188.5,7.8227],[188.48,6.19951242],[188.46,26.5298]],[[188.68,6.3588],[188.69,1.5327],[188.7,31.44831452],[188.71,12.27321771]]]
["bitfinex","SOLUSD",1735258440072,[[188.52,13.261],[188.51,7.86207863],[188.5,7.8227],[188.48,6.19951242],[188.46,26.5298]],[[188.58,7.86207863],[188.68,6.3588],[188.69,1.5327],[188.7,31.44831452],[188.71,24.24891771]]]
["bitfinex","SOLUSD",1735258440583,[[188.53,23.902374],[188.52,37.037884],[188.51,7.86207863],[188.5,7.8227],[188.48,6.19951242]],[[188.59,7.86207863],[188.65,20.0],[188.68,6.3588],[188.69,1.5327],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258440778,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,7.8227],[188.48,6.19951242]],[[188.59,7.86207863],[188.68,6.3588],[188.69,9.83161771],[188.7,48.11414319],[188.71,15.95]]]
["bitfinex","SOLUSD",1735258441158,[[188.53,23.902374],[188.52,13.261],[188.51,23.776884],[188.5,7.8227],[188.48,6.19951242]],[[188.58,7.86207863],[188.68,6.3588],[188.69,9.83161771],[188.7,48.11414319],[188.71,15.95]]]
["bitfinex","SOLUSD",1735258441358,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,7.8227],[188.48,6.19951242]],[[188.58,7.86207863],[188.68,6.3588],[188.69,9.83161771],[188.7,48.11414319],[188.71,15.95]]]
["bitfinex","SOLUSD",1735258441679,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,7.8227],[188.48,6.19951242]],[[188.58,7.86207863],[188.67,3.9751],[188.68,14.65771771],[188.69,1.5327],[188.7,48.11414319]]]
["bitfinex","SOLUSD",1735258441881,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,7.8227],[188.48,6.19951242]],[[188.59,7.86207863],[188.65,20.0],[188.67,3.9751],[188.68,14.65771771],[188.69,1.5327]]]
["bitfinex","SOLUSD",1735258442274,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,7.8227],[188.48,6.19951242]],[[188.59,7.86207863],[188.67,12.27401771],[188.68,6.3588],[188.69,18.19852867],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258443690,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,7.8227],[188.48,6.19951242]],[[188.59,7.86207863],[188.67,3.9751],[188.68,14.65771771],[188.69,18.19852867],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258443894,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,9.90867133],[188.48,6.19951242]],[[188.59,7.86207863],[188.67,3.9751],[188.68,14.65771771],[188.69,18.19852867],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258445195,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,9.90867133],[188.48,6.19951242]],[[188.59,7.86207863],[188.67,3.9751],[188.68,14.65771771],[188.69,1.5327],[188.7,48.11414319]]]
["bitfinex","SOLUSD",1735258445784,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,9.90867133],[188.48,6.19951242]],[[188.59,7.86207863],[188.67,3.9751],[188.68,14.65771771],[188.69,18.19852867],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258447590,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,9.90867133],[188.48,6.19951242]],[[188.59,7.86207863],[188.67,3.9751],[188.68,97.25771771],[188.69,18.19852867],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258448381,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,9.90867133],[188.48,6.19951242]],[[188.59,7.86207863],[188.67,12.27401771],[188.68,88.9588],[188.69,18.19852867],[188.7,31.44831452]]]
["bitfinex","SOLUSD",1735258448588,[[188.53,23.902374],[188.52,13.261],[188.51,7.86207863],[188.5,9.90867133],[188.48,6.19951242]],[[188.59,7.86207863],[188.67,12.27401771],[188.68,88.9588],[188.69,18.19852867],[188.7,64.77997187]]]
["bitfinex","SOLUSD",1735258449087,[[188.5,9.90867133],[188.48,6.19951242]],[[188.59,7.86207863],[188.67,12.27401771],[188.68,88.9588],[188.69,18.19852867],[188.7,64.77997187]]]
["bitfinex","SOLUSD",1735258449088,[[188.5,7.8227],[188.49,13.263],[188.48,13.26621411],[188.45,0.79552434],[188.44,6.42582509]],[[188.55,7.86207863],[188.6,31.44831452],[188.62,1.5583],[188.66,23.902374],[188.67,12.27401771]]]
["bitfinex","SOLUSD",1735258449264,[[188.5,7.8227],[188.49,13.263],[188.48,7.86207863],[188.45,0.79552434],[188.44,11.82996057]],[[188.55,7.86207863],[188.6,31.44831452],[188.62,1.5583],[188.66,23.902374],[188.67,12.27401771]]]
["bitfinex","SOLUSD",1735258449768,[[188.5,1.6211],[188.49,13.263],[188.47,7.86207863],[188.46,6.0082],[188.45,0.79552434]],[[188.55,7.86207863],[188.6,31.44831452],[188.62,1.5583],[188.66,23.902374],[188.67,12.27401771]]]
["bitfinex","SOLUSD",1735258449974,[[188.46,13.87027863],[188.45,15.57342434],[188.4,168.94831452],[188.36,109.644],[188.34,50.80943105]],[[188.54,7.86207863],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583],[188.65,8.29891771]]]
["bitfinex","SOLUSD",1735258450190,[[188.47,23.902374],[188.46,15.94165535],[188.45,15.57342434],[188.4,168.94831452],[188.36,109.644]],[[188.54,7.86207863],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583],[188.65,8.29891771]]]
["bitfinex","SOLUSD",1735258450695,[[188.47,23.902374],[188.46,15.94165535],[188.45,15.57342434],[188.4,168.94831452],[188.36,109.644]],[[188.54,7.86207863],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583],[188.64,8.29891771]]]
["bitfinex","SOLUSD",1735258451491,[[188.47,23.902374],[188.46,15.94165535],[188.45,15.57342434],[188.4,168.94831452],[188.36,109.644]],[[188.54,7.86207863],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583],[188.63,3.9761]]]
["bitfinex","SOLUSD",1735258451885,[[188.47,23.902374],[188.46,15.94165535],[188.45,15.57342434],[188.4,168.94831452],[188.36,109.644]],[[188.53,7.86207863],[188.57,20.0],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583]]]
["bitfinex","SOLUSD",1735258452270,[[188.47,23.902374],[188.46,15.94165535],[188.45,15.57342434],[188.4,168.94831452],[188.36,109.644]],[[188.53,7.86207863],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583],[188.67,41.28195735]]]
["bitfinex","SOLUSD",1735258452490,[[188.47,23.902374],[188.46,8.07957672],[188.45,23.43550297],[188.4,168.94831452],[188.36,109.644]],[[188.52,7.86207863],[188.57,20.0],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583]]]
["bitfinex","SOLUSD",1735258452667,[[188.47,23.902374],[188.46,8.07957672],[188.45,23.43550297],[188.4,168.94831452],[188.36,109.644]],[[188.52,7.86207863],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583],[190.52,148.6117]]]
["bitfinex","SOLUSD",1735258453395,[[188.47,23.902374],[188.46,8.07957672],[188.45,23.43550297],[188.4,168.94831452],[188.36,109.644]],[[188.52,7.86207863],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583],[188.76,26.82522671]]]
["bitfinex","SOLUSD",1735258455691,[[188.47,23.902374],[188.46,6.0082],[188.45,15.57342434],[188.39,167.5],[188.36,109.644]],[[188.52,7.86207863],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583],[188.67,57.23195735]]]
["bitfinex","SOLUSD",1735258455865,[[188.47,23.902374],[188.46,6.0082],[188.45,15.57342434],[188.44,13.26621411],[188.4,6.42582509]],[[188.51,7.86207863],[188.6,31.44831452],[188.61,6.3962],[188.62,1.5583],[188.67,57.23195735]]]
["bitfinex","SOLUSD",1735258456067,[[188.47,23.902374],[188.46,6.0082],[188.45,15.57342434],[188.44,7.86207863],[188.4,6.42582509]],[[188.51,7.86207863],[188.6,31.44831452],[188.61,10.3727],[188.62,1.5583],[188.66,40.56820267]]]
["bitfinex","SOLUSD",1735258456363,[[188.47,23.902374],[188.46,6.0082],[188.45,15.57342434],[188.44,7.86207863],[188.4,11.82996057]],[[188.51,7.86207863],[188.6,31.44831452],[188.61,10.3727],[188.62,1.5583],[188.66,40.56820267]]]
["bitfinex","SOLUSD",1735258456867,[[188.47,23.902374],[188.46,6.0082],[188.45,15.57342434],[188.44,7.86207863],[188.4,11.82996057]],[[188.51,7.86207863],[188.6,31.44831452],[188.61,10.3727],[188.62,1.5583],[188.63,8.29891771]]]
["bitfinex","SOLUSD",1735258457178,[[188.47,23.902374],[188.46,6.0082],[188.45,23.43550297],[188.4,43.27827509],[167.18,0.8555507]],[[188.51,7.86207863],[188.6,31.44831452],[188.61,10.3727],[188.62,1.5583],[188.63,8.29891771]]]
["bitfinex","SOLUSD",1735258457494,[[188.47,23.902374],[188.46,6.0082],[188.45,23.43550297],[188.4,43.27827509],[167.18,0.8555507]],[[188.52,7.86207863],[188.57,20.0],[188.6,31.44831452],[188.61,10.3727],[188.62,1.5583]]]
["bitfinex","SOLUSD",1735258457694,[[188.47,0.12549],[188.46,6.0082],[188.45,14.7779],[188.41,0.79570146],[188.4,11.82996057]],[[188.51,7.86207863],[188.6,31.44831452],[188.61,6.3962],[188.62,84.1583],[188.64,16.66582867]]]
["bitfinex","SOLUSD",1735258457994,[[188.45,1.5123],[188.42,21.13007863],[188.41,6.90720146],[188.4,11.82996057],[188.36,247.144]],[[188.49,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,6.3962]]]
["bitfinex","SOLUSD",1735258458379,[[188.46,0.12549],[188.45,1.5123],[188.42,21.13007863],[188.41,6.90720146],[188.4,11.82996057]],[[188.49,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,6.3962]]]
["bitfinex","SOLUSD",1735258458693,[[188.46,0.12549],[188.45,1.5123],[188.42,21.13007863],[188.41,6.90720146],[188.4,5.40413548]],[[188.49,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,6.3962]]]
["bitfinex","SOLUSD",1735258458870,[[188.46,0.12549],[188.45,1.5123],[188.42,21.13007863],[188.41,6.90720146],[188.4,5.40413548]],[[188.49,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,14.69511771]]]
["bitfinex","SOLUSD",1735258459377,[[188.46,0.12549],[188.45,1.5123],[188.42,23.21776532],[188.41,6.90720146],[188.4,5.40413548]],[[188.49,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,14.69511771]]]
["bitfinex","SOLUSD",1735258459607,[[188.42,13.268],[188.41,14.76928009],[188.4,5.40413548],[188.36,26.544],[188.34,167.5]],[[188.48,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,14.69511771]]]
["bitfinex","SOLUSD",1735258459893,[[188.43,23.902374],[188.42,13.268],[188.41,6.90720146],[188.4,9.40437863],[188.36,26.544]],[[188.48,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,14.69511771]]]
["bitfinex","SOLUSD",1735258460084,[[188.43,23.902374],[188.42,13.268],[188.41,6.90720146],[188.4,9.40437863],[188.36,31.94813548]],[[188.48,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,14.69511771]]]
["bitfinex","SOLUSD",1735258460284,[[188.43,23.902374],[188.42,13.268],[188.41,6.1115],[188.4,9.40437863],[188.37,0.795892]],[[188.48,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,14.69511771]]]
["bitfinex","SOLUSD",1735258460486,[[188.43,23.902374],[188.42,13.268],[188.41,13.97357863],[188.4,1.5423],[188.37,0.795892]],[[188.48,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,14.69511771]]]
["bitfinex","SOLUSD",1735258462671,[[188.43,23.902374],[188.42,13.268],[188.41,13.97357863],[188.4,1.5423],[188.37,0.795892]],[[188.49,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,14.69511771]]]
["bitfinex","SOLUSD",1735258462996,[[188.43,23.902374],[188.42,21.13007863],[188.41,8.27124266],[188.4,1.5423],[188.37,0.795892]],[[188.49,7.86207863],[188.56,1.5752],[188.59,3.9768],[188.6,31.44831452],[188.61,6.3962]]]
["bitfinex","SOLUSD",1735258463697,[[188.43,23.902374],[188.42,13.268],[188.41,8.27124266],[188.4,1.5423],[188.37,0.795892]],[[188.56,1.5752],[188.6,31.44831452],[188.61,14.69511771],[188.62,82.6],[188.72,101.46898609]]]
["bitfinex","SOLUSD",1735258463881,[[188.39,13.2701],[188.37,0.795892],[188.36,6.94643548],[188.35,6.1115],[188.32,26.5492]],[[188.56,1.5752],[188.6,31.44831452],[188.61,14.69511771],[188.72,101.46898609]]]
["bitfinex","SOLUSD",1735258463882,[[188.39,13.2701],[188.37,0.795892],[188.36,6.94643548],[188.35,6.1115],[188.32,26.5492]],[[188.47,20.0],[188.5,31.44831452],[188.55,10.2872],[188.56,84.1752],[188.57,20.0]]]
["bitfinex","SOLUSD",1735258464197,[[188.39,13.2701],[188.37,7.86207863],[188.36,3.64914928],[188.35,6.1115],[188.33,0.79605216]],[[188.47,20.0],[188.55,10.2872],[188.56,84.1752],[188.63,29.33273731],[188.69,26.99908827]]]
["bitfinex","SOLUSD",1735258464389,[[188.4,23.902374],[188.39,13.2701],[188.38,7.86207863],[188.36,4.44520144],[188.35,6.1115]],[[188.45,7.86207863],[188.5,31.44831452],[188.55,10.2872],[188.56,84.1752],[188.63,29.33273731]]]
["bitfinex","SOLUSD",1735258464712,[[188.4,23.902374],[188.39,13.2701],[188.36,4.44520144],[188.35,6.1115]],[[188.55,10.2872],[188.56,84.1752],[188.63,29.33273731]]]
["bitfinex","SOLUSD",1735258464713,[[188.4,23.902374],[188.39,21.13217863],[188.36,4.44520144],[188.35,6.1115],[188.28,26.5553]],[[188.55,10.2872],[188.56,1.5752],[188.58,8.29891771],[188.59,82.6],[188.63,45.28273731]]]
["bitfinex","SOLUSD",1735258464996,[[188.39,21.13217863],[188.36,4.44520144],[188.35,6.1115],[188.28,26.5553]],[[188.55,10.2872],[188.56,1.5752],[188.58,8.29891771],[188.59,82.6],[188.63,45.28273731]]]
["bitfinex","SOLUSD",1735258464997,[[188.44,0.12549],[188.43,23.776884],[188.42,15.51587863],[188.41,0.79588824],[188.39,13.2701]],[[188.49,7.86207863],[188.52,20.0],[188.55,6.3095],[188.56,1.5752],[188.58,12.27601771]]]
["bitfinex","SOLUSD",1735258465503,[[188.43,23.902374],[188.42,7.6538],[188.41,8.65796687],[188.39,13.2701],[168.0,3.73]],[[188.48,7.86207863],[188.52,20.0],[188.55,6.3095],[188.56,1.5752],[188.58,12.27601771]]]
["bitfinex","SOLUSD",1735258465807,[[188.43,37.169874],[188.42,15.51587863],[188.41,0.79588824],[188.38,26.542],[188.37,6.42582509]],[[188.5,7.86207863],[188.52,20.0],[188.55,6.3095],[188.56,1.5752],[188.58,3.9771]]]
["bitfinex","SOLUSD",1735258466098,[[188.43,37.169874],[188.42,16.31167295],[188.38,26.542],[188.37,6.42582509],[168.02,1.83071881]],[[188.49,7.86207863],[188.52,20.0],[188.55,6.3095],[188.56,1.5752],[188.58,3.9771]]]
["bitfinex","SOLUSD",1735258466400,[[188.45,23.902374],[188.44,0.79578833],[188.43,45.03195263],[188.42,7.6538],[188.38,164.042]],[[188.51,7.86207863],[188.55,6.3095],[188.56,1.5752],[188.61,3.9765],[188.62,8.29891771]]]
["bitfinex","SOLUSD",1735258466577,[[188.45,23.902374],[188.44,0.79578833],[188.43,21.12957863],[188.42,7.6538],[188.38,26.542]],[[188.51,7.86207863],[188.56,1.5752],[188.61,3.9765],[188.62,8.29891771],[188.74,46.61655387]]]
["bitfinex","SOLUSD",1735258466782,[[188.45,23.902374],[188.44,8.65786696],[188.43,13.2675],[188.42,7.6538],[188.38,26.542]],[[188.51,7.86207863],[188.56,1.5752],[188.6,37.75781452],[188.61,3.9765],[188.62,8.29891771]]]
["bitfinex","SOLUSD",1735258467413,[[188.45,37.168074],[188.44,0.79578833],[188.43,7.86207863],[188.42,7.6538],[188.38,26.542]],[[188.51,7.86207863],[188.56,1.5752],[188.6,37.75781452],[188.61,3.9765],[188.64,8.29891771]]]
["bitfinex","SOLUSD",1735258467695,[[188.45,37.168074],[188.43,7.86207863],[188.42,7.6538],[188.39,0.79573127],[188.38,26.542]],[[188.51,7.86207863],[188.56,1.5752],[188.6,37.75781452],[188.61,3.9765],[188.64,8.29891771]]]
["bitfinex","SOLUSD",1735258468196,[[188.45,37.168074],[188.43,8.65781788],[188.42,7.6538],[188.38,56.542],[168.12,0.05902134]],[[188.51,7.86207863],[188.56,1.5752],[188.6,37.75781452],[188.61,3.9765],[188.64,8.29891771]]]
["bitfinex","SOLUSD",1735258468409,[[188.45,37.168074],[188.43,8.65781788],[188.42,7.6538],[188.38,26.542],[188.35,30.0]],[[188.51,7.86207863],[188.56,1.5752],[188.6,37.75781452],[188.61,3.9765],[188.64,8.29891771]]]
["bitfinex","SOLUSD",1735258469271,[[188.45,37.168074],[188.43,8.65781788],[188.42,7.6538],[188.38,26.542]],[[188.56,1.5752],[188.6,37.75781452],[188.61,3.9765],[188.64,8.29891771]]]
["bitfinex","SOLUSD",1735258469272,[[188.45,37.168074],[188.44,7.86207863],[188.43,0.79573925],[188.42,7.6538],[188.38,194.042]],[[188.52,7.86207863],[188.56,1.5752],[188.6,37.75781452],[188.61,3.9765],[188.64,8.29891771]]]
["bitfinex","SOLUSD",1735258469472,[[188.45,37.168074],[188.44,8.65775728],[188.42,7.6538],[188.38,194.042],[188.3,36.76131452]],[[188.52,7.86207863],[188.6,37.75781452],[188.61,5.5517],[188.64,8.29891771],[188.77,90.71363867]]]
["bitfinex","SOLUSD",1735258470121,[[188.45,37.168074],[188.44,8.65775728],[188.42,7.6538],[188.38,194.042],[188.3,31.44831452]],[[188.52,7.86207863],[188.6,37.75781452],[188.61,5.5517],[188.64,8.29891771],[188.77,90.71363867]]]
["bitfinex","SOLUSD",1735258470396,[[188.45,37.168074],[188.44,8.65775728],[188.42,7.6538],[188.38,194.042],[188.3,39.68439512]],[[188.52,7.86207863],[188.6,37.75781452],[188.61,5.5517],[188.65,8.29891771],[188.66,32.61582867]]]
["bitfinex","SOLUSD",1735258470595,[[188.45,37.168074],[188.44,10.72122096],[188.42,7.6538],[188.38,194.042],[188.32,47.8122]],[[188.52,7.86207863],[188.6,37.75781452],[188.61,5.5517],[188.65,8.29891771],[188.66,32.61582867]]]
["bitfinex","SOLUSD",1735258516719,[[188.38,13.2705],[188.37,1.5848],[188.36,6.2747],[188.35,7.86207863],[167.46,118.0]],[[188.42,7.86207863],[188.5,31.44831452],[188.53,18.30441771],[188.55,18.23522867]]]
["bitfinex","SOLUSD",1735258574127,[[188.32,23.902374],[188.31,7.86207863],[188.3,0.79638161],[188.29,1.5516],[188.12,26.06351149]],[[188.38,7.86207863],[188.45,8.29891771],[188.46,18.23322867],[188.47,6.5598],[188.48,37.31085735]]]
["bitfinex","SOLUSD",1735258617557,[[188.18,0.12549],[188.17,13.2858],[188.16,7.86207863],[188.14,23.776884],[188.13,1.6137]],[[188.24,7.86207863],[188.27,20.0],[188.29,1.6628],[188.3,31.44831452],[188.31,6.0403]]]
["bitfinex","SOLUSD",1735258658904,[[188.1,23.902374],[188.09,16.61385947],[188.06,2.14480069],[188.05,26.5876],[187.97,26.5989]],[[188.22,1.6209],[188.23,8.29891771],[188.24,49.99748602],[188.27,49.99748603],[188.32,112.99072421]]]
["bitfinex","SOLUSD",1735258691837,[[188.05,1.5141],[188.04,19.4814],[188.03,7.90580279],[188.02,0.79747428],[188.01,2.07730348]],[[188.1,7.90580279],[188.16,8.35102282],[188.17,1.5279],[188.18,23.02914564],[188.19,37.38949129]]]
["bitfinex","SOLUSD",1735258730267,[[187.92,23.902374],[187.91,16.61507881],[187.9,13.3046],[187.88,2.1096996],[187.84,164.1174]],[[187.99,7.90580279],[188.05,1.6664],[188.06,23.776884],[188.07,23.9879],[188.14,49.38409129]]]
["bitfinex","SOLUSD",1735258773069,[[187.98,15.60840279],[187.96,13.3],[187.95,0.79754159],[187.94,26.6042],[187.87,194.1127]],[[188.05,7.90580279],[188.1,31.62321116],[188.14,23.776884],[188.15,1.5335],[188.16,3.9859]]]
["bitfinex","SOLUSD",1735258825426,[[187.86,8.05336091],[187.85,14.10666188],[187.84,6.4053],[187.81,26.74809],[187.8,169.21148364]],[[187.93,7.92787091],[187.97,1.5984],[188.0,31.71148364],[188.03,8.35102282],[188.05,16.70204564]]]
["bitfinex","SOLUSD",1735258863047,[[187.77,12.38397338],[187.75,6.0234],[187.74,24.70111672],[187.72,14.9418],[187.7,149.88397338]],[[187.84,12.38397338],[187.88,8.30951581],[187.89,18.17883162],[187.9,45.62203662],[187.93,10.4994]]]
["bitfinex","SOLUSD",1735258907028,[[187.47,16.52127776],[187.46,15.41184639],[187.44,26.6748],[187.41,164.1781],[187.32,5.337]],[[187.54,7.9480771],[187.6,31.7923084],[187.61,1.555],[187.62,10.3607],[187.74,7.99]]]
["bitfinex","SOLUSD",1735258942688,[[187.51,7.03459827],[187.5,13.9883552],[187.49,13.334],[187.4,42.4240552],[187.33,53.59707036]],[[187.57,12.4240552],[187.66,3.9965],[187.67,23.776884],[187.69,1.6458],[187.7,12.4240552]]]
["bitfinex","SOLUSD",1735258984132,[[187.51,14.1322881],[187.49,1.6175],[187.46,26.6721],[187.45,6.3317]],[[187.65,20.40593403],[187.66,1.576],[187.67,3.9964],[187.7,12.44103634]]]
["bitfinex","SOLUSD",1735259016759,[[187.49,20.8889],[187.47,12.43180725],[187.44,0.79969692],[187.43,26.6766],[187.4,176.61140725]],[[187.55,12.43180725],[187.6,12.43180725],[187.61,20.0],[187.64,12.218],[187.65,14.14743403]]]
["bitfinex","SOLUSD",1735259085824,[[188.24,7.5818],[188.2,19.77135884],[188.17,14.0822907],[188.11,56.5788],[188.08,19.771359]],[[188.28,19.77135884],[188.34,3.9823],[188.37,8.1719],[188.47,7.9592],[188.48,26.51416493]]]
["bitfinex","SOLUSD",1735259122267,[[188.29,0.12549],[188.27,14.78981608],[188.26,20.0],[188.23,156.8117],[188.2,42.33947594]],[[188.34,12.33947594],[188.4,18.47348744],[188.41,8.05380992],[188.42,17.74081985],[188.43,38.6840397]]]
["bitfinex","SOLUSD",1735259162259,[[188.34,0.12549],[188.33,12.32743026],[188.32,7.52436919],[188.31,14.8769],[188.29,23.776884]],[[188.4,12.32743026],[188.44,1.5938],[188.45,6.4688],[188.46,12.29071119],[188.63,14.15126798]]]
["bitfinex","SOLUSD",1735259217394,[[188.38,1.5916],[188.37,6.6407],[188.36,7.88607395],[188.35,0.79608664],[188.34,13.2738]],[[188.45,7.88607395],[188.49,6.09614452],[188.5,31.5442958],[188.54,1.5988],[188.55,14.0772]]]
["bitfinex","SOLUSD",1735259265460,[[188.44,1.5687],[188.41,14.35267395],[188.4,13.2695],[188.39,0.79584461],[188.35,164.0454]],[[188.48,7.88607395],[188.56,25.309184],[188.57,6.2994],[188.59,8.43081781],[188.6,47.46174927]]]
["bitfinex","SOLUSD",1735259304911,[[188.46,0.12549],[188.45,1.6612],[188.44,8.68186986],[188.41,37.045284],[188.4,175.6273958]],[[188.53,7.88607395],[188.55,20.0],[188.56,3.9775],[188.58,9.96152781],[188.6,54.75425142]]]
["bitfinex","SOLUSD",1735259367486,[[188.59,0.12549],[188.58,7.88607395],[188.56,13.2579],[188.55,0.79526085],[188.54,7.8359]],[[188.66,7.88607395],[188.72,3.9742],[188.74,19.55170944],[188.75,7.9472],[188.76,16.61065562]]]
["bitfinex","SOLUSD",1735259410836,[[188.53,6.0183],[188.52,7.88607395],[188.5,13.2625],[188.46,0.79545018],[188.22,18.80354526]],[[188.59,7.88607395],[188.65,3.9757],[188.67,10.45335128],[188.68,18.22735562],[188.69,33.22131124]]]
["bitfinex","SOLUSD",1735259451813,[[188.51,0.12549],[188.5,7.88607395],[188.49,37.040184],[188.48,6.3808],[188.47,1.5879]],[[188.57,7.88607395],[188.63,25.348884],[188.64,12.46246306],[188.65,8.30532781],[188.66,16.61065562]]]
["bitfinex","SOLUSD",1735259487438,[[188.71,0.12549],[188.7,1.5926],[188.69,31.66295795],[188.67,14.04489719],[188.66,6.6616]],[[188.76,7.88607395],[188.84,7.9464],[188.85,6.07237674],[188.88,7.9419],[188.89,8.30532781]]]
["bitfinex","SOLUSD",1735259526911,[[188.68,0.12549],[188.66,36.0664923],[188.65,7.06244943],[188.64,1.516],[188.62,13.254]],[[188.73,12.2896083],[188.79,3.9726],[188.81,1.5714],[188.83,6.5345],[188.89,31.91593632]]]
["bitfinex","SOLUSD",1735259582303,[[188.62,1.5386],[188.61,0.79477167],[188.56,144.16630356],[188.54,46.59672493]],[[188.77,6.5291],[188.79,23.776884],[188.8,36.9975944],[188.83,24.23532781]]]
["bitfinex","SOLUSD",1735259622429,[[188.39,0.12549],[188.37,13.10366689],[188.36,1.5323],[188.35,13.2726],[188.34,6.4589]],[[188.44,12.30758587],[188.49,3.9789],[188.5,20.13918587],[188.53,7.9562],[188.54,2.16699178]]]
["bitfinex","SOLUSD",1735259711279,[[188.08,6.1767],[188.07,1.5676],[188.06,12.34696283],[188.04,0.79727044],[188.03,13.2951]],[[188.13,12.34696283],[188.2,12.34696283],[188.22,3.9848],[188.25,9.5262],[188.27,2.14812872]]]
["bitfinex","SOLUSD",1735259755524,[[187.74,0.12549],[187.72,36.12384683],[187.71,14.11686209],[187.7,6.1511],[187.68,1.6378]],[[187.8,12.34696283],[187.87,20.0],[187.89,2.1713132],[187.9,12.34696283],[187.91,9.6441]]]
["bitfinex","SOLUSD",1735259785237,[[187.99,1.6596],[187.97,6.4259],[187.96,13.14452284],[187.91,164.107],[187.9,30.0]],[[188.04,12.34696283],[188.1,12.34696283],[188.15,23.902374],[188.16,7.9719],[188.17,6.6081]]]
["bitfinex","SOLUSD",1735259830975,[[187.97,30.100184],[187.96,12.34696283],[187.94,0.7978096],[187.92,13.3029],[187.9,38.95656283]],[[188.04,12.34696283],[188.09,3.9875],[188.1,12.34696283],[188.11,8.1289],[188.13,16.24381]]]
["bitfinex","SOLUSD",1735259872538,[[187.94,23.776884],[187.93,1.5776],[187.92,12.36870531],[187.89,19.7236],[187.85,0.79801577]],[[187.99,12.36870531],[188.06,3.9881],[188.08,1.5229],[188.09,7.9749],[188.1,34.76635122]]]
["bitfinex","SOLUSD",1735259911579,[[187.87,23.776884],[187.86,7.92050705],[187.85,7.9216],[187.84,13.309],[187.82,0.79811334]],[[187.93,7.92050705],[187.98,3.9898],[188.0,31.6820282],[188.03,20.0],[188.04,7.9774]]]
["bitfinex","SOLUSD",1735259962139,[[188.12,7.92050705],[188.08,21.6394],[188.07,0.79730631],[188.06,0.12549],[188.05,23.776884]],[[188.21,5.6132],[188.26,88.92],[188.3,90.01084298],[188.33,49.62306005],[188.34,82.16408007]]]
["bitfinex","SOLUSD",1735260002152,[[188.37,6.4273],[188.36,1.5664],[188.35,7.92050705],[188.34,0.79612053],[188.33,13.2741]],[[188.42,7.92050705],[188.48,3.9792],[188.49,6.4278],[188.5,31.6820282],[188.53,31.858574]]]
["bitfinex","SOLUSD",1735260028781,[[188.44,7.92050705],[188.43,24.69821543],[188.41,6.5518],[188.4,14.7955],[188.35,194.045]],[[188.51,7.92050705],[188.57,1.6122],[188.58,98.82481],[188.59,6.3147],[188.64,33.08204003]]]
["bitfinex","SOLUSD",1735260087457,[[188.7,0.12549],[188.69,12.27765441],[188.67,0.79466652],[188.66,13.2506],[188.64,1.6418]],[[188.76,12.27765441],[188.81,20.0],[188.83,3.9718],[188.84,6.6105],[188.85,3.6666553]]]
["bitfinex","SOLUSD",1735260129794,[[188.83,23.902374],[188.82,7.85350337],[188.81,0.79412813],[188.8,1.665],[188.78,19.4411]],[[188.95,3.9693],[188.97,18.33858401],[188.98,1.6078],[188.99,26.989009],[189.03,115.78714012]]]
["bitfinex","SOLUSD",1735260173048,[[189.03,8.61859396],[189.02,1.5177],[188.99,13.228],[188.96,13.42208123],[188.95,163.9619]],[[189.11,7.82535309],[189.15,3.9652],[189.16,20.0],[189.19,7.9285],[189.2,32.86911236]]]
["bitfinex","SOLUSD",1735260220986,[[188.92,1.589],[188.9,13.92225309],[188.85,14.03173882],[188.84,139.56550799],[188.76,43.14906724]],[[188.98,7.82535309],[189.02,3.9679],[189.03,20.0],[189.05,0.12549],[189.06,7.9339]]]
["bitfinex","SOLUSD",1735260265918,[[188.76,8.61977674],[188.75,0.12549],[188.73,37.022684],[188.7,31.30141236],[188.56,109.99153362]],[[188.84,7.82535309],[188.85,0.79438611],[188.86,20.0],[188.88,3.9708],[188.89,1.589]]]
["bitfinex","SOLUSD",1735260317769,[[188.67,1.559],[188.66,6.4679],[188.64,7.82535309],[188.63,0.79473258],[188.6,21.58613362]],[[188.8,31.30141236],[188.81,0.12549],[188.83,14.1376]]]
["bitfinex","SOLUSD",1735260388694,[[189.14,0.12549]],[[189.2,12.29304893],[189.25,3.963],[189.28,7.9247],[189.37,15.91],[189.39,20.0]]]
["bitfinex","SOLUSD",1735260431330,[[189.21,12.29304893],[189.2,0.79236288],[189.19,1.5908],[189.18,6.646],[189.17,13.215]],[[189.28,12.29304893],[189.33,3.9613],[189.36,1.6433],[189.38,8.32609927],[189.4,12.29304893]]]
["bitfinex","SOLUSD",1735260473719,[[189.37,0.79164704],[189.36,13.81816257],[189.34,6.1424],[189.32,2.05806613],[189.31,167.5]],[[189.43,12.19116257],[189.5,12.19116257],[189.52,11.872],[189.53,1.5678],[189.56,2.15660065]]]
["bitfinex","SOLUSD",1735260507457,[[189.29,0.12549],[189.27,12.97711464],[189.26,23.776884],[189.22,6.6115],[189.2,188.56185768]],[[189.35,12.18489813],[189.4,16.14469813],[189.43,1.5553],[189.44,14.5484],[189.46,8.25591948]]]
["bitfinex","SOLUSD",1735260558623,[[189.32,0.79205009],[189.31,0.12549],[189.3,12.1942256],[189.29,23.776884],[189.28,7.9786]],[[189.37,12.1942256],[189.47,11.8752],[189.48,1.5562],[189.49,6.5677],[189.5,22.18567034]]]
["bitfinex","SOLUSD",1735260603292,[[189.16,23.902374],[189.15,0.79274303],[189.14,36.00084677],[189.13,137.5],[189.11,30.0]],[[189.21,12.22396277],[189.29,3.9623],[189.3,20.34626277],[189.34,15.8444],[189.35,8.17092807]]]
["bitfinex","SOLUSD",1735260644407,[[189.05,1.648],[189.04,0.79307611],[189.03,14.28782885],[188.99,137.5],[188.97,8.18173716]],[[189.1,7.82072885],[189.16,3.9649],[189.2,33.3695118],[189.22,7.9104],[189.25,9.49940092]]]
["bitfinex","SOLUSD",1735260683658,[[189.02,31.72310285],[189.01,7.00342752],[188.98,14.7884],[188.96,167.5],[188.92,8.18173716]],[[189.08,7.82072885],[189.15,23.9651],[189.17,2.12759183],[189.18,14.3976],[189.19,1.6285]]]
["bitfinex","SOLUSD",1735260736609,[[189.0,23.902374],[188.99,21.84249277],[188.97,1.6019],[188.96,6.1658],[188.94,145.68173716]],[[189.06,7.82072885],[189.1,20.0],[189.13,5.4691],[189.16,89.0176],[189.17,2.15479946]]]
["bitfinex","SOLUSD",1735260796291,[[188.93,15.97752885],[188.92,14.02635496],[188.88,177.93708562],[188.81,113.11457411],[188.8,296.85255501]],[[189.0,7.82072885],[189.07,25.6148],[189.1,37.4802154],[189.11,5.56103361],[214.93,0.05]]]
["bitfinex","SOLUSD",1735260860818,[[188.98,23.902374],[188.97,7.82072885],[188.96,13.2298],[188.94,0.79360314],[188.91,172.27907042]],[[189.04,7.82072885],[189.1,51.2829154],[189.11,5.5709],[189.13,9.99500323],[189.14,8.30380692]]]
["bitfinex","SOLUSD",1735260921685,[[189.13,0.12549],[189.12,9.45212885],[189.1,13.22],[189.08,0.79297375],[189.0,39.59568582]],[[189.19,7.82072885],[189.24,23.776884],[189.25,12.1997],[189.27,2.09293487],[189.32,98.51]]]
["bitfinex","SOLUSD",1735260965546,[[188.92,0.12549],[188.91,7.82072885],[188.9,8.77638088],[188.89,13.2348],[188.85,26.4755]],[[188.98,7.82072885],[189.03,3.9676],[189.07,0.12549],[189.08,31.709984],[189.09,7.8166]]]
["bitfinex","SOLUSD",1735261054717,[[189.09,6.3441],[189.08,12.37137913],[189.05,15.54795796],[189.02,2.06260337],[189.01,137.5]],[[189.15,12.24588913],[189.19,3.9642],[189.2,12.24588913],[189.22,1.6138],[189.23,14.3684]]]
["bitfinex","SOLUSD",1735261111191,[[189.27,0.12549],[189.26,13.86561501],[189.25,1.5928],[189.23,0.79234555],[189.22,13.2117]],[[189.33,7.82341501],[189.38,12.1165],[189.4,31.29366004],[189.41,2.13228089],[189.42,7.9191]]]
["bitfinex","SOLUSD",1735261162431,[[189.13,0.12549],[189.11,7.82341501],[189.09,6.4832],[189.06,0.79311483],[189.04,139.0654]],[[189.19,7.82341501],[189.24,1.5921],[189.25,10.2148],[189.28,7.9247],[189.4,322.64854539]]]
["bitfinex","SOLUSD",1735261206296,[[189.12,1.5243],[189.09,6.2594],[189.07,13.2221]],[[189.19,7.82341501],[189.22,3.9637],[189.23,1.6558],[189.26,25.88688038]]]
["bitfinex","SOLUSD",1735261247733,[[189.15,12.34550663],[189.14,1.6351],[189.13,14.01075065],[189.12,23.776884],[188.98,13.59335734]],[[189.22,12.22001663],[189.27,23.776884],[189.28,5.5635],[189.3,12.22001663],[189.31,2.09185803]]]
["bitfinex","SOLUSD",1735261299079,[[189.33,0.12549],[189.32,1.6396],[189.31,20.0],[189.3,13.206],[189.29,7.80313384]],[[189.38,7.80313384],[189.45,3.9589],[189.47,2.11104895],[189.48,1.5185],[189.5,31.21253536]]]
["bitfinex","SOLUSD",1735261334113,[[189.45,0.12549],[189.42,7.7209],[189.41,12.21580802],[189.4,13.1995],[189.38,0.79160861]],[[189.48,12.21580802],[189.57,12.26185488],[189.59,18.18360976],[189.6,153.88705847],[189.61,6.0143]]]
["bitfinex","SOLUSD",1735261385139,[[189.39,0.12549],[189.38,6.5998],[189.37,9.34906218],[189.36,13.2019],[189.34,0.79185074]],[[189.44,7.79296218],[189.5,31.17184872],[189.52,7.9418],[189.55,15.87],[189.56,3.9566]]]
["bitfinex","SOLUSD",1735261429684,[[189.32,1.5561],[189.3,7.79296218],[189.29,19.7708],[189.25,2.1310539],[189.24,0.79223775]],[[189.38,7.79296218],[189.45,23.776884],[189.46,3.9586],[189.47,6.6374],[189.49,17.98610283]]]
["bitfinex","SOLUSD",1735261476649,[[189.28,9.32196218],[189.27,20.47158269],[189.24,13.50544063],[189.21,163.9256],[189.2,61.17184872]],[[189.46,6.3635],[189.48,23.7865]]]
["bitfinex","SOLUSD",1735261522013,[[189.17,7.79296218],[189.15,13.2167],[189.14,0.79262471],[189.13,13.50544063],[189.11,193.9386]],[[189.25,7.79296218],[189.3,35.13384872],[189.37,32.03111786],[189.38,16.48023573],[189.39,82.6]]]
["bitfinex","SOLUSD",1735261555556,[[189.11,0.12549],[189.1,12.20379503],[189.08,0.79302403],[189.07,19.2323],[189.06,1.6655]],[[189.17,12.20379503],[189.22,27.740484],[189.24,6.3606],[189.3,30.2258143],[189.34,99.08023573]]]
["bitfinex","SOLUSD",1735261600507,[[189.08,0.12549],[189.07,12.2128839],[189.05,37.79397113],[189.04,8.2765],[189.02,2.15559575]],[[189.14,12.2128839],[189.16,20.0],[189.19,27.741284],[189.2,12.2128839],[189.21,1.5262]]]
["bitfinex","SOLUSD",1735261684295,[[188.8,0.12549],[188.79,33.27133638],[188.76,0.79440893],[188.72,163.9942],[188.71,32.07631468]],[[188.89,32.23553638],[188.93,10.6291],[188.96,3.78935724],[188.98,106.77011786],[188.99,7.937]]]
["bitfinex","SOLUSD",1735261695603,[[188.9,0.12549],[188.89,12.25509467],[188.88,0.12549],[188.87,21.1098],[188.82,2.05845763]],[[188.97,12.25509467],[188.98,20.0],[189.01,23.776884],[189.02,5.5763],[189.03,8.62679065]]]
["bitfinex","SOLUSD",1735261763981,[[189.17,18.63259467],[189.16,0.79280104],[189.15,14.8535],[168.69,1.80211383],[168.57,110.36240653]],[[189.26,12.25509467],[189.31,3.9619],[189.33,6.1908],[189.34,8.27914853],[189.35,1.6066]]]
["bitfinex","SOLUSD",1735261811041,[[189.1,1.5947],[189.09,12.25509467],[189.08,7.39456036],[189.07,13.2224],[189.03,36.73256956]],[[189.17,12.25509467],[189.24,23.776884],[189.25,10.187],[189.27,7.9251],[189.28,92.41334853]]]
["bitfinex","SOLUSD",1735261851421,[[189.02,0.12549],[189.01,6.5427],[188.99,13.87559291],[188.97,13.2291],[188.92,0.79347574]],[[189.07,12.23599291],[189.13,3.9656],[189.16,7.9297],[189.17,23.776884],[189.18,3.61835754]]]
["bitfinex","SOLUSD",1735261892262,[[189.06,0.12549],[189.04,12.22405546],[189.02,0.79338877],[189.01,1.5681]],[[189.12,12.22405546],[189.18,3.9645],[189.19,8.27914853],[189.2,36.68245252],[189.22,33.11659413]]]
["bitfinex","SOLUSD",1735261933398,[[189.03,1.5798],[189.02,18.65445546],[188.98,13.2285],[188.95,0.79346195],[188.94,137.5]],[[189.1,12.22405546],[189.14,3.9654],[189.18,23.776884],[189.19,6.2432],[189.2,32.74550932]]]
["bitfinex","SOLUSD",1735262006772,[[189.21,7.8234016],[189.18,6.2124],[189.17,2.41836576],[189.16,13.2158],[189.13,2.15108343]],[[189.29,7.8234016],[189.31,23.776884],[189.32,3.9616],[189.33,8.27914853],[189.34,1.6041]]]
["bitfinex","SOLUSD",1735262050421,[[189.25,14.2547016],[189.23,0.12549],[189.22,2.3130666],[189.21,13.2124],[189.2,31.2936064]],[[189.35,10.42366259],[189.36,3.9608],[189.37,49.67489119],[189.4,76.46684506],[189.48,31.096645]]]
["bitfinex","SOLUSD",1735262105350,[[189.31,7.8234016],[189.28,0.12549],[189.27,0.79226082],[189.26,20.89],[189.25,2.07685227]],[[189.38,7.8234016],[189.42,8.27914853],[189.43,51.28799119],[189.44,6.5784],[189.47,9.1554315]]]
["bitfinex","SOLUSD",1735262151306,[[189.39,7.8234016],[189.36,7.33217474],[189.34,14.7893],[189.3,197.31208852],[189.29,30.0]],[[189.46,7.8234016],[189.47,20.0],[189.5,3.9578],[189.54,61.56877837]]]
["bitfinex","SOLUSD",1735262204278,[[189.4,7.8234016],[189.39,0.79183553],[189.38,1.6189],[189.36,13.2018],[189.34,6.3418]],[[189.47,7.8234016],[189.52,3.9575],[189.55,6.4215],[189.56,10.37480218],[189.57,34.05469706]]]
["bitfinex","SOLUSD",1735262251348,[[189.32,1.5505],[189.28,20.41694274],[189.24,7.06686454],[189.23,32.09680731],[189.2,20.37969375]],[[189.38,12.19327619],[189.41,23.776884],[189.45,3.9588],[189.47,6.5532],[189.5,47.90981092]]]
["bitfinex","SOLUSD",1735262289671,[[189.32,1.6539],[189.31,6.0997],[189.27,14.00037825],[189.22,145.68641756],[189.2,46.37283513]],[[189.4,20.0],[189.41,23.776884],[189.42,5.5562],[189.43,23.776884],[189.45,14.0435]]]
["bitfinex","SOLUSD",1735262370271,[[189.09,1.5553],[189.07,18.28219402],[189.05,13.2239],[189.02,0.79316552],[189.0,149.70149402]],[[189.14,35.97837802],[189.2,12.20149402],[189.21,11.9473],[189.24,2.08524594],[189.26,7.926]]]
["bitfinex","SOLUSD",1735262412786,[[188.85,12.20149402],[188.83,21.64530805],[188.79,83.1],[188.75,30.0],[167.76,113.46067353]],[[188.93,12.20149402],[188.98,3.9687],[189.0,12.20149402],[189.02,7.936],[214.86,1.41505699]]]
["bitfinex","SOLUSD",1735262454334,[[188.78,7.84481188],[188.75,2.31005317],[188.74,6.4196],[188.73,13.2462],[188.72,2.08971668]],[[188.85,23.776884],[188.86,7.84481188],[188.87,3.9709],[188.92,1.5433],[188.94,10.0779333]]]
["bitfinex","SOLUSD",1735262497696,[[188.47,8.1677],[188.46,0.79547643],[188.45,13.2658],[188.41,144.19896586],[188.4,5.22937066]],[[188.56,7.84481188],[188.64,11.9275],[188.65,2.13183929],[188.7,137.81854752],[214.84,2.80974682]]]
["bitfinex","SOLUSD",1735262547298,[[188.54,7.84481188],[188.49,0.12549],[188.48,14.05939195],[188.47,8.0428],[188.46,2.09964438]],[[188.62,23.776884],[188.63,1.5931],[188.64,6.1343],[188.65,3.9756],[188.7,7.9492]]]
["bitfinex","SOLUSD",1735262597046,[[188.93,12.24635111],[188.88,13.2357],[188.87,0.79386231],[188.86,0.12549],[188.85,6.1009]],[[188.99,20.0],[189.02,7.6843],[189.03,3.9676],[189.05,82.6],[189.08,7.9335]]]
["bitfinex","SOLUSD",1735262652249,[[188.83,7.83993736],[188.79,0.79427794],[188.78,1.5217],[188.77,13.2432],[188.76,6.5836]],[[188.91,31.81013736],[188.94,6.3241],[188.95,9.5839],[188.97,82.6],[188.99,32.16634853]]]
["bitfinex","SOLUSD",1735262706424,[[188.79,7.83993736],[188.76,0.79437479],[188.75,8.2878],[188.73,13.246],[188.72,15.21261112]],[[188.87,7.83993736],[188.88,3.9708],[188.91,7.9402],[188.92,6.4792],[188.93,92.47934853]]]
["bitfinex","SOLUSD",1735262754336,[[188.96,7.83993736],[188.91,0.91923476],[188.9,31.35974944],[188.87,6.4102],[188.86,174.513784]],[[189.0,1.5754],[189.01,6.5114],[189.02,8.27914853],[189.03,24.39823442],[189.05,41.05109413]]]
["bitfinex","SOLUSD",1735262825804,[[188.86,7.83993736],[188.82,0.79424871],[188.8,31.35974944],[188.78,173.5072],[188.76,3.75270038]],[[188.93,20.0],[188.94,9.48743736],[188.96,6.5064],[188.98,82.6],[189.0,31.35974944]]]
["bitfinex","SOLUSD",1735262874649,[[188.82,7.83993736],[188.78,1.607],[188.77,8.98071343],[188.76,6.1337],[188.75,160.82674544]],[[188.9,31.61682136],[188.91,1.5501],[188.92,6.0582],[188.94,3.9695],[188.99,36.12503795]]]
["bitfinex","SOLUSD",1735262942441,[[188.63,7.83993736],[188.59,2.42641578],[188.58,6.1988],[188.56,13.258],[188.55,202.57287902]],[[188.7,3.9745],[188.71,7.83993736],[188.72,7.8323],[188.73,23.776884],[188.74,7.9474]]]
["bitfinex","SOLUSD",1735263000690,[[188.81,7.83993736],[188.78,20.0],[188.77,2.36534651],[188.7,61.35974944],[188.64,49.11850539]],[[188.89,7.83993736],[188.91,3.9703],[188.92,1.6172],[188.94,14.0689],[188.97,56.64690648]]]
["bitfinex","SOLUSD",1735263085564,[[189.1,12.22631704],[189.07,0.12549],[189.06,6.90833901],[189.05,1.6196],[189.02,180.7256]],[[189.17,3.9647],[189.18,12.22631704],[189.2,8.1527],[189.23,7.9271],[189.25,15.23669874]]]
["bitfinex","SOLUSD",1735263167028,[[189.1,7.82267039],[189.09,0.79307005],[189.05,152.88138706],[189.04,30.0],[189.03,23.776884]],[[189.18,9.35397039],[189.2,10.5676],[189.22,8.27914853],[189.23,107.08539706],[189.24,35.24232949]]]
["bitfinex","SOLUSD",1735263209454,[[189.08,7.82267039],[189.05,0.12549],[189.04,0.79316817],[189.02,220.6],[189.01,2.12439974]],[[189.15,7.82267039],[189.16,3.9648],[189.17,1.6543],[189.18,6.2878],[189.19,7.9288]]]
["bitfinex","SOLUSD",1735263270804,[[189.12,7.94816039],[189.11,2.31194969],[189.08,6.0048],[189.07,139.5786988],[188.97,8.18641756]],[[189.2,7.82267039],[189.21,3.964],[189.25,14.5914],[189.27,1.5763],[189.29,10.06389839]]]
["bitfinex","SOLUSD",1735263321858,[[189.05,23.902374],[189.04,8.61604148],[189.01,38.0366],[188.99,150.7277],[188.96,83.1]],[[189.12,7.82267039],[189.17,90.87914853],[189.18,7.834],[189.19,57.60379119],[189.2,31.29068156]]]
["bitfinex","SOLUSD",1735263372678,[[189.13,6.161],[189.12,8.7410382],[189.11,1.542],[189.08,43.2214],[189.04,137.5]],[[189.19,7.82267039],[189.23,3.9635],[189.28,6.7107145],[189.29,22.31484853],[189.3,31.29068156]]]
["bitfinex","SOLUSD",1735263423207,[[189.06,0.12549],[189.05,1.6239],[189.04,6.2526],[189.03,8.61585944],[189.01,139.62758838]],[[189.11,7.82267039],[189.17,23.9648],[189.18,6.3603],[189.19,7.9288],[189.2,39.56983009]]]
["bitfinex","SOLUSD",1735263470045,[[189.33,7.82267039],[189.3,0.9176152],[189.27,161.276884],[189.26,51.1739],[168.0,3.73]],[[189.4,7.82267039],[189.44,3.959],[189.45,1.6167],[189.46,6.1665],[189.5,113.89068156]]]
["bitfinex","SOLUSD",1735263515225,[[189.45,1.6516],[189.41,6.93799424],[189.4,6.78498374],[189.37,167.5],[189.28,8.18641756]],[[189.48,7.82267039],[189.54,23.776884],[189.59,2.14978444],[189.6,31.29068156],[189.63,7.9103]]]
["bitfinex","SOLUSD",1735263543510,[[189.55,0.12549],[189.54,9.33577039],[189.52,0.79120003],[189.51,19.1933],[189.5,139.63025215]],[[189.61,7.82267039],[189.67,23.776884],[189.68,3.954],[189.7,31.29068156],[189.71,3.6056089]]]
["bitfinex","SOLUSD",1735263601152,[[189.53,7.82267039],[189.52,7.7001],[189.5,0.79127664],[189.49,19.97818374],[189.24,52.8418]],[[189.6,7.82267039],[189.63,23.776884],[189.64,3.9549],[189.68,10.35565972],[189.7,31.29068156]]]
["bitfinex","SOLUSD",1735263643589,[[189.67,7.8206],[189.66,5.81368882],[189.65,0.7905947],[189.64,7.07705957],[189.63,13.1832]],[[189.8,31.29068156],[189.81,3.9515],[189.82,0.12549],[189.85,3.70828791],[189.9,106.3792]]]
["bitfinex","SOLUSD",1735263681111,[[189.63,12.16963454],[189.62,0.7907644],[189.61,13.1845],[189.59,2.09222557],[189.58,167.5]],[[189.7,12.16963454],[189.76,3.9524],[189.77,15.8966],[189.8,12.16963454],[189.96,26.5308677]]]
["bitfinex","SOLUSD",1735263766569,[[189.91,7.76277822],[189.89,0.78975649],[189.86,189.38284524],[189.85,1.5911],[189.84,20.0]],[[189.92,8.28794054],[189.93,16.57588109],[189.95,33.15176219],[189.96,49.72764328],[189.98,74.0663026]]]
["bitfinex","SOLUSD",1735263811445,[[189.72,7.76277822],[189.7,9.02426566],[189.69,16.46764367],[189.68,40.21676746],[189.67,150.6802]],[[189.8,14.24267822],[189.84,3.9508],[189.85,9.4654],[189.89,2.11812968],[189.95,7.8968]]]
["bitfinex","SOLUSD",1735263845560,[[189.76,12.15333687],[189.75,8.24687056],[189.74,0.79029417],[189.73,16.49374112],[189.72,30.0]],[[189.84,12.15333687],[189.86,3.9504],[189.89,1.6087],[189.91,6.6355],[189.97,15.84]]]
["bitfinex","SOLUSD",1735263885601,[[189.92,7.68624902],[189.91,8.54465803],[189.9,0.12549],[189.88,13.1657],[189.87,6.32283344]],[[189.93,0.09961637],[189.95,0.09840509],[189.96,0.10891092],[189.98,7.85760539],[190.04,2.107405]]]
["bitfinex","SOLUSD",1735263913541,[[189.94,3.74677725],[189.92,8.15394691],[189.9,25.58161907],[189.89,0.78954467],[189.78,25.19545817]],[[189.98,7.75502525],[190.03,27.723784],[190.23,324.31354676],[190.24,33.41753341],[190.26,79.28815586]]]
["bitfinex","SOLUSD",1735263941172,[[189.99,15.90897216],[189.98,22.56999276],[189.96,7.33961372],[189.95,164.09823871],[168.0,3.73]],[[190.06,7.75502525],[190.12,3.9449],[190.13,27.6784],[190.2,31.020101],[190.31,323.02418719]]]
["bitfinex","SOLUSD",1735263982674,[[189.98,3.7994296],[189.93,8.15394691],[189.92,38.87788658],[189.91,24.06291907],[189.89,8.80424151]],[[189.99,31.53190925],[190.02,3.947],[190.05,7.8929],[190.06,8.248],[190.08,0.12549]]]
["bitfinex","SOLUSD",1735264010299,[[189.8,6.04570419],[189.77,13.77072525],[189.76,48.72409493],[189.75,16.30789382],[189.74,0.79027011]],[[189.84,7.75502525],[189.89,23.776884],[189.9,39.196301],[189.94,11.8458],[189.95,0.12549]]]
["bitfinex","SOLUSD",1735264040723,[[189.7,3.78925886],[189.67,6.06245245],[189.66,7.75502525],[189.65,6.0742],[189.64,7.90716038]],[[189.74,7.75502525],[189.78,27.728784],[189.79,1.5266],[189.8,37.427801],[189.85,84.68063739]]]
["bitfinex","SOLUSD",1735264074458,[[189.57,3.8038731],[189.54,6.1563],[189.53,13.71089885],[189.52,6.33352173],[189.5,8.94519512]],[[189.62,12.16279885],[189.65,23.776884],[189.66,3.9545],[189.69,7.9079],[189.7,13.69349885]]]
["bitfinex","SOLUSD",1735264103208,[[189.5,9.94266709],[189.49,8.2683522],[189.48,13.68538334],[189.47,55.99201323],[189.46,0.7913903]],[[189.55,12.16268334],[189.59,23.902374],[189.6,5.4898],[189.61,6.5706],[189.64,7.9097]]]
["bitfinex","SOLUSD",1735264138638,[[189.45,3.82829069],[189.42,6.2855],[189.41,16.06178952],[189.4,16.53670441],[189.39,2.4357382]],[[189.49,7.79343732],[189.53,5.5696],[189.54,6.3488],[189.58,8.03769],[189.6,54.94544928]]]
["bitfinex","SOLUSD",1735264169550,[[189.48,3.827391],[189.46,6.12384458],[189.43,8.28659612],[189.42,7.79343732],[189.41,16.57319224]],[[189.5,7.79343732],[189.54,27.733784],[189.55,1.6058],[189.56,6.5109],[214.93,0.05]]]
["bitfinex","SOLUSD",1735264199691,[[189.53,3.82391514],[189.49,16.08003344],[189.48,16.57319224],[189.47,2.42722526],[189.43,89.12150473]],[[189.56,7.79343732],[189.59,23.776884],[189.6,1.5263],[189.61,10.5485],[189.65,90.5096]]]
["bitfinex","SOLUSD",1735264235328,[[189.6,3.818944],[189.57,27.79343732],[189.56,1.5834],[189.55,9.07771021],[189.54,16.57319224]],[[189.66,23.776884],[189.67,3.9543],[189.68,1.5351],[189.69,6.1642],[189.8,15.86]]]
["bitfinex","SOLUSD",1735264305390,[[189.42,3.81423909],[189.41,6.10420213],[189.4,0.12549],[189.39,0.79173025],[189.38,9.36213732]],[[189.46,7.79343732],[189.51,3.9577],[189.54,0.12549],[189.55,25.86143978],[189.56,7.913]]]
["bitfinex","SOLUSD",1735264344022,[[189.36,8.23192167],[189.35,16.46384335],[189.33,40.92258671],[189.32,7.79343732],[189.31,7.26276455]],[[189.41,7.79343732],[189.46,23.776884],[189.47,3.9586],[189.49,7.9162],[189.5,31.17374928]]]
["bitfinex","SOLUSD",1735264383362,[[189.09,0.79299806],[189.08,1.6066],[189.07,7.79343732],[189.06,19.5634],[189.01,193.9527]],[[189.14,7.79343732],[189.2,35.13794928],[189.22,6.6375],[189.23,1.5005],[189.24,7.9266]]]
["bitfinex","SOLUSD",1735264416987,[[189.03,3.84029463],[189.02,0.79326212],[189.01,9.44953732],[188.99,21.3856047],[188.98,6.5171]],[[189.08,7.79343732],[189.13,21.5251],[189.14,3.9655],[189.16,23.776884],[189.17,14.1187]]]
["bitfinex","SOLUSD",1735264453418,[[189.03,3.83957358],[189.02,2.42014473],[189.01,14.34503732],[188.97,21.3870047],[188.96,142.98666397]],[[189.09,7.79343732],[189.11,3.966],[189.16,23.776884],[189.17,10.0133047],[189.18,1.5251]]]
["bitfinex","SOLUSD",1735264485942,[[189.01,3.83534837],[189.0,7.79343732],[188.98,0.91892821],[188.96,1.5851],[188.95,27.8063047]],[[189.07,7.79343732],[189.11,3.966],[189.13,7.9311],[189.14,5.395086],[189.21,29.06069957]]]
["bitfinex","SOLUSD",1735264519684,[[189.05,3.8458184],[189.02,8.58680303],[188.98,8.1578047],[188.97,29.54480941],[188.96,139.0851]],[[189.12,1.5284],[189.14,10.0047],[189.21,13.16069957],[189.23,40.19521646],[189.36,141.34544372]]]
["bitfinex","SOLUSD",1735264563237,[[189.1,7.79343732],[189.08,7.29556719],[189.07,1.6251],[189.06,2.09366386],[167.46,118.0]],[[189.17,7.79343732],[189.2,3.9641],[189.22,20.0],[189.24,7.9265],[189.25,1.6042]]]
["bitfinex","SOLUSD",1735264598272,[[189.17,3.83666665],[189.14,7.79343732],[189.11,8.95061076],[189.1,22.84020941],[189.09,1.6208]],[[189.21,7.79343732],[189.25,20.0],[189.26,3.9628],[189.28,7.9247],[189.3,38.87644928]]]
["bitfinex","SOLUSD",1735264645927,[[189.2,3.83824524],[189.17,7.79343732],[189.16,0.91822362],[189.15,1.5126],[189.14,6.5723]],[[189.24,7.79343732],[189.27,3.9626],[189.3,38.93474928],[189.33,7.9226],[189.37,2.0903271]]]
["bitfinex","SOLUSD",1735264678379,[[189.22,1.6561],[189.21,7.79343732],[189.19,0.792517],[189.18,21.3723047],[167.5,0.06]],[[189.28,7.79343732],[189.33,5.577],[189.37,82.6],[189.38,10.05586118],[189.4,43.92425968]]]
["bitfinex","SOLUSD",1735264709903,[[189.11,6.1403],[189.1,8.58636072],[189.09,14.7321],[189.05,167.5],[189.04,34.6065047]],[[189.18,7.79343732],[189.23,23.9635],[189.26,25.438184],[189.28,6.4333],[189.33,24.07420823]]]
["bitfinex","SOLUSD",1735264761634,[[189.13,3.84436943],[189.12,7.79343732],[189.11,0.79292796],[189.1,1.542],[189.08,23.43850093]],[[189.2,7.79343732],[189.21,3.9639],[189.23,1.6283],[189.27,6.1714],[189.28,2.10948779]]]
["bitfinex","SOLUSD",1735264835220,[[188.85,7.79343732],[188.84,0.79405478],[188.83,6.37269],[188.81,13.2408],[188.8,31.17374928]],[[188.92,7.79343732],[188.95,6.2623],[188.96,1.6576],[188.98,3.9687],[188.99,82.6]]]
["bitfinex","SOLUSD",1735264871478,[[188.89,9.36643732],[188.88,0.79393304],[188.87,6.6281],[188.85,43.238],[188.84,139.5912984]],[[188.97,7.79343732],[189.07,3.9667],[189.08,6.4788],[189.09,1.5725],[189.1,31.17374928]]]
["bitfinex","SOLUSD",1735264879670,[[188.85,24.57089436],[188.84,12.25985393],[188.83,37.016284],[188.82,144.1354],[188.81,1.573]],[[188.92,12.25985393],[188.99,3.9684],[189.0,13.83235393],[189.05,2.08072912],[189.07,31.757]]]
["bitfinex","SOLUSD",1735264936374,[[189.24,0.7923745],[189.2,12.25985393],[189.19,36.991084],[189.18,169.1149],[189.13,5.86588105]],[[189.28,12.25985393],[189.33,3.9615],[189.36,8.1605],[189.4,12.25985393],[189.41,10.05998806]]]
["bitfinex","SOLUSD",1735264975368,[[189.25,3.84290343],[189.23,0.79241303],[189.2,23.902374],[189.19,42.25985393],[189.18,1.5405]],[[189.27,12.25985393],[189.34,3.9613],[189.35,1.6319],[189.36,6.1284],[189.37,7.921]]]
["bitfinex","SOLUSD",1735265002825,[[189.32,0.79200141],[189.31,1.5137],[189.29,12.25985393],[189.26,167.5],[189.25,6.90322185]],[[189.37,12.25985393],[189.42,5.6098],[189.47,16.10110823],[189.48,6.574],[189.49,16.36841646]]]
["bitfinex","SOLUSD",1735265032526,[[189.36,3.83505854],[189.33,0.79192469],[189.32,137.5],[189.31,7.80699266],[189.3,31.517]],[[189.4,7.80699266],[189.46,3.9588],[189.48,6.5681],[189.49,1.6646],[189.5,39.41217887]]]
["bitfinex","SOLUSD",1735265070295,[[189.62,20.0],[189.61,0.79073776],[189.6,12.16996673],[189.59,7.6193],[189.58,150.6869]],[[189.67,12.16996673],[189.74,5.4939],[189.76,6.5669],[189.8,94.76996673],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735265103674,[[189.65,3.80452341],[189.62,20.79080096],[189.6,7.77951954],[189.58,143.8061],[189.57,46.79154415]],[[189.68,7.77951954],[189.73,3.9531],[189.76,1.6426],[189.77,6.3488],[189.8,33.22051732]]]
["bitfinex","SOLUSD",1735265150001,[[189.46,23.902374],[189.45,0.79143562],[189.44,37.8274],[189.43,7.77951954],[189.42,137.5]],[[189.57,1.6495],[189.58,3.9563],[189.59,6.0794],[189.6,31.11807816],[189.69,16.36841646]]]
["bitfinex","SOLUSD",1735265184236,[[189.46,3.80515721],[189.44,2.29911353],[189.42,16.31662619],[189.39,167.5],[189.37,12.45424348]],[[189.49,7.77951954],[189.58,23.776884],[189.59,13.3681],[189.6,39.30228639],[189.61,22.57221646]]]
["bitfinex","SOLUSD",1735265211175,[[189.49,0.79132514],[189.48,1.6163],[189.47,12.17603699],[189.45,167.5],[189.37,26.4027]],[[189.54,12.17603699],[189.6,12.17603699],[189.61,5.5181],[189.63,6.2685],[189.64,12.77305123]]]
["bitfinex","SOLUSD",1735265245714,[[189.74,0.12549],[189.73,32.17603699],[189.72,0.79030578],[189.7,173.683],[189.69,1.5175]],[[189.81,12.17603699],[189.9,36.07841099],[189.91,7.8984],[189.93,10.23605529],[189.95,8.18420823]]]
["bitfinex","SOLUSD",1735265320077,[[190.35,25.75639368],[190.34,0.78761198],[190.33,39.18341902],[190.3,19.32249368],[190.27,13.139]],[[190.43,19.32249368],[190.49,3.9373],[190.5,19.32249368],[190.51,7.8736],[190.52,6.1686]]]
["bitfinex","SOLUSD",1735265344718,[[190.31,0.78788896],[190.3,12.06641863],[190.29,30.0],[190.19,8.1578047],[190.18,32.15560941]],[[190.38,12.06641863],[190.43,5.467],[190.46,7.8758],[190.47,6.1417],[190.5,12.06641863]]]
["bitfinex","SOLUSD",1735265380334,[[190.39,0.78752983],[190.35,30.0],[190.32,160.3839952],[190.31,14.7194],[190.29,6.589]],[[190.44,12.06641863],[190.5,12.06641863],[190.51,3.9368],[190.52,8.2036],[190.59,7.8704]]]
["bitfinex","SOLUSD",1735265410041,[[190.27,0.91356122],[190.26,43.10949634],[190.25,167.5],[190.24,20.0],[190.22,19.5821]],[[190.33,19.33261234],[190.4,19.33261234],[190.41,6.0235],[190.42,1.5041],[190.44,11.8151]]]
["bitfinex","SOLUSD",1735265445700,[[190.05,0.12549],[190.04,0.78899935],[190.03,3.75769301],[190.01,180.6565],[190.0,12.06636056]],[[190.07,12.06636056],[190.19,3.9434],[190.2,12.06636056],[190.27,7.8837],[190.32,23.7216]]]
["bitfinex","SOLUSD",1735265472850,[[190.14,24.69102198],[190.13,137.5],[190.11,49.34740215],[189.95,26.3221],[189.93,16.31560941]],[[190.19,19.34740215],[190.21,1.5421],[190.22,6.1108],[190.27,3.9417],[190.3,19.34740215]]]
["bitfinex","SOLUSD",1735265516408,[[190.0,23.902374],[189.99,13.1584],[189.98,179.6045045],[189.97,9.9047844],[189.95,32.4283]],[[190.05,12.1045045],[190.08,1.5192],[190.1,18.4582045],[190.21,7.886],[190.23,17.92371174]]]
["bitfinex","SOLUSD",1735265569703,[[189.99,0.12549],[189.98,20.0],[189.97,0.12549],[189.95,7.75229391],[189.94,168.28946609]],[[190.02,7.75229391],[190.04,7.6589],[190.09,8.18420823],[190.1,16.36841646],[190.12,32.73683292]]]
["bitfinex","SOLUSD",1735265615489,[[189.94,20.0],[189.93,0.12549],[189.92,0.78956314],[189.91,23.776884],[189.9,7.75229391]],[[189.97,7.75229391],[190.0,1.6607],[190.03,3.9469],[190.04,6.4564],[190.09,82.6]]]
["bitfinex","SOLUSD",1735265658343,[[189.86,20.0],[189.84,10.67659668],[189.83,30.0],[189.8,143.85327834],[189.79,27.5903092]],[[189.9,7.75229391],[189.95,6.0503],[189.97,3.9479],[189.98,1.6591],[190.0,31.00917564]]]
["bitfinex","SOLUSD",1735265703035,[[189.91,20.0],[189.9,0.12549],[189.88,13.1657],[189.87,7.75229391],[189.86,137.5]],[[189.96,7.75229391],[189.98,1.639],[190.0,31.00917564],[190.02,10.5438],[190.1,10.27764453]]]
["bitfinex","SOLUSD",1735265738610,[[190.14,20.0],[190.11,7.66598972],[190.1,6.35327834],[190.09,139.5741276],[190.08,36.35559869]],[[190.17,7.75229391],[190.23,1.6498],[190.25,3.9422],[190.27,6.4025],[190.28,17.26541621]]]
["bitfinex","SOLUSD",1735265781271,[[190.09,20.0],[190.07,0.78894268],[190.06,7.73205065],[190.04,167.5],[190.03,20.12865455]],[[190.14,9.39015065],[190.2,30.9282026],[190.22,10.2617],[190.25,20.0],[190.29,0.12549]]]
["bitfinex","SOLUSD",1735265820432,[[190.07,3.79507708],[190.05,20.0],[190.04,7.73205065],[190.03,0.78900738],[190.02,137.5]],[[190.13,7.73205065],[190.14,1.6581],[190.18,10.5596],[190.2,30.9282026],[190.22,7.8857]]]
["bitfinex","SOLUSD",1735265896539,[[189.92,3.79915852],[189.9,9.26026888],[189.89,7.2589807],[189.88,13.166],[189.87,2.11378899]],[[189.97,7.75106888],[190.03,27.723584],[190.04,1.5284],[190.05,6.585],[190.1,31.00427552]]]
["bitfinex","SOLUSD",1735265932858,[[190.07,0.78890465],[190.06,27.86737545],[190.03,180.6558],[190.0,32.6266418],[189.9,58.71590052]],[[190.13,7.74188545],[190.14,1.6183],[190.19,10.49],[190.2,30.9675418],[190.22,7.8856]]]
["bitfinex","SOLUSD",1735265974109,[[190.16,20.0],[190.14,4.56692137],[190.13,12.09745085],[190.11,167.5],[190.1,13.1503]],[[190.21,12.09745085],[190.24,1.5643],[190.26,6.5035],[190.27,3.9419],[190.36,8.21693845]]]
["bitfinex","SOLUSD",1735266020153,[[190.33,19.15319842],[190.31,2.05613546],[190.3,169.0752],[190.2,95.19745085],[190.19,34.58942213]],[[190.41,12.09745085],[190.45,3.938],[190.48,23.902374],[190.49,1.6041],[190.5,18.65075085]]]
["bitfinex","SOLUSD",1735266056803,[[190.41,3.77202439],[190.4,20.0],[190.39,0.78760889],[190.37,169.55202259],[190.36,1.622]],[[190.46,7.71974691],[190.53,1.6605],[190.54,3.9363],[190.59,10.27265916],[190.6,47.31286455]]]
["bitfinex","SOLUSD",1735266088732,[[190.34,0.78785243],[190.33,22.13174307],[190.3,167.5],[190.29,13.1372],[190.28,14.42606489]],[[190.41,7.71974691],[190.42,7.8606],[190.45,3.938],[190.5,30.87898764],[190.51,7.8736]]]
["bitfinex","SOLUSD",1735266136280,[[190.13,23.776884],[190.12,20.78863768],[190.11,9.76807579],[190.1,14.7592],[190.09,143.80441526]],[[190.26,3.9421],[190.27,7.7952],[190.29,7.8828],[190.3,30.87898764],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735266189715,[[189.85,23.776884],[189.84,0.78982949],[189.82,13.1696],[189.81,44.02409199],[189.8,143.79344847]],[[189.88,7.71974691],[189.96,1.5747],[189.97,10.2782],[190.0,30.87898764],[190.05,84.73249919]]]
["bitfinex","SOLUSD",1735266224964,[[189.67,0.7905123],[189.64,5.90085003],[189.63,173.80434508],[189.61,13.1842],[189.6,6.2823]],[[189.76,6.1331],[189.8,30.87898764],[189.83,5.5368],[189.91,17.93232413]]]
["bitfinex","SOLUSD",1735266271930,[[189.72,24.5673467],[189.71,20.0],[189.7,12.27257239],[189.69,167.5],[189.68,13.1795]],[[189.78,12.14708239],[189.82,6.16],[189.84,1.5637],[189.87,3.9501],[189.89,7.8994]]]
["bitfinex","SOLUSD",1735266317005,[[189.77,3.80680447],[189.73,23.776884],[189.72,2.45399953],[189.71,139.6437379],[189.7,7.77144425]],[[189.78,7.77144425],[189.84,1.5637],[189.86,10.5598],[189.9,31.085777],[190.02,26.63553335]]]
["bitfinex","SOLUSD",1735266347768,[[189.76,23.80012417],[189.73,0.79024838],[189.72,7.77144425],[189.71,130.03723042],[189.7,48.85303953]],[[189.8,7.77144425],[189.85,0.79029449],[189.86,6.6094],[189.88,3.95],[189.89,1.6344]]]
["bitfinex","SOLUSD",1735266379092,[[189.71,0.79034131],[189.7,8.26598984],[189.69,9.35084425],[189.68,16.53036937],[189.67,41.55947079]],[[189.75,7.77144425],[189.79,0.79029449],[189.8,37.125277],[189.83,5.4807],[189.85,23.776884]]]
["bitfinex","SOLUSD",1735266466186,[[189.84,7.77144425],[189.81,2.89737936],[189.8,13.29719],[189.78,166.16620258],[189.6,155.7018157]],[[189.91,8.56173874],[189.92,6.3421],[189.94,1.5009],[189.95,3.9484],[191.64,25.07369755]]]
["bitfinex","SOLUSD",1735266506419,[[189.78,3.80807192],[189.76,7.77144425],[189.73,0.79028545],[189.72,2.13204303],[189.7,188.98598974]],[[189.83,7.77144425],[189.84,0.79029449],[189.85,6.3847],[189.86,1.6661],[189.87,3.9502]]]
["bitfinex","SOLUSD",1735266542038,[[189.94,7.77144425],[189.91,20.78952119],[189.88,43.1655],[189.86,136.09111274],[189.85,6.63375064]],[[190.01,13.89184425],[190.02,1.616],[190.05,3.9464],[190.09,0.79029449],[190.13,82.6]]]
["bitfinex","SOLUSD",1735266580651,[[190.32,35.86565581],[190.28,0.78791708],[190.27,157.90021274],[190.26,19.77315064],[190.25,1.5374]],[[190.4,12.08877181],[190.43,0.79029449],[190.44,3.9382],[190.45,7.8468],[190.5,12.08877181]]]
["bitfinex","SOLUSD",1735266626469,[[190.29,7.7220862],[190.28,20.78805431],[190.24,32.14424944],[190.23,149.23890755],[190.2,63.95809037]],[[190.36,7.7220862],[190.37,0.79029449],[190.38,7.7521],[190.41,3.939],[190.46,8.2811191]]]
["bitfinex","SOLUSD",1735266655700,[[190.3,3.77780669],[190.29,8.51008395],[190.26,30.12549],[190.25,23.776884],[190.24,143.16317152]],[[190.36,7.7220862],[190.4,2.31619449],[190.41,10.2726],[190.47,89.64962146],[190.48,16.1563191]]]
["bitfinex","SOLUSD",1735266693531,[[190.28,12.28623297],[190.23,60.433874],[190.2,160.34385754],[190.18,15.01652381],[190.17,44.96555554]],[[190.35,7.7220862],[190.37,6.91509449],[190.39,3.9394],[190.4,30.8883448],[190.43,16.1582191]]]
["bitfinex","SOLUSD",1735266730918,[[190.2,0.78832717],[190.19,9.2853862],[190.17,36.6308],[190.16,13.1467],[190.12,93.54970479]],[[190.26,7.7220862],[190.34,0.79029449],[190.35,11.5593],[190.38,23.902374],[190.4,32.98262895]]]
["bitfinex","SOLUSD",1735266768758,[[190.15,0.78844782],[190.12,20.8710862],[190.1,32.07800476],[190.09,169.14042422],[167.76,113.46067353]],[[190.2,7.7220862],[190.27,4.73199449],[190.28,8.1512],[190.3,30.8883448],[190.41,8.2811191]]]
["bitfinex","SOLUSD",1735266808409,[[190.33,23.776884],[190.32,10.3566254],[190.3,10.03665518],[190.29,171.03741274],[168.69,1.80211383]],[[190.4,9.56881566],[190.45,0.79029449],[190.46,10.1107],[190.47,1.5144],[190.53,92.59241233]]]
["bitfinex","SOLUSD",1735266841528,[[190.22,23.902374],[190.21,10.35541768],[190.2,27.53420661],[190.18,30.0],[190.16,135.69881274]],[[190.32,0.79029449],[190.36,8.0614],[190.43,8.24374971],[190.54,26.56076818],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735266879746,[[190.12,9.56626374],[190.1,0.78867901],[190.09,19.79804211],[190.08,44.21056763],[189.96,115.74410952]],[[190.19,9.56626374],[190.23,6.6514],[190.25,0.79029449],[190.26,23.9421],[190.28,1.5532]]]
["bitfinex","SOLUSD",1735266911103,[[190.34,0.78787547],[190.33,9.56626374],[190.3,14.6718],[190.29,36.0302],[190.27,26.2779]],[[190.4,9.56626374],[190.42,0.79029449],[190.43,6.346],[190.45,1.6601],[190.47,3.9378]]]
["bitfinex","SOLUSD",1735266981446,[[189.97,24.69173643],[189.95,1.6623],[189.93,30.0],[189.84,49.12820196]],[[190.07,9.56626374],[190.08,1.6163],[190.1,20.0],[190.12,6.1134]]]
["bitfinex","SOLUSD",1735267018711,[[189.91,3.79174982],[189.89,9.56626374],[189.87,0.91528796],[189.86,23.776884],[168.02,1.83071881]],[[189.95,0.79029449],[189.96,9.56626374],[189.99,21.6651],[190.02,10.2794],[190.1,120.86505496]]]
["bitfinex","SOLUSD",1735267048923,[[190.09,20.0],[190.06,13.94247412],[190.05,12.26124508],[190.03,30.0],[190.01,136.0882464]],[[190.17,9.56626374],[190.2,0.79029449],[190.21,6.2707],[190.22,1.6041],[190.28,84.7090467]]]
["bitfinex","SOLUSD",1735267091394,[[190.2,9.56626374],[190.16,0.78857234],[190.14,13.1482],[190.12,30.0],[190.07,19.38422246]],[[190.27,11.14746374],[190.28,6.2536],[190.3,0.79029449],[190.31,3.9409],[190.4,87.0600538]]]
["bitfinex","SOLUSD",1735267138812,[[190.29,9.56626374],[190.25,0.78815602],[190.24,13.1406],[190.22,53.902374],[190.2,70.64424481]],[[190.34,8.1664],[190.36,10.35655823],[190.41,82.6],[190.42,3.9386],[190.5,46.50880467]]]
["bitfinex","SOLUSD",1735267184281,[[190.2,9.56626374],[190.17,0.12549],[190.16,13.1461],[190.15,1.6654],[190.08,141.13796246]],[[190.25,0.79029449],[190.31,1.6012],[190.32,10.4414],[190.48,75.03153145],[190.53,26.24658518]]]
["bitfinex","SOLUSD",1735267221230,[[190.18,9.56626374],[190.15,13.93551896],[190.11,16.28920144],[190.09,163.99240259],[167.97,1.19065441]],[[190.23,6.2969],[190.24,0.79029449],[190.25,9.56626374],[190.28,1.5342],[190.3,38.26505496]]]
["bitfinex","SOLUSD",1735267250953,[[190.15,9.56626374],[190.14,13.1477],[190.11,0.78865312],[190.1,192.4668677],[190.07,38.73828037]],[[190.22,0.79029449],[190.23,29.56626374],[190.26,6.5787],[190.27,1.6419],[190.29,6.04225899]]]
["bitfinex","SOLUSD",1735267289083,[[190.14,3.78900015],[190.12,9.56626374],[190.08,13.94080235],[190.04,56.3089],[190.03,6.13526927]],[[190.18,7.45189449],[190.19,11.14996374],[190.23,102.6],[190.25,6.01006996],[190.7,5.26868968]]]
["bitfinex","SOLUSD",1735267329197,[[190.1,3.7934202],[190.07,9.56626374],[190.04,0.78891963],[190.03,8.14460072],[190.02,145.74541418]],[[190.13,0.79029449],[190.14,9.56626374],[190.18,6.6616],[190.19,5.5271],[190.2,38.26505496]]]
["bitfinex","SOLUSD",1735267363547,[[189.77,20.0],[189.75,2.40714399],[189.74,15.32423179],[189.71,68.95246927],[189.7,133.99241935]],[[189.86,10.35655823],[189.87,8.0169],[189.91,3.9492],[189.94,2.06189802],[189.95,82.6]]]
["bitfinex","SOLUSD",1735267410799,[[189.66,3.80097484],[189.65,9.56626374],[189.61,0.79070359],[189.6,51.45005496],[189.58,36.6131]],[[189.7,0.79029449],[189.71,20.0],[189.72,9.56626374],[189.74,7.6335],[189.77,3.9523]]]
["bitfinex","SOLUSD",1735267462193,[[189.69,9.56626374],[189.65,4.60508121],[189.62,13.1837],[189.6,76.33215496],[189.59,32.04697472]],[[189.75,0.79029449],[189.76,17.23006374],[189.79,3.9518],[189.81,8.25450611],[189.83,16.50901223]]]
["bitfinex","SOLUSD",1735267500656,[[189.57,9.56626374],[189.54,8.14460072],[189.53,0.79111021],[189.52,29.48020144],[189.51,32.57840288]],[[189.63,10.35655823],[189.67,20.0],[189.68,3.9541],[189.69,1.5695],[189.77,24.10450611]]]
["bitfinex","SOLUSD",1735267535607,[[189.57,9.56626374],[189.53,2.41670952],[189.52,19.4068],[189.51,8.14460072],[189.49,18.41312913]],[[189.63,10.35655823],[189.67,1.5249],[189.68,9.9953],[189.69,2.05252866],[189.7,38.26505496]]]
["bitfinex","SOLUSD",1735267606653,[[189.55,3.80422221],[189.53,9.56626374],[189.49,0.79121488],[189.48,13.1933],[189.47,31.6435]],[[189.6,9.56626374],[189.61,0.79029449],[189.62,20.0],[189.65,10.573],[189.66,1.644]]]
["bitfinex","SOLUSD",1735267639785,[[189.5,3.82377777],[189.47,9.56626374],[189.44,2.43669906],[189.43,6.5098],[189.42,8.14460072]],[[189.54,10.35655823],[189.59,10.324],[189.6,39.87685496],[189.61,2.06252561],[189.7,33.01802446]]]
["bitfinex","SOLUSD",1735267689590,[[189.31,3.81524922],[189.29,9.56626374],[189.26,0.79225743],[189.25,0.12549],[189.24,13.2107]],[[189.35,21.5189],[189.36,10.35655823],[189.38,6.4691],[189.41,3.9598],[189.42,2.08242666]]]
["bitfinex","SOLUSD",1735267713449,[[189.06,9.56626374],[189.02,0.79320838],[189.0,38.26505496],[188.98,2.14842589],[188.97,44.7431]],[[189.12,10.35655823],[189.13,7.7096],[189.16,23.965],[189.25,13.04232126],[189.33,26.51899835]]]
["bitfinex","SOLUSD",1735267761713,[[188.61,13.68074141],[188.55,13.68074141],[188.54,23.902374],[188.53,39.7813],[188.41,78.40725495]],[[188.66,1.5231],[188.67,0.99392728],[188.68,117.62417031],[188.73,13.68074141],[188.75,64.71886016]]]
["bitfinex","SOLUSD",1735267797346,[[188.46,13.70056082],[188.4,13.2691],[188.38,8.67282513],[188.37,40.24326082],[188.35,31.6438]],[[188.53,14.69513952],[188.54,7.6825],[188.58,3.977],[188.6,2.13659121],[188.62,7.9525]]]
["bitfinex","SOLUSD",1735267823538,[[188.71,13.70056082],[188.65,13.252],[188.64,13.70056082],[188.63,7.7865],[188.59,30.0]],[[188.78,14.69396944],[188.79,9.79039805],[188.8,16.4089961],[188.81,6.2952],[188.95,82.6]]]
["bitfinex","SOLUSD",1735267868836,[[188.63,13.70056082],[188.55,13.70056082],[188.51,31.5795],[188.5,6.5081],[188.49,13.2631]],[[188.67,0.99404326],[188.69,7.6126],[188.71,13.70056082],[188.87,26.2700333],[188.94,144.86297275]]]
["bitfinex","SOLUSD",1735267906861,[[188.22,13.70056082],[188.19,13.2838],[188.17,1.6192],[188.13,30.0],[188.06,222.15525646]],[[188.28,0.99600319],[188.29,13.70056082],[188.34,1.5336],[188.35,10.0412],[188.37,13.70056082]]]
["bitfinex","SOLUSD",1735267939811,[[188.38,13.70056082],[188.31,8.1258],[188.3,30.0],[188.28,13.70056082],[188.26,28.70982244]],[[188.44,7.01890871],[188.45,15.23756082],[188.51,3.9787],[188.52,4.09474852],[188.57,16.06452528]]]
["bitfinex","SOLUSD",1735267983054,[[188.48,13.70056082],[188.37,70.24386082],[188.36,1.5127],[188.32,179.94],[188.26,26.36369106]],[[188.51,6.0621],[188.54,2.56849668],[188.55,13.70056082],[188.58,12.08682528],[188.59,2.16024485]]]
["bitfinex","SOLUSD",1735268013498,[[188.87,21.85764884],[188.82,21.85764884],[188.81,13.2402],[188.8,1.6418],[188.77,26.4872]],[[188.94,22.85027813],[188.96,20.0],[188.98,3.9686],[188.99,7.9559],[189.0,21.85764884]]]
["bitfinex","SOLUSD",1735268061943,[[188.79,13.67006277],[188.74,0.12549],[188.73,19.72506277],[188.72,13.2471],[188.71,32.15163067]],[[188.86,0.99296837],[188.87,13.67006277],[188.88,8.2334],[188.89,3.9705],[188.93,18.38228675]]]
["bitfinex","SOLUSD",1735268148082,[[188.74,13.65545507],[188.69,1.6027],[188.67,6.5221],[188.66,173.6175909],[188.64,66.60990923]],[[188.82,13.65545507],[188.85,0.99292302],[188.87,6.4382],[188.89,1.5526],[188.91,13.65545507]]]
["bitfinex","SOLUSD",1735268187005,[[188.88,37.55782907],[188.85,1.5312],[188.83,13.2392],[188.82,43.65545507],[188.72,13.64743381]],[[188.96,13.65545507],[188.98,0.99238045],[188.99,7.6604],[189.0,17.62365507],[189.03,8.19210992]]]
["bitfinex","SOLUSD",1735268228979,[[188.92,20.0],[188.89,13.2351],[188.86,30.0],[188.84,143.6175909],[188.83,42.4274]],[[189.01,0.9920487],[189.02,8.72526275],[189.05,1.6119],[189.06,10.524],[189.09,34.901051]]]
["bitfinex","SOLUSD",1735268270304,[[188.98,20.0],[188.97,8.72526275],[188.96,1.6042],[188.93,13.2323],[188.91,208.692651]],[[189.04,8.72526275],[189.07,2.64525529],[189.09,38.867351],[189.1,8.19210992],[189.11,22.83641984]]]
["bitfinex","SOLUSD",1735268308930,[[188.8,8.72526275],[188.76,0.12549],[188.75,23.776884],[188.74,15.31824485],[188.73,41.0186419]],[[188.87,9.71811417],[188.91,3.9701],[188.92,8.139],[188.97,10.08651096],[214.84,2.80974682]]]
["bitfinex","SOLUSD",1735268351214,[[188.73,8.72526275],[188.72,0.12549],[188.7,23.902374],[188.68,20.0],[188.66,43.2513]],[[188.79,1.6597],[188.81,7.09859293],[188.84,12.16380992],[188.85,18.53457004],[188.89,49.15265954]]]
["bitfinex","SOLUSD",1735268386028,[[188.73,8.72526275],[188.7,23.902374],[188.69,14.7592],[188.68,6.2439],[188.67,6.1175909]],[[188.8,9.78700992],[188.81,26.1027069],[188.83,32.76843969],[188.86,59.22905954],[188.89,7.24550515]]]
["bitfinex","SOLUSD",1735268422164,[[188.9,13.76475205],[188.88,23.776884],[188.87,20.0],[188.86,14.7755],[188.85,30.0]],[[188.97,13.63926205],[188.98,2.52556527],[189.0,6.3796],[189.04,12.15970992],[189.05,136.05288675]]]
["bitfinex","SOLUSD",1735268450392,[[188.74,13.63926205],[188.73,23.776884],[188.72,1.6187],[188.7,6.5902],[188.69,157.22057979]],[[188.82,14.63237643],[188.86,3.9713],[188.89,9.74950992],[188.91,36.28628189],[189.02,7.9358]]]
["bitfinex","SOLUSD",1735268482956,[[188.79,13.76721361],[188.75,23.776884],[188.74,13.2457],[188.73,15.14292361],[188.72,174.1325]],[[188.86,13.64172361],[188.87,0.9928453],[188.88,20.0],[188.91,27.46913353],[188.93,16.38421984]]]
["bitfinex","SOLUSD",1735268524392,[[188.56,23.902374],[188.55,13.66399665],[188.54,0.12549],[188.52,13.261],[188.51,30.0]],[[188.63,0.99427185],[188.64,19.99739665],[188.67,1.5079],[188.72,3.9743],[188.83,41.29200903]]]
["bitfinex","SOLUSD",1735268556519,[[188.47,13.66399665],[188.44,13.2662],[188.41,30.0],[188.39,145.4834],[188.37,40.20629665]],[[188.54,14.65859047],[188.58,1.521],[188.6,6.5591],[188.61,3.9764],[188.65,84.45257666]]]
["bitfinex","SOLUSD",1735268595573,[[188.59,13.68204762],[188.55,2.06515802],[188.54,26.5195],[188.53,1.5018],[188.52,30.0]],[[188.66,13.68204762],[188.67,7.32870112],[188.68,1.5643],[188.73,13.68204762],[188.8,16.13700992]]]
["bitfinex","SOLUSD",1735268680174,[[188.53,8.74843003],[188.48,23.902374],[188.47,13.2647],[188.46,34.99372012],[188.45,30.0]],[[188.57,1.5073],[188.58,6.0905],[188.59,0.99459766],[188.61,16.94053995],[188.63,3.976]]]
["bitfinex","SOLUSD",1735268714237,[[188.76,8.74843003],[188.75,23.902374],[188.71,13.2477],[188.69,30.0],[188.66,26.502]],[[188.8,1.5964],[188.83,8.74843003],[188.84,6.4056],[188.85,0.99322032],[188.88,5.73744078]]]
["bitfinex","SOLUSD",1735268762078,[[188.82,8.74074505],[188.75,43.2449],[188.74,0.12549],[188.73,196.2398642],[188.7,141.23622724]],[[188.89,12.0727],[188.92,16.38421984],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735268802406,[[188.81,8.86595949],[188.76,25.9256219],[188.75,43.2443],[188.73,172.46187796],[188.71,33.46452996]],[[188.87,7.962],[188.88,0.9928248],[188.89,8.74046949],[188.91,12.13131605],[188.93,16.32203211]]]
["bitfinex","SOLUSD",1735268843779,[[188.96,8.74046949],[188.95,20.0],[188.92,13.2324],[188.91,34.96187796],[188.86,199.9791]],[[189.02,0.99212843],[189.03,8.74046949],[189.06,6.1032],[189.07,1.6157],[189.09,34.96187796]]]
["bitfinex","SOLUSD",1735268882711,[[189.29,8.74046949],[189.23,23.902374],[189.22,50.0],[189.21,1.5946],[188.99,312.0]],[[189.34,6.657],[189.35,2.65003561],[189.42,2.12127129],[189.45,34.96187796],[189.46,82.6]]]
["bitfinex","SOLUSD",1735268922026,[[189.06,13.59965993],[189.0,33.46637929],[188.99,1.6094],[188.98,6.2895],[188.97,2.10687082]],[[189.12,0.9915687],[189.13,20.17625993],[189.15,5.6184],[189.18,13.59965993],[189.2,7.9284]]]
["bitfinex","SOLUSD",1735268972989,[[188.93,8.71157546],[188.9,23.776884],[188.89,13.2349],[188.86,36.0489],[188.76,25.46131511]],[[189.0,11.35555818],[189.01,6.399],[189.04,6.10831557],[189.09,34.84630184],[189.1,7.9324]]]
["bitfinex","SOLUSD",1735269015948,[[188.95,8.71157546],[188.94,23.776884],[188.9,13.234],[188.87,30.12549],[188.85,8.49091415]],[[189.0,7.8294],[189.02,8.71157546],[189.06,4.95915312],[189.07,8.16101605],[189.14,74.99198645]]]
["bitfinex","SOLUSD",1735269052472,[[189.01,0.12549],[189.0,8.71157546],[188.95,23.776884],[188.94,19.2317],[188.93,38.74562624]],[[189.08,0.9917632],[189.12,11.5974],[189.17,2.09409793]]]
["bitfinex","SOLUSD",1735269098664,[[189.16,8.70907934],[189.11,23.902374],[189.1,43.2202],[189.09,34.83631736],[189.0,42.27921861]],[[189.21,6.3143],[189.23,10.34487934],[189.25,0.99103838],[189.26,3.9628],[189.27,42.99733341]]]
["bitfinex","SOLUSD",1735269147819,[[189.1,8.70907934],[189.06,23.902374],[189.05,13.2239],[189.03,30.0],[189.02,145.75071144]],[[189.17,2.61402407],[189.18,8.70907934],[189.19,14.32561605],[189.21,16.32203211],[189.36,52.7293217]]]
["bitfinex","SOLUSD",1735269208114,[[189.16,8.70907934],[189.12,23.902374],[189.11,13.2195],[189.1,1.539],[189.09,34.83631736]],[[189.22,7.08928376],[189.23,1.6087],[189.24,8.70907934],[189.26,3.9628],[189.3,16.08491605]]]
["bitfinex","SOLUSD",1735269267658,[[189.23,8.70907934],[189.18,34.83631736],[189.17,13.2154],[189.15,53.776884],[189.13,137.5]],[[189.28,8.1279],[189.29,0.99081056],[189.31,8.16101605],[189.32,3.9617],[189.48,26.79589721]]]
["bitfinex","SOLUSD",1735269363538,[[189.13,8.70907934],[189.06,23.902374],[189.05,43.2234],[189.02,139.1023],[188.93,26.07080766]],[[189.15,1.5079],[189.18,0.99125579],[189.19,6.5479],[189.2,8.70907934],[189.22,13.663935]]]
["bitfinex","SOLUSD",1735269432680,[[189.03,0.12549],[189.02,8.70907934],[189.0,20.0],[188.97,45.38131381],[188.96,163.90882283]],[[189.09,10.37217934],[189.11,7.54001455],[189.13,8.16101605],[189.14,3.9653],[189.15,16.32203211]]]
["bitfinex","SOLUSD",1735269471543,[[189.12,0.12549],[189.11,8.70907934],[189.07,13.2221],[189.06,23.776884],[189.05,30.0]],[[189.18,9.70027544],[189.21,7.6368],[189.24,3.9632],[189.25,90.76101605],[189.26,59.01012552]]]
["bitfinex","SOLUSD",1735269517481,[[189.13,0.12549],[189.12,8.70907934],[189.09,23.776884],[189.08,13.2213],[189.07,2.09607192]],[[189.19,16.35687934],[189.24,0.99119021],[189.25,3.963],[189.26,8.16101605],[189.27,53.29712904]]]
["bitfinex","SOLUSD",1735269580453,[[189.34,8.70907934],[189.31,0.12549],[189.3,13.2065],[189.28,10.06030414],[189.27,44.70772723]],[[189.42,9.69917547],[189.44,1.5889],[189.45,10.4381],[189.49,10.22949611],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735269624168,[[189.44,8.70907934],[189.41,0.12549],[189.4,20.0],[189.39,2.05518221],[189.38,16.29379581]],[[189.49,0.98964649],[189.51,8.70907934],[189.52,1.5356],[189.55,10.0175],[189.57,8.16101605]]]
["bitfinex","SOLUSD",1735269678534,[[189.51,8.70907934],[189.48,7.96398594],[189.47,7.86758765],[189.46,13.1952],[189.45,34.83631736]],[[189.57,9.15026941],[189.58,10.25267934],[189.59,16.32203211],[189.6,6.0409],[189.61,32.64406422]]]
["bitfinex","SOLUSD",1735269730214,[[189.48,8.70907934],[189.45,0.12549],[189.44,14.56479581],[189.42,13.1975],[189.41,3.7151746]],[[189.54,0.98933449],[189.55,16.63327934],[189.59,3.956],[189.6,8.709079],[189.62,98.78423013]]]
["bitfinex","SOLUSD",1735269765633,[[189.63,8.70907934],[189.6,23.902374],[189.59,35.32942559],[189.56,167.5],[189.54,41.33381736]],[[189.69,0.98860841],[189.7,16.48457934],[189.77,6.0106852],[189.79,8.27333013],[189.8,82.6]]]
["bitfinex","SOLUSD",1735269844660,[[189.66,8.70907934],[189.61,20.0],[189.59,14.825],[189.58,53.776884],[189.57,154.14820121]],[[189.69,1.5967],[189.7,6.2176],[189.71,8.27333013],[189.72,0.98855403],[189.73,29.2088396]]]
["bitfinex","SOLUSD",1735269904783,[[189.69,8.70907934],[189.64,23.902374],[189.63,34.83631736],[189.61,43.1844],[189.51,8.30937177]],[[189.75,2.5154707],[189.76,12.66157934],[189.77,6.4036],[189.8,8.70908],[189.81,43.10964749]]]
["bitfinex","SOLUSD",1735269956259,[[189.83,8.70907934],[189.77,0.12549],[189.76,43.776884],[189.75,30.0],[189.64,8.30937177]],[[189.87,1.6052],[189.89,7.11146849],[189.9,8.70907934],[189.91,12.22273013],[189.92,16.54666026]]]
["bitfinex","SOLUSD",1735269992983,[[189.72,8.70907934],[189.68,0.12549],[189.67,23.776884],[189.65,8.29895163],[167.97,1.19065441]],[[189.78,0.98816926],[189.79,30.32937934],[189.82,3.9511],[189.83,6.4062],[189.89,115.69332053]]]
["bitfinex","SOLUSD",1735270093237,[[189.15,8.70907934],[189.12,15.27995369],[189.11,169.1484],[189.1,61.20502833],[188.99,33.23748709]],[[189.22,8.70907934],[189.25,6.6164],[189.27,34.83631736],[189.28,1.6609],[189.29,3.9622]]]
["bitfinex","SOLUSD",1735270151540,[[189.21,8.70907934],[189.17,0.12549],[189.16,30.0],[189.15,13.2165],[189.14,10.1299268]],[[189.28,8.70907934],[189.29,2.60063634],[189.3,6.3791],[189.31,3.9617],[189.32,8.27333013]]]
["bitfinex","SOLUSD",1735270215975,[[189.04,0.12549],[189.02,45.33242144],[189.0,139.0944],[188.9,26.4688],[188.86,158.81450659]],[[189.15,0.99143526],[189.16,15.02947934],[189.17,1.6132],[189.21,27.740684],[189.22,11.84902158]]]
["bitfinex","SOLUSD",1735270267838,[[189.08,8.70907934],[189.02,0.12549],[189.01,1.6543],[189.0,64.83631736],[188.99,15.32268295]],[[189.12,0.99165458],[189.13,15.36327934],[189.15,8.27333013],[189.16,16.54666026],[189.17,5.5778]]]
["bitfinex","SOLUSD",1735270316059,[[189.06,20.0],[189.04,23.902374],[189.03,30.0],[189.02,139.0894],[189.01,6.3104]],[[189.16,0.9914157],[189.19,9.82876486],[189.2,22.83222973],[189.35,7.9221],[189.37,46.0517032]]]
["bitfinex","SOLUSD",1735270358914,[[189.1,8.70907934],[189.04,0.12549],[189.03,40.71605664],[189.02,179.42525033],[188.96,83.1]],[[189.15,0.99145036],[189.16,16.9769442],[189.17,16.53572973],[189.19,1.5868],[189.27,23.83622678]]]
["bitfinex","SOLUSD",1735270422212,[[188.98,8.70907934],[188.92,1.5717],[188.91,71.19051736],[188.9,2.13224936],[188.89,150.7345]],[[189.03,9.64110271],[189.06,8.0119],[189.07,8.26786486],[189.08,23.9667],[189.09,51.37204709]]]
["bitfinex","SOLUSD",1735270473380,[[189.05,8.70907934],[189.01,0.12549],[189.0,36.45371736],[188.99,6.2155],[188.98,30.0]],[[189.09,9.19954979],[189.1,1.6388],[189.11,22.66992973],[189.12,41.78053881],[189.15,60.91089626]]]
["bitfinex","SOLUSD",1735270525425,[[189.02,8.70907934],[188.95,13.2305],[188.94,30.12549],[188.92,139.0615],[188.91,41.30151736]],[[189.06,2.53281157],[189.08,8.70907934],[189.09,8.26786486],[189.1,25.16218955],[189.12,119.63725947]]]
["bitfinex","SOLUSD",1735270560373,[[188.63,13.67437123],[188.62,36.81964156],[188.56,30.0],[188.55,139.1337],[188.54,6.027]],[[188.69,13.67437123],[188.7,20.0],[188.72,0.93362422],[188.73,7.8012],[188.76,3.9733]]]
["bitfinex","SOLUSD",1735270611210,[[188.51,23.902374],[188.49,32.07704283],[188.46,178.72286152],[188.37,36.81964156],[188.33,16.4184571]],[[188.61,0.9342399],[188.62,10.35474038],[188.63,6.2564],[188.66,20.0],[188.68,8.22568418]]]
["bitfinex","SOLUSD",1735270647515,[[188.71,13.68329563],[188.65,23.902374],[188.64,15.26409563],[188.63,36.6108],[188.61,139.58980432]],[[188.77,0.99350479],[188.78,15.18469563],[188.8,6.2782],[188.81,2.11512965],[188.82,13.68329563]]]
["bitfinex","SOLUSD",1735270697387,[[188.74,8.74594347],[188.71,0.12549],[188.69,23.776884],[188.68,30.0],[188.65,154.43617964]],[[188.78,14.27318418],[188.79,16.45136836],[188.81,11.33837648],[188.82,7.34392929],[188.84,53.32570508]]]
["bitfinex","SOLUSD",1735270781146,[[189.04,8.74594347],[188.98,23.902374],[188.97,43.2294],[188.96,137.5],[188.93,26.4642]],[[189.1,11.29079709],[189.11,6.3292],[189.15,3.9653],[189.17,8.22568418],[189.18,34.98377388]]]
["bitfinex","SOLUSD",1735270814255,[[189.41,13.59000391],[189.36,13.59000391],[189.35,0.12549],[189.34,25.401484],[189.27,6.1916]],[[189.47,14.57977835],[189.48,6.4003],[189.49,1.5435],[189.5,3.9579],[189.55,4.93355669]]]
["bitfinex","SOLUSD",1735270855721,[[189.59,13.546912],[189.55,0.12549],[189.54,13.546912],[189.53,13.1904],[189.52,38.49369382]],[[189.65,0.98884097],[189.66,19.628112],[189.7,20.0],[189.71,3.9534],[189.72,13.546912]]]
["bitfinex","SOLUSD",1735270890165,[[189.5,13.56153544],[189.46,23.902374],[189.45,43.56153544],[189.43,150.6969],[189.31,91.30922855]],[[189.57,15.14333544],[189.58,6.4783],[189.61,3.9554],[189.62,0.98918294],[189.63,15.67701512]]]
["bitfinex","SOLUSD",1735270942903,[[189.38,8.67627509],[189.31,1.5317],[189.3,49.4044],[189.29,143.78455268],[189.27,34.70510036]],[[189.42,7.9034],[189.44,0.98992071],[189.45,8.67627509],[189.49,8.22568418],[189.51,24.75514148]]]
["bitfinex","SOLUSD",1735270983418,[[189.42,8.67627509],[189.37,53.902374],[189.36,34.70510036],[189.35,139.0044],[189.34,19.6484]],[[189.48,1.6584],[189.5,9.66589567],[189.51,6.5246],[189.53,10.35119652],[189.54,88.31486865]]]
["bitfinex","SOLUSD",1735271014714,[[189.51,8.67631082],[189.46,23.776884],[189.45,78.02623328],[189.44,2.13438866],[168.5,0.06]],[[189.57,0.98931236],[189.58,16.64381082],[189.62,3.9553],[189.63,34.70524328],[189.64,10.79092317]]]
["bitfinex","SOLUSD",1735271067642,[[189.52,8.67631082],[189.47,30.0],[189.46,37.097674],[189.45,172.20524328],[189.41,1.6359]],[[189.56,1.5336],[189.59,16.01406556],[189.62,16.55088943],[189.63,54.22142986]]]
["bitfinex","SOLUSD",1735271107666,[[189.44,8.67631082],[189.41,0.12549],[189.4,23.776884],[189.39,43.1996],[189.37,139.55719664]],[[189.5,7.57208192],[189.51,8.67631082],[189.53,1.5155],[189.55,3.9567],[214.93,0.05]]]
["bitfinex","SOLUSD",1735271157133,[[189.46,8.67631082],[189.42,23.902374],[189.41,30.0],[189.4,139.63651068],[189.35,6.2035]],[[189.53,2.50494561],[189.54,8.67631082],[189.55,14.48500158],[189.56,16.56520316],[189.58,37.08670633]]]
["bitfinex","SOLUSD",1735271193375,[[189.36,8.67631082],[189.32,30.0],[189.3,2.18437675],[189.29,137.5],[189.27,48.05401736]],[[189.43,9.66627553],[189.47,1.6252],[189.48,6.0674],[189.5,8.28260158],[189.52,16.56520316]]]
["bitfinex","SOLUSD",1735271227498,[[189.47,8.67631082],[189.45,0.79152283],[189.43,53.776884],[189.42,7.9848],[189.32,34.63363504]],[[189.54,11.14507401],[189.55,6.1273],[189.56,8.28260158],[189.73,290.68858442],[189.74,99.50118898]]]
["bitfinex","SOLUSD",1735271279022,[[189.56,8.67631082],[189.54,0.12549],[189.53,23.776884],[189.52,0.79121401],[189.51,45.27673908]],[[189.62,0.93806319],[189.63,1.5927],[189.64,6.5518],[189.67,3.9542],[189.69,8.28260158]]]
["bitfinex","SOLUSD",1735271321467,[[189.9,8.67631082],[189.86,20.0],[189.84,0.12549],[189.83,25.84126835],[189.82,0.78994775]],[[189.96,9.61437401],[189.98,5.5967],[189.99,6.4048],[190.01,2.12674421],[190.02,7.8942]]]
["bitfinex","SOLUSD",1735271376917,[[189.8,8.67631082],[189.77,1.5614],[189.76,0.79010861],[189.74,69.29306679],[189.73,137.5]],[[189.87,8.67631082],[189.88,2.56816319],[189.9,6.1673],[189.94,3.9486],[189.96,8.28260158]]]
["bitfinex","SOLUSD",1735271457835,[[189.74,8.67631082],[189.69,37.081674],[189.68,0.79044701],[189.67,14.54915738],[189.58,50.64779863]],[[189.79,0.93806319],[189.81,14.83741082],[189.86,5.4661],[189.91,18.27472655],[189.92,16.56520316]]]
["bitfinex","SOLUSD",1735271500065,[[189.79,33.51483364],[189.77,0.79015034],[189.76,23.776884],[189.74,14.7698],[189.73,30.0]],[[189.85,1.6579],[189.86,7.31516319],[189.87,13.51483364],[189.94,2.15088414],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735271540148,[[189.51,13.53682326],[189.49,0.79118709],[189.47,48.16970869],[189.46,5.19607457],[189.45,13.53682326]],[[189.58,13.53682326],[189.59,0.93806319],[189.62,5.4775],[189.63,19.96412326],[189.67,82.6]]]
["bitfinex","SOLUSD",1735271587410,[[189.55,8.67182234],[189.54,0.79120856],[189.51,31.5281],[189.5,6.057],[189.47,137.5]],[[189.62,1.5222],[189.63,7.36536319],[189.64,8.67182234],[189.66,3.9544],[189.67,8.28260158]]]
["bitfinex","SOLUSD",1735271634745,[[189.6,8.67182234],[189.57,13.1875],[189.56,0.79099446],[189.55,5.19607457],[189.53,10.3043086]],[[189.66,7.34286319],[189.67,1.5342],[189.68,8.67182234],[189.72,38.64058936],[189.73,8.28260158]]]
["bitfinex","SOLUSD",1735271673801,[[189.7,8.67182234],[189.67,23.902374],[189.66,20.79062008],[189.65,13.1821],[189.62,32.15348988]],[[189.77,9.60988553],[189.78,20.0],[189.79,1.6028],[189.81,53.26759094],[189.83,16.56520316]]]
["bitfinex","SOLUSD",1735271721428,[[189.56,8.67182234],[189.55,0.12549],[189.54,13.1897],[189.53,0.79105546],[189.51,21.94198575]],[[189.63,8.67182234],[189.66,2.53886319],[189.68,10.2811],[189.72,45.07096993],[189.73,16.56520316]]]
["bitfinex","SOLUSD",1735271773246,[[189.3,0.1],[189.24,8.67182234],[189.23,23.902374],[189.22,0.79239398],[189.2,139.58968875]],[[189.31,8.67182234],[189.36,37.18505255],[189.37,3.9606],[189.39,2.09812522],[189.4,6.1824]]]
["bitfinex","SOLUSD",1735271823188,[[189.35,8.67182234],[189.33,23.902374],[189.32,16.15308947],[189.31,8.2954],[189.19,59.21481692]],[[189.42,8.67182234],[189.45,0.93806319],[189.46,8.22830527],[189.48,16.45661055],[189.49,32.91322111]]]
["bitfinex","SOLUSD",1735271896708,[[189.53,8.67182234],[189.48,13.98475621],[189.46,26.04200685],[189.45,34.68728936],[189.44,173.8419]],[[189.6,9.60988553],[189.61,1.5453],[189.62,6.6023],[189.63,8.22830527],[189.64,20.41151055]]]
["bitfinex","SOLUSD",1735271973957,[[189.46,8.67182234],[189.42,0.79158449],[189.41,13.1983],[189.4,25.568074],[189.39,20.0]],[[189.52,1.5428],[189.54,9.60988553],[189.55,6.1676],[189.56,18.40130527],[189.57,16.45661055]]]
["bitfinex","SOLUSD",1735272012745,[[189.54,8.67182234],[189.49,0.79134404],[189.48,0.12549],[189.47,34.7915],[189.46,30.0]],[[189.59,1.6643],[189.6,0.93806319],[189.61,14.79692234],[189.63,8.22830527],[189.64,53.32483166]]]
["bitfinex","SOLUSD",1735272056755,[[189.76,9.62941013],[189.71,39.06525602],[189.7,0.7903681],[189.69,169.0475],[189.66,32.5186]],[[189.82,0.93806319],[189.84,9.62941013],[189.86,1.6452],[189.87,3.9501],[189.88,8.50014291]]]
["bitfinex","SOLUSD",1735272140233,[[189.67,9.62941013],[189.61,0.79074733],[189.6,0.12549],[189.58,180.6867],[189.54,1.5402]],[[189.72,7.55396319],[189.73,1.5662],[189.75,9.62941013],[189.76,3.9525],[189.77,2.13101803]]]
["bitfinex","SOLUSD",1735272183574,[[189.61,9.63290666],[189.57,23.776884],[189.56,13.1882],[189.55,0.79103781],[189.54,206.03162664]],[[189.7,0.93806319],[189.71,8.215],[189.72,3.9531],[189.74,15.656807],[189.88,74.16081266]]]
["bitfinex","SOLUSD",1735272228928,[[189.67,9.61226957],[189.66,20.0],[189.63,52.4226324],[189.62,6.1331],[189.61,1.52]],[[189.74,9.61226957],[189.76,23.902374],[189.77,0.93806319],[189.78,6.2605],[189.79,1.6072]]]
["bitfinex","SOLUSD",1735272277229,[[189.87,9.61226957],[189.85,20.0],[189.83,0.78986339],[189.82,13.1703],[189.81,182.19987828]],[[189.93,0.93806319],[189.94,1.5653],[189.95,9.61226957],[189.96,6.4347],[189.99,42.39677828]]]
["bitfinex","SOLUSD",1735272317672,[[189.85,9.61226957],[189.79,0.78998214],[189.78,39.19574785],[189.77,143.9397],[189.76,30.0]],[[189.91,2.46496319],[189.92,9.61226957],[189.93,6.5452],[189.97,12.17630527],[189.99,54.90568883]]]
["bitfinex","SOLUSD",1735272362486,[[189.8,29.61226957],[189.79,0.78998919],[189.77,152.2987],[189.74,30.0],[168.16,111.45780626]],[[189.89,10.55033276],[189.9,6.6131],[189.93,5.4617],[189.94,8.22830527],[189.95,18.58571664]]]
["bitfinex","SOLUSD",1735272412101,[[190.05,9.61226957],[190.01,0.78914393],[190.0,14.7805],[189.99,38.44907828],[189.97,30.0]],[[190.11,9.61226957],[190.13,2.60186319],[190.15,14.74140527],[190.17,170.64492577],[190.19,181.991219]]]
["bitfinex","SOLUSD",1735272453802,[[190.32,9.61226957],[190.28,1.5731],[190.27,6.2005],[190.26,40.51990246],[190.25,27.06927797]],[[190.41,0.93806319],[190.46,1.5843],[190.5,9.61227],[190.63,16.45661055],[190.65,340.27314092]]]
["bitfinex","SOLUSD",1735272485625,[[190.27,9.61226957],[190.23,0.78825879],[190.21,2.04298051],[189.64,15.85247484],[188.9,34.42762268]],[[190.32,0.93806319],[190.33,9.61226957],[190.37,12.16790527],[190.38,16.45661055],[190.39,20.3404]]]
["bitfinex","SOLUSD",1735272516948,[[190.39,9.61226957],[190.37,23.776884],[190.36,36.909284],[190.35,39.23688747],[190.33,189.8419]],[[190.46,2.46286319],[190.47,6.356],[190.48,8.22830527],[190.5,49.36983166],[190.52,7.27272489]]]
["bitfinex","SOLUSD",1735272567199,[[190.37,30.60623701],[190.34,13.1343],[190.33,2.13285105],[190.31,0.78783414],[190.3,42.42494804]],[[190.44,10.60623701],[190.45,0.93806319],[190.47,8.22830527],[190.49,18.01761055],[190.5,48.84654804]]]
["bitfinex","SOLUSD",1735272619733,[[190.48,10.61081348],[190.45,20.78744137],[190.44,13.1269],[190.42,3.62503405],[190.41,6.5239]],[[190.55,11.54887667],[190.56,8.22830527],[190.57,1.5768],[190.58,22.67451055],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735272667572,[[190.39,10.61081348],[190.37,24.56457653],[190.34,2.11570835],[190.33,13.1347],[190.22,52.75109959]],[[190.45,6.5628],[190.46,11.54887667],[190.47,1.5954],[190.51,5.2493],[190.53,10.31999352]]]
["bitfinex","SOLUSD",1735272745811,[[190.46,10.61081348],[190.44,0.78750928],[190.4,42.44325392],[190.38,180.631],[190.35,43.5147036]],[[190.52,0.93806319],[190.53,10.61081348],[190.54,8.22830527],[190.55,56.13663166],[190.58,121.99814432]]]
["bitfinex","SOLUSD",1735272807091,[[190.25,23.776884],[190.24,10.61081348],[190.22,0.78830659],[190.18,150.6451],[190.16,39.78375794]],[[190.31,10.61081348],[190.33,1.5901],[190.36,0.93806319],[190.37,6.0218],[190.38,3.9396]]]
["bitfinex","SOLUSD",1735272861758,[[190.05,20.0],[190.03,0.78898431],[190.01,139.1314],[189.99,43.1584],[189.96,65.1954742]],[[190.12,11.54887667],[190.16,1.6311],[190.17,3.944],[190.18,6.2451],[190.19,11.548877]]]
["bitfinex","SOLUSD",1735272904654,[[190.09,10.61081348],[190.08,23.776884],[190.07,0.78880404],[190.05,137.5],[190.03,53.49432329]],[[190.16,10.61081348],[190.2,0.93806319],[190.21,5.4656],[190.22,8.22830527],[190.23,22.49241055]]]
["bitfinex","SOLUSD",1735272965819,[[189.99,10.61081348],[189.98,23.776884],[189.95,0.78936225],[189.94,13.1619],[189.92,30.0]],[[190.06,13.13117667],[190.07,8.22830527],[190.08,6.4223],[190.09,20.40221055],[190.13,2.12447713]]]
["bitfinex","SOLUSD",1735273034791,[[190.02,34.38769748],[190.01,0.78927369],[189.95,30.12549],[189.94,150.6614],[189.91,2.14644417]],[[190.09,12.15821348],[190.1,9.16636846],[190.12,22.97391055],[190.13,36.85792111],[190.27,26.04879961]]]
["bitfinex","SOLUSD",1735273073350,[[190.22,10.61081348],[190.21,23.776884],[190.2,20.0],[190.17,0.7883769],[190.16,14.717]],[[190.29,10.61081348],[190.31,2.57666319],[190.33,3.9405],[190.37,82.6],[190.41,8.22830527]]]
["bitfinex","SOLUSD",1735273116904,[[190.37,34.38769748],[190.33,13.1349],[190.32,30.0],[190.31,0.78775127],[190.3,50.53575392]],[[190.45,13.08327667],[190.46,6.5653],[190.49,8.22830527],[190.54,73.77308293],[190.61,99.391219]]]
["bitfinex","SOLUSD",1735273161231,[[190.2,10.61081348],[190.16,0.78851806],[190.13,15.26034012],[189.94,180.91337096],[189.93,49.29232649]],[[190.27,11.54887667],[190.31,1.553],[190.32,3.9409],[190.33,18.170577],[190.39,16.10720527]]]
["bitfinex","SOLUSD",1735273195673,[[190.44,10.61151336],[190.42,0.78762543],[190.41,23.776884],[190.36,30.0],[190.35,14.702]],[[190.51,17.82237655],[190.54,8.22830527],[190.55,24.959005],[190.56,49.36983166],[190.59,139.84013166]]]
["bitfinex","SOLUSD",1735273230322,[[190.74,16.52183054],[190.71,23.776884],[190.7,0.91172169],[190.65,200.6126],[190.62,26.2289]],[[190.81,17.45989373],[190.82,10.0],[190.84,1.5981],[190.85,9.948],[190.95,10.4741]]]
["bitfinex","SOLUSD",1735273273471,[[190.81,54.33671751],[190.79,0.7857958],[190.78,56.63672514],[190.75,139.61617928],[190.72,37.9575]],[[190.82,10.0],[190.89,1.6287],[190.9,6.5307],[190.91,11.91910895],[190.94,5.2374]]]
["bitfinex","SOLUSD",1735273316556,[[190.81,10.55983351],[190.77,0.78597299],[190.76,33.1054],[190.74,2.10112161],[190.73,43.46050292]],[[190.82,10.0],[190.87,2.48226319],[190.88,16.73723351],[190.94,13.46580527],[190.95,18.5371857]]]
["bitfinex","SOLUSD",1735273369302,[[190.81,55.24805862],[190.8,72.23933404],[190.79,13.1028],[190.77,163.7087],[190.76,5.2166889]],[[190.82,10.0],[190.9,1.571],[190.91,1.35927544],[190.93,0.93806319],[190.95,6.5937]]]
["bitfinex","SOLUSD",1735273464484,[[190.39,10.55983351],[190.37,13.1319],[190.36,0.78764364],[190.35,8.2243],[190.34,30.0]],[[190.46,10.55983351],[190.48,1.6106],[190.51,6.5952],[190.55,5.2481],[190.57,0.93806319]]]
["bitfinex","SOLUSD",1735273506518,[[190.58,16.5345404],[190.56,13.1186],[190.55,2.41939127],[190.54,6.4372],[190.52,167.5]],[[190.65,17.47260359],[190.72,8.0426],[190.78,5.2416],[190.83,82.6],[190.84,26.35602242]]]
["bitfinex","SOLUSD",1735273538749,[[190.65,16.5345404],[190.64,23.776884],[190.63,0.78659727],[190.62,13.1144],[190.6,184.0345404]],[[190.72,17.47260359],[190.77,1.6257],[190.78,6.1156],[190.8,16.5345404],[190.81,2.07108409]]]
["bitfinex","SOLUSD",1735273576996,[[190.65,16.5345404],[190.64,23.776884],[190.63,20.0],[190.61,0.78674588],[190.6,29.6502404]],[[190.72,16.5345404],[190.73,2.47116319],[190.75,6.1972],[190.76,5.2422],[190.77,8.09643751]]]
["bitfinex","SOLUSD",1735273622152,[[190.3,23.776884],[190.29,16.55245679],[190.25,0.78803159],[190.24,30.0],[190.23,13.1417]],[[190.37,19.04211998],[190.39,6.6033],[190.46,8.84471559],[190.5,109.65105679],[190.55,10.4963]]]
["bitfinex","SOLUSD",1735273670786,[[190.43,23.776884],[190.42,16.57201313],[190.4,24.5643941],[190.39,13.1304],[190.37,30.0]],[[190.49,6.3059],[190.5,17.51007632],[190.51,1.5204],[190.55,5.248],[190.56,2.08510857]]]
["bitfinex","SOLUSD",1735273710726,[[190.49,10.60510486],[190.45,23.776884],[190.44,0.78730129],[190.43,13.1274],[190.41,30.0]],[[190.56,11.54316805],[190.57,7.6244],[190.62,7.3375683],[190.63,11.543168],[190.76,26.38086004]]]
["bitfinex","SOLUSD",1735273758653,[[190.48,10.60510486],[190.45,23.776884],[190.44,2.4289371],[190.43,19.1921],[190.42,2.06425965]],[[190.55,12.17240486],[190.58,0.93806319],[190.59,6.3533],[190.6,55.76345695],[190.7,21.092705]]]
["bitfinex","SOLUSD",1735273800588,[[190.36,34.38198886],[190.35,20.0],[190.33,0.12549],[190.32,13.9229146],[190.31,1.5606]],[[190.43,0.93806319],[190.44,10.60510486],[190.48,1.5196],[190.49,2.09298582],[190.5,53.72231944]]]
["bitfinex","SOLUSD",1735273845557,[[190.48,16.56374653],[190.44,23.776884],[190.43,1.5952],[190.42,0.78740243],[190.41,19.5324]],[[190.55,16.56374653],[190.57,0.93806319],[190.58,6.904],[190.6,16.56374653],[190.61,6.5632]]]
["bitfinex","SOLUSD",1735273890367,[[190.25,10.6239338],[190.22,0.78816579],[190.21,13.1428],[190.2,42.4957352],[190.19,30.0]],[[190.32,10.6239338],[190.34,2.44946319],[190.36,11.5355],[190.4,44.59330539],[190.47,18.59683751]]]
["bitfinex","SOLUSD",1735273932101,[[190.39,23.776884],[190.38,11.4116078],[190.35,1.5501],[190.34,65.211999],[190.32,159.78719]],[[190.44,10.6239338],[190.47,2.50116319],[190.48,6.3601],[190.5,42.4957352],[190.52,15.872934]]]
["bitfinex","SOLUSD",1735273976652,[[190.23,10.6239338],[190.21,0.78838168],[190.2,13.1434],[190.19,1.5366],[190.18,6.5471]],[[190.3,7.8303],[190.31,10.6239338],[190.35,0.93806319],[190.36,5.2532],[190.38,2.05682342]]]
["bitfinex","SOLUSD",1735274072186,[[190.21,10.6239338],[190.19,23.776884],[190.18,20.78851088],[190.16,13.1462],[190.15,2.09549645]],[[190.27,0.93806319],[190.28,10.6239338],[190.3,1.5035],[190.32,6.4393],[190.33,13.35063751]]]
["bitfinex","SOLUSD",1735274117619,[[190.23,10.6239338],[190.19,44.56534102],[190.18,1.6557],[190.17,13.1455],[190.16,36.4289]],[[190.3,8.81176319],[190.31,10.6239338],[190.36,5.2533],[190.37,10.5062],[190.39,16.19287502]]]
["bitfinex","SOLUSD",1735274163062,[[190.15,10.6239338],[190.12,0.78866909],[190.11,23.902374],[190.1,42.4957352],[190.07,83.00743574]],[[190.21,0.93806319],[190.22,10.6239338],[190.24,21.5024],[190.27,94.1302],[190.3,50.59217271]]]
["bitfinex","SOLUSD",1735274205638,[[190.04,10.6239338],[190.02,0.78908147],[189.98,139.0671],[189.86,60.01297132],[189.84,34.29936308]],[[190.11,10.6239338],[190.13,2.54026319],[190.14,6.3753],[190.15,5.259],[190.23,59.09232506]]]
["bitfinex","SOLUSD",1735274250015,[[190.07,10.6239338],[190.05,20.0],[190.04,0.7891191],[190.02,23.776884],[190.01,6.5207]],[[190.14,10.6239338],[190.15,2.55366319],[190.17,19.60383751],[190.18,32.38575004],[190.19,16.19287502]]]
["bitfinex","SOLUSD",1735274281895,[[190.26,16.59158736],[190.24,20.78822951],[190.23,13.1414],[190.2,155.67738736],[190.19,56.2891]],[[190.33,1.5008],[190.34,24.19195055],[190.39,5.2523],[190.44,84.66403854],[190.51,10.4982]]]
["bitfinex","SOLUSD",1735274323640,[[190.66,10.61383929],[190.61,0.78670351],[190.6,62.45535716],[190.58,1.6622],[190.57,186.777]],[[190.72,0.93806319],[190.73,12.27183929],[190.74,6.1617],[190.76,5.2424],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735274369654,[[190.87,10.555917],[190.85,0.78568163],[190.84,20.0],[190.82,13.1013],[190.81,32.05243273]],[[190.91,1.35927544],[190.94,10.555917],[190.97,2.54456319],[190.98,6.3278],[190.99,5.2359]]]
["bitfinex","SOLUSD",1735274394511,[[190.79,10.56605793],[190.76,20.0],[190.74,0.78608911],[190.73,23.776884],[190.72,19.95962369]],[[190.83,7.5897],[190.85,0.93806319],[190.86,10.56605793],[190.89,5.2388],[190.91,1.35927544]]]
["bitfinex","SOLUSD",1735274430536,[[190.55,16.53681826],[190.52,0.12549],[190.51,37.68658241],[190.5,16.53681826],[190.49,1.6523]],[[190.62,16.53681826],[190.63,0.93806319],[190.64,6.4548],[190.65,1.6617],[190.69,5.2441]]]
["bitfinex","SOLUSD",1735274475578,[[190.33,16.53681826],[190.32,33.1355],[190.3,2.09070324],[190.26,30.0],[190.2,42.5614687]],[[190.4,16.53681826],[190.41,0.93806319],[190.42,6.5023],[190.47,1.6617],[190.48,5.2501]]]
["bitfinex","SOLUSD",1735274517519,[[190.3,20.0],[190.29,20.0],[190.28,0.78798085],[190.27,13.1392],[190.24,167.62549]],[[190.38,1.5687],[190.39,7.08666319],[190.4,10.62394004],[190.44,5.251],[190.47,10.17038257]]]
["bitfinex","SOLUSD",1735274568172,[[190.18,30.62394004],[190.15,13.1468],[190.13,0.78856329],[190.12,139.61185714],[167.18,0.8555507]],[[190.25,0.93806319],[190.26,10.62394004],[190.3,8.0146],[190.32,5.2545],[190.33,82.6]]]
["bitfinex","SOLUSD",1735274683997,[[190.2,10.62394004],[190.18,0.78837594],[190.16,33.1467],[190.15,3.70102703],[190.13,186.68109068]],[[190.27,0.93806319],[190.28,10.62394004],[190.31,8.0104],[190.32,8.11191714],[190.33,28.98874786]]]
["bitfinex","SOLUSD",1735274684301,[[190.21,10.62394004],[190.18,0.78837594],[190.16,33.1467],[190.15,3.70102703],[190.13,186.68109068]],[[190.27,0.93806319],[190.28,10.62394004],[190.31,8.0104],[190.32,8.11191714],[190.33,26.84777429]]]
["bitfinex","SOLUSD",1735274784498,[[189.99,11.41315714],[189.95,139.54879891],[189.93,43.1622],[189.92,7.8742],[189.91,83.1]],[[190.06,10.62394004],[190.07,0.93806319],[190.12,1.6398],[190.13,6.2899],[190.15,5.259]]]
["bitfinex","SOLUSD",1735274847667,[[190.02,10.74943004],[190.01,0.78905522],[190.0,6.443],[189.99,14.742],[189.98,2.13923032]],[[190.09,11.56200323],[190.13,8.11191714],[190.15,16.22383429],[190.16,6.8217],[190.24,36.49710195]]]
["bitfinex","SOLUSD",1735274912788,[[190.0,11.41312115],[189.99,13.158],[189.97,1.6261],[189.95,143.9879],[189.94,26.3237]],[[190.08,10.62394004],[190.1,0.93806319],[190.13,1.6556],[190.14,6.2222],[190.15,5.2592]]]
["bitfinex","SOLUSD",1735274968626,[[189.93,10.62394004],[189.91,1.5774],[189.9,13.1648],[189.88,14.72348264],[189.85,137.5]],[[190.0,11.56200323],[190.03,1.5888],[190.05,5.2618],[190.07,6.0069],[190.25,143.56684009]]]
["bitfinex","SOLUSD",1735275006258,[[189.86,0.12549],[189.85,10.62394004],[189.84,0.78988135],[189.83,23.776884],[189.65,8.03464081]],[[189.92,6.1271],[189.93,11.56200323],[189.95,1.5785],[189.98,10.62394],[190.0,47.75896016]]]
["bitfinex","SOLUSD",1735275050557,[[190.01,0.12549],[190.0,14.99318102],[189.99,1.5771],[189.98,19.1591],[189.94,2.90480737]],[[190.07,14.99318102],[190.1,2.52596319],[190.14,11.9037],[190.17,14.99318102],[190.19,16.22383429]]]
["bitfinex","SOLUSD",1735275088555,[[190.01,10.77737082],[189.99,14.7354],[189.98,6.0005],[189.96,0.78928045],[189.87,26.3334]],[[190.08,0.93806319],[190.09,10.65188082],[190.12,20.0],[190.14,8.11191714],[190.15,6.8195]]]
["bitfinex","SOLUSD",1735275136604,[[190.01,10.65188082],[189.99,0.12549],[189.98,24.56623341],[189.97,13.1599],[189.96,20.0]],[[190.07,2.45976319],[190.08,10.65188082],[190.11,6.2386],[190.13,87.8596],[190.15,8.11191714]]]
["bitfinex","SOLUSD",1735275194108,[[190.01,10.65188082],[189.97,23.902374],[189.96,0.7893855],[189.95,23.902374],[189.93,9.99691396]],[[190.07,0.93806319],[190.08,7.9043],[190.11,8.11191714],[190.12,98.511881],[190.13,48.67150288]]]
["bitfinex","SOLUSD",1735275242871,[[189.96,0.12549],[189.95,34.42876482],[189.92,0.78947307],[189.91,15.26249565],[189.9,44.23622328]],[[190.02,11.58994401],[190.04,1.5404],[190.05,6.0244],[190.08,8.11191714],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735275297204,[[189.87,2.42594247],[189.86,11.00645048],[189.85,38.05808607],[167.36,1.85932379],[167.35,115.46354079]],[[189.97,10.65188082],[189.98,0.93806319],[190.01,1.5081],[190.02,6.083],[190.04,19.70186114]]]
["bitfinex","SOLUSD",1735275335131,[[189.51,13.1918],[189.5,10.65188082],[189.48,2.13146514],[189.47,0.79140606],[189.42,167.5]],[[189.56,0.93806319],[189.57,10.65188082],[189.61,6.6397],[189.64,1.6077],[189.68,5.272]]]
["bitfinex","SOLUSD",1735275372439,[[189.79,23.902374],[189.78,23.82488082],[189.74,0.79025277],[189.73,46.3523],[168.16,111.45780626]],[[189.85,1.6597],[189.86,17.13078082],[189.89,0.93806319],[189.97,5.264],[189.99,8.17641776]]]
["bitfinex","SOLUSD",1735275477441,[[189.73,22.78389111],[189.71,23.776884],[189.67,0.7904289],[189.66,40.74947331],[189.65,173.98711234]],[[189.81,0.93806319],[189.82,9.60779111],[189.84,7.8109],[189.89,8.17641776],[189.9,60.05009997]]]
["bitfinex","SOLUSD",1735275514168,[[189.72,9.60779111],[189.71,2.13575926],[189.69,14.8302],[189.68,7.27317097],[189.65,13.75658605]],[[189.79,9.60779111],[189.81,8.2705],[189.87,0.12549],[189.88,37.22000176],[189.9,54.78399997]]]
["bitfinex","SOLUSD",1735275589048,[[189.76,13.1743],[189.75,11.19099111],[189.74,2.08733363],[189.71,27.1461989],[189.7,6.0284]],[[189.83,9.60779111],[189.89,23.776884],[189.9,40.01736444],[189.91,6.3205],[189.92,5.2656]]]
["bitfinex","SOLUSD",1735275626197,[[189.97,9.60779111],[189.94,33.1614],[189.92,0.12549],[189.91,8.42793471],[189.9,38.43116444]],[[190.04,9.60779111],[190.09,1.5921],[190.1,6.0074],[190.12,82.6],[190.13,15.64408176]]]
["bitfinex","SOLUSD",1735275690144,[[190.05,9.60779111],[190.03,13.1554],[190.0,0.7892055],[189.99,38.43116444],[189.98,26.44399]],[[190.1,1.5386],[190.12,16.22529111],[190.15,82.6],[190.17,38.43116444],[190.18,21.39723372]]]
["bitfinex","SOLUSD",1735275749729,[[189.92,9.60779111],[189.89,42.65519251],[189.86,2.1086981],[189.83,6.3726],[189.82,1.6514]],[[189.99,9.60779111],[190.0,1.5724],[190.01,6.0183],[190.05,0.12549],[190.06,122.87380545]]]
["bitfinex","SOLUSD",1735275807388,[[190.01,6.1275],[189.99,9.60779111],[189.98,0.78921158],[189.97,15.21555538],[189.95,1.5067]],[[190.06,9.60779111],[190.09,20.0],[190.12,23.902374],[190.13,1.6175],[190.14,52.92485002]]]
["bitfinex","SOLUSD",1735275860538,[[189.89,28.70065024],[189.84,1.527],[189.82,15.64899111],[189.81,13.1708],[189.79,2.1336288]],[[189.9,9.60779111],[189.96,32.13928111],[189.97,6.8934],[189.98,23.14322145],[189.99,71.42500735]]]
["bitfinex","SOLUSD",1735275903490,[[189.94,9.60779111],[189.92,6.8106621],[189.91,13.1641],[189.9,39.95866444],[189.89,28.70065024]],[[190.01,9.60779111],[190.05,9.84650711],[190.06,16.49692145],[190.08,32.99384291],[190.09,91.9643151]]]
["bitfinex","SOLUSD",1735275951024,[[190.07,10.39669141],[190.04,13.1551],[190.03,2.07860096],[190.02,8.0053],[189.97,6.17687946]],[[190.14,9.60779111],[190.16,20.0],[190.19,8.23690711],[190.21,1.5987],[190.22,6.2656]]]
["bitfinex","SOLUSD",1735276016095,[[189.89,38.30844135],[189.88,8.77928393],[189.87,15.28630189],[189.84,26.3377],[189.78,42.1856]],[[189.96,9.60779111],[190.01,23.776884],[190.02,1.5073],[190.03,5.2625],[190.04,22.06198475]]]
["bitfinex","SOLUSD",1735276060995,[[189.92,10.52280653],[189.89,43.46065024],[189.88,6.0523],[189.75,8.25010918],[189.73,104.88021836]],[[189.99,9.60779111],[190.03,6.4045],[190.05,29.31652411],[190.06,6.02608449],[190.07,21.75812145]]]
["bitfinex","SOLUSD",1735276116552,[[189.89,28.70065024],[189.85,11.20299111],[189.84,0.78983812],[189.83,19.2215],[189.76,175.75010918]],[[189.92,9.60779111],[189.96,23.776884],[189.98,16.26800711],[189.99,76.01369489],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735276213676,[[189.45,15.07834351],[189.43,0.91707199],[189.42,13.198],[189.39,27.9409],[189.36,17.20003777]],[[189.52,15.07834351],[189.57,6.303],[189.58,15.08070711],[189.6,36.49692145],[189.62,40.22151151]]]
["bitfinex","SOLUSD",1735276268253,[[189.5,0.1],[189.45,1.5338],[189.44,9.64337401],[189.41,0.79176745],[189.4,23.776884]],[[189.51,9.64337401],[189.55,23.776884],[189.56,11.4986],[189.57,9.74040711],[189.58,16.49692145]]]
["bitfinex","SOLUSD",1735276335691,[[189.34,1.5084],[189.33,0.79197995],[189.32,6.0289],[189.31,9.64337401],[189.28,152.85571942]],[[189.38,9.64337401],[189.45,43.85189604],[189.47,8.23690711],[189.49,16.49692145],[189.5,43.54814291]]]
["bitfinex","SOLUSD",1735276378934,[[189.36,0.12549],[189.35,11.23457401],[189.33,6.5281],[189.32,0.79190272],[189.31,13.2058]],[[189.42,9.64337401],[189.47,6.3035],[189.48,10.37628969],[189.49,5.89592636],[189.5,16.49692145]]]
["bitfinex","SOLUSD",1735276432207,[[189.2,0.12549],[189.19,10.43597125],[189.17,2.10280624],[189.15,14.8106],[189.13,144.0656]],[[189.26,9.64337401],[189.32,14.8106],[189.33,26.5988],[189.34,2.0602359],[189.35,1.5544]]]
["bitfinex","SOLUSD",1735276471729,[[188.86,15.15873591],[188.85,0.12549],[188.84,14.03251711],[188.83,1.5733],[188.82,6.2529]],[[188.92,15.15873591],[189.0,15.15873591],[189.05,23.776884],[189.06,1.6031],[189.08,6.1164]]]
["bitfinex","SOLUSD",1735276515756,[[188.86,15.17333364],[188.85,0.79411757],[188.82,15.17333364],[188.8,1.5681],[188.78,144.0069]],[[188.93,15.17333364],[188.97,1.5065],[188.98,6.2253],[189.0,23.41024075],[189.02,16.49692145]]]
["bitfinex","SOLUSD",1735276565825,[[188.88,9.71393242],[188.84,16.10094816],[188.82,47.13261968],[188.8,163.9824],[188.77,30.0]],[[188.95,9.71393242],[188.98,6.0573],[188.99,9.88430711],[189.0,38.85572968],[189.01,20.70632535]]]
["bitfinex","SOLUSD",1735276604562,[[188.84,9.71393242],[188.83,14.7429],[188.81,2.85385729],[188.8,6.1889],[186.97,19.39869264]],[[188.91,9.71393242],[188.98,23.776884],[188.99,8.0648],[189.0,47.09263679],[189.01,16.49692145]]]
["bitfinex","SOLUSD",1735276660804,[[188.72,1.5788],[188.7,28.96683242],[188.67,0.79456967],[188.64,38.85572968],[188.62,56.5075]],[[188.77,9.71393242],[188.82,38.85572968],[188.84,7.8995],[188.87,5.2946],[188.88,9.713932]]]
["bitfinex","SOLUSD",1735276707351,[[188.68,9.71393242],[188.67,1.5657],[188.65,7.17498764],[188.64,52.10772968],[188.61,137.5]],[[188.75,9.71393242],[188.81,5.2965],[188.82,38.85572968],[188.85,10.5906],[188.87,23.902374]]]
["bitfinex","SOLUSD",1735276742183,[[188.33,15.21330994],[188.31,14.0721781],[188.3,1.6223],[188.28,17.3473705],[188.27,36.2326]],[[188.4,15.21330994],[188.45,1.517],[188.46,21.42110994],[188.5,5.3051],[188.52,23.776884]]]
["bitfinex","SOLUSD",1735276820848,[[188.39,15.2445022],[188.38,1.5542],[188.37,0.7960503],[188.36,13.2719],[188.32,2.14052308]],[[188.47,15.2445022],[188.52,1.6404],[188.54,11.5687],[188.55,30.4877692],[188.56,8.23690711]]]
["bitfinex","SOLUSD",1735276821024,[[188.4,15.2445022],[188.39,6.6412],[188.38,1.5542],[188.37,0.7960503],[188.36,13.2719]],[[188.47,15.2445022],[188.52,1.6404],[188.54,11.5687],[188.55,30.4877692],[188.56,8.23690711]]]
["bitfinex","SOLUSD",1735276927219,[[188.4,1.6467],[188.39,9.75489139],[188.35,6.95193476],[188.3,26.5532],[188.24,8.25010918]],[[188.46,9.75489139],[188.49,0.12549],[188.5,5.3052],[188.52,8.23690711],[188.53,16.49692145]]]
["bitfinex","SOLUSD",1735276974075,[[188.7,9.75489139],[188.67,0.79478048],[188.66,1.5521],[188.65,21.91381788],[188.64,39.01956556]],[[188.77,9.75489139],[188.82,46.84016556],[188.83,5.2958],[188.84,10.5912],[188.85,7.46154645]]]
["bitfinex","SOLUSD",1735277020918,[[188.37,17.40009139],[188.35,2.15740174],[188.33,0.79621058],[188.31,13.2758],[188.28,181.83556556]],[[188.44,9.75489139],[188.51,6.0563],[188.52,0.12549],[188.53,1.6068],[188.54,5.3041]]]
["bitfinex","SOLUSD",1735277063654,[[188.35,15.25327745],[188.34,0.7962278],[188.32,31.67007178],[188.3,1.5047],[188.29,13.2767]],[[188.43,15.25327745],[188.44,5.3067],[188.49,6.3642],[188.5,12.272],[188.55,25.86077745]]]
["bitfinex","SOLUSD",1735277114211,[[188.42,15.23825911],[188.41,6.0289],[188.38,0.79588275],[188.37,48.50935911],[188.36,1.7824]],[[188.5,15.23825911],[188.52,21.09588058],[188.54,6.2506],[188.56,8.23690711],[188.69,132.98698288]]]
["bitfinex","SOLUSD",1735277160159,[[188.41,11.27329729],[188.39,6.5154],[188.38,0.79593962],[188.37,39.00358916],[188.3,80.04091718]],[[188.51,23.902374],[188.52,5.3044],[188.53,32.13928111],[188.55,55.50051061],[188.56,32.99384291]]]
["bitfinex","SOLUSD",1735277215693,[[188.44,11.39929729],[188.41,0.79572441],[188.4,2.20329734],[188.37,52.27518916],[188.36,137.73]],[[188.51,9.75089729],[188.55,0.12549],[188.56,29.080384],[188.57,14.86500711],[188.58,16.49692145]]]
["bitfinex","SOLUSD",1735277265239,[[188.49,20.0],[188.46,7.5645],[188.45,0.79552762],[188.44,2.14192525],[188.43,13.2674]],[[188.55,9.75089729],[188.6,5.3022],[188.62,23.776884],[188.63,8.2062],[188.64,80.23433918]]]
["bitfinex","SOLUSD",1735277318090,[[188.36,0.23],[188.32,31.67007178],[188.26,1.656],[188.24,6.2843],[188.01,460.40558823]],[[188.37,72.65686045],[188.38,5.3084],[188.4,6.5119],[188.41,12.2415],[188.44,14.36781553]]]
["bitfinex","SOLUSD",1735277390986,[[188.26,20.0],[188.23,10.6120592],[188.22,7.8554],[188.18,15.43603172],[188.15,8.25010918]],[[188.3,9.75089729],[188.34,3.9821],[188.35,23.902374],[188.37,39.00358916],[188.38,1.5411]]]
["bitfinex","SOLUSD",1735277444671,[[188.28,21.5187],[188.27,9.75089729],[188.26,0.79645493],[188.25,8.6428808],[188.22,13.2821]],[[188.35,9.75089729],[188.37,0.12549],[188.38,3.9814],[188.42,9.74480711],[188.43,14.3226]]]
["bitfinex","SOLUSD",1735277486367,[[188.18,9.75089729],[188.17,2.44388371],[188.13,20.0],[188.1,176.56817012],[188.09,36.1788]],[[188.21,21.79258964],[188.25,9.75089729],[188.27,5.4847],[188.3,6.4508],[188.37,39.00358916]]]
["bitfinex","SOLUSD",1735277532081,[[188.39,9.7553314],[188.38,1.637],[188.36,6.84661484],[188.32,150.7752],[188.3,2.06528134]],[[188.47,9.7553314],[188.49,23.902374],[188.5,11.7961],[188.55,39.0213256],[188.57,10.10336292]]]
["bitfinex","SOLUSD",1735277624189,[[188.65,9.7553314],[188.64,20.0],[188.59,0.79515766],[188.56,167.5],[188.55,65.5390256]],[[188.69,1.6628],[188.73,6.6384],[188.75,3.9737],[188.78,7.946],[188.8,8.18387806]]]
["bitfinex","SOLUSD",1735277662017,[[188.92,15.17933094],[188.86,0.79388308],[188.85,1.5108],[188.84,163.3480938],[188.83,19.8381]],[[188.96,8.0886],[188.98,15.17933094],[189.06,8.18387806],[189.07,16.36775612],[189.12,49.10326838]]]
["bitfinex","SOLUSD",1735277704239,[[189.07,9.68559788],[189.04,0.79324221],[189.03,20.0],[189.0,51.96929152],[188.99,143.9479]],[[189.14,9.68559788],[189.15,7.8925],[189.18,42.70689152],[189.26,82.6],[189.28,16.10867806]]]
["bitfinex","SOLUSD",1735277739868,[[189.15,15.0927279],[189.12,21.6055],[189.11,0.7928618],[189.09,22.03411964],[189.07,182.8746373]],[[189.22,15.0927279],[189.27,15.0927279],[189.28,4.08779],[189.29,6.3279],[189.33,7.9226]]]
["bitfinex","SOLUSD",1735277789482,[[189.08,9.68942257],[189.03,23.902374],[189.02,0.79334744],[189.0,38.75769028],[188.99,137.62549]],[[189.13,1.6216],[189.16,9.9874],[189.26,7.9256],[189.3,32.73074477],[189.31,7.9239]]]
["bitfinex","SOLUSD",1735277835986,[[188.98,29.68942257],[188.97,1.5092],[188.95,6.0516],[188.94,0.7935654],[188.93,139.62697322]],[[189.08,3.9667],[189.09,38.75769028],[189.11,0.12549],[189.12,6.2928],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735277878250,[[188.97,9.68942257],[188.96,1.5942],[188.91,38.75769028],[188.89,151.45076728],[188.88,30.0]],[[189.05,9.68942257],[189.08,1.5853],[189.09,38.75769028],[189.11,3.9661],[189.12,6.5965]]]
["bitfinex","SOLUSD",1735277938263,[[188.76,10.4838425],[188.71,156.8288],[188.68,30.0],[188.64,54.68769028],[188.62,48.13897269]],[[188.83,9.68942257],[188.86,6.4277],[188.89,0.12549],[188.9,3.9705],[188.91,38.75769028]]]
["bitfinex","SOLUSD",1735277966580,[[188.86,23.776884],[188.85,9.68942257],[188.83,0.79420082],[188.82,20.0],[188.8,137.5]],[[188.92,9.68942257],[188.95,8.18268619],[188.96,6.4277],[188.97,21.93147238],[189.15,46.34721956]]]
["bitfinex","SOLUSD",1735278037561,[[188.78,0.79436067],[188.77,33.46630657],[188.75,1.5924],[188.73,45.21459028],[188.65,8.24603627]],[[188.84,9.68942257],[188.86,3.9713],[188.88,1.653],[188.9,7.9407],[188.91,38.75769028]]]
["bitfinex","SOLUSD",1735278083588,[[188.84,20.0],[188.81,9.68942257],[188.8,24.57113651],[188.79,1.6635],[188.61,31.79]],[[188.94,0.12549],[188.95,3.9693],[188.96,15.6953],[188.98,23.33871254],[189.0,59.75998464]]]
["bitfinex","SOLUSD",1735278133653,[[188.79,29.68942257],[188.77,2.38785689],[188.76,6.6381],[188.74,2.16288058],[188.7,167.5]],[[188.86,9.68942257],[188.89,3.9705],[188.9,0.12549],[188.91,38.75769028],[188.93,31.95957019]]]
["bitfinex","SOLUSD",1735278194904,[[188.76,33.46630657],[188.74,0.79431757],[188.73,13.2462],[188.69,193.9983],[188.66,29.45008427]],[[188.83,9.68942257],[188.9,6.535],[188.91,40.32389028],[188.95,6.90683437],[188.98,8.18268619]]]
["bitfinex","SOLUSD",1735278318270,[[188.85,9.68942257],[188.81,0.79416422],[188.78,139.0579],[188.76,38.32928173],[188.74,8.24603627]],[[188.91,9.68942257],[188.93,6.3933],[188.95,1.6142],[188.98,13.474028],[189.0,137.72306266]]]
["bitfinex","SOLUSD",1735278366471,[[188.82,33.46630657],[188.81,2.44817062],[188.79,6.3638],[188.77,2.14495384],[188.72,32.42207254]],[[188.9,9.68942257],[188.95,1.6133],[188.99,6.3006],[189.0,38.75769028],[189.01,13.474028]]]
["bitfinex","SOLUSD",1735278404262,[[189.17,15.11099684],[189.15,0.79273509],[189.14,0.12549],[189.12,33.2187],[189.1,1.6033]],[[189.24,15.11099684],[189.27,6.3218],[189.29,5.6192],[189.34,2.05877282],[189.35,7.922]]]
["bitfinex","SOLUSD",1735278443823,[[188.85,15.11099684],[188.8,15.54225783],[188.78,143.5188],[188.75,15.110997],[188.74,30.0]],[[188.92,15.11099684],[188.96,0.12549],[188.97,20.0],[189.0,15.11099684],[189.01,10.5891]]]
["bitfinex","SOLUSD",1735278486066,[[188.88,20.0],[188.87,15.11099684],[188.85,24.69637122],[188.84,1.5031],[188.82,35.11099684]],[[188.94,15.11099684],[189.0,15.11099684],[189.01,23.902374],[189.02,7.862],[189.04,82.6]]]
["bitfinex","SOLUSD",1735278525608,[[188.96,20.0],[188.95,15.11099684],[188.94,1.6472],[188.93,6.619],[188.91,15.90466677]],[[189.02,15.11099684],[189.08,23.902374],[189.11,7.9264],[189.12,8.10001714],[189.14,18.34928577]]]
["bitfinex","SOLUSD",1735278566357,[[188.95,1.6253],[188.94,15.13304426],[188.92,6.6128],[188.9,0.79369983],[188.87,6.04886079]],[[189.01,15.13304426],[189.08,23.902374],[189.09,15.13304426],[189.1,10.21149063],[189.11,1.5471]]]
["bitfinex","SOLUSD",1735278609506,[[188.8,15.13304426],[188.79,1.6358],[188.78,6.4939],[188.77,0.79425388],[188.76,13.2436]],[[188.87,15.13304426],[188.94,20.0],[188.95,4.09479],[188.96,20.0],[188.97,23.776884]]]
["bitfinex","SOLUSD",1735278661056,[[188.53,35.13304426],[188.51,14.05727497],[188.5,6.2987],[188.49,1.5887],[188.46,154.69944086]],[[188.6,15.13304426],[188.64,21.18044426],[188.65,1.6349],[188.67,3.9752],[188.68,2.06343897]]]
["bitfinex","SOLUSD",1735278706482,[[188.79,15.16499511],[188.77,2.3305393],[188.76,20.0],[188.73,34.73639511],[171.53,37.62242]],[[188.86,15.16499511],[188.91,25.75389511],[188.92,4.0823019],[188.93,1.584],[188.94,2.74214553]]]
["bitfinex","SOLUSD",1735278743436,[[189.02,16.81453314],[189.01,0.79341513],[189.0,6.53],[188.98,37.005684],[188.96,2.08516508]],[[189.09,15.15313314],[189.15,23.902374],[189.16,3.9648],[189.18,15.15313314],[189.19,1.5518]]]
["bitfinex","SOLUSD",1735278804785,[[188.82,9.69806047],[188.81,1.5066],[188.79,0.79421483],[188.78,6.6452],[188.76,13.2437]],[[188.89,9.69806047],[188.93,23.9698],[188.95,8.10001714],[188.96,2.14122846],[188.97,128.98230828]]]
["bitfinex","SOLUSD",1735278871714,[[188.91,9.69806047],[188.89,0.79384793],[188.87,7.681],[188.86,13.2372],[188.82,176.29224188]],[[188.97,9.69806047],[189.01,8.10001714],[189.02,3.9678],[189.03,105.29963428],[189.04,32.40006856]]]
["bitfinex","SOLUSD",1735278935190,[[189.07,9.69806047],[189.05,1.6019],[189.01,14.01959686],[189.0,47.51643853],[188.92,13.03868839]],[[189.14,9.69806047],[189.17,0.12549],[189.18,44.84668955],[189.2,8.2776],[189.22,97.20020569]]]
["bitfinex","SOLUSD",1735279000666,[[189.2,1.5439],[189.19,9.69806047],[189.17,6.0826],[189.11,16.11643968],[189.1,26.4405]],[[189.26,9.69806047],[189.29,23.902374],[189.3,12.17485242],[189.31,16.42590485],[214.86,1.41505699]]]
["bitfinex","SOLUSD",1735279117840,[[189.22,9.69806047],[189.21,6.6194],[189.19,2.38291457],[189.18,38.79224188],[189.17,13.2156]],[[189.29,9.69806047],[189.33,3.9613],[189.36,49.08681217],[189.37,22.91350485],[189.38,6.58399007]]]
["bitfinex","SOLUSD",1735279164304,[[189.2,1.5511],[189.18,15.93056047],[189.16,0.79273138],[189.15,13.2169],[171.0,0.2232]],[[189.26,9.69806047],[189.3,3.9621],[189.31,0.12549],[189.32,38.13773642],[189.33,18.49173377]]]
["bitfinex","SOLUSD",1735279213735,[[189.36,9.69806047],[189.35,0.79190108],[189.34,1.6501],[189.33,19.7695],[189.29,56.414]],[[189.43,9.69806047],[189.5,3.9578],[189.52,7.9147],[189.53,6.5501],[189.67,20.0]]]
["bitfinex","SOLUSD",1735279243455,[[189.63,11.25716047],[189.61,6.96801205],[189.6,23.902374],[189.58,157.5],[189.57,13.187]],[[189.7,9.69806047],[189.76,6.3585],[189.77,1.77539],[189.78,11.8559],[189.82,92.59085487]]]
["bitfinex","SOLUSD",1735279282707,[[189.61,1.6232],[189.6,9.69806047],[189.57,0.79096238],[189.56,23.776884],[189.55,6.03]],[[189.67,9.69806047],[189.71,10.202],[189.72,40.39544188],[189.74,7.9055],[189.75,10.33575432]]]
["bitfinex","SOLUSD",1735279341765,[[189.78,9.69806047],[189.77,1.5393],[189.76,6.1283],[189.73,13.96631793],[189.72,38.79224188]],[[189.85,9.69806047],[189.88,3.9499],[189.91,6.4186],[189.92,11.66087475],[189.93,17.93733139]]]
["bitfinex","SOLUSD",1735279385099,[[189.57,2.37018374],[189.55,6.2002],[189.54,38.79224188],[189.52,13.1911],[189.39,52.56771219]],[[189.66,9.69806047],[189.72,62.69461588],[189.73,11.8589],[189.74,28.51247391],[189.75,1.6287]]]
["bitfinex","SOLUSD",1735279435137,[[189.95,14.99106483],[189.9,14.99106483],[189.87,0.78969157],[189.86,13.167],[189.85,141.22065112]],[[190.06,23.902374],[190.07,11.8379],[190.08,17.11041203],[190.13,62.14327713]]]
["bitfinex","SOLUSD",1735279473583,[[189.84,15.00163728],[189.81,1.5929],[189.8,0.79003107],[189.79,19.6171],[189.77,5.55265729]],[[189.91,15.00163728],[189.96,8.1812],[189.98,3.9477],[189.99,46.67372128],[190.0,20.0]]]
["bitfinex","SOLUSD",1735279513222,[[189.9,15.00163728],[189.87,1.6055],[189.85,0.78969265],[189.84,6.6139],[189.83,13.1691]],[[189.97,15.00163728],[190.03,0.12549],[190.04,23.776884],[190.05,11.8389],[190.07,8.6129155]]]
["bitfinex","SOLUSD",1735279568291,[[189.82,9.59839727],[189.8,2.39356804],[189.79,13.1718],[189.74,6.68715812],[189.72,68.39358908]],[[189.9,9.59839727],[189.92,7.9043],[189.95,3.9485],[189.98,8.21295242],[189.99,64.84883785]]]
["bitfinex","SOLUSD",1735279600736,[[189.94,15.02678738],[189.93,0.78952348],[189.91,1.5179],[189.9,15.02678738],[189.89,13.1655]],[[190.02,15.02678738],[190.06,23.776884],[190.07,7.8199],[190.08,18.97268738],[190.13,8.21295242]]]
["bitfinex","SOLUSD",1735279691446,[[189.76,15.02678738],[189.73,20.0],[189.72,15.02678738],[189.71,0.79038724],[189.7,23.902374]],[[189.83,16.66508738],[189.86,6.3178],[189.9,15.02678738],[190.02,26.63553335],[190.04,49.27771456]]]
["bitfinex","SOLUSD",1735279732565,[[189.96,9.59970194],[189.91,0.78943845],[189.9,40.06220776],[189.88,144.1662],[189.83,30.0]],[[190.03,9.59970194],[190.05,3.9463],[190.07,23.902374],[190.08,38.39880776],[190.09,7.9733]]]
["bitfinex","SOLUSD",1735279773214,[[189.73,15.01583913],[189.7,0.79049037],[189.69,23.776884],[189.65,13.1815],[189.63,152.51583913]],[[189.79,1.631],[189.81,15.01583913],[189.82,3.9511],[189.83,6.5588],[189.85,0.12549]]]
["bitfinex","SOLUSD",1735279823464,[[189.8,15.01583913],[189.77,0.79010092],[189.74,150.6754],[189.73,6.6642],[189.72,16.58243913]],[[189.87,15.01583913],[189.9,1.6266],[189.92,3.949],[189.93,6.3453],[189.96,7.8967]]]
["bitfinex","SOLUSD",1735279870678,[[189.69,15.01583913],[189.64,0.79056163],[189.59,143.81882479],[189.57,58.0004],[189.52,26.3816]],[[189.76,21.27423913],[189.79,3.9517],[189.8,1.6124],[189.86,16.10687247],[189.9,17.42758205]]]
["bitfinex","SOLUSD",1735279906806,[[189.67,15.01583913],[189.64,0.79069832],[189.63,15.01583913],[189.61,0.12549],[189.6,6.2993]],[[189.72,6.6261],[189.74,15.01583913],[189.76,1.6267],[189.78,3.9519],[189.79,14.63422989]]]
["bitfinex","SOLUSD",1735279971244,[[189.64,9.62266998],[189.61,0.79073464],[189.6,23.776884],[189.59,3.65050607],[189.55,143.5374]],[[189.72,9.62266998],[189.76,9.83287247],[189.77,23.03844495],[189.79,47.45891979],[189.8,7.24283474]]]
["bitfinex","SOLUSD",1735280016780,[[189.77,20.0],[189.75,0.79023047],[189.74,8.2968],[189.72,137.5]],[[189.9,9.62266998],[189.91,7.5433],[189.96,8.20617247],[189.97,84.18646244],[189.98,21.31071804]]]
["bitfinex","SOLUSD",1735280064119,[[189.84,9.62266998],[189.79,0.79011526],[189.77,2.07785647],[189.76,13.1739],[189.73,139.1309]],[[189.91,17.31016998],[189.93,3.9489],[189.95,8.20617247],[189.96,16.41234495],[189.98,5.06222314]]]
["bitfinex","SOLUSD",1735280106351,[[189.67,9.62266998],[189.63,62.26756392],[189.62,20.0],[189.61,14.6891],[189.6,0.7907099]],[[189.74,9.62266998],[189.75,1.5821],[189.76,6.2994],[189.77,3.9521],[189.81,38.49067992]]]
["bitfinex","SOLUSD",1735280141472,[[189.77,9.62266998],[189.73,24.56720726],[189.72,38.49067992],[189.69,13.1793],[189.68,7.7978]],[[189.85,29.62266998],[189.88,11.7023],[189.89,8.20617247],[189.92,32.8246899],[190.03,26.81693304]]]
["bitfinex","SOLUSD",1735280183854,[[189.54,20.79114855],[189.51,13.1913],[189.47,28.52702814],[189.45,74.68460663],[189.41,114.81]],[[189.66,13.57706998],[189.68,0.12549],[189.69,7.7761],[189.71,7.907],[189.76,10.03104948]]]
["bitfinex","SOLUSD",1735280227176,[[189.65,9.62283172],[189.6,24.56778798],[189.59,20.0],[189.58,13.1864],[189.56,2.11379081]],[[189.69,1.6273],[189.72,9.62283172],[189.74,3.9528],[189.75,6.023],[189.76,19.41297498]]]
["bitfinex","SOLUSD",1735280331796,[[189.67,9.62664461],[189.63,0.79073217],[189.62,0.12549],[189.6,13.1852],[189.57,163.8749]],[[189.71,18.82487545],[189.74,11.18234461],[189.75,6.6468],[189.77,3.9522],[189.78,8.20617247]]]
["bitfinex","SOLUSD",1735280385626,[[189.69,9.62664461],[189.64,0.79057768],[189.63,55.42200927],[189.59,30.0],[189.58,228.67591726]],[[189.77,9.62664461],[189.8,3.9515],[189.81,46.58687844],[189.86,7.9006],[189.88,2.06908295]]]
["bitfinex","SOLUSD",1735280422773,[[189.78,9.62664461],[189.73,23.902374],[189.72,39.29699452],[189.71,1.5236],[189.7,13.1786]],[[189.85,9.62664461],[189.86,7.8637],[189.89,12.15587247],[189.91,57.13583485],[189.94,58.86367886]]]
["bitfinex","SOLUSD",1735280475725,[[189.73,9.61951519],[189.68,23.776884],[189.67,0.79058119],[189.66,13.1809],[189.63,38.47806076]],[[189.79,1.6543],[189.8,15.95311519],[189.81,3.9514],[189.86,16.10687247],[189.87,2.09567988]]]
["bitfinex","SOLUSD",1735280519628,[[189.71,9.60657015],[189.67,23.776884],[189.66,0.79055753],[189.65,13.1821],[189.64,6.353]],[[189.77,1.6178],[189.79,9.60657015],[189.81,0.12549],[189.82,6.297],[189.86,7.9007]]]
["bitfinex","SOLUSD",1735280570540,[[189.94,9.60657015],[189.9,38.4262806],[189.89,20.0],[189.87,0.78974556],[189.86,16.77398908]],[[190.01,9.60657015],[190.03,3.9469],[190.04,8.171],[190.06,7.8923],[190.07,26.31108101]]]
["bitfinex","SOLUSD",1735280609960,[[190.2,16.6331118],[190.18,20.0],[190.15,23.776884],[190.14,13.1477],[190.13,0.7885336]],[[190.27,16.6331118],[190.28,6.559],[190.29,1.5185],[190.3,3.9412],[190.35,12.63530366]]]
["bitfinex","SOLUSD",1735280659506,[[190.0,10.63215578],[189.95,0.78929002],[189.94,23.902374],[189.93,16.71540358],[189.92,153.65183452]],[[190.07,10.63215578],[190.11,11.8641],[190.17,7.8877],[190.2,43.22498764],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735280717050,[[189.95,10.63215578],[189.93,0.78949026],[189.92,1.5475],[189.9,48.77862312],[189.89,13.1649]],[[190.02,10.63215578],[190.06,11.7196],[190.09,16.11188623],[190.1,58.97059559],[190.12,43.83249026]]]
["bitfinex","SOLUSD",1735280760787,[[190.18,10.63215578],[190.15,23.776884],[190.14,20.78865406],[190.13,14.7248],[190.11,6.5681]],[[190.25,10.63215578],[190.27,16.14238329],[190.3,46.46982312],[190.32,15.6798],[190.35,90.4803]]]
["bitfinex","SOLUSD",1735280820855,[[190.15,10.63215578],[190.12,0.78865865],[190.11,23.776884],[190.1,44.21791312],[190.09,13.1516]],[[190.22,7.8258],[190.23,10.63215578],[190.24,8.22098623],[190.26,16.44197247],[190.27,36.7664899]]]
["bitfinex","SOLUSD",1735280890695,[[190.14,10.63215578],[190.11,23.776884],[190.1,20.78873149],[190.09,13.1511],[190.0,42.52862312]],[[190.2,1.5933],[190.22,10.63215578],[190.23,6.6253],[190.24,8.22098623],[190.25,3.9423]]]
["bitfinex","SOLUSD",1735280944575,[[190.18,10.63215578],[190.14,23.776884],[190.13,15.46073297],[190.11,6.3952],[190.04,6.605903]],[[190.26,18.44755578],[190.27,8.22098623],[190.28,3.9416],[190.29,16.44197247],[190.3,37.60627349]]]
["bitfinex","SOLUSD",1735281000446,[[190.11,10.63215578],[190.04,37.84589713],[190.03,1.5368],[190.01,8.51305274],[189.93,132.77330476]],[[190.17,10.63215578],[190.18,1.5456],[190.19,12.16438623],[190.2,22.70797247],[190.25,13.41572076]]]
["bitfinex","SOLUSD",1735281051037,[[190.27,10.63215578],[190.23,23.776884],[190.22,6.5886],[190.21,0.78813836],[190.2,57.31182312]],[[190.34,10.63215578],[190.35,6.033],[190.36,3.9399],[190.38,23.8731805],[190.39,6.40563405]]]
["bitfinex","SOLUSD",1735281153027,[[190.21,10.63215578],[190.17,0.78848013],[190.16,0.12549],[190.13,1.5567],[190.03,26.35680793]],[[190.24,8.22098623],[190.25,16.44197247],[190.27,32.8246899],[190.28,10.63215578],[190.29,7.20685487]]]
["bitfinex","SOLUSD",1735281211260,[[190.31,10.63215578],[190.29,1.6429],[190.27,0.78797238],[190.26,6.0381],[190.23,2.04486059]],[[190.38,10.63215578],[190.41,6.2462],[190.43,23.902374],[190.44,7.8764],[190.45,9.75488623]]]
["bitfinex","SOLUSD",1735281259705,[[190.12,6.0149],[190.07,0.7886789],[190.03,13.1554],[190.0,210.02862312],[189.95,29.88020715]],[[190.18,10.63215578],[190.23,0.12549],[190.24,3.9424],[190.28,6.3986],[190.29,9.3876]]]
["bitfinex","SOLUSD",1735281311811,[[189.96,10.63215578],[189.95,1.6069],[189.93,6.6121],[189.91,0.78956717],[189.9,42.52862312]],[[190.03,10.63215578],[190.05,23.902374],[190.06,11.8436],[190.08,2.14412672],[190.09,7.8912]]]
["bitfinex","SOLUSD",1735281373339,[[189.9,10.63215578],[189.86,23.776884],[189.85,0.78981937],[189.84,21.276],[189.82,2.07123828]],[[189.97,20.0],[189.98,10.63215578],[190.0,11.6871],[190.04,18.25083149],[190.05,16.44197247]]]
["bitfinex","SOLUSD",1735281424738,[[189.85,10.63215578],[189.8,42.52862312],[189.79,0.7900637],[189.78,36.949984],[189.77,20.0]],[[189.92,17.10375578],[189.93,9.88118623],[189.94,16.44197247],[189.95,3.9486],[189.97,7.8959]]]
["bitfinex","SOLUSD",1735281477551,[[189.91,10.63215578],[189.88,23.776884],[189.87,0.78975659],[189.84,6.5453],[189.82,2.13197804]],[[189.98,10.63215578],[189.99,1.5864],[190.01,6.5088],[190.02,3.9469],[190.04,7.893]]]
["bitfinex","SOLUSD",1735281543360,[[190.05,10.63215578],[190.01,0.78915999],[190.0,44.07522312],[189.98,36.935684],[189.97,2.09707385]],[[190.13,16.08485578],[190.14,6.2394],[190.17,10.33595552],[190.18,16.44197247],[190.19,12.98574743]]]
["bitfinex","SOLUSD",1735281591636,[[190.2,10.63215578],[190.16,0.78851059],[190.15,23.902374],[190.13,13.1488],[189.99,5.28]],[[190.27,10.63215578],[190.28,7.954],[190.29,3.9414],[190.33,2.10109038],[190.35,82.6]]]
["bitfinex","SOLUSD",1735281701285,[[190.59,10.63215578],[190.53,0.7869439],[190.52,23.776884],[190.51,14.7698],[190.5,49.63747608]],[[190.66,10.63215578],[190.67,9.9919],[190.7,1.5516],[190.72,7.8649],[190.77,13.9215]]]
["bitfinex","SOLUSD",1735281715382,[[190.56,10.63215578],[190.51,24.56393029],[190.5,55.65192312],[190.48,6.1797],[190.39,8.10759043]],[[190.61,6.1968],[190.62,10.63215578],[190.64,1.6014],[190.66,3.9337],[190.69,2.13384942]]]
["bitfinex","SOLUSD",1735281777857,[[190.59,10.63215578],[190.54,14.677],[190.52,7.04243247],[190.51,62.66455631],[190.48,163.7482]],[[190.65,10.63215578],[190.66,1.6165],[190.68,6.2547],[190.7,42.52862312],[190.77,16.08388623]]]
["bitfinex","SOLUSD",1735281839306,[[190.56,10.63215578],[190.54,1.5812],[190.53,20.0],[190.51,0.78688851],[190.5,49.16172312]],[[190.63,10.63215578],[190.65,0.12549],[190.66,12.1683],[190.69,8.22098623],[190.7,42.52862312]]]
["bitfinex","SOLUSD",1735281948306,[[190.62,30.63215578],[190.61,1.5495],[190.59,6.1272],[190.57,0.78674802],[190.17,131.04244772]],[[190.69,10.63215578],[190.73,23.902374],[190.74,3.9322],[190.75,8.22098623],[190.76,6.0286]]]
["bitfinex","SOLUSD",1735281997170,[[190.37,10.63215578],[190.33,2.31676831],[190.31,6.107],[190.3,42.52862312],[190.29,13.1376]],[[190.43,30.63215578],[190.46,11.6278],[190.5,42.52862312],[190.51,7.8737],[190.57,15.79]]]
["bitfinex","SOLUSD",1735282065237,[[190.4,12.16105578],[190.38,6.89466299],[190.33,2.08880906],[190.32,6.40846672],[190.31,137.5]],[[190.47,10.63215578],[190.5,3.937],[190.51,8.22098623],[190.53,18.48694846],[190.55,47.33476721]]]
["bitfinex","SOLUSD",1735282118922,[[190.52,10.63215578],[190.48,1.6073],[190.47,0.78727585],[190.46,6.3175],[190.45,13.1262]],[[190.59,10.63215578],[190.61,20.0],[190.62,3.9347],[190.67,13.07603723],[190.68,8.22098623]]]
["bitfinex","SOLUSD",1735282195165,[[190.67,10.63215578],[190.62,2.2909156],[190.6,61.82352312],[190.58,2.07573094],[190.57,20.0]],[[190.72,20.0],[190.73,0.12549],[190.74,14.56425578],[190.75,8.22098623],[190.76,16.42483213]]]
["bitfinex","SOLUSD",1735282255844,[[190.66,10.63215578],[190.6,66.30550712],[190.59,2.44674429],[190.58,6.2469],[190.57,13.1179]],[[190.72,10.63215578],[190.74,5.5506],[190.75,8.22098623],[190.76,22.84873213],[190.77,34.96451502]]]
["bitfinex","SOLUSD",1735282316217,[[190.66,10.63215578],[190.62,20.78664919],[190.6,44.10142312],[190.59,19.7462],[190.53,30.0]],[[190.73,12.23985578],[190.74,6.2298],[190.75,3.932],[190.87,147.71110457],[190.89,164.27337281]]]
["bitfinex","SOLUSD",1735282376763,[[190.63,10.63215578],[190.57,8.58524509],[190.56,13.1187],[190.55,2.05189297],[190.53,6.18154684]],[[190.69,10.63215578],[190.7,0.12549],[190.71,10.2286],[190.73,8.25298445],[190.75,18.05186891]]]
["bitfinex","SOLUSD",1735282449535,[[190.59,10.63215578],[190.54,20.0],[190.53,1.6363],[190.52,0.78693889],[190.51,19.6808]],[[190.65,10.63215578],[190.66,0.12549],[190.67,7.8766],[190.68,3.9334],[190.7,50.78160757]]]
["bitfinex","SOLUSD",1735282505425,[[190.8,10.63215578],[190.74,0.78615706],[190.72,1.5847],[190.71,6.5986],[190.7,42.52862312]],[[190.84,0.12549],[190.85,7.7344],[190.86,14.56165578],[190.94,8.25461875],[191.0,92.05633563]]]
["bitfinex","SOLUSD",1735282556173,[[190.9,11.41748648],[190.89,14.682],[190.86,8.35126612],[190.85,26.1983],[190.82,152.36415702]],[[190.91,1.35927544],[190.98,0.06],[191.02,0.06],[191.04,21.5796],[191.2,253.07096717]]]
["bitfinex","SOLUSD",1735282613629,[[190.73,2.39932178],[190.7,13.1095],[190.69,6.4353],[190.61,45.78],[190.59,75.34056845]],[[190.82,10.63215578],[190.85,0.12549],[190.86,6.3639],[190.87,3.9294],[190.88,1.5627]]]
["bitfinex","SOLUSD",1735282686495,[[190.63,10.63215578],[190.62,1.6053],[190.6,6.9772464],[190.58,13.1178],[190.57,23.776884]],[[190.7,30.63215578],[190.73,3.9322],[190.76,1.5119],[190.78,6.5243],[190.79,8.25461875]]]
["bitfinex","SOLUSD",1735282802545,[[191.01,34.53452978],[191.0,43.31365547],[190.98,13.0896],[190.96,9.00177304],[190.94,30.0]],[[191.02,0.06],[191.12,7.8671],[191.14,10.63215578],[191.15,3.9236],[191.17,8.25461875]]]
["bitfinex","SOLUSD",1735282834193,[[190.85,10.63215578],[190.81,0.78559287],[190.8,57.19822312],[190.79,5.31235772],[190.78,6.65573586]],[[190.92,12.21795578],[190.95,23.776884],[190.96,3.9275],[190.99,6.5185],[191.11,31.0982775]]]
["bitfinex","SOLUSD",1735282873665,[[191.19,10.52644014],[191.15,0.7845953],[191.13,20.0],[191.1,61.19726056],[191.08,1.606]],[[191.25,14.5],[191.27,10.52644014],[191.28,6.6333],[191.29,5.4378],[191.4,55.64244917]]]
["bitfinex","SOLUSD",1735282911092,[[190.99,16.43959653],[190.94,0.78525945],[190.93,23.776884],[190.92,1.5951],[190.91,19.1093]],[[191.06,16.43959653],[191.08,8.2042],[191.09,3.925],[191.2,32.18959653],[191.21,90.80080627]]]
["bitfinex","SOLUSD",1735282951976,[[190.59,16.43959653],[190.54,2.36995044],[190.53,13.1206],[190.49,163.7471],[190.48,6.3857]],[[190.66,16.43959653],[190.67,1.601],[190.73,23.902374],[190.74,10.088],[190.79,27.8622]]]
["bitfinex","SOLUSD",1735282992048,[[190.62,16.43959653],[190.58,0.78669573],[190.57,1.598],[190.56,6.4982],[190.55,15.22154736]],[[190.69,16.43959653],[190.72,23.902374],[190.73,6.3407],[190.74,0.12549],[190.75,3.9318]]]
["bitfinex","SOLUSD",1735283031460,[[190.47,10.59050695],[190.42,0.78734444],[190.4,48.5022278],[190.39,13.1309],[190.27,95.30123756]],[[190.54,10.59050695],[190.56,0.12549],[190.57,1.6579],[190.58,3.9355],[190.59,6.5297]]]
["bitfinex","SOLUSD",1735283068815,[[190.62,16.56264549],[190.58,23.776884],[190.57,1.5197],[190.56,0.7867513],[190.55,19.7372]],[[190.69,16.56264549],[190.71,4.05809],[190.73,20.0],[190.75,7.8638],[190.76,8.1883]]]
["bitfinex","SOLUSD",1735283105373,[[190.67,16.56264549],[190.6,16.56264549],[190.59,0.78682583],[190.58,33.1177],[190.54,139.051]],[[190.7,20.0],[190.73,11.774],[190.74,16.56264549],[190.8,115.27896424],[190.81,16.5092375]]]
["bitfinex","SOLUSD",1735283155657,[[190.64,16.52860083],[190.59,0.78673156],[190.58,1.5583],[190.53,5.01653598],[190.5,54.71314557]],[[190.69,20.0],[190.71,16.52860083],[190.72,6.4866],[190.73,1.6526],[190.74,27.709084]]]
["bitfinex","SOLUSD",1735283204202,[[190.58,10.57872505],[190.53,7.14905237],[190.52,21.30644474],[190.51,28.32207408],[190.5,42.3149002]],[[190.66,1.5206],[190.68,4.05879],[190.69,6.4028],[190.74,8.25461875],[190.75,90.4638]]]
["bitfinex","SOLUSD",1735283248066,[[190.54,10.57872505],[190.49,0.78711768],[190.48,1.6604],[190.47,6.4487],[190.46,2.06949158]],[[190.61,10.70421505],[190.62,5.488],[190.64,6.4965],[190.68,106.376884],[214.93,0.05]]]
["bitfinex","SOLUSD",1735283299316,[[190.71,10.57872505],[190.66,0.78648789],[190.65,38.554584],[190.63,8.32717608],[190.55,111.28454474]],[[190.75,15.02603052],[190.77,1.5528],[190.78,10.57872505],[190.82,10.1287],[190.83,26.09260851]]]
["bitfinex","SOLUSD",1735283345089,[[190.5,10.57872505],[190.47,0.78725548],[190.44,13.1273],[190.43,1.5208],[190.42,6.0864]],[[190.57,10.57872505],[190.6,1.5488],[190.61,6.5136],[190.62,3.9347],[190.73,5.0421499]]]
["bitfinex","SOLUSD",1735283437641,[[190.45,10.57872505],[190.43,1.5265],[190.42,6.4767],[190.41,13.91693308],[190.34,13.44493406]],[[190.52,10.57872505],[190.55,0.12549],[190.56,6.2772],[190.57,5.4438],[190.64,9.99141994]]]
["bitfinex","SOLUSD",1735283484930,[[190.56,10.57872505],[190.54,23.776884],[190.53,2.3224737],[190.52,13.1219],[190.51,6.0233]],[[190.64,10.57872505],[190.67,3.9335],[190.69,23.776884],[190.7,43.8222002],[190.71,6.0706]]]
["bitfinex","SOLUSD",1735283531452,[[190.52,16.54081616],[190.48,23.776884],[190.47,0.78712524],[190.46,6.5075],[190.44,1.6208]],[[190.58,16.54081616],[190.59,10.0898],[190.6,1.56],[190.66,16.11182691],[190.68,18.55719611]]]
["bitfinex","SOLUSD",1735283587390,[[190.42,10.6002528],[190.41,20.0],[190.39,0.78752478],[190.38,1.6407],[190.35,14.26585571]],[[190.49,10.6002528],[190.51,1.6496],[190.54,10.0313],[190.61,98.71412691],[190.63,16.48885382]]]
["bitfinex","SOLUSD",1735283615234,[[190.36,0.78773045],[190.33,1.6407],[190.32,2.13530331],[171.02,97.43773542]],[[190.47,17.0830528],[190.5,4.06249],[190.51,1.6496],[190.55,84.65855663],[190.66,34.41707183]]]
["bitfinex","SOLUSD",1735283696304,[[190.25,10.6002528],[190.22,0.78828224],[190.21,23.776884],[190.2,90.49039521],[190.09,24.00695571]],[[190.31,10.6002528],[190.34,0.12549],[190.35,12.144],[190.39,2.04970254],[190.4,133.24543811]]]
["bitfinex","SOLUSD",1735283738144,[[190.03,16.6494353],[189.99,21.07106047],[189.96,156.7278],[189.93,3.58278108],[189.91,42.59541703]],[[190.09,16.6494353],[190.1,0.12549],[190.12,6.3215],[190.14,15.86020768],[190.15,3.9444]]]
["bitfinex","SOLUSD",1735283789815,[[190.02,14.99628905],[190.0,0.78922051],[189.99,23.776884],[189.98,1.6128],[189.97,6.0215]],[[190.08,14.99628905],[190.11,1.6218],[190.12,6.1229],[190.14,18.23450768],[190.18,10.31971738]]]
["bitfinex","SOLUSD",1735283836047,[[189.81,38.4568934],[189.79,137.5],[189.78,0.79003155],[189.77,36.950684],[189.76,2.29585197]],[[189.89,19.55404612],[189.97,7.8961]]]
["bitfinex","SOLUSD",1735283869486,[[189.82,15.00366905],[189.8,0.79003178],[189.79,143.9086],[189.78,1.6013],[189.77,33.1737]],[[189.89,28.17611517],[189.95,11.5852],[189.99,22.89906905],[190.01,84.66455012],[190.06,15.8]]]
["bitfinex","SOLUSD",1735283907957,[[189.57,15.01134949],[189.54,0.79113661],[189.53,137.5],[189.52,14.7672],[189.49,6.6611]],[[189.63,15.01134949],[189.68,0.12549],[189.69,5.493],[189.7,6.5246],[189.72,15.01134949]]]
["bitfinex","SOLUSD",1735283952239,[[189.38,1.6454],[189.36,150.7017],[189.34,6.4927],[189.3,70.6013235],[189.29,49.24173427]],[[189.47,15.01134949],[189.52,5.615],[189.54,15.01134949],[189.56,6.4794],[189.59,8.03729]]]
["bitfinex","SOLUSD",1735283982367,[[189.77,15.01134949],[189.74,0.79027225],[189.73,137.5],[189.72,15.01134949],[189.68,13.1794]],[[189.83,15.01134949],[189.86,3.9502],[189.87,7.7884],[189.91,7.8985],[189.92,2.11407498]]]
["bitfinex","SOLUSD",1735284054914,[[189.48,137.5],[189.47,15.03286365],[189.46,1.5964],[189.45,6.3394],[189.4,13.1988]],[[189.53,15.03286365],[189.58,3.9561],[189.62,23.902374],[189.63,22.94296365],[189.64,6.4094]]]
["bitfinex","SOLUSD",1735284091059,[[189.74,152.55513464],[189.69,1.5913],[189.68,6.1855],[189.66,13.1813],[189.57,26.58671861]],[[189.81,15.05513464],[189.84,0.50006319],[189.85,3.9506],[189.86,8.1316],[189.87,8.24442691]]]
["bitfinex","SOLUSD",1735284119669,[[189.75,24.00879759],[189.74,0.7902934],[189.73,137.5],[189.7,8.0621],[189.54,336.00879759]],[[189.82,24.00879759],[189.85,0.50006319],[189.86,8.0144],[189.9,24.00879759],[189.99,24.00879759]]]
["bitfinex","SOLUSD",1735284161709,[[189.72,15.8266115],[189.71,137.5],[189.66,25.430784],[189.65,13.182],[189.62,32.5218]],[[189.79,15.03614023],[189.81,6.45],[189.84,5.5439],[189.87,8.7444901],[189.88,7.8997]]]
["bitfinex","SOLUSD",1735284190920,[[189.72,137.5],[189.71,15.03614023],[189.69,1.5295],[189.68,6.1596],[189.58,25.7841529]],[[189.77,15.03614023],[189.79,0.62555319],[189.8,3.9515],[189.84,6.5388],[214.86,1.41505699]]]
["bitfinex","SOLUSD",1735284225667,[[189.73,154.17644023],[189.72,6.3657],[189.6,75.81612592],[189.59,113.1],[189.58,42.273724]],[[189.79,15.03614023],[189.82,0.12549],[189.83,0.50006319],[189.85,23.776884],[189.86,3.9504]]]
["bitfinex","SOLUSD",1735284265817,[[189.73,15.02141877],[189.72,137.5],[189.68,1.5139],[189.66,15.021418],[189.65,19.2631]],[[189.8,15.64697196],[189.81,23.776884],[189.82,6.4572],[189.84,3.9508],[189.86,1.5265]]]
["bitfinex","SOLUSD",1735284297148,[[189.75,1.6268],[189.74,147.11656688],[189.7,6.0774],[189.67,96.2806],[189.62,51.098477]],[[189.81,9.61656688],[189.83,0.50006319],[189.84,23.776884],[189.85,3.9506],[189.87,6.6632]]]
["bitfinex","SOLUSD",1735284327345,[[189.72,15.80838682],[189.71,137.5],[189.68,1.6209],[189.65,13.1821],[189.63,21.42808545]],[[189.79,15.01788545],[189.81,3.9513],[189.83,6.0364],[189.86,0.50006319],[189.88,16.4561963]]]
["bitfinex","SOLUSD",1735284369002,[[189.82,137.5],[189.78,1.6418],[189.76,96.2743],[189.72,38.41315036],[189.71,56.3557]],[[189.88,9.60328759],[189.92,0.50006319],[189.93,3.9489],[189.96,23.776884],[189.97,1.6358]]]
["bitfinex","SOLUSD",1735284409049,[[189.81,9.60328759],[189.79,0.78999445],[189.78,1.543],[189.76,6.1341],[189.75,2.10752335]],[[189.88,9.60328759],[189.9,6.0793],[189.92,5.95306319],[189.95,7.8968],[189.96,10.25367406]]]
["bitfinex","SOLUSD",1735284448456,[[189.74,9.60328759],[189.71,0.79029775],[189.7,137.5],[189.69,1.6216],[189.67,13.1802]],[[189.81,9.60328759],[189.83,0.50006319],[189.84,3.9507],[189.85,7.694],[189.9,54.51702936]]]
["bitfinex","SOLUSD",1735284484922,[[189.84,9.60328759],[189.83,0.78990218],[189.82,1.6327],[189.81,6.6156],[189.76,15.85]],[[189.91,9.60328759],[189.94,20.0],[189.95,4.57405319],[189.97,23.776884],[189.99,38.41315036]]]
["bitfinex","SOLUSD",1735284549192,[[189.33,161.61842771],[189.3,1.5081],[189.29,6.3846],[189.25,13.2093],[189.24,63.411375]],[[189.43,0.50006319],[189.44,20.0],[189.47,10.065],[189.59,7.9121]]]
["bitfinex","SOLUSD",1735284586089,[[189.12,161.6472536],[189.09,0.79306318],[189.06,13.223],[189.03,21.166706],[189.01,80.4950586]],[[189.19,24.1472536],[189.22,0.50006319],[189.23,20.0],[189.24,6.1925],[189.27,29.7421536]]]
["bitfinex","SOLUSD",1735284619741,[[188.87,137.5],[188.85,14.8108],[188.84,6.643],[188.82,2.1465414],[188.79,26.4838]],[[188.95,15.61468806],[189.0,15.11462487],[189.02,27.870174],[189.03,1.5395],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735284650768,[[188.6,161.82520305],[188.59,0.79520421],[188.55,37.58420305],[188.51,20.0],[188.49,56.5264]],[[188.67,6.5139],[188.69,5.5416],[188.72,0.50006319]]]
["bitfinex","SOLUSD",1735284676366,[[188.81,161.82520305],[188.76,13.2443],[188.73,24.32520305],[188.66,36.9909901],[171.43,95.43486816]],[[188.88,24.32520305],[188.9,6.4953],[188.93,3.9698],[188.94,1.518],[188.98,0.50006319]]]
["bitfinex","SOLUSD",1735284707224,[[188.76,24.32520305],[188.73,139.0764],[188.72,6.6318],[188.69,13.249],[188.66,21.208476]],[[188.83,24.32520305],[188.87,4.59645319],[188.91,24.32520305],[188.92,7.9401],[188.94,7.9847]]]
["bitfinex","SOLUSD",1735284739045,[[188.33,24.32520305],[188.31,1.6163],[188.29,0.79630071],[188.28,161.82520305],[188.26,6.0953]],[[188.39,24.32520305],[188.43,0.50006319],[188.45,10.3558],[188.46,24.45069305],[188.47,1.5537]]]
["bitfinex","SOLUSD",1735284765650,[[188.23,1.533],[188.22,6.6646],[188.19,152.74293952],[188.11,30.0]],[[188.35,0.50006319],[188.36,3.9817],[188.37,15.24293952],[188.4,7.9618]]]
["bitfinex","SOLUSD",1735284793604,[[188.31,23.71518631],[188.3,137.5],[188.24,13.2802],[188.21,10.27404493],[188.2,46.24250027]],[[188.38,15.24293952],[188.43,4.48046319],[188.44,6.0689],[188.45,23.776884],[188.46,15.24293952]]]
["bitfinex","SOLUSD",1735284829115,[[188.15,1.6517],[188.14,9.77590823],[188.13,6.6459],[188.11,0.7970838],[188.1,137.5]],[[188.2,9.77590823],[188.23,4.48456319],[188.28,47.07053292],[214.78,0.25],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735284858744,[[188.03,0.79741663],[188.02,15.29104896],[188.01,138.58698929],[187.99,7.8226],[187.94,30.0]],[[188.09,15.29104896],[188.14,0.50006319],[188.15,3.9862],[188.16,1.6604],[188.19,15.29104896]]]
["bitfinex","SOLUSD",1735284892220,[[187.88,0.79803585],[187.87,6.23],[187.85,1.5285],[187.84,147.90694747],[187.83,29.97296338]],[[187.96,15.29104896],[188.01,15.29104896],[188.02,0.50006319],[188.03,7.7318],[188.09,35.864674]]]
["bitfinex","SOLUSD",1735284924041,[[188.12,24.41940896],[188.09,139.1079],[188.07,6.1551],[188.02,21.278015],[188.01,24.41940896]],[[188.19,24.91947215],[188.25,0.12549],[188.28,28.40280896],[188.34,17.5598],[188.36,30.0]]]
["bitfinex","SOLUSD",1735284950302,[[188.17,24.43492441],[188.16,0.79688884],[188.13,139.1294],[188.12,6.5075],[188.1,24.43492441]],[[188.23,24.43492441],[188.28,26.5960876],[188.29,3.9832],[188.3,6.2637],[188.37,26.50387347]]]
["bitfinex","SOLUSD",1735284988205,[[188.04,35.29658605],[188.03,137.5],[188.01,1.5453],[188.0,20.0333635],[187.97,20.36559799]],[[188.11,15.29658605],[188.15,0.50006319],[188.16,1.5999],[188.17,3.9857],[188.21,14.1609]]]
["bitfinex","SOLUSD",1735285048604,[[187.96,161.97026674],[187.92,24.47026674],[187.9,13.3048],[187.85,77.911517],[187.72,108.56399016]],[[188.03,24.47026674],[188.09,0.50006319],[188.1,24.47026674],[188.12,3.9868],[188.15,1.5676]]]
["bitfinex","SOLUSD",1735285078241,[[187.86,11.12627105],[187.79,24.47026674],[187.75,0.79866017],[187.74,161.97026674],[187.72,13.317]],[[187.87,24.97032993],[187.89,3.9917],[187.91,23.776884],[187.92,26.08286674],[187.94,7.9815]]]
["bitfinex","SOLUSD",1735285109568,[[187.79,1.6058],[187.77,137.5],[187.76,15.34132397],[187.75,6.2852],[187.7,13.3185]],[[187.83,15.34132397],[187.86,0.50006319],[187.87,23.776884],[187.88,3.992],[187.92,15.34132397]]]
["bitfinex","SOLUSD",1735285136632,[[187.48,1.568],[187.47,15.34132397],[187.45,6.5094],[187.41,0.80002892],[187.4,137.5]],[[187.55,15.84138716],[187.59,3.9981],[187.61,15.341324],[187.65,15.34132397],[187.7,30.0]]]
["bitfinex","SOLUSD",1735285165651,[[187.22,24.65029951],[187.16,139.1334],[187.13,6.91430732],[187.11,24.65029951],[187.1,8.33163169]],[[187.35,21.386324],[187.38,31.15459951]]]
["bitfinex","SOLUSD",1735285187884,[[186.92,80.61570484],[186.85,13.3797],[186.84,41.11034672],[186.81,137.5],[186.79,38.022]],[[187.04,40.30785242],[187.05,6.2162],[187.08,25.427842],[187.17,26.04728259],[187.19,30.0]]]
["bitfinex","SOLUSD",1735285211632,[[186.98,40.30785242],[186.97,6.5507],[186.96,2.45564199],[186.82,26.59819526],[186.59,8.24458178]],[[187.06,40.30785242],[187.11,40.30785242],[187.13,6.3765],[187.19,0.12549],[187.2,40.30785242]]]
["bitfinex","SOLUSD",1735285241199,[[186.76,24.80203868],[186.75,1.6131],[186.74,6.6502],[186.72,0.80290895],[186.71,13.97658929]],[[186.84,24.80203868],[186.9,4.0128],[186.93,24.80203868],[186.97,16.0452],[186.98,1.6196]]]
["bitfinex","SOLUSD",1735285266324,[[186.42,40.32451421],[186.41,33.55021624],[186.4,7.5642],[186.3,42.49767524],[186.29,164.07166433]],[[186.5,40.32451421],[186.57,40.32451421],[186.58,2.6799],[186.65,5.3576],[186.66,40.32451421]]]
["bitfinex","SOLUSD",1735285291148,[[186.62,14.19862929],[186.57,169.1603],[186.49,268.19342658],[186.48,53.51985266],[170.69,1.71629888]],[[186.94,24.14647639],[186.97,30.0],[187.01,5.3474],[187.04,270.34137479],[187.13,31.77523909]]]
["bitfinex","SOLUSD",1735285314772,[[186.31,40.32451421],[186.26,0.8048617],[186.25,13.4228],[186.23,21.488766],[186.21,40.32451421]],[[186.41,40.32451421],[186.48,43.00581421],[186.49,5.3622],[186.53,43.00085138],[186.54,6.0401]]]
["bitfinex","SOLUSD",1735285340016,[[186.12,40.32451421],[186.08,6.3803],[186.07,1.6557],[186.05,14.24242802],[186.0,194.20891438]],[[186.2,40.32451421],[186.29,2.6839],[186.3,40.32451421],[186.38,0.12549],[186.39,70.32451421]]]
["bitfinex","SOLUSD",1735285368270,[[185.94,40.32451421],[185.89,0.80623367],[185.88,26.8985],[185.87,1.5098]],[[186.02,40.32451421],[186.12,40.32451421],[186.14,2.6861],[186.17,6.3717],[186.19,5.3709]]]
["bitfinex","SOLUSD",1735285420233,[[186.81,1.5371],[186.8,40.32451421],[186.78,6.0129],[186.76,0.80254085],[186.75,53.71101421]],[[186.9,40.32451421],[186.98,2.6741],[187.02,40.32451421],[187.06,5.3459],[187.1,56.2754721]]]
["bitfinex","SOLUSD",1735285443680,[[186.42,40.32451421],[186.4,0.80435821],[186.39,6.4491],[186.37,13.4139],[186.34,30.0]],[[186.49,40.32451421],[186.57,40.32451421],[186.64,1.5043],[186.65,8.0364],[186.66,40.32451421]]]
["bitfinex","SOLUSD",1735285471242,[[186.86,0.12549],[186.85,41.12706645],[186.79,14.964],[186.76,56.7713],[186.75,46.75841421]],[[186.93,40.32451421],[186.99,2.674],[187.02,40.32451421],[187.03,5.3469],[187.07,2.17250592]]]
["bitfinex","SOLUSD",1735285497354,[[186.89,0.12549],[186.88,24.77791163],[186.87,0.80238319],[186.83,19.4933],[186.73,21.427997]],[[186.95,24.77791163],[187.02,27.45141163],[187.14,22.916288],[187.2,42.28410499]]]
["bitfinex","SOLUSD",1735285524715,[[187.23,24.77791163],[187.17,0.80102863],[187.16,20.0],[187.14,1.5863],[187.13,6.0156]],[[187.37,2.6685],[187.42,21.380694],[187.44,6.5695],[187.46,7.86613766],[187.47,41.77213344]]]
["bitfinex","SOLUSD",1735285547931,[[187.41,24.90340163],[187.4,1.6282],[187.36,0.80026164],[187.35,20.0],[187.32,36.3511]],[[187.48,24.77791163],[187.52,2.6663],[187.53,21.4032061],[187.56,26.93602773],[187.57,5.3315]]]
["bitfinex","SOLUSD",1735285573380,[[187.35,0.12549],[187.34,40.169785],[187.33,0.80055612],[187.31,6.596],[187.29,40.169785]],[[187.41,40.169785],[187.46,2.6672],[187.47,40.169785],[187.5,6.3562],[187.55,2.11571002]]]
["bitfinex","SOLUSD",1735285599630,[[187.72,0.12549],[187.71,0.7987475],[187.65,150.8226],[187.63,31.5146],[187.62,6.1321]],[[187.9,2.6609],[187.91,6.5383],[187.97,7.86613766],[187.99,15.73227533],[188.0,44.21840461]]]
["bitfinex","SOLUSD",1735285623019,[[187.78,0.92378212],[187.77,1.6039],[187.75,30.0],[187.71,143.961],[187.7,13.3191]],[[187.97,2.6599],[187.99,7.86613766],[188.01,15.73227533],[188.02,6.2215],[188.05,6.2215]]]
["bitfinex","SOLUSD",1735285647783,[[188.15,40.169785],[188.12,0.79686225],[188.11,8.2204],[188.1,40.169785],[188.07,30.0]],[[188.22,40.169785],[188.27,23.776884],[188.28,40.169785],[188.34,7.9642],[188.42,26.50073011]]]
["bitfinex","SOLUSD",1735285670961,[[187.67,0.12549],[187.63,0.79904449],[187.62,40.169785],[187.59,31.6067],[187.58,6.4692]],[[187.69,40.169785],[187.74,40.169785],[187.79,0.79837502],[187.8,7.9872],[187.82,21.36935033]]]
["bitfinex","SOLUSD",1735285696927,[[187.59,40.169785],[187.57,2.36334797],[187.53,6.2977],[187.51,30.0],[187.47,66.839785]],[[187.66,40.169785],[187.67,0.79837502],[187.7,2.6639],[187.71,20.0],[187.74,40.169785]]]
["bitfinex","SOLUSD",1735285727642,[[187.54,24.73622989],[187.52,0.12549],[187.5,0.79974639],[187.47,57.94593989],[187.46,31.6462]],[[187.6,24.61073989],[187.63,0.79837502],[187.65,24.61073989],[187.66,2.6643],[187.74,24.61073989]]]
["bitfinex","SOLUSD",1735285776801,[[187.71,0.12549],[187.7,24.61073989],[187.66,1.5703],[187.65,24.61073989],[187.63,6.9228731]],[[187.75,0.79837502],[187.79,2.6626],[187.83,24.61073989],[187.85,2.16561989],[187.86,5.3233]]]
["bitfinex","SOLUSD",1735285799799,[[187.41,0.12549],[187.4,39.98681294],[187.36,0.80018937],[187.34,19.9216],[170.23,136.4]],[[187.46,0.79837502],[187.47,39.98681294],[187.5,2.6666],[187.59,2.15232349],[187.65,39.98681294]]]
["bitfinex","SOLUSD",1735285826952,[[187.45,0.12549],[187.44,40.062273],[187.43,0.12549],[187.36,15.68508133],[187.35,30.0]],[[187.53,2.6662],[187.54,0.79837502],[187.73,26.4716998],[187.75,30.0],[214.69,0.05]]]
["bitfinex","SOLUSD",1735285851570,[[187.05,0.12549],[187.04,24.64079932],[186.98,0.12549],[186.97,0.80193711],[186.95,31.5298]],[[187.11,25.43917434],[187.12,22.6722],[187.15,6.382],[187.28,26.54558736],[187.29,24.64079932]]]
["bitfinex","SOLUSD",1735285881551,[[187.04,24.76628932],[187.02,1.6267],[186.97,13.3705],[186.96,0.80188167],[186.95,30.0]],[[187.13,2.6719],[187.18,48.18553374]]]
["bitfinex","SOLUSD",1735285909803,[[187.02,0.12549],[187.01,15.45980644],[186.97,2.46390158],[186.94,13.3732],[186.93,22.08770644]],[[187.08,15.45980644],[187.1,0.79837502],[187.11,2.6722],[187.18,21.44039474],[187.19,13.16201462]]]
["bitfinex","SOLUSD",1735285940234,[[186.99,24.87640106],[186.95,1.6236],[186.94,0.80202116],[186.93,24.75091106],[170.71,8.54810891]],[[187.04,0.79837502],[187.06,24.75091106],[187.11,33.62341106],[187.16,1.5043],[187.2,37.91232568]]]
["bitfinex","SOLUSD",1735285972808,[[187.01,0.12549],[187.0,26.37751106],[186.97,0.80207213],[186.96,6.3092],[186.93,38.12421106]],[[187.06,24.75091106],[187.09,0.79837502],[187.11,27.42321106],[187.14,6.1524],[187.2,24.75091106]]]
["bitfinex","SOLUSD",1735286000668,[[187.09,0.12549],[187.08,1.5893],[187.07,15.46797892],[187.05,6.1632],[187.03,0.80165038]],[[187.14,15.46797892],[187.17,24.57525902],[187.18,2.6712],[187.2,15.46797892],[187.26,1.5043]]]
["bitfinex","SOLUSD",1735286030043,[[187.05,24.71282401],[187.01,2.36933726],[186.98,13.3698],[186.96,30.0],[186.93,72.86007901]],[[187.12,25.51119903],[187.15,23.776884],[187.16,2.6715],[187.21,1.5043],[187.25,26.736075]]]
["bitfinex","SOLUSD",1735286061772,[[187.21,0.12549],[187.2,15.45749324],[187.14,22.42445091],[187.11,51.85349324],[187.08,21.45526516]],[[187.27,15.45749324],[187.28,0.79837502],[187.31,6.1421],[187.32,17.81148796],[187.33,35.49885851]]]
["bitfinex","SOLUSD",1735286086411,[[187.07,0.12549],[187.06,24.71370427],[187.03,0.80166585],[187.02,20.0],[187.0,1.5337]],[[187.13,24.71370427],[187.16,3.46987502],[187.18,23.776884],[187.19,7.8142],[187.2,30.05570427]]]
["bitfinex","SOLUSD",1735286119780,[[186.97,0.12549],[186.96,1.5337],[186.95,24.74892661],[186.93,6.5086],[186.9,0.80215226]],[[187.02,24.74892661],[187.04,3.47167502],[187.08,20.0],[187.1,5.3447],[187.2,45.73015586]]]
["bitfinex","SOLUSD",1735286149424,[[186.93,1.5657],[186.92,15.45692736],[186.89,6.3924],[186.85,0.80236018],[186.84,30.93741939]],[[186.99,15.45692736],[187.01,2.6736],[187.04,0.79837502],[187.05,20.0],[187.11,22.38342736]]]
["bitfinex","SOLUSD",1735286207795,[[186.81,1.5028],[186.8,21.96942736],[186.76,0.80275999],[186.75,15.45692736],[186.73,35.05219451]],[[186.87,15.45692736],[186.91,3.47337502],[186.93,15.45692736],[187.05,5.3461],[214.7,4.33448063]]]
["bitfinex","SOLUSD",1735286236548,[[187.04,0.12549],[187.03,26.4781755],[187.01,6.2253],[186.97,0.80183193],[186.95,30.0]],[[187.1,24.8278755],[187.13,23.776884],[187.14,0.79837502],[187.19,2.11023916],[187.23,21.398945]]]
["bitfinex","SOLUSD",1735286262827,[[186.72,6.3225],[186.71,26.3697755],[186.68,0.80320462],[186.66,24.8278755],[186.62,180.8955]],[[186.78,24.8278755],[186.79,0.79837502],[186.82,2.6765],[186.83,23.776884],[186.84,24.8278755]]]
["bitfinex","SOLUSD",1735286293921,[[186.67,0.80327511],[186.66,24.97550746],[186.65,1.6057],[186.64,6.3725]],[[186.82,8.9611],[186.84,24.85001746],[186.93,24.85001746]]]
["bitfinex","SOLUSD",1735286318162,[[186.88,24.85001746],[186.87,0.12549],[186.8,13.3832],[186.79,30.80269667],[186.78,20.0]],[[186.95,1.6294],[186.96,6.1905]]]
["bitfinex","SOLUSD",1735286344916,[[186.74,24.85001746],[186.67,0.80316822],[186.66,54.85001746],[186.65,7.8386],[186.64,164.2888]],[[186.8,0.79837502],[186.82,24.85001746],[186.84,2.676],[186.85,6.1747],[186.99,26.67132955]]]
["bitfinex","SOLUSD",1735286378253,[[186.7,0.12549],[186.69,24.85001746],[186.68,6.3375],[186.67,2.32597028],[186.66,24.85001746]],[[186.77,0.79837502],[186.78,24.85001746],[186.79,2.6768],[186.83,5.3524],[186.84,27.02557317]]]
["bitfinex","SOLUSD",1735286410706,[[186.78,0.12549],[186.77,20.0],[186.76,15.63937353],[186.75,1.5564],[186.74,6.6348]],[[186.86,0.79837502],[186.88,8.1969],[186.91,2.6751],[187.07,26.48007302],[187.11,127.21780333]]]
["bitfinex","SOLUSD",1735286433077,[[187.21,24.73612192],[187.19,6.4651],[187.16,0.80114419],[187.15,144.54040705],[187.13,44.9438]],[[187.29,0.79837502],[187.3,24.73612192],[187.37,17.95952259],[187.47,50.77598003],[187.51,267.77533305]]]
["bitfinex","SOLUSD",1735286459700,[[187.77,0.12549],[187.76,32.58482192],[187.75,20.0],[187.7,0.79868851],[187.69,150.8194]],[[187.84,0.79837502],[187.85,24.73612192],[187.92,24.73612192],[187.96,2.07570433],[187.99,7.9791]]]
["bitfinex","SOLUSD",1735286482524,[[188.02,39.89969013],[188.01,0.79751046],[187.98,23.776884],[187.96,30.0],[187.94,21.0166]],[[188.09,39.77420013],[188.12,0.79837502],[188.13,2.6578],[188.16,5.3148],[188.18,6.6016]]]
["bitfinex","SOLUSD",1735286509572,[[187.92,24.50320094],[187.91,0.7980384],[187.9,21.657],[187.87,144.052],[187.86,13.3076]],[[187.99,25.30157596],[188.02,2.6593],[188.05,6.0794],[188.1,24.50320094],[188.24,30.0]]]
["bitfinex","SOLUSD",1735286536086,[[188.03,24.50320094],[188.0,0.79747527],[187.99,0.12549],[187.98,1.5059],[187.97,173.6055]],[[188.1,24.50320094],[188.11,2.658],[188.17,0.79837502],[188.18,5.314],[188.19,24.50320094]]]
["bitfinex","SOLUSD",1735286586369,[[188.05,24.45861779],[188.04,0.92296681],[187.99,175.2593],[187.98,13.2991],[187.79,361.74090144]],[[188.13,24.45861779],[188.15,0.79837502],[188.16,2.6574],[188.19,24.45861779],[188.22,1.5171]]]
["bitfinex","SOLUSD",1735286614317,[[188.16,24.45861779],[188.15,0.92253508],[188.11,143.5517],[188.1,54.45861779],[188.08,13.2922]],[[188.23,24.45861779],[188.27,0.79837502],[188.28,35.05781779],[188.29,2.11358743],[188.38,48.88359168]]]
["bitfinex","SOLUSD",1735286638337,[[187.97,24.45861779],[187.93,6.1858],[187.92,24.45861779],[187.91,1.5174],[187.89,167.5]],[[188.05,25.25699281],[188.1,24.45861779],[188.14,2.6576],[188.16,5.3146],[188.17,23.776884]]]
["bitfinex","SOLUSD",1735286662058,[[187.86,24.58410779],[187.83,0.79823233],[187.82,6.5604],[187.81,25.429084],[187.8,137.5]],[[187.94,25.25699281],[187.97,1.5639],[187.98,2.6599],[188.99,94.6407],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735286693500,[[188.1,24.45861779],[188.08,0.7973669],[188.06,26.1314],[188.04,1.5093],[188.02,30.0]],[[188.17,24.45861779],[188.18,0.79837502],[188.19,2.6569],[188.22,6.45],[188.24,1.5708]]]
["bitfinex","SOLUSD",1735286721410,[[188.2,24.40510493],[188.15,0.92245663],[188.14,8.056],[188.12,30.0],[188.11,172.057495]],[[188.26,0.79837502],[188.27,24.40510493],[188.29,2.6555],[188.35,8.57167611],[188.41,21.268271]]]
["bitfinex","SOLUSD",1735286756351,[[187.73,24.40510493],[187.69,6.3893],[187.68,14.8286],[187.66,0.79886567],[187.65,24.40510493]],[[187.8,24.40510493],[187.81,0.79837502],[187.82,6.4973],[187.86,1.6264],[187.88,7.9837]]]
["bitfinex","SOLUSD",1735286782881,[[187.71,24.40510493],[187.65,24.40510493],[187.64,20.0],[187.62,14.9649],[187.6,0.79921865]],[[187.78,25.20347995],[187.79,4.78016786],[187.92,24.40510493],[187.93,31.57082097],[187.97,51.311836]]]
["bitfinex","SOLUSD",1735286810038,[[187.95,24.54294975],[187.88,23.902374],[187.87,2.40243652],[187.86,6.2184],[187.83,24.54294975]],[[188.02,24.54294975],[188.04,23.776884],[188.05,0.79837502],[188.06,20.0],[188.09,6.2378]]]
["bitfinex","SOLUSD",1735286840488,[[188.16,24.54294975],[188.13,20.0],[188.11,0.12549],[188.1,25.34009503],[188.07,1.6557]],[[188.22,0.79837502],[188.23,24.54294975],[188.24,6.3381],[188.27,2.12991909],[188.39,26.13801542]]]
["bitfinex","SOLUSD",1735286866373,[[187.95,20.0],[187.93,2.31710391],[187.92,13.3029],[187.9,6.4513],[187.87,6.51412566]],[[188.05,39.08001442],[188.06,1.605],[188.08,2.6585],[188.1,20.0],[188.13,11.3741]]]
["bitfinex","SOLUSD",1735286897320,[[187.96,24.48903763],[187.88,0.79791824],[187.87,23.902374],[187.86,30.0],[187.84,47.6945]],[[188.04,24.48903763],[188.06,9.3165],[188.07,1.5243],[188.1,24.48903763],[188.2,5.3135]]]
["bitfinex","SOLUSD",1735286923579,[[188.19,24.48903763],[188.15,0.79696928],[188.13,0.12549],[188.12,6.1498],[188.1,24.48903763]],[[188.25,5.8323],[188.26,25.99973763],[188.28,4.82068038],[188.37,24.48903763],[188.43,26.60106082]]]
["bitfinex","SOLUSD",1735286973047,[[188.28,15.24094617],[188.26,6.23549],[188.25,0.79658864],[188.24,1.5057],[188.19,85.09354617]],[[188.35,15.24094617],[188.39,6.555],[188.4,1.6179],[188.46,15.24094617],[188.48,8.03872604]]]
["bitfinex","SOLUSD",1735287013883,[[188.87,0.79382104],[188.86,8.8337137],[188.82,54.31543232],[188.76,164.57259358]],[[188.99,24.31543232],[189.04,23.776884],[189.05,2.6448],[189.06,11.6169],[189.07,2.09703797]]]
["bitfinex","SOLUSD",1735287036122,[[189.05,24.31543232],[189.02,0.79319437],[189.01,6.4015],[189.0,25.89933232],[188.98,30.0]],[[189.13,24.31543232],[189.16,2.6433],[189.18,24.31543232],[189.2,2.11350638],[189.24,23.776884]]]
["bitfinex","SOLUSD",1735287061041,[[189.18,24.31543232],[189.15,0.79264024],[189.14,7.8313],[189.08,30.0],[189.05,15.97]],[[189.25,24.31543232],[189.29,2.6414],[189.3,8.1277],[189.31,2.15549231],[189.34,23.776884]]]
["bitfinex","SOLUSD",1735287088478,[[189.38,25.10712205],[189.36,1.5963],[189.32,30.0],[189.31,13.2055],[189.27,24.31543232]],[[189.46,24.31543232],[189.5,2.6385],[189.54,29.59133232],[189.59,6.3941],[189.6,5.2744]]]
["bitfinex","SOLUSD",1735287115213,[[189.26,24.31543232],[189.24,0.79213419],[189.21,1.5923],[189.19,30.0],[189.18,51.2067032]],[[189.33,24.31543232],[189.4,31.696584],[189.43,7.36130864],[189.45,24.31543232],[189.53,13.41105146]]]
["bitfinex","SOLUSD",1735287144445,[[189.23,24.31543232],[189.21,0.79257074],[189.19,6.1532],[189.18,25.85873232],[189.14,30.0]],[[189.3,24.31543232],[189.32,8.6478],[189.33,1.6475],[189.36,24.31543232],[189.41,29.28598846]]]
["bitfinex","SOLUSD",1735287172688,[[189.17,24.31543232],[189.15,0.7925872],[189.14,7.6888],[189.12,13.2186],[189.1,30.0]],[[189.23,24.31543232],[189.32,20.0],[189.35,23.902374],[189.36,24.31543232],[189.38,2.6401]]]
["bitfinex","SOLUSD",1735287199116,[[189.28,24.31543232],[189.25,2.44028784],[189.24,19.7584],[189.2,30.0],[189.18,50.74443232]],[[189.35,24.31543232],[189.4,2.6399],[189.41,1.5234],[189.44,23.776884],[189.45,24.31543232]]]
["bitfinex","SOLUSD",1735287230352,[[189.1,31.11257691],[189.08,1.5953],[189.06,13.2227],[188.95,44.26062563],[171.02,97.43773542]],[[189.18,24.31543232],[189.22,6.1793],[189.23,2.6424],[189.26,25.93323199],[189.27,24.31543232]]]
["bitfinex","SOLUSD",1735287257777,[[189.15,24.31543232],[189.13,0.79282163],[189.12,6.4036],[189.11,1.6631],[189.1,13.2198]],[[189.22,24.31543232],[189.27,26.95713232],[189.29,2.13375579],[189.3,6.8128],[189.33,6.5031]]]
["bitfinex","SOLUSD",1735287290440,[[189.45,24.31543232],[189.44,0.79144282],[189.39,8.0362],[189.38,51.126378],[189.37,13.2009]],[[189.52,24.31543232],[189.55,1.07879048],[189.57,2.6375],[189.63,38.11095493],[189.64,1.6076]]]
["bitfinex","SOLUSD",1735287321648,[[189.76,24.31543232],[189.72,0.79028987],[189.71,20.0],[189.7,13.178],[189.69,30.0]],[[189.9,23.776884],[189.91,7.9166],[189.94,5.2649],[189.99,15.87],[190.01,5.2629]]]
["bitfinex","SOLUSD",1735287348189,[[189.5,24.31543232],[189.49,6.0465],[189.46,0.79131703],[189.45,25.91333232],[189.42,30.0]],[[189.58,24.31543232],[189.62,2.6368],[189.63,24.31543232],[189.66,23.776884],[189.67,10.08371505]]]
["bitfinex","SOLUSD",1735287379839,[[189.47,24.31543232],[189.41,20.0],[189.4,0.79170437],[189.38,43.2009],[189.37,6.1189]],[[189.54,24.31543232],[189.57,7.9925],[189.59,2.6373],[189.6,2.12664676],[189.62,5.2739]]]
["bitfinex","SOLUSD",1735287437987,[[190.14,24.31543232],[190.09,0.78886718],[190.08,32.04503232],[190.06,30.0],[190.02,21.052437]],[[190.19,1.07879048],[190.21,24.31543232],[190.25,2.6282],[190.26,24.31543232],[190.28,2.09352125]]]
["bitfinex","SOLUSD",1735287465823,[[190.03,24.31543232],[189.99,25.10463398],[189.96,14.38242552],[189.94,30.0],[189.87,21.06749]],[[190.1,25.87533232],[190.11,6.0069],[190.14,2.12647458],[190.16,7.8881],[190.17,24.31543232]]]
["bitfinex","SOLUSD",1735287500165,[[189.92,26.62975903],[189.86,8.2306],[189.84,2.8407071],[189.81,30.0],[189.78,8.006809]],[[190.0,26.62975903],[190.05,23.776884],[190.06,10.4289],[190.1,31.89015903],[190.13,4.92548503]]]
["bitfinex","SOLUSD",1735287531404,[[190.01,26.62114539],[189.95,20.0],[189.94,0.78930112],[189.92,7.5999],[189.91,43.01679668]],[[190.08,26.62114539],[190.1,2.6302],[190.13,23.776884],[190.14,7.8949],[190.16,5.2588]]]
["bitfinex","SOLUSD",1735287561408,[[190.39,16.60116697],[190.32,0.78775044],[190.31,36.3905],[190.3,38.21016697],[190.14,312.0]],[[190.46,16.60116697],[190.5,10.4095],[190.54,7.33469543],[190.58,4.92548503],[190.6,16.60116697]]]
["bitfinex","SOLUSD",1735287591532,[[190.32,16.60116697],[190.23,30.78804655],[190.2,16.60116697],[190.14,154.101167],[190.11,33.61393493]],[[190.39,6.5615],[190.4,18.13076697],[190.41,2.6259],[190.53,5.2486],[190.56,41.96808215]]]
["bitfinex","SOLUSD",1735287616658,[[189.68,26.59082564],[189.66,0.79047539],[189.63,6.4297],[189.62,1.6212],[189.6,56.59082564]],[[189.75,26.59082564],[189.8,26.59082564],[189.82,0.12549],[189.83,23.776884],[189.84,2.6337]]]
["bitfinex","SOLUSD",1735287649392,[[189.61,26.59082564],[189.57,20.79091681],[189.53,30.0],[189.51,3.71555725],[189.47,6.09526163]],[[189.69,26.59082564],[189.72,2.6354],[189.74,5.2704],[189.76,6.1164],[189.83,26.21802292]]]
["bitfinex","SOLUSD",1735287677325,[[189.38,26.59082564],[189.31,2.35064975],[189.3,33.06222564],[189.29,13.2071],[189.27,30.0]],[[189.46,33.06412564],[189.49,23.776884],[189.5,5.277],[189.53,8.85853781],[189.61,8.18769788]]]
["bitfinex","SOLUSD",1735287704162,[[189.11,26.59082564],[189.06,20.79317337],[189.04,13.2246],[189.03,8.2187],[189.02,30.0]],[[189.18,26.59082564],[189.2,26.545074],[189.21,6.6407],[189.23,2.15450272],[189.35,42.0338391]]]
["bitfinex","SOLUSD",1735287741103,[[189.15,15.11217785],[189.09,15.11217785],[189.05,13.224],[189.04,37.39551304],[189.03,1.6249]],[[189.21,16.68057785],[189.22,8.8516],[189.26,5.2837],[189.31,12.15973006],[189.45,30.0]]]
["bitfinex","SOLUSD",1735287770339,[[189.13,15.11217785],[189.1,0.79287867],[189.07,8.1031],[189.04,13.2246],[189.03,41.32136815]],[[189.2,15.11217785],[189.22,6.4252],[189.23,23.776884],[189.26,7.9256],[189.27,15.11217785]]]
["bitfinex","SOLUSD",1735287805738,[[189.17,15.09810627],[189.13,20.0],[189.12,0.7928198],[189.11,0.12549],[189.1,13.2203]],[[189.25,15.09810627],[189.28,2.6415],[189.35,8.28467125],[189.36,47.45744878]]]
["bitfinex","SOLUSD",1735287875391,[[189.39,24.10017798],[189.34,0.79183038],[189.33,13.2044],[189.32,0.12549],[189.3,173.97521916]],[[189.45,1.5474],[189.46,24.10017798],[189.49,9.2367],[189.5,2.10246766],[189.6,8.28467125]]]
["bitfinex","SOLUSD",1735287917858,[[189.33,24.12305902],[189.3,0.79209578],[189.27,24.12305902],[189.25,13.21],[189.24,169.0924]],[[189.39,23.776884],[189.4,24.12305902],[189.42,0.12549],[189.43,2.6394],[189.44,1.5157]]]
["bitfinex","SOLUSD",1735287963906,[[189.33,15.0859802],[189.27,15.0859802],[189.26,0.7920879],[189.25,0.12549],[189.24,167.5]],[[189.37,1.5325],[189.39,21.3562802],[189.42,2.6397],[189.43,10.35443479],[189.45,20.89855752]]]
["bitfinex","SOLUSD",1735287996424,[[189.19,24.1900002],[189.14,14.00975052],[189.13,6.2222],[189.12,26.4376],[189.11,3.76136471]],[[189.26,47.9668842],[189.32,2.641],[189.33,0.12549],[189.34,8.23549109],[189.35,1.5066]]]
["bitfinex","SOLUSD",1735288037082,[[189.53,15.09719012],[189.49,20.79123368],[189.46,13.32079],[189.45,152.59719012],[189.44,36.2658]],[[189.6,15.09719012],[189.61,6.3975],[189.63,1.6325],[189.65,4.78517552],[189.68,4.72298553]]]
["bitfinex","SOLUSD",1735288070758,[[189.46,15.09719012],[189.41,2.3174953],[189.4,13.1989],[189.39,6.4314],[189.36,181.11009695]],[[189.52,15.09719012],[189.53,23.776884],[189.56,0.12549],[189.57,2.6376],[189.58,1.6322]]]
["bitfinex","SOLUSD",1735288100310,[[189.48,15.09719012],[189.41,0.79147398],[189.4,13.1992],[189.37,42.07807346],[171.05,0.02]],[[189.55,15.09719012],[189.56,2.6378],[189.57,6.4902],[189.59,2.06992508],[189.6,8.21913217]]]
["bitfinex","SOLUSD",1735288140708,[[189.24,15.09719012],[189.21,20.79249891],[189.2,1.5434],[189.18,28.31139012],[189.16,0.12549]],[[189.31,38.87407412],[189.33,2.6408],[189.34,8.1077],[189.36,15.09719012],[189.37,2.09823613]]]
["bitfinex","SOLUSD",1735288180084,[[189.4,15.09719012],[189.32,43.776884],[189.31,2.39125332],[189.29,30.0],[189.27,158.64069012]],[[189.46,16.70329012],[189.48,6.4473],[189.49,8.21913217],[189.5,54.59179303],[189.62,61.57644435]]]
["bitfinex","SOLUSD",1735288217830,[[189.5,9.64056659],[189.45,39.35378386],[189.44,6.0891],[189.43,1.5739],[189.39,180.7]],[[189.56,9.64056659],[189.57,0.12549],[189.58,22.6374],[189.6,1.5674],[189.61,5.274]]]
["bitfinex","SOLUSD",1735288258776,[[189.73,9.64056659],[189.68,0.79047413],[189.66,23.776884],[189.65,1.5367],[189.51,24.01553707]],[[189.8,9.64056659],[189.81,7.7268],[189.82,4.73217936],[189.9,38.56226636],[189.91,5.2658]]]
["bitfinex","SOLUSD",1735288293021,[[189.73,15.04225091],[189.69,0.79061591],[189.67,20.0],[189.66,20.0],[189.64,180.6823]],[[189.8,20.0],[189.82,1.5308],[189.83,6.5316],[189.89,8.21913217],[189.9,21.70426434]]]
["bitfinex","SOLUSD",1735288332867,[[189.83,15.04225091],[189.78,20.0],[189.76,2.4166645],[189.75,6.2533],[189.74,13.1757]],[[189.9,15.04225091],[189.92,2.6328],[189.98,5.2637],[189.99,35.04225091],[190.03,5.2624]]]
["bitfinex","SOLUSD",1735288404948,[[190.1,16.6258497],[190.04,37.72083493],[190.03,17.64806829],[190.02,30.0],[190.01,7.36660108]],[[190.17,16.6258497],[190.19,1.5548],[190.21,6.2242],[190.22,2.6286],[190.23,2.10993165]]]
["bitfinex","SOLUSD",1735288440289,[[190.08,16.6258497],[190.03,0.78898377],[190.02,6.1843],[190.0,23.99245078],[189.99,49.92113624]],[[190.15,16.6258497],[190.18,2.6291],[190.2,45.6603337],[190.21,1.5058],[190.22,16.80535006]]]
["bitfinex","SOLUSD",1735288484361,[[190.21,10.64847294],[190.14,31.73661133],[190.12,30.0],[190.11,1.5475],[190.1,63.26863801]],[[190.28,10.64847294],[190.3,1.6083],[190.31,6.2408],[190.32,4.70301235],[190.35,5.2536]]]
["bitfinex","SOLUSD",1735288516618,[[190.23,0.12485777],[190.2,16.59990489],[190.16,0.78845704],[190.15,1.6487],[190.14,24.30775907]],[[190.26,16.59990489],[190.29,4.1539],[190.3,6.6207],[190.36,5.2532],[190.39,8.22016192]]]
["bitfinex","SOLUSD",1735288549059,[[190.01,17.83331546],[189.98,16.59990489],[189.92,0.78938616],[189.91,13.1635],[189.9,48.65039895]],[[190.04,16.59990489],[190.09,23.776884],[190.1,16.59990489],[190.17,3.99704132],[190.18,13.1456]]]
["bitfinex","SOLUSD",1735288579912,[[189.66,24.01693933],[189.63,1.656],[189.62,0.7905547],[189.6,6.5904],[189.56,56.3756]],[[189.72,24.01693933],[189.76,6.333],[189.77,1.6059],[189.81,24.01693933],[190.06,16.44032385]]]
["bitfinex","SOLUSD",1735288608724,[[189.86,15.03133252],[189.82,0.78998684],[189.81,15.03133252],[189.78,13.1726],[189.76,36.6473]],[[189.92,15.03133252],[189.96,2.6321],[189.97,10.29800743],[190.1,26.2491445],[190.11,8.22016192]]]
["bitfinex","SOLUSD",1735288642039,[[189.88,23.99791838],[189.85,6.5311],[189.82,0.78982474],[189.81,23.99791838],[189.8,1.6143]],[[189.95,23.99791838],[189.96,23.776884],[189.97,1.6555],[189.98,2.6319],[190.0,2.05129224]]]
["bitfinex","SOLUSD",1735288673565,[[189.78,24.00506114],[189.75,6.2449],[189.74,1.5009],[189.73,0.79024147],[189.71,13.1775]],[[189.84,23.776884],[189.85,24.00506114],[189.88,2.6332],[189.9,24.00506114],[189.91,1.5471]]]
["bitfinex","SOLUSD",1735288704301,[[189.75,24.02572076],[189.71,6.4159],[189.69,13.1793],[189.64,30.79048722],[189.62,137.5]],[[189.82,23.776884],[189.83,47.80260476],[189.84,1.5494],[189.86,2.6336],[189.89,2.08534299]]]
["bitfinex","SOLUSD",1735288756885,[[189.71,9.61860082],[189.65,0.79062121],[189.64,13.1828],[189.63,38.47440328],[189.59,30.0]],[[189.78,9.61860082],[189.79,2.12762127],[189.81,2.6342],[189.84,8.2457919],[189.86,21.852277]]]
["bitfinex","SOLUSD",1735288783614,[[189.93,15.00191203],[189.88,20.7897088],[189.85,13.1678],[189.83,23.776884],[189.74,109.38395807]],[[190.0,15.00191203],[190.03,2.6312],[190.05,23.776884],[190.06,2.07245287],[190.08,20.26301203]]]
["bitfinex","SOLUSD",1735288820095,[[189.98,26.60853456],[189.93,2.29392412],[189.92,6.3179],[189.9,39.77333456],[189.86,139.60920484]],[[190.05,26.60853456],[190.06,2.6308],[190.07,23.776884],[190.08,1.5326],[190.1,32.84083456]]]
["bitfinex","SOLUSD",1735288856322,[[189.95,14.99314487],[189.91,0.78946057],[189.87,6.428],[189.84,137.5],[189.83,37.94489213]],[[190.01,34.99314487],[190.04,29.995484],[190.05,2.6308],[190.08,14.99314487],[190.09,6.8315]]]
["bitfinex","SOLUSD",1735288943235,[[189.88,15.00473342],[189.86,0.78998144],[189.82,23.776884],[189.81,15.00473342],[189.8,157.5]],[[189.94,1.5973],[190.04,13.83103476],[190.08,65.96633527],[190.12,5.26],[190.13,126.75299582]]]
["bitfinex","SOLUSD",1735288985067,[[189.68,1.5194],[189.66,13.1808],[189.65,6.4155]],[[189.78,15.01393798],[189.79,0.12549],[189.81,1.5857],[189.83,2.6339],[189.86,8.58344918]]]
["bitfinex","SOLUSD",1735289019312,[[189.85,9.60679269],[189.82,0.78987744],[189.81,38.42717076],[189.79,139.1603],[189.77,19.2219]],[[189.92,16.00349269],[189.94,4.1342],[189.97,5.06248691],[189.99,51.93656266],[190.0,16.49158381]]]
["bitfinex","SOLUSD",1735289060261,[[189.87,9.59329762],[189.82,2.33824131],[189.81,44.58039048],[189.78,13.1725],[189.77,113.1]],[[189.93,1.5818],[189.95,0.12549],[189.97,2.632],[189.98,6.0355],[190.14,92.25490731]]]
["bitfinex","SOLUSD",1735289106504,[[189.78,15.00633718],[189.77,0.79014916],[189.72,16.65093718],[189.71,6.0404],[189.7,165.24710502]],[[189.85,15.00633718],[189.87,23.902374],[189.88,6.0309],[189.9,15.00633718],[189.91,2.6328]]]
["bitfinex","SOLUSD",1735289142540,[[189.74,15.00633718],[189.72,138.29047838],[189.69,13.1793],[189.67,8.1055],[189.64,30.0]],[[189.81,15.00633718],[189.82,1.5562],[189.84,2.6339],[189.85,2.11192287],[189.87,6.1052]]]
["bitfinex","SOLUSD",1735289183252,[[189.89,15.00633718],[189.85,20.78983079],[189.82,137.5],[189.81,28.17733718],[189.79,30.0]],[[189.94,1.5007],[189.95,6.2679],[189.96,15.00633718],[189.97,2.632],[189.99,2.09379273]]]
["bitfinex","SOLUSD",1735289214786,[[190.05,15.00633718],[190.04,137.5],[190.0,13.1572],[189.99,8.1586],[189.94,113.1]],[[190.12,15.00633718],[190.14,1.5623],[190.21,6.3932],[190.23,20.0],[190.25,7.8843]]]
["bitfinex","SOLUSD",1735289245998,[[189.74,15.00633718],[189.68,0.79052487],[189.67,143.8066],[189.66,5.53057118],[189.65,14.7839]],[[189.81,21.65763718],[189.82,1.5812],[189.83,2.634],[189.96,15.83],[190.57,53.98512205]]]
["bitfinex","SOLUSD",1735289285755,[[189.37,152.50633718],[189.33,8.1232],[189.29,43.207],[189.14,52.04057883],[170.05,0.6]],[[189.44,15.00633718],[189.47,6.5014],[189.48,1.5337],[189.49,2.6386],[189.68,263.81158371]]]
["bitfinex","SOLUSD",1735289312183,[[189.19,15.00633718],[189.17,6.0774],[189.14,1.6008],[189.12,0.79273456],[189.11,152.8696989]],[[189.26,15.00633718],[189.3,26.418184],[189.31,8.2096],[189.36,17.09754571],[189.38,5.2803]]]
["bitfinex","SOLUSD",1735289352940,[[189.17,15.00633718],[189.12,0.79272149],[189.11,137.5],[189.1,13.2203],[189.09,21.20143718]],[[189.25,15.00633718],[189.26,20.0],[189.29,10.6387],[189.31,2.13315341],[189.36,44.42404365]]]
["bitfinex","SOLUSD",1735289392185,[[189.17,152.58573023],[189.11,1.5051],[189.09,21.67813023],[189.08,13.2216],[189.07,30.0]],[[189.24,15.08573023],[189.27,23.776884],[189.28,4.2236],[189.3,6.5674],[189.32,5.2822]]]
["bitfinex","SOLUSD",1735289457494,[[189.17,143.56925811],[189.15,1.5778],[189.09,34.42576511],[189.07,30.0],[189.06,26.4464]],[[189.24,15.13806511],[189.26,4.99082789],[189.27,6.326],[189.43,164.55735452],[214.93,0.05]]]
["bitfinex","SOLUSD",1735289478611,[[189.17,145.16895811],[189.16,6.5301],[189.09,15.13806511],[188.99,15.138065],[188.94,5.296]],[[189.24,15.13806511],[189.28,0.79312789],[189.29,23.776884],[189.3,7.924],[189.33,1.5679]]]
["bitfinex","SOLUSD",1735289519278,[[189.08,152.61224338],[189.07,1.6109],[189.06,6.0415],[189.02,13.2254],[189.0,24.18105038]],[[189.16,24.18105038],[189.18,0.12549],[189.19,0.79312789],[189.21,23.776884],[189.23,7.9269]]]
["bitfinex","SOLUSD",1735289551301,[[189.03,0.79325866],[189.02,143.57085623],[188.97,2.11595067],[188.96,14.8608],[188.95,36.3888]],[[189.08,0.12549],[189.09,15.13966323],[189.13,0.12549],[189.14,2.6435],[189.33,20.0]]]
["bitfinex","SOLUSD",1735289601324,[[189.1,137.2492],[189.09,15.13311961],[189.08,1.6115],[189.03,13.2253],[189.02,30.0]],[[189.16,0.12549],[189.17,15.13311961],[189.19,2.6428],[189.2,0.79312789],[189.21,8.25929747]]]
["bitfinex","SOLUSD",1735289634736,[[189.21,0.79246751],[189.2,146.80568936],[189.15,1.5507],[189.14,6.2951],[189.13,43.2178]],[[189.27,9.68188936],[189.32,9.85282789],[189.33,1.5092],[189.34,13.59514968],[189.35,32.40012749]]]
["bitfinex","SOLUSD",1735289683555,[[189.38,143.7325],[189.37,1.5378],[189.33,2.0998081],[189.28,30.0],[189.25,53.39045518]],[[189.44,0.25098],[189.45,9.68188936],[189.51,0.79312789],[189.52,23.776884],[189.53,5.2763]]]
["bitfinex","SOLUSD",1735289725407,[[189.56,9.68188936],[189.55,136.873],[189.51,1.5064],[189.5,6.3089],[189.49,36.34496277]],[[189.63,9.68188936],[189.65,8.31354968],[189.66,16.62709937],[189.67,2.36442789],[189.68,39.57569875]]]
["bitfinex","SOLUSD",1735289764573,[[189.55,136.873],[189.5,1.6082],[189.49,6.1531],[189.46,13.1949],[189.44,30.0]],[[189.6,0.12549],[189.61,9.80737936],[189.62,0.12549],[189.63,39.52068533],[189.66,1.6241]]]
["bitfinex","SOLUSD",1735289797293,[[189.39,136.873],[189.37,15.09091612],[189.34,8.1192],[189.32,13.2047],[189.3,6.72124055]],[[189.44,15.34189612],[189.49,2.6387],[189.52,23.776884],[189.53,0.79312789],[189.54,16.60611612]]]
["bitfinex","SOLUSD",1735289838248,[[189.2,136.873],[189.19,9.66875925],[189.17,0.0435085],[189.14,1.5596],[189.11,13.2196]],[[189.25,0.25098],[189.26,9.66875925],[189.29,26.543874],[189.3,0.79312789],[189.31,6.1481]]]
["bitfinex","SOLUSD",1735289879389,[[189.3,147.16875925],[189.23,13.2109],[189.22,6.35053701],[189.2,36.3642],[189.13,36.00678968]],[[189.36,0.25098],[189.37,6.80532789],[189.38,11.22255925],[189.41,2.6398],[189.48,8.31354968]]]
["bitfinex","SOLUSD",1735289941594,[[189.23,9.66875925],[189.2,150.31018354],[189.19,6.3814],[189.18,40.327437],[189.15,16.45230739]],[[189.3,9.91973925],[189.31,1.5236],[189.32,6.106],[189.33,0.79312789],[189.36,62.451921]]]
["bitfinex","SOLUSD",1735290016873,[[188.99,10.46212591],[188.98,139.105],[188.92,43.233],[188.91,54.575037],[188.88,83.1]],[[189.05,0.25098],[189.06,9.66875925],[189.1,2.6441],[189.11,23.776884],[189.12,0.79312789]]]
["bitfinex","SOLUSD",1735290056062,[[189.34,15.94237009],[189.3,2.08279772],[189.29,143.597],[189.27,15.15042422],[189.07,49.35692218]],[[189.41,0.25098],[189.42,21.23562422],[189.43,1.623],[189.46,2.639],[189.48,2.93235402]]]
["bitfinex","SOLUSD",1735290088376,[[189.46,15.94183927],[189.45,137.5],[189.41,19.5629],[189.37,30.12549],[189.36,15.15042422]],[[189.52,0.25098],[189.53,15.15042422],[189.54,0.25098],[189.55,6.2136],[189.57,4.2338]]]
["bitfinex","SOLUSD",1735290121611,[[189.58,15.94134026],[189.52,145.5921],[189.51,26.75234246],[189.5,30.0],[189.48,8.22615369]],[[189.63,0.25098],[189.65,15.15042422],[189.69,2.42172789],[189.7,6.17],[189.72,17.78582422]]]
["bitfinex","SOLUSD",1735290149945,[[190.07,26.60820632],[190.05,0.7889639],[190.03,21.5774],[190.0,56.60820632],[189.98,29.0589]],[[190.14,0.25098],[190.15,26.60820632],[190.18,11.36802789],[190.2,26.60820632],[190.23,26.314242]]]
["bitfinex","SOLUSD",1735290175402,[[190.07,26.60820632],[190.05,0.78907823],[190.02,23.776884],[190.0,76.60820632],[189.99,13.1584]],[[190.13,0.12549],[190.14,26.60820632],[190.16,2.6294],[190.18,0.79312789],[190.21,2.14560926]]]
["bitfinex","SOLUSD",1735290203734,[[190.55,0.78680299],[190.54,26.60820632],[190.49,30.0],[190.48,1.5834],[190.44,13.127]],[[190.6,26.60820632],[190.65,0.25098],[190.66,3.41552789],[190.7,26.60820632],[190.71,5.2437]]]
["bitfinex","SOLUSD",1735290227208,[[190.72,43.66115197],[190.64,30.0],[190.63,6.95080977],[190.61,13.1156],[190.6,44.46322276]],[[190.82,0.12549],[190.83,0.79312789],[190.87,20.0],[190.88,0.25098],[190.9,42.87512276]]]
["bitfinex","SOLUSD",1735290250236,[[190.87,42.87512276],[190.85,6.44],[190.84,0.78557856],[190.81,30.0],[190.8,42.87512276]],[[190.95,42.87512276],[190.99,3.41112789],[191.0,42.87512276],[191.03,3.66058443],[191.1,42.87512276]]]
["bitfinex","SOLUSD",1735290277178,[[191.1,42.84876821],[191.05,0.78472397],[191.04,30.0],[191.02,23.776884],[191.01,1.5882]],[[191.17,42.84876821],[191.19,0.12549],[191.2,2.6151],[191.23,5.2293],[191.24,0.79312789]]]
["bitfinex","SOLUSD",1735290302297,[[191.04,0.78473081],[191.0,42.75521415],[190.97,36.4251],[190.95,6.77439927],[190.93,27.90450477]],[[191.16,0.79312789],[191.17,2.6155],[191.2,42.75521415],[191.26,2.06999341],[191.32,26.04020252]]]
["bitfinex","SOLUSD",1735290326604,[[191.58,42.63267716],[191.57,0.78278764],[191.54,30.0],[191.51,28.7838],[191.5,42.63267716]],[[191.59,12.12694343],[191.65,1.6083],[191.66,10.0],[191.67,48.85737716],[191.71,2.6082]]]
["bitfinex","SOLUSD",1735290351949,[[193.07,20.0],[193.04,30.0],[192.98,12.9547],[192.7,25.41843995],[191.89,231.3923]],[[193.24,3.8811],[193.28,7.7609],[193.3,1.5922],[193.31,6.2936],[193.53,25.72371469]]]
["bitfinex","SOLUSD",1735290372784,[[192.97,30.0],[192.94,25.58291999],[192.92,42.63267716],[192.87,12.9618],[192.67,261.63548893]],[[193.05,42.63267716],[193.1,42.63267716],[193.19,27.659084],[193.2,42.63267716],[193.24,269.39778893]]]
["bitfinex","SOLUSD",1735290398918,[[192.72,20.0],[192.67,25.3103051],[192.66,12.9758],[192.24,52.0163]],[[192.88,2.46374082],[192.98,3.8866],[192.99,0.777978],[193.22,55.56601631],[193.45,15.5082]]]
["bitfinex","SOLUSD",1735290445758,[[193.2,42.20529799],[193.11,0.77645714],[193.1,42.20529799],[193.09,30.0],[193.01,12.9525]],[[193.27,0.777978],[193.28,42.20529799],[193.3,6.1861],[193.32,3.8797],[193.34,1.5089]]]
["bitfinex","SOLUSD",1735290466375,[[192.99,42.20529799],[192.91,0.77697094],[192.9,42.20529799],[192.88,30.0],[192.81,287.05754217]],[[193.06,24.153354],[193.07,0.777978],[193.08,42.20529799],[193.1,6.2911],[193.13,1.664]]]
["bitfinex","SOLUSD",1735290492025,[[193.03,42.20529799],[192.95,0.77698651],[192.94,30.0],[192.92,12.9583],[192.9,42.20529799]],[[193.11,0.777978],[193.12,42.20529799],[193.18,10.4034],[193.36,30.0],[194.49,0.23467665]]]
["bitfinex","SOLUSD",1735290513139,[[192.87,42.20529799],[192.81,0.38944341],[192.8,42.20529799],[192.78,30.0],[192.76,20.756653]],[[192.93,0.97212947],[192.96,42.20529799],[192.98,6.2495],[192.99,3.8863],[193.05,7.7701]]]
["bitfinex","SOLUSD",1735290537604,[[192.81,42.20529799],[192.75,0.38979851],[192.74,30.0],[192.7,42.20529799],[192.68,12.9742]],[[192.86,0.12549],[192.87,0.97278245],[192.88,6.3873],[192.89,42.20529799],[192.92,5.4654]]]
["bitfinex","SOLUSD",1735290560452,[[193.23,42.20529799],[193.15,0.38543298],[193.14,30.0],[193.08,6.0984],[193.05,2.03436148]],[[193.3,0.37647],[193.31,43.17548001],[193.36,23.776884],[193.37,3.8786],[193.38,6.5715]]]
["bitfinex","SOLUSD",1735290582943,[[193.45,42.20529799],[193.41,0.38340302],[193.4,42.20529799],[193.38,30.0],[193.3,42.20529799]],[[193.5,16.790636],[193.54,0.96910928],[193.55,42.20529799],[193.57,3.8746],[193.69,31.81358461]]]
["bitfinex","SOLUSD",1735290607120,[[192.94,0.38764573],[192.91,30.0],[192.87,1.5521],[192.8,68.13759799],[171.53,37.62242]],[[193.1,0.97128182],[193.13,42.20529799],[193.18,11.647],[193.31,2.08902997],[193.32,8.05881356]]]
["bitfinex","SOLUSD",1735290639653,[[192.74,42.20529799],[192.63,0.39081162],[192.62,1.6173],[192.6,75.95676399],[192.59,30.0]],[[192.76,0.12549],[192.8,0.25098],[192.81,0.97280208],[192.82,42.20529799],[192.95,2.04014644]]]
["bitfinex","SOLUSD",1735290648697,[[192.75,42.20529799],[192.7,42.20529799],[192.64,30.39077468],[192.62,12.9786],[192.61,23.776884]],[[192.79,0.97279511],[192.84,48.52949799],[192.87,3.8887],[192.89,1.6121],[192.99,25.48488181]]]
["bitfinex","SOLUSD",1735290674222,[[192.96,42.20529799],[192.9,42.20529799],[192.87,0.38831086],[192.85,12.963],[192.84,30.0]],[[193.03,0.9715632],[193.04,42.20529799],[193.08,3.8845],[193.13,1.563],[193.15,19.83713393]]]
["bitfinex","SOLUSD",1735290696667,[[192.93,42.20529799],[192.84,13.3525536],[192.83,30.0],[192.8,42.20529799],[192.76,27.72292393]],[[192.99,0.12549],[193.0,0.97182081],[193.01,65.98218199],[193.06,3.8849],[193.08,6.5306]]]
["bitfinex","SOLUSD",1735290724371,[[193.22,42.20529799],[193.14,20.0],[193.13,50.38626271],[193.1,42.20529799],[193.06,1.5745]],[[193.25,8.05881356],[193.26,16.11762713],[193.28,32.23525426],[193.29,42.20529799],[193.3,20.86016008]]]
["bitfinex","SOLUSD",1735290773487,[[193.45,25.68505835],[193.41,0.38295743],[193.36,12.9287],[193.35,81.7196],[193.31,2.05048684]],[[193.5,16.790636],[193.51,0.96912753],[193.52,25.68505835],[193.55,3.8749],[193.58,6.2464]]]
["bitfinex","SOLUSD",1735290798600,[[193.35,25.68505835],[193.29,13.31814423],[193.23,30.0],[193.1,45.68505835],[192.6,15.36155844]],[[193.4,0.96967989],[193.41,23.776884],[193.43,25.68505835],[193.47,3.8765],[193.5,42.47569435]]]
["bitfinex","SOLUSD",1735290828267,[[193.58,25.68505835],[193.5,0.38229659],[193.49,25.68505835],[193.48,12.9212],[193.45,1.516]],[[193.61,7.17520591],[193.64,1.6272],[193.65,25.68505835],[193.76,8.04012249],[193.77,6.69537282]]]
["bitfinex","SOLUSD",1735290853263,[[193.52,25.68505835],[193.46,32.9222],[193.43,0.77510213],[193.4,34.38035935],[193.39,2.10888161]],[[193.58,0.96887766],[193.59,25.68505835],[193.6,23.776884],[193.62,2.12694343],[193.64,7.6724]]]
["bitfinex","SOLUSD",1735290881995,[[193.68,25.68505835],[193.6,38.59815835],[193.58,0.77450229],[193.53,30.0],[193.52,1.6022]],[[193.75,0.96812786],[193.76,1.6555],[193.77,31.83705835],[193.79,11.91032249],[193.8,11.99118354]]]
["bitfinex","SOLUSD",1735290909950,[[193.94,25.68505835],[193.9,25.68505835],[193.84,12.8968],[193.83,7.63623573],[193.82,33.10838532]],[[193.95,0.25098],[193.99,0.96686895],[194.02,25.68505835],[194.07,3.8646],[194.13,2.09481785]]]
["bitfinex","SOLUSD",1735290933778,[[193.76,41.543436],[193.7,41.543436],[193.66,12.909],[193.63,6.1881],[193.61,55.8251]],[[193.81,0.12549],[193.82,23.776884],[193.83,0.96766164],[193.84,41.543436],[193.89,3.8682]]]
["bitfinex","SOLUSD",1735290962070,[[193.71,41.543436],[193.63,12.9112],[193.6,71.543436],[193.57,2.03169173],[193.51,25.97629277]],[[193.75,0.25098],[193.78,41.543436],[193.85,3.8689],[193.86,6.2225],[193.89,0.9678859]]]
["bitfinex","SOLUSD",1735290984306,[[193.36,41.543436],[193.3,41.543436],[193.27,12.9347],[193.24,30.0],[193.21,3.58167335]],[[193.41,0.37647],[193.45,42.51307179],[193.46,23.776884],[193.47,6.2864],[193.64,15.51]]]
["bitfinex","SOLUSD",1735291008186,[[193.8,41.543436],[193.73,12.9045],[193.72,0.77387217],[193.68,30.0],[193.67,1.5513]],[[193.89,41.543436],[193.97,3.8666],[193.98,0.84071615],[194.03,2.04494499],[194.06,25.9919191]]]
["bitfinex","SOLUSD",1735291034882,[[193.85,41.543436],[193.8,41.543436],[193.78,0.77352397],[193.77,1.577],[193.75,19.80739442]],[[193.92,0.37647],[193.93,0.84071615],[193.95,41.543436],[193.98,6.2117],[194.0,43.127536]]]
["bitfinex","SOLUSD",1735291057244,[[193.86,41.543436],[193.8,41.543436],[193.74,6.3062],[193.73,1.5182],[193.72,30.0]],[[193.95,0.37647],[193.96,42.38415215],[194.0,52.742736],[194.06,20.646783],[194.07,7.7293]]]
["bitfinex","SOLUSD",1735291083226,[[193.63,54.454236],[193.54,26.60901684],[193.51,36.427],[193.49,137.5],[193.37,15.19183031]],[[193.72,0.84071615],[193.73,47.704136],[193.8,45.413336],[193.9,41.543436],[193.91,7.94521735]]]
["bitfinex","SOLUSD",1735291135075,[[193.93,41.53879711],[193.87,13.66829319],[193.81,31.9959],[193.8,41.53879711],[193.76,15.51]],[[194.0,5.84071615],[194.01,41.53879711],[194.06,6.2218],[194.09,11.80941735],[194.1,72.20528709]]]
["bitfinex","SOLUSD",1735291157883,[[193.87,41.62361466],[193.81,13.67267851],[193.8,41.62361466],[193.74,30.0],[193.73,137.5]],[[193.92,0.12549],[193.95,47.75261466],[193.99,0.84071615],[194.0,46.62361466],[194.03,5.4089]]]
["bitfinex","SOLUSD",1735291185998,[[193.71,41.69817489],[193.64,0.77415849],[193.63,23.902374],[193.62,176.2353],[193.6,41.69817489]],[[193.78,0.84071615],[193.8,6.2957],[193.81,41.69817489],[193.9,45.56617489],[193.95,2.06700408]]]
["bitfinex","SOLUSD",1735291209609,[[193.02,41.85315571],[192.91,37.59591515],[192.9,15.19183031],[192.89,75.95915159],[192.88,30.38366063]],[[193.11,0.25098],[193.12,41.85315571],[193.13,0.25098],[193.19,0.84071615],[193.2,41.85315571]]]
["bitfinex","SOLUSD",1735291230228,[[193.2,41.85315571],[193.12,137.5],[193.1,48.23225571],[193.05,1.5159],[193.02,55.58029405]],[[193.27,0.37647],[193.28,20.0],[193.29,42.22962571],[193.3,0.84071615],[193.31,3.8797]]]
["bitfinex","SOLUSD",1735291257576,[[193.82,41.85315571],[193.73,0.77381186],[193.71,150.4058],[193.7,41.85315571],[193.65,30.0]],[[193.89,23.776884],[193.9,41.85315571],[193.93,6.2578],[193.96,20.659422],[194.03,2.01739962]]]
["bitfinex","SOLUSD",1735291287021,[[194.07,41.85315571],[194.02,0.77272055],[193.99,6.0677],[193.98,1.6582],[193.93,45.54]],[[194.15,65.88101971],[194.2,47.92315571],[194.21,1.6588],[194.23,3.8614],[194.3,49.57355571]]]
["bitfinex","SOLUSD",1735291320756,[[194.17,41.52105615],[194.1,0.77244027],[194.09,54.40125615],[194.07,6.2674],[194.01,171.0126242]],[[194.22,1.5613],[194.23,6.6574],[194.25,15.0],[194.26,41.52105615],[194.27,3.8607]]]
["bitfinex","SOLUSD",1735291349619,[[194.52,25.47515872],[194.43,0.77098557],[194.42,12.8587],[194.4,169.10735872],[194.39,25.721]],[[194.55,1.0086],[194.59,25.47515872],[194.6,6.0907],[194.66,10.2744],[194.69,2.63799992]]]
["bitfinex","SOLUSD",1735291381660,[[194.19,25.47515872],[194.13,0.77220921],[194.12,12.8784],[194.11,137.5],[194.1,25.47515872]],[[194.28,25.47515872],[194.3,1.5047],[194.31,6.0415],[194.34,5.1458],[194.4,43.70877607]]]
["bitfinex","SOLUSD",1735291411385,[[193.76,25.47515872],[193.71,0.77402369],[193.7,25.47515872],[193.69,12.9068],[193.65,6.4336]],[[193.78,1.5955],[193.85,32.01265872],[193.9,25.47515872],[193.91,5.157],[194.03,55.62665016]]]
["bitfinex","SOLUSD",1735291441315,[[194.03,0.77282798],[194.0,20.0],[193.97,12.8882],[193.93,137.5],[193.91,36.3226]],[[194.07,1.6412],[194.13,6.5594],[194.16,5.1506],[194.29,10.2942],[194.35,30.0]]]
["bitfinex","SOLUSD",1735291470886,[[194.01,0.77278381],[193.99,12.8869],[193.96,20.0],[193.93,30.0],[193.92,27.80137166]],[[194.05,1.5556],[194.11,6.0949],[194.18,5.1499],[194.23,12.50559577],[194.25,20.28376431]]]
["bitfinex","SOLUSD",1735291503106,[[193.97,150.3882],[193.9,62.1588],[193.89,2.10373139],[193.83,0.5023],[193.78,32.6782809]],[[194.07,0.25098],[194.08,1.6184],[194.1,6.3643],[194.14,23.776884],[194.25,2.00532442]]]
["bitfinex","SOLUSD",1735291560794,[[193.81,0.77366385],[193.8,134.02477241],[193.75,25.8061],[193.69,55.8143],[171.92,0.349]],[[193.9,0.25098],[193.91,2.62556537],[193.93,6.0116],[193.97,5.1556],[194.11,52.60486988]]]
["bitfinex","SOLUSD",1735291590021,[[193.43,137.5],[193.36,30.0],[193.35,8.35733079],[193.34,25.8604],[193.24,25.172]],[[193.53,1.5369],[193.54,0.96897093],[193.55,20.0],[193.58,6.6593],[193.73,6.6593]]]
["bitfinex","SOLUSD",1735291624842,[[193.55,137.5],[193.51,20.0],[193.5,12.9192],[193.49,2.03389393],[193.42,30.0]],[[193.61,1.5316],[193.63,6.0871],[193.69,0.96721653],[193.7,5.1626],[193.73,10.3238]]]
["bitfinex","SOLUSD",1735291646184,[[193.59,0.77459888],[193.58,137.5],[193.56,12.9157],[193.52,25.8361],[193.51,2.07419928]],[[193.69,24.99508053],[193.7,20.0],[193.71,1.5288],[193.73,6.1953],[193.78,10.3214]]]
["bitfinex","SOLUSD",1735291682321,[[193.6,0.77443102],[193.59,12.9138],[193.58,116.51236732],[193.56,6.075],[193.54,20.0]],[[193.68,1.6188],[193.71,0.96803878],[193.72,26.2222],[193.75,5.1615],[193.79,2.0141149]]]
["bitfinex","SOLUSD",1735291711160,[[193.51,12.9192],[193.5,0.77497313],[193.49,116.51236732],[193.46,25.8444],[193.44,2.10098127]],[[193.57,7.7141],[193.64,0.96869222],[193.65,2.03112715],[193.69,7.97882212]]]
["bitfinex","SOLUSD",1735291746122,[[193.6,20.0],[193.58,0.77460338],[193.57,129.42716732],[193.56,23.776884],[193.54,12.8256]],[[193.67,6.1902],[193.69,1.6382],[193.76,0.9683227],[193.77,7.22104627],[193.78,7.97882212]]]
["bitfinex","SOLUSD",1735291777349,[[193.53,116.51236732],[193.52,12.9179],[193.5,25.8396],[193.48,6.0144],[193.42,30.0]],[[193.67,0.25098],[193.69,1.21913768],[193.7,1.5304],[193.72,6.292],[193.84,26.27554424]]]
["bitfinex","SOLUSD",1735291805931,[[193.39,117.28778194],[193.38,32.9278],[193.35,56.275274],[193.32,1.6622],[193.31,30.0]],[[193.49,1.5939],[193.57,6.6119],[193.58,5.166],[193.64,10.3285],[193.65,0.96912548]]]
["bitfinex","SOLUSD",1735291836890,[[193.17,0.77620251],[193.16,129.45436732],[193.15,0.27977416],[193.11,34.1271],[193.08,30.0]],[[193.28,1.22123314],[193.29,1.5655],[193.31,6.6231],[193.34,0.12549],[215.21,1.34647165]]]
["bitfinex","SOLUSD",1735291863645,[[193.42,0.77521813],[193.41,20.0],[193.39,116.51236732],[193.38,23.902374],[193.35,18.9843]],[[193.49,1.5377],[193.52,7.37954957],[193.53,12.53599128],[193.57,5.1662],[193.66,6.70007949]]]
["bitfinex","SOLUSD",1735291901384,[[193.55,20.0],[193.53,0.77477395],[193.52,116.51236732],[193.46,2.07097119],[193.44,7.9457]],[[193.63,1.21944724],[193.64,23.902374],[193.66,6.408],[193.67,6.7452],[193.86,20.0]]]
["bitfinex","SOLUSD",1735291933101,[[193.47,24.153354],[193.46,0.77482198],[193.43,122.64956732],[193.42,6.4258],[193.41,31.6505]],[[193.58,1.5802],[193.61,6.2776],[193.63,7.97882212],[193.64,0.96852748],[193.65,15.95764424]]]
["bitfinex","SOLUSD",1735291992986,[[193.64,91.41744582],[193.54,12.9168],[193.53,32.03480375],[193.51,15.55],[192.65,67.16359013]],[[193.75,1.09340202],[193.76,20.0],[193.79,6.4573],[193.88,20.0],[193.93,11.85861921]]]
["bitfinex","SOLUSD",1735292025419,[[193.49,0.77489851],[193.48,66.86616732],[193.45,0.12549],[193.41,12.9253],[193.4,2.07875366]],[[193.57,2.5663947],[193.58,6.027],[193.61,3.8737],[193.68,2.06432502],[193.72,6.1607]]]
["bitfinex","SOLUSD",1735292051956,[[193.32,67.6416722],[193.31,12.932],[193.29,7.7919853],[193.27,8.69230603]],[[193.47,1.0948711],[193.48,7.8991],[193.5,20.0],[193.53,23.776884],[193.57,9.81155713]]]
["bitfinex","SOLUSD",1735292079537,[[193.4,161.276884],[193.34,12.9303],[193.31,6.6529],[193.29,31.5628],[193.28,25.8681]],[[193.46,6.4341],[193.48,1.6072],[193.54,3.8753],[193.56,0.96936642],[193.58,2.07815303]]]
["bitfinex","SOLUSD",1735292113565,[[193.58,161.276884],[193.55,13.16738],[193.51,33.6842],[193.49,30.0],[193.47,7.57067047]],[[193.67,7.8467],[193.71,0.96828975],[193.72,3.8717],[193.79,13.350949],[193.81,7.7398]]]
["bitfinex","SOLUSD",1735292140405,[[193.4,137.5],[193.38,12.9279],[193.34,17.14697276],[193.32,31.36899015],[193.29,30.0]],[[193.5,7.5902],[193.54,0.96909008],[193.61,2.0342267],[193.68,15.72352212],[215.38,1.46649237]]]
["bitfinex","SOLUSD",1735292170336,[[193.13,137.5],[193.09,12.9469],[193.08,2.08402999],[193.07,6.6394],[192.98,25.82430363]],[[193.24,0.12549],[193.25,20.97029654],[193.27,1.6141],[193.28,3.8804],[193.45,30.0]]]
["bitfinex","SOLUSD",1735292196070,[[193.06,157.5],[193.03,36.853674],[192.98,2.07177746],[192.96,32.1224],[192.95,37.02749015]],[[193.16,0.25098],[193.17,2.50833525],[193.18,6.3805],[193.2,3.882],[193.38,50.0]]]
["bitfinex","SOLUSD",1735292222699,[[193.29,161.402374],[193.26,0.12549],[193.24,12.9372],[193.22,30.0],[193.17,5.50649015]],[[193.35,1.5391],[193.37,6.3505],[193.42,0.96993177],[193.43,13.3886424],[193.47,3.8767]]]
["bitfinex","SOLUSD",1735292256880,[[193.48,137.62549],[193.47,12.9219],[193.42,55.8499],[193.41,6.84752572],[171.82,1.0]],[[193.56,6.2985],[193.61,1.5773],[193.66,4.84153797],[193.82,7.7392],[193.84,38.61396266]]]
["bitfinex","SOLUSD",1735292286384,[[193.81,20.0],[193.78,137.5],[193.71,30.0],[193.7,40.3153],[193.69,11.76039015]],[[193.88,6.5255],[193.89,1.6519],[193.95,2.10824364],[194.04,0.96704915],[194.05,7.97882212]]]
["bitfinex","SOLUSD",1735292320390,[[193.78,157.5],[193.75,12.9026],[193.72,46.470912],[193.71,2.02983657],[193.69,6.5177]],[[193.85,0.12549],[193.86,0.25098],[193.87,1.6294],[193.88,6.5255],[193.93,0.96714146]]]
["bitfinex","SOLUSD",1735292360025,[[193.86,20.0],[193.83,150.3974],[193.8,8.64454341],[193.74,30.0],[193.65,7.65626106]],[[193.92,0.37647],[193.93,7.9363],[193.94,23.776884],[194.0,0.96689229],[194.01,3.8658]]]
["bitfinex","SOLUSD",1735292426255,[[194.11,0.77240598],[194.1,12.8795],[194.08,2.03294002],[194.07,145.94747692],[194.06,34.19268585]],[[194.21,1.19727626],[194.26,3.8608],[194.27,6.3184],[194.46,31.15],[194.71,7.97882212]]]
["bitfinex","SOLUSD",1735292426456,[[194.11,0.77240598],[194.1,12.8795],[194.08,2.03294002],[194.07,145.94747692],[194.06,34.19268585]],[[194.21,0.37647],[194.25,0.82080626],[194.27,6.3184],[194.3,3.8601],[194.45,15.48]]]
["bitfinex","SOLUSD",1735292488145,[[193.92,13.66480859],[193.91,20.064713],[193.87,8.50263063],[193.86,143.99108749],[193.78,327.48]],[[194.0,0.37647],[194.01,0.82080626],[194.06,1.5914],[194.11,3.8639],[194.17,31.78086943]]]
["bitfinex","SOLUSD",1735292525016,[[193.87,5.61026384],[193.84,0.773625],[193.8,143.5717],[193.79,3.67068259],[193.72,30.0]],[[193.93,0.37647],[193.94,0.82080626],[193.95,23.776884],[193.97,6.0162],[193.98,1.531]]]
["bitfinex","SOLUSD",1735292563376,[[193.67,0.77420838],[193.66,12.9086],[193.64,5.63195808],[193.63,163.3213],[193.61,12.78281749]],[[193.78,0.37647],[193.79,0.82080626],[193.81,20.0],[193.84,8.2112],[193.93,7.97882212]]]
["bitfinex","SOLUSD",1735292593833,[[193.84,20.0],[193.82,0.77369278],[193.81,12.8991],[193.8,6.1537],[193.77,2.09849514]],[[193.9,1.19727626],[193.91,6.1537],[193.93,1.5748],[193.97,3.8665],[193.98,2.08266132]]]
["bitfinex","SOLUSD",1735292633683,[[193.85,20.77362046],[193.82,150.3979],[193.78,2.0497667],[193.68,7.65626106],[193.67,25.8166]],[[193.9,0.25098],[193.91,1.53147],[193.95,6.5598],[193.98,0.82080626],[193.99,3.8661]]]
["bitfinex","SOLUSD",1735292680157,[[193.79,0.77370836],[193.77,137.5],[193.74,14.4106],[193.69,6.3618],[193.64,30.0]],[[193.86,0.37647],[193.87,2.40260626],[193.89,20.0],[195.06,849.10434719],[215.38,1.46649237]]]
["bitfinex","SOLUSD",1735292719782,[[193.82,137.5],[193.8,32.8998],[193.75,27.85588384],[193.73,1.6361],[193.72,55.81]],[[193.89,7.8229],[193.94,0.82080626],[193.95,7.97882212],[193.96,3.8669],[193.97,18.01988463]]]
["bitfinex","SOLUSD",1735292757331,[[193.8,0.77374958],[193.79,137.5],[193.75,12.903],[193.72,25.8092]],[[193.85,1.6335],[193.86,6.3258],[193.89,0.82080626],[193.94,2.04341847],[193.95,11.84592212]]]
["bitfinex","SOLUSD",1735292791885,[[193.74,137.5],[193.73,36.680884],[193.7,2.066094],[193.68,3.69671526],[193.65,62.77416594]],[[193.81,1.5196],[193.88,4.68930626],[193.89,7.97882212],[193.91,15.95764424],[194.04,174.7947819]]]
["bitfinex","SOLUSD",1735292827256,[[193.73,0.77401978],[193.72,137.5],[193.71,12.9053],[193.7,23.776884],[193.67,25.8166]],[[193.83,6.2617],[193.85,2.36910626],[193.87,15.95764424],[193.91,7.7356],[194.03,60.39446361]]]
["bitfinex","SOLUSD",1735292863108,[[193.82,137.5],[193.75,19.1526],[193.72,25.8093],[193.66,9.31504247],[193.65,25.81644553]],[[193.89,0.37647],[193.9,7.6771],[193.94,4.68800626],[193.95,7.97882212],[193.96,17.97307715]]]
["bitfinex","SOLUSD",1735292903167,[[193.78,0.77381489],[193.77,137.5],[193.74,12.9037],[193.72,1.5274],[193.71,6.4671]],[[193.87,7.44837626],[193.88,1.5667],[193.91,20.0],[193.92,3.8677],[193.97,17.73084346]]]
["bitfinex","SOLUSD",1735292946711,[[193.84,137.5],[193.8,12.8997],[193.79,23.73845546],[193.73,30.0],[193.69,33.24611468]],[[193.9,0.12549],[193.91,0.25098],[193.92,1.6531],[193.97,0.82080626],[194.17,30.0]]]
["bitfinex","SOLUSD",1735293025845,[[193.66,0.77423533],[193.65,137.5],[193.61,1.6533],[193.6,6.3069],[193.59,14.93277361]],[[193.73,0.37647],[193.74,6.3807],[193.76,1.6329],[193.8,5.9607225],[193.86,0.82080626]]]
["bitfinex","SOLUSD",1735293063595,[[193.43,161.276884],[193.42,0.7752412],[193.37,25.8566],[193.35,33.61103822],[193.32,25.8632]],[[193.5,1.5977],[193.53,6.4219],[193.59,0.82080626],[193.6,7.97882212],[193.62,47.73851367]]]
["bitfinex","SOLUSD",1735293106668,[[193.38,0.77543784],[193.37,20.0],[193.34,12.9299],[193.33,139.1139],[193.28,30.0]],[[193.47,0.25098],[193.48,21.5303],[193.51,6.4109],[193.52,3.8757],[193.53,0.82080626]]]
["bitfinex","SOLUSD",1735293137086,[[193.59,138.27452286],[193.54,12.9168],[193.53,27.5018],[193.52,6.5716],[193.49,30.0]],[[193.67,6.85738],[193.69,0.82080626],[193.7,1.5028],[193.71,0.12549],[193.75,3.8711]]]
["bitfinex","SOLUSD",1735293176316,[[193.5,150.4198],[193.48,0.77501199],[193.45,25.8458],[193.44,23.902374],[193.42,3.59672281]],[[193.56,6.1734],[193.59,1.5016],[193.61,0.82080626],[193.66,5.97850004],[193.74,63.56173887]]]
["bitfinex","SOLUSD",1735293217367,[[193.51,0.979322],[193.46,137.5],[193.45,12.923],[193.42,48.62549673],[193.41,1.5304]],[[193.58,24.59769026],[193.59,20.0],[193.61,1.5477],[193.68,7.97882212],[193.74,150.75661246]]]
["bitfinex","SOLUSD",1735293258705,[[193.35,1.5202],[193.34,6.2356],[193.33,0.77563364],[193.32,137.5],[193.31,12.9325]],[[193.43,24.027864],[193.44,0.94629626],[193.47,23.8765],[193.49,8.13055957],[193.5,2.10535109]]]
["bitfinex","SOLUSD",1735293305669,[[193.29,20.0],[193.26,150.4359],[193.21,49.906164],[193.2,20.0],[193.19,31.6247]],[[193.41,8.1197],[193.43,3.8775],[193.59,87.20067359],[193.6,25.3726673],[193.61,30.0]]]
["bitfinex","SOLUSD",1735293348129,[[193.23,20.0],[193.21,0.77606368],[193.2,150.4399],[193.19,2.10028748],[193.17,1.6383]],[[193.32,0.37647],[193.33,2.21539626],[193.37,23.776884],[193.38,10.5325],[195.38,24.43318713]]]
["bitfinex","SOLUSD",1735293386661,[[193.42,23.776884],[193.41,152.09],[193.4,53.80655193],[193.34,50.702651],[193.28,312.0]],[[193.52,0.12549],[193.53,6.2417],[193.54,1.89268],[193.55,0.71958626],[193.58,20.0]]]
["bitfinex","SOLUSD",1735293426877,[[193.12,16.78988317],[193.11,0.77644362],[193.1,137.5],[193.08,12.9479],[193.07,1.5277]],[[193.19,0.84507626],[193.2,8.1453],[193.21,0.12549],[193.22,20.0],[193.25,23.776884]]]
["bitfinex","SOLUSD",1735293461620,[[192.97,0.77704027],[192.96,12.9557],[192.93,141.05473204],[192.86,53.2902],[192.81,312.0]],[[193.07,0.84507626],[193.08,7.7402],[193.11,20.0],[193.12,3.8837],[193.23,8.13055957]]]
["bitfinex","SOLUSD",1735293502979,[[193.07,0.77663579],[193.06,137.5],[193.05,23.776884],[193.02,12.952],[193.01,1.6261]],[[193.13,0.25098],[193.14,7.7356],[193.2,0.59409626],[193.21,3.8818],[193.23,10.23874525]]]
["bitfinex","SOLUSD",1735293598767,[[193.15,137.5],[193.11,14.4655],[193.1,4.94280036],[193.02,421.0029],[192.97,33.41669204]],[[193.25,0.97056626],[193.26,20.0],[193.29,11.9501],[193.37,28.13055957],[193.43,47.33086943]]]
["bitfinex","SOLUSD",1735293627178,[[193.19,23.776884],[193.18,0.77607449],[193.17,150.4416],[193.16,6.1849],[193.15,27.401]],[[193.3,0.37647],[193.31,20.0],[193.34,8.1451],[193.36,3.8788]]]
["bitfinex","SOLUSD",1735293680807,[[193.26,161.276884],[193.25,0.77585031],[193.22,12.9386],[193.2,6.2378],[193.17,30.0]],[[193.35,17.63120256],[193.36,6.6379],[193.41,3.8779],[193.42,0.59409626],[193.43,66.44705108]]]
["bitfinex","SOLUSD",1735293723573,[[193.32,0.77564983],[193.31,137.5],[193.28,2.09447944],[193.27,12.9351],[193.25,27.4619]],[[193.39,0.37647],[193.42,0.59409626],[193.43,8.1713],[193.44,3.8772],[193.49,8.04890128]]]
["bitfinex","SOLUSD",1735293758525,[[193.17,24.55305756],[193.15,12.9427],[193.14,139.60475195],[193.09,25.8936],[193.08,30.0]],[[193.25,0.25098],[193.26,7.6406],[193.33,0.59409626],[193.34,3.8793]]]
["bitfinex","SOLUSD",1735293805880,[[193.34,0.77565024],[193.33,157.5],[193.31,12.9325],[193.26,2.04404593],[193.24,1.5501]],[[193.4,0.12549],[193.41,7.8703],[193.47,0.59409626],[193.51,2.03455985],[193.52,7.7511]]]
["bitfinex","SOLUSD",1735293844632,[[193.12,0.7763692],[193.11,137.5],[193.09,1.5828],[193.08,21.24727637],[193.02,55.9039]],[[193.21,0.25098],[193.22,6.486],[193.24,1.6226],[193.26,4.47499626],[193.27,20.0]]]
["bitfinex","SOLUSD",1735293883161,[[193.28,23.776884],[193.27,0.7757629],[193.26,157.5],[193.25,12.9365],[193.24,2.08171167]],[[193.34,1.5605],[193.36,6.1411],[193.42,0.59409626],[193.43,3.8773],[193.44,8.04890128]]]
["bitfinex","SOLUSD",1735293917815,[[193.37,0.77545666],[193.36,137.5],[193.35,12.9298],[193.32,20.0],[193.31,6.0714]],[[193.45,0.12549],[193.46,8.1948],[193.5,0.59409626],[193.51,3.8759],[193.55,8.04890128]]]
["bitfinex","SOLUSD",1735293957848,[[193.38,23.776884],[193.37,0.77538056],[193.36,20.0],[193.33,150.4312],[193.31,6.0714]],[[193.43,1.6075],[193.52,3.8755],[193.54,0.59409626],[193.55,9.7731204],[193.58,90.64890128]]]
["bitfinex","SOLUSD",1735294000072,[[193.29,0.77580399],[193.27,137.5],[193.23,12.9379],[193.22,8.1600321],[193.18,46.475797]],[[193.37,0.12549],[193.38,0.59409626],[193.39,7.82951387],[193.41,3.8778],[193.42,20.0]]]
["bitfinex","SOLUSD",1735294034614,[[193.45,0.77513808],[193.4,12.9259]],[[193.54,0.71958626],[193.55,6.5323],[193.59,1.5015],[193.6,20.0]]]
["bitfinex","SOLUSD",1735294110274,[[193.23,20.77595664],[193.2,36.716684],[193.19,139.56965711],[193.17,6.0624],[192.94,8.07941105]],[[193.32,0.37647],[193.33,1.5848],[193.35,10.0843],[193.39,82.6],[193.4,7.7562]]]
["bitfinex","SOLUSD",1735294110990,[[193.23,20.77595664],[193.2,174.216684],[193.19,2.06965711],[193.17,6.0624],[192.94,8.07941105]],[[193.32,0.37647],[193.33,1.5848],[193.35,10.0843],[193.39,82.6],[193.4,7.7562]]]
["bitfinex","SOLUSD",1735294209864,[[192.92,3.67289914],[192.9,23.776884],[192.89,0.77735318],[192.88,137.5],[192.84,10.14266062]],[[192.99,6.0218],[193.01,1.5717],[193.03,23.776884],[193.06,10.14830472],[193.08,19.98230256]]]
["bitfinex","SOLUSD",1735294246291,[[192.63,24.55533803],[192.62,137.5],[192.57,2.06276114],[192.53,36.274],[192.51,32.5506]],[[192.74,0.12549],[192.75,1.5352],[192.76,6.5787],[192.78,6.01173644],[192.79,20.0]]]
["bitfinex","SOLUSD",1735294278739,[[192.47,0.77910264],[192.46,23.776884],[192.45,32.9902],[192.42,2.02419244],[192.41,163.4859]],[[192.56,6.5543],[192.58,1.5059],[192.59,3.8943],[192.74,8.01999302],[192.75,15.58]]]
["bitfinex","SOLUSD",1735294296845,[[192.32,0.77962583],[192.31,12.9992],[192.29,139.59261198],[192.28,1.5546],[191.86,151.91830318]],[[192.45,1.5008],[192.46,10.4415],[192.52,6.5444],[192.53,9.88730353],[192.64,16.03998605]]]
["bitfinex","SOLUSD",1735294361540,[[192.13,139.046],[192.11,15.11545351],[192.07,15.84836178],[192.05,52.90367551],[192.02,14.44337371]],[[192.27,4.6806166],[192.28,7.3838],[192.31,8.01999302],[192.32,23.83948605],[192.37,55.91765817]]]
["bitfinex","SOLUSD",1735294401191,[[192.07,1.08698929],[192.0,10.78090702],[191.97,1.6426],[191.95,13.0236],[191.91,2.07128622]],[[192.1,6.0457],[192.11,3.904],[192.12,1.6544],[192.13,2.07836346],[192.16,0.7799166]]]
["bitfinex","SOLUSD",1735294445858,[[191.87,10.43508691],[191.86,1.5977],[191.85,6.0292],[191.81,0.78157509],[191.8,54.77424764]],[[191.94,10.43508691],[191.97,3.3844166],[191.99,0.37647],[192.0,41.74034764],[192.03,12.52472636]]]
["bitfinex","SOLUSD",1735294484648,[[191.66,0.7822979],[191.64,1.5822],[191.62,143.6267],[191.61,2.11365241]],[[191.8,20.7799166],[191.82,3.70000849],[191.83,6.0538],[191.9,16.03998605],[191.93,52.07997211]]]
["bitfinex","SOLUSD",1735294511486,[[192.02,16.30755913],[191.95,23.776884],[191.94,0.78099635],[191.93,150.5253],[191.9,16.30755913]],[[192.08,16.30755913],[192.11,4.2539],[192.16,0.7799166],[192.2,16.30755913],[192.26,42.14670295]]]
["bitfinex","SOLUSD",1735294546586,[[192.05,0.39110881],[192.04,26.08407847],[192.03,20.0],[192.0,158.5594],[191.95,2.04405143]],[[192.11,26.08407847],[192.16,0.12549],[192.17,6.98606818],[192.19,4.71319475],[192.2,26.08407847]]]
["bitfinex","SOLUSD",1735294575493,[[192.18,26.01712796],[192.16,0.39004382],[192.15,8.1309],[192.1,163.51712796],[192.06,9.6874135]],[[192.25,26.01712796],[192.27,0.97522893],[192.3,26.01712796],[192.32,24.153354],[192.34,2.11762913]]]
["bitfinex","SOLUSD",1735294604821,[[192.12,26.01712796],[192.11,14.58182832],[192.1,0.39070907],[192.09,6.1075],[192.06,137.5]],[[192.18,26.01712796],[192.24,20.0],[192.26,1.35213352],[192.27,23.776884],[192.28,10.05482017]]]
["bitfinex","SOLUSD",1735294636435,[[191.79,1.5034],[191.77,6.4268],[191.74,137.5],[191.73,26.09493434],[191.68,32.11132257]],[[191.8,26.09493434],[191.9,27.07206981],[191.91,20.0],[191.94,6.3965],[191.97,23.87445612]]]
["bitfinex","SOLUSD",1735294699739,[[191.81,163.59493434],[191.8,20.0],[191.72,32.04965187],[191.7,26.09493434],[191.64,9.74011681]],[[191.88,26.09493434],[191.9,6.0425],[191.92,1.6204],[191.96,3.05932295],[191.97,7.95704425]]]
["bitfinex","SOLUSD",1735294736191,[[191.79,153.83542879],[191.73,0.25098],[191.72,13.0396],[191.71,1.5738],[191.67,26.0857]],[[191.89,3.58312666],[191.9,6.2421],[191.93,14.76114425],[191.94,5.0553065],[192.11,26.23040312]]]
["bitfinex","SOLUSD",1735294776938,[[191.7,16.33542879],[191.67,144.1581],[191.66,1.5164],[191.63,13.0454],[191.62,2.10592032]],[[191.77,16.33542879],[191.79,0.97784279],[191.8,2.6069],[191.85,5.58887],[191.86,9.99685519]]]
["bitfinex","SOLUSD",1735294812653,[[191.66,10.47395728],[191.63,137.62549],[191.62,23.776884],[191.61,1.6099],[191.6,41.89582912]],[[191.73,10.47395728],[191.75,0.97817441],[191.76,8.1609],[191.77,2.6074],[191.8,49.19429601]]]
["bitfinex","SOLUSD",1735294853242,[[191.63,10.47395728],[191.57,137.62549],[191.56,137.62549],[191.54,1.6019]],[[191.66,16.47665322],[191.69,8.72159864],[191.7,7.95704425],[191.75,2.08991019]]]
["bitfinex","SOLUSD",1735294887367,[[191.58,10.47395728],[191.57,23.776884],[191.56,137.5],[191.52,13.42987],[191.49,15.83500162]],[[191.65,10.47395728],[191.66,16.47665322],[191.68,0.97844877],[191.69,10.3515],[191.7,41.89582912]]]
["bitfinex","SOLUSD",1735294927621,[[191.29,30.51213814],[191.28,20.0],[191.26,23.776884],[191.25,1.5913],[191.24,13.0724]],[[191.36,11.49215839],[191.41,9.2494],[191.45,2.04990881],[191.48,29.47774973],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735294990899,[[191.28,20.0],[191.26,10.51213814],[191.25,23.776884],[191.24,20.0],[191.23,13.0726]],[[191.33,0.98014185],[191.34,10.51213814],[191.36,6.3515],[191.37,1.636],[191.39,10.56954425]]]
["bitfinex","SOLUSD",1735295022660,[[191.33,14.6875],[191.31,137.5],[191.3,42.04855256],[191.29,0.25098],[191.28,26.1396]],[[191.43,0.97955042],[191.46,6.1621],[191.47,1.5966],[191.48,2.6112],[191.49,7.95704425]]]
["bitfinex","SOLUSD",1735295056784,[[190.9,16.48986643],[190.82,1.6284],[190.8,167.09216643],[190.75,36.5437],[190.69,312.0]],[[190.96,0.98214563],[190.97,16.48986643],[190.99,8.265],[191.01,2.6177],[191.05,2.03842158]]]
["bitfinex","SOLUSD",1735295086023,[[190.44,16.48986643],[190.37,21.5453],[190.34,143.5048],[190.33,13.1347],[190.3,48.63456485]],[[190.49,7.2699472],[190.5,16.48986643],[190.53,2.6242],[190.58,5.2473],[190.6,16.48986643]]]
["bitfinex","SOLUSD",1735295110834,[[190.79,26.49144222],[190.76,1.6407],[190.74,20.0],[190.71,6.2605],[171.78,0.05637755]],[[190.86,27.47401099],[190.91,2.6191],[190.93,6.5119],[190.96,5.2369],[191.0,33.2784031]]]
["bitfinex","SOLUSD",1735295146795,[[190.79,26.49144222],[190.73,1.538],[190.72,160.26521857],[190.7,59.14374222],[190.68,30.0]],[[190.86,27.47385429],[190.9,3.5031],[190.95,5.2372],[190.96,6.6494],[190.99,2.10967511]]]
["bitfinex","SOLUSD",1735295226927,[[190.64,16.5446988],[190.57,13.1183],[190.55,23.776884],[190.53,139.082],[190.5,48.8016988]],[[190.69,0.98337894],[190.71,22.7964988],[190.72,0.8839],[190.75,4.72510052],[190.87,26.80250704]]]
["bitfinex","SOLUSD",1735295261430,[[190.27,16.54568632],[190.21,1.6281],[190.2,16.54568632],[190.18,15.26740359],[190.17,6.3973]],[[190.34,17.53100606],[190.35,6.4346],[190.39,2.6262],[190.4,16.54568632],[190.5,15.75]]]
["bitfinex","SOLUSD",1735295286099,[[189.92,23.99654945],[189.9,13.1648],[189.89,1.5719],[189.84,2.067948],[189.83,52.6786]],[[189.99,23.99654945],[190.0,0.98691867],[190.06,6.2924],[190.07,2.6306],[190.08,23.99654945]]]
["bitfinex","SOLUSD",1735295311404,[[189.75,15.01156595],[189.71,14.8334],[189.68,6.3367],[189.67,26.3608],[189.61,30.0]],[[189.81,15.01156595],[189.82,0.9879626],[189.87,0.8839],[189.88,2.6333],[189.9,21.26336595]]]
["bitfinex","SOLUSD",1735295340689,[[189.83,24.10192487],[189.8,20.0],[189.77,27.38406905],[189.76,34.262808],[189.74,26.47729]],[[189.9,24.10192487],[189.91,0.98740028],[189.95,6.0735],[189.98,2.6319],[190.04,18.85329473]]]
["bitfinex","SOLUSD",1735295371695,[[189.95,14.988212],[189.92,1.6243],[189.88,6.0075],[189.87,2.05900725],[189.83,26.3393]],[[190.02,14.988212],[190.06,0.37647],[190.07,0.98701442],[190.08,17.618612],[190.1,6.2426]]]
["bitfinex","SOLUSD",1735295406843,[[190.12,14.988212],[190.04,13.1546],[190.02,23.776884],[190.01,1.5402],[189.99,2.04524983]],[[190.18,0.98614929],[190.19,0.8839],[190.2,2.6288],[190.26,7.95704425],[190.34,13.97358801]]]
["bitfinex","SOLUSD",1735295437571,[[190.08,26.55286742],[190.04,1.5783],[190.0,45.83646742],[189.94,152.488212],[189.91,56.91557188]],[[190.16,27.53921152],[190.18,0.12549],[190.21,6.5987],[190.22,2.6285],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735295467389,[[189.94,26.55286742],[189.91,1.5538],[189.89,13.1649],[189.88,6.3627],[189.85,21.077832]],[[190.01,27.53979349],[190.07,3.89097],[190.1,26.55286742],[190.11,6.6202],[190.25,13.55849593]]]
["bitfinex","SOLUSD",1735295496238,[[189.69,26.55286742],[189.61,161.276884],[189.6,49.25525642],[189.57,6.4716],[189.55,37.63488603]],[[189.75,6.5799],[189.77,0.98818824],[189.78,27.43676742],[189.84,2.6338],[189.87,2.06693156]]]
["bitfinex","SOLUSD",1735295526230,[[189.46,26.55286742],[189.41,13.1983],[189.4,28.15196742],[189.39,1.08698929],[189.37,27.137452]],[[189.53,0.98947442],[189.54,26.55286742],[189.58,2.6374],[189.59,7.1876],[189.6,26.55286742]]]
["bitfinex","SOLUSD",1735295549988,[[189.4,26.55286742],[189.34,23.776884],[189.33,13.2041],[189.32,26.4103],[189.31,6.4956]],[[189.46,0.98975369],[189.48,26.55286742],[189.51,6.2005],[189.53,2.6381],[189.57,5.2752]]]
["bitfinex","SOLUSD",1735295578541,[[189.14,26.55286742],[189.09,1.5377],[189.06,6.0464],[189.04,21.171162],[189.02,2.07313286]],[[189.2,0.99121654],[189.21,32.78646742],[189.24,3.01857],[189.3,31.83556742],[189.35,35.2813]]]
["bitfinex","SOLUSD",1735295606050,[[189.39,24.17200357],[189.32,20.0],[189.29,23.776884],[189.28,14.8654],[189.27,30.59850357]],[[189.47,25.16191829],[189.48,6.2994],[189.51,2.6384],[189.54,24.17200357],[189.56,5.2755]]]
["bitfinex","SOLUSD",1735295639602,[[189.52,24.17200357],[189.46,13.1951],[189.45,47.94888757],[189.44,20.0],[189.36,197.88460357]],[[189.58,0.98928593],[189.59,24.17200357],[189.61,6.2951],[189.63,24.17200357],[189.71,5.2713]]]
["bitfinex","SOLUSD",1735295705864,[[189.44,24.17200357],[189.36,24.17200357],[189.35,1.5842],[189.33,6.3102],[189.28,36.984784]],[[189.47,0.98984134],[189.48,6.3213],[189.49,7.73818739],[189.5,28.1229965],[189.51,55.12475313]]]
["bitfinex","SOLUSD",1735295734588,[[189.42,15.09150286],[189.36,29.81100286],[189.34,6.5307],[189.32,28.46261758],[189.24,45.89]],[[189.48,0.98979184],[189.49,15.09150286],[189.53,6.3007],[189.54,17.72950286],[189.58,2.09574493]]]
["bitfinex","SOLUSD",1735295768394,[[189.68,23.99917613],[189.66,20.0],[189.64,1.4547],[189.63,23.99917613],[189.62,1.5061]],[[189.74,0.98840622],[189.75,23.99917613],[189.77,6.6293],[189.79,2.6344],[189.81,23.99917613]]]
["bitfinex","SOLUSD",1735295800297,[[189.64,1.4547],[189.58,15.04248123],[189.56,1.587],[189.54,13.1896],[189.51,26.3833]],[[189.65,15.04248123],[189.67,1.2398332],[189.7,2.6357],[189.72,15.04248123],[189.85,7.75017841]]]
["bitfinex","SOLUSD",1735295831782,[[189.68,15.04248123],[189.66,1.5476],[189.64,1.4547],[189.63,15.04248123],[189.62,19.4907]],[[189.75,15.04248123],[189.76,0.98833567],[189.78,7.75017841],[189.8,15.50035683],[189.81,48.6773949]]]
["bitfinex","SOLUSD",1735295862953,[[189.8,1.6256],[189.77,15.04248123],[189.76,20.0],[189.73,36.953484],[189.72,159.20478123]],[[189.84,15.04248123],[189.87,0.98773145],[189.88,6.4433],[189.9,15.04248123],[189.91,2.6328]]]
["bitfinex","SOLUSD",1735295895900,[[189.86,24.02121778],[189.82,1.6548],[189.81,24.02121778],[189.79,33.1724],[189.76,137.5]],[[189.92,0.98740117],[189.93,30.58051778],[189.96,2.6322],[189.99,29.28481778],[190.07,15.50035683]]]
["bitfinex","SOLUSD",1735295934492,[[189.87,15.00581066],[189.82,1.6548],[189.81,152.50581066],[189.8,2.08237155],[189.79,34.262528]],[[189.94,16.11860186],[189.96,2.6321],[189.98,6.448],[189.99,15.00581066],[190.02,2.11261476]]]
["bitfinex","SOLUSD",1735295969658,[[190.05,152.50581066],[190.04,20.0],[190.0,14.7409],[189.99,15.00581066],[189.93,30.0]],[[190.15,15.00581066],[190.18,3.61529905],[190.24,2.09833237],[190.25,5.2562],[190.35,20.0]]]
["bitfinex","SOLUSD",1735295999783,[[190.14,10.63477561],[190.12,137.5],[190.1,1.6304],[190.05,6.1073],[190.02,26.3118]],[[190.21,10.63477561],[190.24,0.98584066],[190.25,2.6282],[190.26,0.12549],[190.28,6.1032]]]
["bitfinex","SOLUSD",1735296034916,[[190.28,16.60932587],[190.24,0.25098],[190.23,161.276884],[190.22,1.5062],[190.01,22.88882807]],[[190.35,6.1825],[190.36,16.60932587],[190.39,2.6262],[190.4,0.98505936],[190.42,12.96738781]]]
["bitfinex","SOLUSD",1735296066754,[[190.23,16.60087771],[190.2,1.5055],[190.17,137.75098],[190.16,6.5549],[190.15,35.21998672]],[[190.29,5.7833],[190.3,16.60087771],[190.35,2.6268],[190.36,2.05958719],[190.38,0.98533603]]]
["bitfinex","SOLUSD",1735296139916,[[190.62,16.58277318],[190.57,20.78693718],[190.56,21.5677],[190.54,13.1202],[190.53,6.1625]],[[190.69,16.58277318],[190.7,0.96891276],[190.71,6.1463],[190.72,3.9326],[190.73,0.9842]]]
["bitfinex","SOLUSD",1735296174101,[[190.47,26.45778357],[190.44,2.4114288],[190.41,6.0848],[190.4,26.45778357],[190.36,15.20564436]],[[190.54,26.45778357],[190.55,0.96891276],[190.57,4.18648],[190.6,32.94998357],[190.7,53.28049968]]]
["bitfinex","SOLUSD",1735296205234,[[190.37,26.45778357],[190.34,0.78751159],[190.31,1.5873],[190.3,26.45778357],[190.29,15.22991955]],[[190.44,27.42669633],[190.46,23.9379],[190.49,6.2672],[190.5,26.45778357],[190.54,2.13859139]]]
["bitfinex","SOLUSD",1735296244708,[[190.58,16.57743902],[190.55,0.78693367],[190.5,16.70292902],[190.49,143.9616],[190.48,42.30894838]],[[190.65,16.57743902],[190.69,43.81533711],[190.7,24.44353902],[190.71,22.12665484],[190.77,7.04731538]]]
["bitfinex","SOLUSD",1735296282082,[[190.5,16.57743902],[190.49,1.5114],[190.47,20.0],[190.45,0.7871933],[190.44,8.19136774]],[[190.57,20.51293902],[190.61,6.4978],[190.62,1.6587],[190.69,40.605303],[190.73,31.76285484]]]
["bitfinex","SOLUSD",1735296316807,[[190.53,10.59585582],[190.48,0.78712596],[190.47,23.67708474],[190.4,354.38342328],[190.38,56.2632]],[[190.6,14.53095582],[190.63,15.85332742],[190.65,23.82065484],[190.66,31.90570969],[190.76,7.8635]]]
["bitfinex","SOLUSD",1735296357267,[[190.63,16.53025924],[190.62,1.5371],[190.57,13.90507185],[190.56,136.3],[190.5,37.65888388]],[[190.71,16.53025924],[190.75,3.9318],[190.77,24.153354],[190.78,9.4936],[190.8,16.53025924]]]
["bitfinex","SOLUSD",1735296385328,[[190.99,16.53025924],[190.94,2.37932147],[190.93,6.6232],[190.85,17.34885227],[190.79,26.68187112]],[[191.05,16.53025924],[191.08,1.5003],[191.09,20.0],[191.12,23.902374],[191.24,26.64729074]]]
["bitfinex","SOLUSD",1735296424470,[[190.77,16.53025924],[190.73,2.42326546],[190.7,16.53025924],[190.68,149.4104],[190.62,45.78]],[[190.84,16.53025924],[190.89,24.027864],[190.9,16.65574924],[190.94,1.624],[191.0,23.6334]]]
["bitfinex","SOLUSD",1735296447932,[[190.58,16.53025924],[190.51,0.78694658],[190.5,31.22195924],[190.48,161.75249929],[190.47,7.30203824]],[[190.64,22.64585924],[190.67,24.027864],[190.69,3.9332],[190.8,26.18911677],[190.81,7.8612]]]
["bitfinex","SOLUSD",1735296481343,[[190.62,26.46138667],[190.58,2.38424353],[190.57,6.2936],[190.55,13.1193],[190.53,314.05763313]],[[190.69,26.46138667],[190.71,24.153354],[190.75,3.9318],[190.8,26.46138667],[190.81,20.82429712]]]
["bitfinex","SOLUSD",1735296516766,[[190.61,16.5321633],[190.59,20.78675219],[190.56,13.1192],[190.53,144.51685925],[190.52,6.7813601]],[[190.68,16.5321633],[190.72,24.027864],[190.73,3.9323],[190.77,6.2272],[190.79,9.4253]]]
["bitfinex","SOLUSD",1735296554927,[[190.51,16.5321633],[190.45,2.87264897],[190.44,173.455264],[190.42,1.6458],[171.05,0.02]],[[190.58,6.3585],[190.59,16.5321633],[190.61,5.5554],[190.67,2.11033981],[190.7,16.5321633]]]
["bitfinex","SOLUSD",1735296637020,[[190.66,16.53802604],[190.63,20.0],[190.61,0.78673945],[190.6,152.83802604],[190.56,15.29483157]],[[190.73,24.153354],[190.74,20.47002604],[190.75,8.1651],[190.78,7.8627],[190.8,16.53802604]]]
["bitfinex","SOLUSD",1735296680200,[[190.61,10.58858132],[190.57,0.7868369],[190.55,136.3],[190.54,24.153354],[190.53,13.1212]],[[190.68,10.58858132],[190.69,23.902374],[190.7,5.574],[190.71,6.6312],[190.73,7.8648]]]
["bitfinex","SOLUSD",1735296707620,[[190.52,16.54361881],[190.49,136.3],[190.47,6.0469],[190.44,3.74551823],[190.39,24.59682587]],[[190.59,16.54361881],[190.61,6.2224],[190.64,1.5797],[190.65,15.84422742],[190.67,15.95285484]]]
["bitfinex","SOLUSD",1735296756149,[[190.51,3.152715],[190.44,2.39400263],[190.41,6.2623],[190.4,136.3],[190.22,65.88633454]],[[190.54,3.9362],[190.57,2.09297527],[190.59,8.2207],[190.6,50.35208058],[190.71,56.57278086]]]
["bitfinex","SOLUSD",1735296799099,[[190.61,0.7867066],[190.6,10.5945733],[190.58,136.55098],[190.54,1.5154],[190.53,6.6448]],[[190.67,10.5945733],[190.69,3.9332],[190.73,17.9956593],[190.79,21.008555],[190.8,42.3782932]]]
["bitfinex","SOLUSD",1735296837132,[[190.73,10.5945733],[190.72,136.3],[190.71,1.6274],[190.69,6.3953],[190.62,26.23]],[[190.81,10.5945733],[190.83,23.9302],[190.86,6.205],[190.87,7.8591],[190.88,1.5849]]]
["bitfinex","SOLUSD",1735296870382,[[190.72,10.5945733],[190.7,0.78636899],[190.69,136.55098],[190.68,1.6224],[190.65,6.0242]],[[190.79,14.5255733],[190.85,14.01112742],[190.86,15.95285484],[190.97,34.43450714],[190.99,109.76427423]]]
["bitfinex","SOLUSD",1735296933335,[[190.74,3.79e-05],[190.64,11.3582273],[190.63,142.9316],[190.62,1.5816],[190.55,81.1]],[[190.75,34.47402706],[190.76,25.309184],[190.77,1.3105],[190.79,6.313],[190.8,42.28661224]]]
["bitfinex","SOLUSD",1735296996883,[[190.89,10.57165306],[190.88,6.83008348],[190.86,137.8574],[190.82,0.25098],[190.8,55.38861224]],[[190.96,10.57165306],[190.97,1.3091],[191.02,7.97642742],[191.03,42.09861614],[191.05,31.90570969]]]
["bitfinex","SOLUSD",1735297042026,[[191.05,0.78487701],[191.04,137.8827],[191.01,6.0449],[191.0,2.0715873],[190.89,16.46211027]],[[191.11,10.57165306],[191.15,1.3078],[191.16,20.0],[191.18,24.153354],[191.19,16.21955251]]]
["bitfinex","SOLUSD",1735297076494,[[191.06,1.653],[191.03,16.45113606],[191.01,6.1119],[190.99,0.78503543],[190.98,136.3]],[[191.09,16.45113606],[191.18,1.82718],[191.19,2.06019304],[191.2,16.45113606],[191.24,12.875]]]
["bitfinex","SOLUSD",1735297128806,[[191.11,11.32672619],[191.1,1.6489],[191.06,2.10582151],[191.05,136.3],[191.04,6.2013]],[[191.18,10.54208698],[191.21,9.28392742],[191.23,15.95285484],[191.24,34.52020969],[191.25,8.51346524]]]
["bitfinex","SOLUSD",1735297165339,[[191.13,11.32664768],[191.12,0.25098],[191.11,1.6335],[191.1,6.516],[191.07,136.3]],[[191.2,10.54208698],[191.22,1.3074],[191.25,27.97642742],[191.26,2.04995523],[191.27,18.56705484]]]
["bitfinex","SOLUSD",1735297206580,[[191.15,5.0],[191.14,10.54208698],[191.11,0.78452495],[191.09,2.13251163],[191.08,149.3832]],[[191.21,10.54208698],[191.24,1.3072],[191.28,7.97642742],[191.29,25.70628655],[191.31,31.90570969]]]
["bitfinex","SOLUSD",1735297242515,[[191.21,1.6386],[191.16,22.83805806],[191.13,0.7844809],[191.12,136.3],[191.11,2.08705488]],[[191.23,16.47075806],[191.29,20.0],[191.3,16.47075806],[191.31,3.9202],[191.41,63.81141939]]]
["bitfinex","SOLUSD",1735297312564,[[191.0,1.6596],[190.98,22.89525806],[190.94,0.78523721],[190.93,136.3],[190.83,30.0]],[[191.05,16.47075806],[191.1,16.47075806],[191.13,6.0806],[191.14,1.5891],[191.18,23.776884]]]
["bitfinex","SOLUSD",1735297354496,[[190.83,16.47632438],[190.79,0.7858746],[190.78,13.104],[190.77,3.6291263],[190.76,152.776324]],[[190.9,23.776884],[190.91,16.47632438],[190.93,0.12549],[190.94,1.3093],[190.95,0.25098]]]
["bitfinex","SOLUSD",1735297387648,[[190.9,16.47632438],[190.87,0.37647],[190.86,0.78566063],[190.85,1.5436],[190.83,6.6247]],[[190.97,16.47632438],[191.01,6.1535],[191.02,2.8842],[191.06,2.11809433],[191.08,2.6167]]]
["bitfinex","SOLUSD",1735297415239,[[191.17,16.47632438],[191.14,1.6398],[191.12,0.78444278],[191.11,6.196],[191.1,167.90764753]],[[191.24,16.47632438],[191.28,24.153354],[191.29,25.083784],[191.3,16.47632438],[191.43,138.96005037]]]
["bitfinex","SOLUSD",1735297448053,[[191.07,0.78470357],[191.06,24.153354],[191.05,6.6465]],[[191.2,16.47632438],[191.22,6.5258],[191.23,1.3073],[191.24,8.02395582],[191.25,3.60365261]]]
["bitfinex","SOLUSD",1735297480110,[[191.24,16.47632438],[191.19,0.78430702],[191.18,1.6422],[191.17,6.0857],[191.16,136.3]],[[191.31,16.47632438],[191.32,1.3067],[191.34,8.1721],[191.4,48.57214768],[191.42,64.19164661]]]
["bitfinex","SOLUSD",1735297514121,[[191.11,16.47632438],[191.04,9.82038205],[191.02,6.05185079],[191.01,6.5972],[190.97,9.76640689]],[[191.17,6.3745],[191.18,16.47632438],[191.2,1.3075],[191.24,0.37647],[191.25,2.6144]]]
["bitfinex","SOLUSD",1735297549912,[[191.44,16.47632438],[191.41,0.78340682],[191.39,20.0],[191.37,161.614684],[191.3,328.47632438]],[[191.51,16.47632438],[191.52,1.5114],[191.53,1.3053],[191.55,6.1112],[191.58,2.04279751]]]
["bitfinex","SOLUSD",1735297583738,[[191.43,16.47632438],[191.4,0.78344822],[191.37,21.5771],[191.36,2.22140403],[191.35,155.7556]],[[191.5,16.47632438],[191.51,6.1307],[191.53,2.965],[191.6,16.47632438],[191.67,131.04373496]]]
["bitfinex","SOLUSD",1735297633180,[[191.49,0.12549],[191.48,1.03416346],[191.47,20.0],[191.35,8.06883001]],[[191.59,10.48812478],[191.61,7.5875],[191.62,8.02395582],[191.64,17.68461165],[191.65,2.6089]]]
["bitfinex","SOLUSD",1735297673629,[[191.42,10.48812478],[191.4,20.0],[191.38,2.42254015],[191.37,136.3],[191.32,29.66262368]],[[191.49,10.48812478],[191.51,23.776884],[191.52,1.3053],[191.58,15.97395582],[191.59,2.05485877]]]
["bitfinex","SOLUSD",1735297705860,[[191.47,12.04282478],[191.45,0.78307572],[191.44,142.3195],[191.41,2.13263138],[191.39,20.19223624]],[[191.53,10.48812478],[191.57,23.776884],[191.58,7.628],[191.59,1.5552],[191.6,50.22743494]]]
["bitfinex","SOLUSD",1735297747808,[[191.52,10.48812478],[191.51,8.03],[191.48,137.08302624],[191.44,19.60716519],[191.41,20.904281]],[[191.59,10.48812478],[191.63,33.10543982],[191.64,16.04791165],[191.66,32.0958233],[215.38,1.46649237]]]
["bitfinex","SOLUSD",1735297842129,[[191.46,1.5393],[191.43,11.27135799],[191.42,6.5842],[191.41,136.3],[191.18,14.67636216]],[[191.5,10.48812478],[191.53,23.776884],[191.54,9.32915582],[191.55,16.04791165],[191.56,2.6101]]]
["bitfinex","SOLUSD",1735297900124,[[191.36,8.1312],[191.35,10.48812478],[191.33,0.78361216],[191.32,148.90093715],[191.3,41.95249912]],[[191.43,10.48812478],[191.45,1.3058],[191.5,44.56339912],[191.51,21.34576861],[191.53,18.37845582]]]
["bitfinex","SOLUSD",1735297942300,[[191.57,147.16459478],[191.56,1.5407],[191.53,6.1093],[191.5,41.95249912],[191.34,15.85214409]],[[191.62,8.02395582],[191.63,32.0958233],[191.64,26.53603643],[191.68,74.03814616],[191.7,218.89978876]]]
["bitfinex","SOLUSD",1735297973574,[[191.56,10.48812478],[191.55,0.78284369],[191.54,0.37647],[191.52,137.8406],[191.51,8.38666729]],[[191.63,18.65364023],[191.64,17.9931309],[191.65,32.6620618],[191.67,7.7939],[191.78,2.6071]]]
["bitfinex","SOLUSD",1735298013497,[[191.38,36.4032312],[191.36,1.6059],[191.35,142.8686],[191.3,34.7224509],[191.25,141.60752997]],[[191.45,16.4032312],[191.49,23.776884],[191.5,25.87414665],[191.51,55.0315927],[191.6,79.76427423]]]
["bitfinex","SOLUSD",1735298045693,[[191.29,16.44491804],[191.27,1.16045676],[191.26,142.8123],[191.24,3.63867476],[191.22,20.930411]],[[191.36,16.44491804],[191.4,2.09013016],[191.41,1.6049],[191.42,8.16551545],[191.48,48.9930927]]]
["bitfinex","SOLUSD",1735298083508,[[191.35,16.40180089],[191.34,2.39160925],[191.3,154.81731283],[191.29,20.92257],[191.28,19.3137]],[[191.42,0.78403016],[191.43,16.40180089],[191.44,1.6018],[191.45,6.2763],[191.46,23.776884]]]
["bitfinex","SOLUSD",1735298122155,[[191.32,16.42015208],[191.31,0.37647],[191.3,136.3],[191.26,7.7888],[191.24,15.18609762]],[[191.37,0.78403016],[191.41,6.5611],[191.42,9.80621545],[191.43,1.3059],[191.44,16.3310309]]]
["bitfinex","SOLUSD",1735298152092,[[191.11,16.42015208],[191.03,137.08485914],[191.02,37.240954],[191.0,17.97165208],[190.99,6.6129]],[[191.16,1.5571],[191.18,16.42015208],[191.19,6.6589],[191.22,1.3074],[191.28,0.78403016]]]
["bitfinex","SOLUSD",1735298185575,[[191.16,16.42015208],[191.14,0.25098],[191.13,136.3],[191.1,16.42015208],[191.04,1.5858]],[[191.22,6.3058],[191.23,16.42015208],[191.24,2.41403016],[191.26,1.3071],[191.28,20.84170353]]]
["bitfinex","SOLUSD",1735298216501,[[191.11,16.42015208],[191.09,0.25098],[191.08,138.43448687],[191.05,13.0854],[191.04,1.6269]],[[191.18,17.20418224],[191.19,7.828],[191.23,9.47281545],[191.24,16.3310309],[191.25,35.2764618]]]
["bitfinex","SOLUSD",1735298257444,[[190.9,16.4877857],[190.87,0.78565521],[190.86,137.9162],[190.82,13.1006],[190.8,16.4877857]],[[190.98,16.4877857],[190.99,0.78403016],[191.0,21.3089],[191.03,6.6662],[191.04,1.6401]]]
["bitfinex","SOLUSD",1735298292362,[[190.94,152.78029044],[190.9,2.11935287],[190.89,13.0958],[190.8,46.48029044],[190.76,364.24194723]],[[191.01,16.48029044],[191.02,20.0],[191.03,0.78403016],[191.05,13.75513585],[191.06,1.6378]]]
["bitfinex","SOLUSD",1735298347034,[[190.98,136.3],[190.97,16.46247452],[190.9,31.16637452],[190.88,81.1],[190.86,26.1962]],[[191.04,17.24650468],[191.06,1.3084],[191.09,8.16551545],[191.1,43.01330542],[191.16,9.30377084]]]
["bitfinex","SOLUSD",1735298405270,[[190.84,10.56077079],[190.83,0.78585006],[190.82,136.3],[190.78,1.6628],[190.75,13.1059]],[[190.91,10.56077079],[190.92,9.47491545],[190.93,36.3310309],[190.95,32.6620618],[190.96,10.5148]]]
["bitfinex","SOLUSD",1735298443543,[[190.56,16.51700878],[190.54,0.7870997],[190.53,136.3],[190.51,3.152715],[190.49,20.0]],[[190.64,16.51700878],[190.71,20.0],[190.73,1.5489],[190.74,6.5552],[190.75,3.9318]]]
["bitfinex","SOLUSD",1735298485498,[[190.51,3.152715],[190.49,20.0],[190.46,1.5175],[190.45,36.56201668],[190.43,16.56201668]],[[190.52,16.56201668],[190.57,1.5492],[190.58,24.027864],[190.59,1.3117],[190.6,22.57991668]]]
["bitfinex","SOLUSD",1735298530062,[[190.57,10.60837767],[190.55,2.383289],[190.54,142.9556],[190.5,42.43351068],[190.49,2.04240152]],[[190.6,8.23568762],[190.61,16.3310309],[190.63,32.6620618],[190.64,10.60837767],[190.65,79.76427423]]]
["bitfinex","SOLUSD",1735298567454,[[190.69,10.60837767],[190.68,1.5452],[190.65,0.78652668],[190.64,136.3],[190.61,19.5046]],[[190.75,10.60837767],[190.77,1.3104],[190.8,44.06271068],[190.81,8.23568762],[190.82,28.55596327]]]
["bitfinex","SOLUSD",1735298602800,[[190.76,10.60837767],[190.73,138.36303107],[190.72,23.902374],[190.71,0.26],[190.7,42.43351068]],[[190.84,20.15406529],[190.85,6.5248],[190.86,16.3310309],[190.87,32.6620618],[190.88,1.5028]]]
["bitfinex","SOLUSD",1735298645735,[[191.21,10.60837767],[191.16,142.4614],[191.15,0.37647],[191.14,2.0420215],[191.13,14.7056]],[[191.29,16.86917767],[191.3,1.5199],[191.31,1.3068],[191.4,50.6691983],[215.52,1.35854345]]]
["bitfinex","SOLUSD",1735298675171,[[190.89,16.44590028],[190.87,20.0],[190.85,160.86251215],[190.82,8.113],[190.81,13.1018]],[[190.97,16.44590028],[191.0,0.37647],[191.01,1.5352],[191.03,1.3087],[191.07,6.52843302]]]
["bitfinex","SOLUSD",1735298719428,[[190.85,16.44590028],[190.84,1.5384],[190.83,136.3],[190.82,2.09662481],[190.65,320.0524289]],[[190.92,16.44590028],[190.94,8.23568762],[190.95,17.6403309],[190.98,32.6620618],[191.08,21.38066062]]]
["bitfinex","SOLUSD",1735298760988,[[190.78,0.78593909],[190.77,137.877],[190.76,6.5806],[190.75,2.06291551]],[[190.87,10.56539893],[190.88,8.2418911],[190.89,17.7933822],[190.9,1.5083],[190.91,32.96756441]]]
["bitfinex","SOLUSD",1735298798552,[[190.89,10.56539893],[190.85,0.78569622],[190.84,136.3],[190.83,1.6106],[190.82,43.063884]],[[190.95,6.2171],[190.96,20.38099003],[190.97,1.3091],[190.98,16.4837822],[190.99,32.96756441]]]
["bitfinex","SOLUSD",1735298831060,[[191.14,16.45574439],[191.09,0.12549],[191.08,136.3],[191.07,3.71811397],[191.06,19.355]],[[191.21,16.45574439],[191.23,7.9852],[191.25,1.3072],[191.29,2.04171624],[191.3,16.45574439]]]
["bitfinex","SOLUSD",1735298870117,[[191.1,16.45574439],[191.06,0.78472981],[191.05,137.8723],[191.04,21.60168072],[190.97,30.0]],[[191.18,16.45574439],[191.19,0.12549],[191.2,7.9171],[191.21,1.6043],[191.23,8.2418911]]]
["bitfinex","SOLUSD",1735298956630,[[191.06,1.6013],[191.05,10.53299532],[191.04,0.7849387],[191.03,142.3216],[191.02,13.0874]],[[191.12,10.53299532],[191.18,25.209974],[191.2,50.37387238],[191.21,2.6149],[191.22,51.07754661]]]
["bitfinex","SOLUSD",1735299008674,[[191.03,10.53299532],[191.01,0.78510045],[191.0,23.902374],[190.99,7.8057],[190.98,136.3]],[[191.12,8.2418911],[191.14,16.4837822],[191.15,34.46836441],[191.3,56.12923944],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735299048340,[[190.85,1.5517],[190.84,6.6007],[190.83,140.96788892],[190.77,97.49358335],[190.75,88.9988667]],[[190.92,10.53299532],[190.98,24.153354],[190.99,6.0754],[191.0,42.13198128],[191.01,1.5687]]]
["bitfinex","SOLUSD",1735299102689,[[190.79,10.53299532],[190.76,139.90987133],[190.72,22.97936893],[190.71,113.61911175],[190.7,42.13198128]],[[190.86,10.53299532],[190.92,24.153354],[190.93,11.7476],[190.94,8.2418911],[190.96,16.4837822]]]
["bitfinex","SOLUSD",1735299142337,[[190.8,10.53299532],[190.78,1.5318],[190.75,155.24007821],[190.71,149.6689],[190.7,42.13198128]],[[190.87,10.53299532],[190.91,1.3095],[190.92,1.5144],[190.93,2.6188]]]
["bitfinex","SOLUSD",1735299176336,[[190.98,16.51150414],[190.94,137.08526551],[190.93,23.776884],[190.92,16.511504],[190.9,31.16620414]],[[191.05,16.51150414],[191.08,1.3084],[191.11,6.8918],[191.12,6.6129],[191.22,98.65]]]
["bitfinex","SOLUSD",1735299211279,[[190.72,27.19015455],[190.71,0.26],[190.7,7.6994],[190.66,13.1117],[190.65,136.3]],[[190.79,26.40398391],[190.81,0.7854],[190.86,6.5062],[190.97,117.72159824],[190.99,30.0]]]
["bitfinex","SOLUSD",1735299254957,[[190.49,16.53737627],[190.46,0.78727696],[190.45,164.4963],[190.43,13.1277],[190.4,123.89777627]],[[190.55,0.7854],[190.56,16.53737627],[190.61,1.3115],[190.62,1.5875],[190.64,6.0048]]]
["bitfinex","SOLUSD",1735299298736,[[190.54,10.59788368],[190.52,0.78702539],[190.51,136.3],[190.49,23.776884],[190.48,13.1241]],[[190.61,10.59788368],[190.62,2.3729],[190.64,14.2466911],[190.65,16.4837822],[190.66,39.19489155]]]
["bitfinex","SOLUSD",1735299337213,[[190.46,11.38523314],[190.45,20.0],[190.44,146.897884],[190.43,2.04314218],[190.35,30.0]],[[190.53,10.59788368],[190.56,2.34828],[190.58,1.6597],[190.59,6.5549],[190.6,50.63342582]]]
["bitfinex","SOLUSD",1735299377143,[[190.45,20.0],[190.36,2.12597345],[190.34,137.9135],[190.3,10.597884],[190.27,30.0]],[[190.46,0.7854],[190.5,0.25098],[190.51,6.3986],[190.52,8.2418911],[190.54,49.45134661]]]
["bitfinex","SOLUSD",1735299424899,[[190.45,5.9909],[190.38,1.6389],[190.35,16.81518368],[190.31,0.78781822],[190.3,178.69153472]],[[190.46,11.75975368],[190.47,8.2418911],[190.48,1.3124],[190.49,16.4837822],[190.5,46.67770716]]]
["bitfinex","SOLUSD",1735299470180,[[190.45,5.9909],[190.4,12.19658368],[190.38,0.78763444],[190.37,6.6005],[190.26,23.98679167]],[[190.46,10.59788368],[190.47,0.7854],[190.49,8.2418911],[190.5,17.7960822],[190.52,35.59196441]]]
["bitfinex","SOLUSD",1735299565910,[[190.54,10.59788368],[190.5,2.36579445],[190.48,6.5104],[190.46,136.3],[190.45,13.25229]],[[190.6,1.6532],[190.61,11.38328368],[190.64,7.8],[190.68,4.3819506],[190.69,49.4516107]]]
["bitfinex","SOLUSD",1735299606307,[[190.45,10.59788368],[190.41,0.78742129],[190.4,42.39153472],[190.39,136.3],[190.38,3.66555106]],[[190.51,10.59788368],[190.53,2.4269],[190.54,1.312],[190.56,6.1183],[190.64,8.24152398]]]
["bitfinex","SOLUSD",1735299643857,[[190.43,16.5633544],[190.41,136.3],[190.39,1.6025],[190.37,15.18500617],[190.33,34.46689167]],[[190.49,16.5633544],[190.51,0.91089],[190.52,1.5009],[190.53,1.3121],[215.2,1.36730094]]]
["bitfinex","SOLUSD",1735299687822,[[190.27,136.3],[190.25,34.178898],[190.24,1.6592],[190.23,8.16459024],[171.03,0.73098776]],[[190.37,17.35551588],[190.4,1.6399],[190.41,7.3745],[190.44,2.08982808],[190.49,4.67806171]]]
["bitfinex","SOLUSD",1735299728564,[[190.42,10.62475772],[190.4,0.78746398],[190.39,136.3],[190.37,13.1316],[190.36,0.12549]],[[190.48,1.6408],[190.49,10.62475772],[190.52,0.7854],[190.53,7.9034],[190.56,2.11239622]]]
["bitfinex","SOLUSD",1735299771196,[[190.7,10.62475772],[190.64,136.3],[190.63,3.75217727],[190.62,19.1561],[190.55,18.65065439]],[[190.76,11.66113772],[190.77,1.5385],[190.79,6.0754],[190.8,1.3102],[190.84,4.74707145]]]
["bitfinex","SOLUSD",1735299810850,[[190.66,10.62475772],[190.62,0.78658721],[190.61,136.3],[190.6,42.49903088],[190.59,13.1165]],[[190.7,1.6198],[190.71,0.7854],[190.72,14.1517669],[190.73,26.90989152],[215.38,1.46649237]]]
["bitfinex","SOLUSD",1735299863428,[[190.64,10.62475772],[190.6,0.7866731],[190.59,13.1171],[190.58,1.6111],[190.57,142.3526]],[[190.69,0.12549],[190.7,0.7854],[190.71,34.52713172],[190.73,8.1425669],[190.74,24.0060338]]]
["bitfinex","SOLUSD",1735299902670,[[190.67,10.62475772],[190.63,0.78654896],[190.62,149.4146],[190.6,42.49903088],[190.59,2.07521243]],[[190.73,8.9279669],[190.74,34.63079152],[190.76,32.5702676],[190.79,50.16570141],[190.8,44.55081821]]]
["bitfinex","SOLUSD",1735299941827,[[190.84,10.62475772],[190.8,13.88822401],[190.77,1.6],[190.76,144.72848219],[190.74,26.213]],[[191.0,20.53927974],[191.05,81.42566901],[191.08,128.29387842],[191.09,15.79]]]
["bitfinex","SOLUSD",1735299974460,[[190.83,16.50270051],[190.75,0.78596522],[190.74,137.8709],[190.73,6.004],[190.71,13.1089]],[[190.87,1.6005],[190.89,0.7854],[190.9,22.88150051],[190.93,1.3094],[190.94,91.0425669]]]
["bitfinex","SOLUSD",1735300014944,[[190.81,10.56547162],[190.75,0.78610069],[190.74,8.274],[190.72,217.4],[190.71,26.2178]],[[190.85,1.03638],[190.86,23.776884],[190.87,0.12549],[190.96,84.96751133],[190.97,8.1425669]]]
["bitfinex","SOLUSD",1735300048869,[[190.89,10.56547162],[190.85,1.5573],[190.83,0.7857147],[190.82,13.1013],[190.8,210.85808648]],[[190.93,0.37647],[190.94,23.776884],[190.95,11.35087162],[190.97,8.1425669],[190.99,16.2851338]]]
["bitfinex","SOLUSD",1735300115535,[[190.89,16.48374555],[190.87,1.5466],[190.85,6.0084],[190.84,0.78567993],[190.83,13.1]],[[190.95,1.03638],[190.96,40.26062955],[191.03,8.1425669],[191.05,20.5357338],[191.14,48.99828446]]]
["bitfinex","SOLUSD",1735300153871,[[190.96,16.49347596],[190.91,0.78539541],[190.9,24.46437596],[190.89,13.0959],[190.88,10.28940581]],[[190.99,0.12549],[191.0,1.03638],[191.01,23.776884],[191.02,16.49347596],[191.04,1.6421]]]
["bitfinex","SOLUSD",1735300184673,[[190.98,10.54595566],[190.95,3.60849875],[190.94,1.6009],[190.92,0.78532445],[190.9,192.72478945]],[[190.99,0.12549],[191.0,0.12549],[191.01,0.12549],[191.05,10.54595566],[191.07,23.776884]]]
["bitfinex","SOLUSD",1735300222423,[[191.08,10.54595566],[191.01,136.3],[191.0,55.27262264],[190.99,8.19256681],[190.98,16.38513362]],[[191.1,0.12549],[191.11,0.25098],[191.12,0.7854],[191.13,23.776884],[191.14,17.14285566]]]
["bitfinex","SOLUSD",1735300257069,[[191.15,1.6022],[191.12,0.78454584],[191.11,149.3808],[191.1,42.18382264]],[[191.23,0.37647],[191.24,24.562284],[191.26,10.54595566],[191.27,7.7058],[191.28,1.6053]]]
["bitfinex","SOLUSD",1735300286093,[[191.12,10.54595566],[191.03,137.08495361],[191.02,6.1429],[191.0,51.88588945],[190.98,16.38513362]],[[191.21,1.3074],[191.29,0.7854],[191.3,135.89681329],[191.31,15.73],[191.41,26.26150257]]]
["bitfinex","SOLUSD",1735300325834,[[191.15,10.54595566],[191.1,42.18382264],[191.06,137.08466633],[191.05,13.0855],[191.02,8.19256681]],[[191.19,0.7854],[191.22,1.5881],[191.23,7.8023],[191.36,26.9445373],[191.38,32.74746217]]]
["bitfinex","SOLUSD",1735300353352,[[191.12,16.43479281],[191.06,0.78483577],[191.05,137.8033],[191.04,14.40706681],[191.02,16.38513362]],[[191.13,0.12549],[191.14,0.25098],[191.15,23.776884],[191.16,0.7854],[191.19,16.43479281]]]
["bitfinex","SOLUSD",1735300383896,[[191.21,16.43479281],[191.12,149.3807],[191.11,1.5481],[191.1,22.76879281],[191.07,10.29958749]],[[191.29,17.22019281],[191.31,2.8706],[191.33,2.1059777],[191.35,2.613],[191.36,8.19929065]]]
["bitfinex","SOLUSD",1735300421416,[[190.99,16.4760273],[190.94,1.5511],[190.9,153.56146749],[190.89,19.2123],[190.88,16.476028]],[[191.02,24.153354],[191.03,0.7854],[191.05,16.4760273],[191.08,1.3083],[191.1,16.4760273]]]
["bitfinex","SOLUSD",1735300455871,[[190.92,0.78531261],[190.91,149.395],[190.9,1.6092],[190.83,5.97276744],[190.82,49.15540087]],[[191.03,24.938754],[191.04,10.54545421],[191.06,1.3084],[191.07,1.6512],[191.1,42.18181684]]]
["bitfinex","SOLUSD",1735300509906,[[191.02,10.54545421],[190.95,136.3],[190.94,43.387684],[190.91,34.38286681],[171.5,0.06]],[[191.06,0.37647],[191.07,0.7854],[191.08,6.3115],[191.09,12.20115421],[191.13,1.308]]]
["bitfinex","SOLUSD",1735300550467,[[191.0,0.78512002],[190.99,136.3],[190.94,20.7878],[190.93,8.19256681],[190.92,18.44735487]],[[191.08,0.37647],[191.1,10.54545421],[191.11,1.5606],[191.12,1.3081],[191.19,8.19929065]]]
["bitfinex","SOLUSD",1735300588499,[[191.02,10.54545421],[191.0,136.3],[190.96,7.8445],[190.94,10.32785273],[171.53,37.62242]],[[191.09,0.25098],[191.1,18.55015421],[191.13,1.308],[191.15,4.73430436],[191.19,16.3985813]]]
["bitfinex","SOLUSD",1735300637763,[[191.04,0.78492664],[191.03,136.3],[191.02,29.847784],[190.86,91.1509819],[190.84,132.19248769]],[[191.13,0.25098],[191.14,1.308],[191.15,10.54545421],[191.17,8.0095],[191.2,46.85213129]]]
["bitfinex","SOLUSD",1735300718933,[[191.4,10.54545421],[191.35,0.78355187],[191.34,137.821],[191.3,55.25011684],[191.29,83.19106391]],[[191.45,0.25098],[191.47,34.32233821],[191.48,9.1348],[191.51,2.6109],[191.53,2.08780927]]]
["bitfinex","SOLUSD",1735300765604,[[191.52,10.54545421],[191.46,0.78308775],[191.43,148.385155],[191.42,13.0602],[191.41,89.32990884]],[[191.58,25.458254],[191.59,10.54545421],[191.61,1.5191],[191.67,10.80799065],[215.26,1.36441286]]]
["bitfinex","SOLUSD",1735300799852,[[191.43,2.35462926],[191.42,142.5826],[191.4,42.18181684],[191.3,30.0],[191.28,16.38513362]],[[191.53,0.25098],[191.54,12.08895421],[191.57,1.305],[191.64,10.545454],[191.67,10.80789065]]]
["bitfinex","SOLUSD",1735300829065,[[191.47,10.54545421],[191.45,0.78321977],[191.42,142.6153],[191.41,14.7035],[191.31,16.38513362]],[[191.54,10.79643421],[191.55,1.503],[191.56,20.0],[191.59,7.4161],[191.6,42.18181684]]]
["bitfinex","SOLUSD",1735300860240,[[191.42,10.54545421],[191.4,0.78341108],[191.37,136.3],[191.36,6.4242],[191.35,1.5976]],[[191.49,10.79643421],[191.5,21.5903],[191.53,23.776884],[191.54,6.4162],[191.59,85.5098]]]
["bitfinex","SOLUSD",1735300891155,[[191.35,16.42028474],[191.31,0.78378158],[191.3,16.42028474],[191.29,1.6477],[191.28,23.776884]],[[191.41,0.25098],[191.42,36.54577474],[191.45,1.3058],[191.46,7.8538],[191.58,8.19929065]]]
["bitfinex","SOLUSD",1735300926673,[[191.17,16.42028474],[191.15,0.78439631],[191.14,1.659],[191.12,136.3],[191.11,13.0814]],[[191.24,16.67126474],[191.29,25.083784],[191.3,17.97298474],[191.31,6.4192],[191.33,2.6133]]]
["bitfinex","SOLUSD",1735300964424,[[191.16,16.42028474],[191.11,0.78455472],[191.1,152.72028474],[191.09,36.859684],[191.07,8.0446]],[[191.23,24.29648474],[191.27,1.3071],[191.3,18.55466572],[191.39,59.73687396],[191.4,16.420284]]]
["bitfinex","SOLUSD",1735300996843,[[191.07,16.42028474],[191.02,0.78492675],[191.01,1.5824],[191.0,22.90218474],[190.98,149.3897]],[[191.11,20.0],[191.12,0.25098],[191.14,16.42028474],[191.16,8.2123],[191.18,1.3077]]]
["bitfinex","SOLUSD",1735301031190,[[191.22,16.42028474],[191.17,23.776884],[191.16,0.78436502],[191.15,136.3],[191.14,13.0793]],[[191.29,16.42028474],[191.3,6.6338],[191.31,1.3067],[191.43,2.6119],[191.45,34.38334104]]]
["bitfinex","SOLUSD",1735301065727,[[191.06,16.42028474],[191.04,20.78501273],[191.01,149.3883],[191.0,97.52028474],[190.99,1.6613]],[[191.13,16.42028474],[191.14,6.4724],[191.15,1.5925],[191.18,1.3077],[191.23,4.65686899]]]
["bitfinex","SOLUSD",1735301105466,[[190.97,10.54088497],[190.92,0.7852943],[190.91,150.9319],[190.9,48.20233988],[190.87,38.84195868]],[[191.03,20.0],[191.06,6.3311],[191.07,1.3084],[191.08,82.9],[191.2,65.49492434]]]
["bitfinex","SOLUSD",1735301148210,[[191.03,10.54088497],[190.95,143.41013802],[190.94,94.1925],[190.92,26.1878],[190.9,64.77232488]],[[191.08,1.5347],[191.11,16.97118497],[191.13,8.19929065],[191.15,16.3985813],[191.2,53.08089488]]]
["bitfinex","SOLUSD",1735301217378,[[191.12,137.08459968],[191.04,3.63647108],[191.01,30.0],[190.97,365.10751862],[190.95,58.84250572]],[[191.21,1.6275],[191.23,8.19929065],[191.24,6.4835],[191.25,17.7056813],[191.31,132.02119326]]]
["bitfinex","SOLUSD",1735301257244,[[191.11,10.53235495],[191.06,5.95735489],[191.05,6.74227132],[191.04,13.086],[191.02,142.795]],[[191.15,0.25098],[191.16,20.0],[191.19,12.05795495],[191.2,1.3075],[191.34,92.13674058]]]
["bitfinex","SOLUSD",1735301296217,[[191.39,10.53235495],[191.33,0.78370619],[191.32,166.082484],[191.3,42.1294198],[191.29,14.6508]],[[191.43,0.12549],[191.44,0.12549],[191.45,0.25098],[191.46,54.30923895],[191.47,3.38834787]]]
["bitfinex","SOLUSD",1735301332078,[[191.2,10.52220972],[191.15,13.86312581],[191.12,157.243423],[191.1,129.75703888],[191.01,328.31412508]],[[191.25,0.37647],[191.26,20.0],[191.27,10.52220972],[191.29,23.776884],[191.3,2.8248]]]
["bitfinex","SOLUSD",1735301367924,[[191.25,10.52220972],[191.2,42.08883888],[191.18,0.78423533],[191.17,137.893],[191.16,13.0775]],[[191.32,12.05350972],[191.34,7.3959],[191.38,4.68319856],[191.39,8.20192803],[191.4,58.49269495]]]
["bitfinex","SOLUSD",1735301418319,[[191.28,10.51572991],[191.22,23.776884],[191.21,13.85860292],[191.2,184.39471964],[191.19,1.5235]],[[191.32,20.0],[191.34,1.5134],[191.35,10.51572991],[191.38,2.07099099],[191.39,15.59762803]]]
["bitfinex","SOLUSD",1735301456967,[[191.3,10.51572991],[191.26,7.2824037],[191.23,136.3],[191.22,13.0738],[191.21,18.25973]],[[191.34,0.25098],[191.35,20.0],[191.37,10.51572991],[191.38,1.647],[191.39,6.0894]]]
["bitfinex","SOLUSD",1735301489906,[[191.3,1.5886],[191.28,0.78396185],[191.27,142.7984038],[190.83,18.40523974]],[[191.37,0.12549],[191.38,0.25098],[191.4,23.776884],[191.41,10.51572991],[191.42,1.6188]]]
["bitfinex","SOLUSD",1735301534657,[[191.34,10.51572991],[191.29,5.98276821],[191.28,0.78411222],[191.26,13.0711],[191.25,1.6042]],[[191.39,0.12549],[191.4,6.4728],[191.41,12.11172991],[191.43,1.306],[191.44,49.21156822]]]
["bitfinex","SOLUSD",1735301589223,[[191.24,10.51572991],[191.17,23.776884],[191.16,137.08458676],[191.15,3.0312217],[191.14,6.1676]],[[191.3,1.5393],[191.31,17.15222991],[191.38,4.08926717],[191.46,30.0],[191.47,26.24304553]]]
["bitfinex","SOLUSD",1735301629445,[[191.18,10.51572991],[191.15,2.17e-05],[191.14,6.2378],[191.13,138.6706789],[191.1,42.06291964]],[[191.25,10.51572991],[191.29,2.9208],[191.3,48.53841964],[191.36,21.49741397],[191.37,32.80771215]]]
["bitfinex","SOLUSD",1735301668477,[[191.28,10.52127193],[191.25,20.0],[191.22,160.86089183],[191.21,20.7415],[191.2,42.08508772]],[[191.35,10.52127193],[191.38,14.82512803],[191.39,1.3062],[191.4,58.48894379],[191.41,117.7776769]]]
["bitfinex","SOLUSD",1735301709847,[[191.27,0.78398964],[191.26,151.0171],[191.23,6.1752]],[[191.37,10.64676193],[191.4,23.776884],[191.41,1.507],[191.48,93.2066601]]]
["bitfinex","SOLUSD",1735301791570,[[190.99,10.52127193],[190.96,136.3],[190.83,26.2009],[190.81,30.0],[190.8,20.974924]],[[191.05,24.027864],[191.06,10.52127193],[191.08,8.0559],[191.11,1.3082],[191.14,82.9]]]
["bitfinex","SOLUSD",1735301826407,[[191.07,137.9333],[191.05,87.6306],[190.94,30.0],[190.92,25.58345386],[190.9,26.85166337]],[[191.16,0.25098],[191.17,16.47488311],[191.18,23.776884],[191.19,20.0],[191.21,1.3074]]]
["bitfinex","SOLUSD",1735301867650,[[191.25,16.47488311],[191.24,136.3],[191.2,16.47488311],[191.19,13.0753],[191.08,56.1663]],[[191.32,16.72586311],[191.34,23.776884],[191.35,1.6165],[191.36,6.3848],[191.4,19.08728311]]]
["bitfinex","SOLUSD",1735301906975,[[191.12,16.47488311],[191.06,0.78473611],[191.05,151.0178],[191.03,6.3871],[191.01,107.2766]],[[191.17,6.4359],[191.18,1.5152],[191.19,16.47488311],[191.24,1.3073],[191.3,19.08848311]]]
["bitfinex","SOLUSD",1735301950117,[[191.08,10.53612154],[191.02,136.3],[191.0,55.23278616],[190.96,1.5766],[190.94,14.71383468]],[[191.14,7.8777],[191.15,10.53612154],[191.18,9.49248059],[191.2,61.12904734],[191.3,36.98598928]]]
["bitfinex","SOLUSD",1735301985839,[[191.16,10.53612154],[191.15,7.86455653],[191.11,136.3],[191.1,42.14448616],[191.02,30.0]],[[191.23,10.78710154],[191.24,23.776884],[191.25,6.3299],[191.27,1.5148],[191.28,1.307]]]
["bitfinex","SOLUSD",1735302037379,[[191.01,10.53612154],[190.99,136.3],[190.98,1.5141],[190.96,6.2501],[190.94,34.059201]],[[191.08,34.56398554],[191.11,1.3081],[191.13,7.8887],[191.16,4.66509232],[191.19,8.18478059]]]
["bitfinex","SOLUSD",1735302090548,[[191.33,10.53612154],[191.29,0.78380284],[191.28,136.3],[191.27,6.2582],[191.25,13.0716]],[[191.39,24.027864],[191.4,10.53612154],[191.42,1.6268],[191.44,6.6326],[191.46,4.67008487]]]
["bitfinex","SOLUSD",1735302126185,[[191.38,10.53612154],[191.36,136.3],[191.31,3.6256106],[191.3,48.77248616],[191.28,20.921345]],[[191.44,0.25098],[191.45,23.776884],[191.46,20.0],[191.49,7.9602],[191.62,26.36222245]]]
["bitfinex","SOLUSD",1735302158798,[[191.21,136.3],[191.2,16.4149913],[191.17,1.5347],[191.13,94.1794],[191.1,16.4149913]],[[191.26,23.776884],[191.27,36.5404813],[191.28,1.6205],[191.32,6.2165],[191.43,13.22194543]]]
["bitfinex","SOLUSD",1735302229916,[[191.19,10.52589396],[191.18,3.54492364],[191.17,136.3],[191.13,44.027864],[191.12,13.0801]],[[191.25,20.25098],[191.26,12.10759396],[191.28,6.5448],[191.29,1.3069],[191.4,89.28786879]]]
["bitfinex","SOLUSD",1735302282557,[[191.23,136.3],[191.1,131.36351052],[191.07,58.80673873],[191.05,30.0],[191.04,48.9596081]],[[191.3,24.027864],[191.31,18.79079396],[191.32,1.3067],[191.34,8.18478059],[191.36,18.98236118]]]
["bitfinex","SOLUSD",1735302334636,[[191.27,10.52589396],[191.22,136.3],[191.21,1.5267],[191.2,55.17827584],[191.18,22.97107916]],[[191.32,0.25098],[191.33,20.0],[191.34,10.52589396],[191.36,9.3626],[191.38,5.19611525]]]
["bitfinex","SOLUSD",1735302381874,[[191.09,10.52589396],[191.08,0.78479185],[191.07,136.3],[191.04,34.037345],[191.03,81.1]],[[191.15,6.2163],[191.16,12.03299396],[191.18,1.3077],[191.28,8.18478059],[191.32,30.0]]]
["bitfinex","SOLUSD",1735302480194,[[190.82,10.52589396],[190.79,0.7859169],[190.78,137.9573],[190.76,21.60172053],[190.73,81.1]],[[190.88,0.25098],[190.89,10.52589396],[190.9,1.6445],[190.94,2.13944137],[190.95,1.3093]]]
["bitfinex","SOLUSD",1735302529350,[[190.88,10.52589396],[190.87,136.3],[190.81,13.1019],[190.8,42.10357584],[190.74,60.58713468]],[[190.92,0.12549],[190.93,6.1356],[190.94,10.52589396],[190.96,1.6618],[191.0,44.14161336]]]
["bitfinex","SOLUSD",1735302585479,[[190.79,146.82589396],[190.74,82.7152],[190.73,13.1068],[190.71,40.62453468],[190.66,26.2242]],[[190.85,10.52589396],[190.9,50.01037584],[190.91,1.3095],[190.95,10.80318059],[190.96,18.49673942]]]
["bitfinex","SOLUSD",1735302639738,[[190.82,10.52589396],[190.79,0.78600591],[190.78,136.3],[190.76,13.1049],[190.74,89.30346007]],[[190.88,0.25098],[190.89,32.03539396],[190.92,6.4972],[190.93,1.3093],[191.06,56.83600181]]]
["bitfinex","SOLUSD",1735302675569,[[190.84,10.52589396],[190.8,1.608],[190.79,6.4326],[190.78,136.3],[190.76,13.1049]],[[190.9,0.25098],[190.91,32.18829396],[190.93,1.3093],[190.94,6.0175],[190.95,2.13482832]]]
["bitfinex","SOLUSD",1735302718308,[[190.96,16.48282442],[190.94,0.78531725],[190.93,136.3],[190.91,1.5099],[190.9,16.48282442]],[[191.03,46.68829842],[191.07,21.3084],[191.08,1.5606],[191.1,16.48282442],[191.16,17.76174582]]]
["bitfinex","SOLUSD",1735302756188,[[191.18,16.43654888],[191.12,136.3],[191.1,17.94334888],[191.09,81.1],[191.08,19.5286]],[[191.22,0.25098],[191.23,20.0],[191.25,16.43654888],[191.26,1.3071],[191.3,16.43654888]]]
["bitfinex","SOLUSD",1735302783491,[[191.22,16.43654888],[191.19,137.9167],[191.17,6.5782],[191.14,13.0788],[191.1,16.43654888]],[[191.29,16.43654888],[191.3,0.12549],[191.32,23.776884],[191.36,1.3064],[191.38,6.2432]]]
["bitfinex","SOLUSD",1735302836065,[[191.17,16.43654888],[191.13,0.78452382],[191.12,143.8753],[191.1,16.43654888],[191.08,13.0831]],[[191.23,0.12549],[191.24,40.21343288],[191.29,1.596],[191.3,16.43654888],[191.31,6.3911]]]
["bitfinex","SOLUSD",1735302854290,[[191.11,16.43654888],[191.08,137.8954],[191.04,94.1855],[191.01,8.45754973],[190.97,26.1816]],[[191.17,24.027864],[191.18,16.43654888],[191.2,1.5804],[191.29,7.08046628],[191.3,107.52132947]]]
["bitfinex","SOLUSD",1735302894004,[[191.08,16.43654888],[191.04,137.08483177],[191.03,6.2983],[191.02,1.6225],[191.0,29.52554888]],[[191.15,16.68752888],[191.18,23.776884],[191.19,1.3076],[191.2,1.531],[191.22,8.8703]]]
["bitfinex","SOLUSD",1735302935756,[[191.24,16.43099981],[191.21,136.3],[191.19,20.93856],[191.1,22.65379981],[191.08,81.1]],[[191.29,0.25098],[191.3,23.776884],[191.31,17.95879981],[191.33,7.5886],[191.42,10.79688059]]]
["bitfinex","SOLUSD",1735302966978,[[191.17,16.43099981],[191.15,0.78448433],[191.14,136.3],[191.12,1.5966],[191.11,13.0814]],[[191.24,40.20788381],[191.29,1.3069],[191.3,16.43099981],[191.32,1.5189],[191.4,2.6123]]]
["bitfinex","SOLUSD",1735303067373,[[191.12,10.54387151],[191.06,137.8422],[191.04,13.0859],[191.01,81.1],[190.97,6.43770819]],[[191.19,10.54387151],[191.2,15.99598059],[191.21,1.3074],[191.23,34.80612185],[191.26,5.01041502]]]
["bitfinex","SOLUSD",1735303132551,[[191.09,10.54387151],[191.06,2.30822189],[191.05,136.3],[191.02,19.3917],[190.94,58.82563873]],[[191.16,34.32075551],[191.17,7.8101],[191.19,1.3076],[191.2,8.18478059],[191.22,34.86281586]]]
["bitfinex","SOLUSD",1735303190327,[[191.04,10.54387151],[191.01,2.39897627],[191.0,142.6945],[190.97,6.85220476],[190.95,8.15993468]],[[191.11,23.776884],[191.12,10.54387151],[191.15,9.4822],[191.16,8.18478059],[191.18,18.45671545]]]
["bitfinex","SOLUSD",1735303234264,[[191.17,10.54387151],[191.16,0.78444786],[191.15,136.3],[191.12,1.5208],[191.11,19.5603]],[[191.23,23.776884],[191.24,10.54387151],[191.28,40.38808755],[191.3,42.17548604],[191.31,91.34123852]]]
["bitfinex","SOLUSD",1735303269475,[[190.91,16.48572757],[190.9,136.3],[190.86,6.1489],[190.85,34.071382],[190.8,16.48572757]],[[190.98,16.48572757],[191.06,23.776884],[191.07,6.5708],[191.14,23.45977088],[191.15,56.03526237]]]
["bitfinex","SOLUSD",1735303307901,[[190.68,10.57914973],[190.65,136.3],[190.64,13.1132],[190.62,6.32352642],[190.48,35.05923865]],[[190.73,23.776884],[190.74,6.1052],[190.75,10.57914973],[190.76,1.5633],[190.8,42.31659892]]]
["bitfinex","SOLUSD",1735303360852,[[190.74,10.57914973],[190.72,0.78623813],[190.71,149.4086],[190.69,3.77320142],[190.6,42.31659892]],[[190.81,34.35603373],[190.82,6.3822],[190.83,1.6607],[190.86,1.3098],[190.87,2.11944155]]]
["bitfinex","SOLUSD",1735303421801,[[190.8,136.3],[190.79,16.83764973],[190.76,15.19216361],[190.75,21.5337],[190.72,8.15993468]],[[190.86,10.57914973],[190.92,23.776884],[190.93,2.8333],[190.94,16.36310454],[190.95,16.36956118]]]
["bitfinex","SOLUSD",1735303466718,[[190.75,12.11284973],[190.73,137.08624263],[190.71,13.1087],[190.7,42.31659892],[190.57,57.10006061]],[[190.82,10.57914973],[190.86,7.9166],[190.87,9.49458059],[190.88,2.08069472],[190.89,49.10868354]]]
["bitfinex","SOLUSD",1735303528802,[[190.66,146.87914973],[190.64,13.1137],[190.62,6.6349],[190.61,1.5396],[190.6,42.31659892]],[[190.73,10.57914973],[190.77,1.6031],[190.79,9.49508059],[190.8,48.87939892],[190.81,18.45168507]]]
["bitfinex","SOLUSD",1735303574386,[[190.69,137.8931],[190.66,19.4184],[190.63,2.09244127],[190.61,26.2311],[190.6,102.09666]],[[190.74,10.57914973],[190.79,23.776884],[190.8,62.31659892],[190.81,1.3102],[190.83,6.0574]]]
["bitfinex","SOLUSD",1735303622918,[[190.89,10.57914973],[190.87,136.3],[190.84,1.5263],[190.81,2.1220379],[190.77,26.2095]],[[190.94,23.776884],[190.95,10.57914973],[190.98,8.18],[191.0,42.31659892],[191.02,26.31508136]]]
["bitfinex","SOLUSD",1735303673678,[[191.07,10.57914973],[191.04,1.5155],[191.03,19.1994],[191.02,0.78504273],[191.01,136.3]],[[191.14,34.35603373],[191.16,6.1401],[191.19,2.9082],[191.2,44.37421358],[191.22,85.5148]]]
["bitfinex","SOLUSD",1735303772749,[[190.92,146.87914973],[190.87,14.7498],[190.82,26.2022],[190.81,8.15993468],[190.8,95.93502465]],[[190.99,34.35603373],[191.0,1.5988],[191.01,6.4237],[191.04,1.3086],[191.06,2.6169]]]
["bitfinex","SOLUSD",1735303820689,[[190.89,146.87914973],[190.85,1.5055],[190.84,20.977813],[190.83,15.23809605],[171.5,0.06]],[[190.96,6.1868],[190.97,10.57914973],[190.99,1.591],[191.02,3.3464203],[191.08,8.18478059]]]
["bitfinex","SOLUSD",1735303886580,[[190.87,136.3],[190.8,58.63646828],[190.79,81.1],[190.71,30.0],[190.69,106.02992437]],[[190.94,23.776884],[190.95,10.57914973],[190.98,23.776884],[190.99,1.591],[191.0,48.66089892]]]
["bitfinex","SOLUSD",1735303942575,[[190.77,10.57914973],[190.75,136.3],[190.72,1.6645],[190.71,87.6969],[190.7,68.13892512]],[[190.83,10.57914973],[190.85,23.776884],[190.86,1.5026],[190.87,7.5582],[190.9,44.36437611]]]
["bitfinex","SOLUSD",1735304011633,[[190.72,146.87914973],[190.68,1.6068],[190.66,6.0641],[190.45,21.5895773],[171.0,0.2232]],[[190.78,10.57914973],[190.8,23.776884],[190.81,2.902],[190.85,14.44768059],[190.86,2.04915803]]]
["bitfinex","SOLUSD",1735304069716,[[190.79,136.3],[190.76,10.57914973],[190.73,89.1498],[190.7,55.42599892],[190.68,26.2218]],[[190.82,10.57914973],[190.88,25.086584],[190.89,1.5447],[190.9,42.31659892],[190.91,6.5387]]]
["bitfinex","SOLUSD",1735304119595,[[190.76,0.7860498],[190.75,146.87914973],[190.74,1.539],[190.73,6.6549],[190.72,13.1082]],[[190.82,10.57914973],[190.86,20.0],[190.88,1.3097],[190.9,43.97219892],[190.91,6.583]]]
["bitfinex","SOLUSD",1735304188356,[[190.85,0.78569531],[190.84,136.3],[190.83,31.55893973],[190.82,1.5351],[190.8,6.3962]],[[190.9,10.57914973],[190.92,31.02203123],[190.94,1.3093],[190.96,1.5525],[190.97,6.0841]]]
["bitfinex","SOLUSD",1735304246223,[[190.9,10.57914973],[190.89,142.8797],[190.88,1.5314],[190.83,81.1],[190.81,34.08175]],[[190.97,10.57914973],[190.98,23.776884],[190.99,1.309],[191.03,24.6245642],[191.05,17.99466118]]]
["bitfinex","SOLUSD",1735304300975,[[191.01,12.90612456],[191.0,136.3],[190.97,6.3165],[190.95,13.0924],[190.87,67.29052236]],[[191.06,18.73232452],[191.08,10.57914973],[191.12,1.308],[191.13,9.72688059],[191.14,32.73912236]]]
["bitfinex","SOLUSD",1735304364468,[[190.87,137.8984],[190.86,10.57914973],[190.84,6.6415],[190.83,81.1],[190.82,13.1011]],[[190.93,10.57914973],[190.98,1.3091],[191.0,50.56689892],[191.05,10.80188059],[191.06,18.45528313]]]
["bitfinex","SOLUSD",1735304415611,[[191.05,10.57914973],[191.02,138.58859821],[191.0,42.31659892],[190.99,13.0894],[190.87,26.35904754]],[[191.11,22.92952536],[191.13,10.57914973],[191.17,1.3077],[191.18,7.9766],[191.2,44.93169892]]]
["bitfinex","SOLUSD",1735304458069,[[190.98,16.63724973],[190.93,136.3],[190.9,123.41659892],[190.89,21.32717838],[190.82,106.15621724]],[[191.05,10.57914973],[191.1,42.31659892],[191.13,23.776884],[191.14,1.3079],[191.15,7.6954]]]
["bitfinex","SOLUSD",1735304510750,[[190.89,10.56018533],[190.86,136.3],[190.85,1.5574],[190.83,6.6257],[190.82,94.2008]],[[190.96,10.56018533],[190.99,1.3089],[191.0,1.5805],[191.03,14.66892193],[191.04,12.92905177]]]
["bitfinex","SOLUSD",1735304564328,[[190.8,10.55394385],[190.78,0.78604626],[190.77,137.9167],[190.76,20.0],[190.73,6.6576]],[[190.87,10.55394385],[190.9,20.0],[190.91,1.3095],[190.92,1.5564],[191.0,125.1157754]]]
["bitfinex","SOLUSD",1735304668220,[[190.9,11.33944225],[190.89,136.3],[190.88,6.3466],[190.86,3.71880546],[190.85,13.0992]],[[190.97,10.55394385],[191.01,25.085684],[191.02,1.5437],[191.03,14.04538079],[191.04,6.4056]]]
["bitfinex","SOLUSD",1735304674001,[[190.93,1.608],[190.9,11.33944083],[190.89,136.3],[190.88,6.3466],[190.87,94.1973]],[[190.97,10.55394385],[191.02,25.085684],[191.03,14.04538079],[191.07,1.5437],[191.17,40.82584469]]]
["bitfinex","SOLUSD",1735304760391,[[190.73,10.55394385],[190.71,0.78624356],[190.7,142.4759],[190.68,104.876884],[190.66,13.1122]],[[190.8,10.55394385],[190.84,1.31],[190.85,1.653],[190.86,6.4144],[191.01,2.6177]]]
["bitfinex","SOLUSD",1735304803840,[[191.01,146.85394385],[190.98,8.1267],[190.95,2.05542948],[190.94,13.0931],[189.93,19.81742383]],[[191.08,10.55394385],[191.1,1.6251],[191.13,19.63546549],[191.14,1.3079],[191.19,2.04373785]]]
["bitfinex","SOLUSD",1735304854579,[[190.88,136.3],[190.85,10.55394385],[190.84,81.1],[190.81,13.102],[190.8,53.30014734]],[[190.92,10.55394385],[190.97,23.776884],[190.98,1.309],[191.0,43.8116754],[191.01,9.2826]]]
["bitfinex","SOLUSD",1735304888732,[[190.72,136.3],[190.7,10.57559805],[190.68,1.5407],[190.67,20.992972],[190.64,15.15848568]],[[190.78,10.57559805],[190.82,25.086984],[190.83,1.6469],[190.84,6.3402],[190.86,2.6197]]]
["bitfinex","SOLUSD",1735304926266,[[190.6,10.57559805],[190.59,0.78674726],[190.58,136.3],[190.56,2.09836307],[190.55,12.151598]],[[190.67,12.23419805],[190.68,6.631],[190.69,1.311],[190.8,42.3023922],[190.81,8.15592138]]]
["bitfinex","SOLUSD",1735304974329,[[190.56,10.57559805],[190.53,6.0632],[190.52,1.6173],[190.5,42.3023922]],[[190.69,1.311],[190.7,42.3023922],[190.71,1.6167],[190.72,6.3679]]]
["bitfinex","SOLUSD",1735305004222,[[190.49,136.3],[190.48,10.57559805],[190.45,1.6149],[190.43,2.10310022],[190.42,19.526]],[[190.55,10.57559805],[190.57,1.5389],[190.6,42.3023922],[190.61,1.3115],[190.63,6.106]]]
["bitfinex","SOLUSD",1735305033758,[[190.46,16.56306323],[190.44,0.78751315],[190.4,16.56306323],[190.37,149.4316],[190.34,16.563064]],[[190.48,4.0],[190.49,8.0],[190.53,16.56306323],[190.54,1.6371],[190.55,7.9173]]]
["bitfinex","SOLUSD",1735305076311,[[190.59,16.56306323],[190.57,0.78683792],[190.56,136.3],[190.53,6.5053],[190.52,3.65384456]],[[190.65,16.56306323],[190.66,6.3774],[190.69,1.311],[190.7,18.14246323],[190.73,23.776884]]]
["bitfinex","SOLUSD",1735305114922,[[190.49,16.56306323],[190.45,137.08736413],[190.44,16.563063],[190.42,6.0193],[190.41,1.5094]],[[190.55,1.5567],[190.56,16.56306323],[190.57,1.3119],[190.58,23.776884],[190.59,6.3584]]]
["bitfinex","SOLUSD",1735305159755,[[190.31,10.60595781],[190.29,0.78813307],[190.27,137.8018],[190.24,13.1406],[190.22,6.262]],[[190.38,1.5873],[190.39,6.5612],[190.42,1.3128],[190.5,58.735674],[190.55,32.62368552]]]
["bitfinex","SOLUSD",1735305227245,[[190.22,10.62963544],[190.2,136.3],[190.17,13.1455],[190.15,1.6303],[190.08,111.1]],[[190.29,10.62963544],[190.32,23.776884],[190.33,8.9108],[190.37,2.6264],[190.39,21.48419472]]]
["bitfinex","SOLUSD",1735305263340,[[190.16,12.22360963],[190.15,6.5316],[190.14,0.78864855],[190.13,136.3],[190.12,17.16941]],[[190.26,1.3139],[190.27,23.776884],[190.3,8.15592138],[190.31,2.6273],[190.43,26.65372223]]]
["bitfinex","SOLUSD",1735305304011,[[190.29,10.63780963],[190.27,137.8435],[190.25,6.4298],[190.23,34.184523],[190.21,2.07484735]],[[190.36,10.63780963],[190.39,1.313],[190.4,20.0],[190.44,13.74528885],[190.45,22.52904276]]]
["bitfinex","SOLUSD",1735305336155,[[190.22,159.24012414],[190.21,1.5085],[190.15,13.1468],[190.14,21.047695],[190.05,75.67610428]],[[190.29,16.59932414],[190.36,1.3133],[190.39,10.1802],[190.4,16.59932414],[190.43,4.01552636]]]
["bitfinex","SOLUSD",1735305371072,[[190.27,16.59932414],[190.26,1.6465],[190.24,136.3],[190.23,6.5583],[190.19,29.743924]],[[190.34,16.59932414],[190.38,25.089984],[190.39,1.6147],[190.4,41.00523572],[190.44,10.78142138]]]
["bitfinex","SOLUSD",1735305407377,[[190.3,16.59932414],[190.28,136.3],[190.24,21.85010291],[190.23,19.2695],[190.22,81.1]],[[190.38,18.24262414],[190.39,6.3496],[190.4,19.58941158],[190.44,2.6255],[190.55,30.0]]]
["bitfinex","SOLUSD",1735305446920,[[190.31,16.59932414],[190.26,136.3],[190.22,23.776884],[190.21,13.1433],[190.2,16.59932414]],[[190.37,16.59932414],[190.38,6.2465],[190.39,2.902],[190.45,2.6253],[190.46,82.9]]]
["bitfinex","SOLUSD",1735305487603,[[189.96,152.89932414],[189.93,13.1622],[189.92,6.4703],[189.86,81.1],[189.82,56.3393]],[[190.04,16.59932414],[190.07,18.37529795],[190.09,1.3151],[190.1,16.59932414],[190.12,6.424]]]
["bitfinex","SOLUSD",1735305530322,[[190.09,152.94582014],[190.07,1.634],[190.05,6.5333],[190.03,23.776884],[189.97,61.58314554]],[[190.16,16.64582014],[190.18,13.20313353],[190.19,1.5356],[190.22,8.15562762],[190.23,23.84305525]]]
["bitfinex","SOLUSD",1735305576297,[[190.02,10.64598402],[190.0,137.8734],[189.99,6.6106],[189.96,15.28747838],[189.93,18.1591726]],[[190.09,10.64598402],[190.13,1.3149],[190.14,20.0],[190.17,2.6292],[190.18,15.29560251]]]
["bitfinex","SOLUSD",1735305626580,[[190.18,10.64598402],[190.15,137.9624],[190.12,13.1489]],[[190.3,10.64598402],[190.31,1.5557],[190.32,6.3658],[190.37,2.6265]]]
["bitfinex","SOLUSD",1735305674638,[[190.03,10.64598402],[190.0,0.78919187],[189.99,142.6397],[189.96,1.519],[189.91,9.87099947]],[[190.09,10.64598402],[190.11,1.5033],[190.13,20.0],[190.14,1.3148],[190.16,6.5354]]]
["bitfinex","SOLUSD",1735305719482,[[190.22,152.88554386],[190.18,1.5717],[190.17,81.1],[190.16,6.548],[190.15,13.1468]],[[190.3,18.19473249],[190.33,6.2775],[190.34,1.3134],[190.4,42.66972551],[190.42,2.6258]]]
["bitfinex","SOLUSD",1735305813098,[[190.19,10.62475662],[190.16,0.78855134],[190.15,136.3],[190.14,12.154357],[190.12,13.149]],[[190.26,10.62475662],[190.27,1.3139],[190.28,1.5296],[190.29,6.3079],[190.32,2.6272]]]
["bitfinex","SOLUSD",1735305862062,[[190.25,10.62475662],[190.21,0.7883181],[190.2,184.98242648],[190.18,13.1448],[190.16,1.5245]],[[190.31,10.62475662],[190.35,1.3133],[190.36,1.6588],[190.37,6.4822],[190.44,32.75669754]]]
["bitfinex","SOLUSD",1735305909937,[[190.48,17.34866543],[190.45,137.807],[190.44,6.4024],[190.41,13.1294],[190.27,8.23126925]],[[190.55,16.56138901],[190.58,1.3117],[190.6,40.33827301],[190.62,2.623],[190.63,1.5203]]]
["bitfinex","SOLUSD",1735305948871,[[190.3,20.0],[190.28,17.3751396],[190.27,136.3],[190.26,7.7642],[190.25,13.14]],[[190.36,16.587091],[190.43,1.3128],[190.44,25.413384],[190.45,6.2056],[190.5,16.587091]]]
["bitfinex","SOLUSD",1735305998217,[[190.55,40.36497577],[190.54,1.5086],[190.53,26.5098],[190.51,0.78704026],[190.5,152.88809177]],[[190.62,16.58809177],[190.65,1.3113],[190.66,20.0],[190.68,1.5054],[190.69,6.162]]]
["bitfinex","SOLUSD",1735306040769,[[190.69,20.0],[190.68,10.58954389],[190.66,23.776884],[190.65,2.43552873],[190.64,142.4149]],[[190.75,10.58954389],[190.79,1.3103],[190.8,62.35817556],[190.82,1.6424],[190.83,14.42559621]]]
["bitfinex","SOLUSD",1735306085724,[[190.57,1.6121],[190.56,10.58954389],[190.54,6.8408515],[190.52,160.076884],[190.5,42.35817556]],[[190.63,10.58954389],[190.67,1.3111],[190.69,2.622],[190.7,44.40894944],[190.71,1.6232]]]
["bitfinex","SOLUSD",1735306129146,[[190.4,1.508],[190.38,10.58954389],[190.37,6.4302],[190.35,136.3],[190.33,6.12125213]],[[190.45,10.58954389],[190.5,42.35817556],[190.51,2.04347492],[190.55,1.5115],[190.56,9.1288]]]
["bitfinex","SOLUSD",1735306168570,[[190.4,10.58954389],[190.38,1.5787],[190.37,7.21789332],[190.34,10.589544],[190.33,230.535]],[[190.47,10.58954389],[190.5,1.3123],[190.53,2.6242],[190.54,23.776884],[190.56,14.66449621]]]
["bitfinex","SOLUSD",1735306214933,[[190.49,12.14964389],[190.48,6.4905],[190.41,0.78736974],[190.4,180.76854011],[190.37,26.2644]],[[190.56,12.7025194],[190.59,9.47119621],[190.6,16.31879476],[190.61,22.51471891],[190.62,35.29862222]]]
["bitfinex","SOLUSD",1735306274784,[[190.27,36.60397307],[190.25,0.78821844],[190.24,142.4725],[190.23,1.6555],[190.18,8.23126925]],[[190.33,16.60397307],[190.39,2.9201],[190.4,22.99207307],[190.43,93.14661013],[190.44,16.31879476]]]
["bitfinex","SOLUSD",1735306293710,[[190.21,16.60397307],[190.2,20.0],[190.18,0.78844312],[190.17,38.478284],[190.15,142.7034]],[[190.28,16.60397307],[190.32,4.99386738],[190.33,24.05105234],[190.36,87.51693045],[190.44,41.8987849]]]
["bitfinex","SOLUSD",1735306346961,[[190.24,20.0],[190.22,0.78817527],[190.21,10.63954874],[190.2,164.4824],[190.07,56.3059]],[[190.28,10.63954874],[190.35,1.601],[190.36,2.12255874],[190.37,1.3132],[190.39,10.95582055]]]
["bitfinex","SOLUSD",1735306389395,[[190.0,20.0],[189.99,11.42883125],[189.98,1.5782],[189.97,6.212],[189.95,174.55]],[[190.06,10.63954874],[190.12,1.315],[190.13,23.776884],[190.14,1.521],[190.17,28.62258136]]]
["bitfinex","SOLUSD",1735306476381,[[190.13,1.5786],[190.11,16.63169871],[190.1,137.08878092],[190.09,6.5894],[190.05,13.1543]],[[190.18,16.63169871],[190.26,1.3139],[190.28,10.7658],[190.29,4.56322055],[190.3,21.39692716]]]
["bitfinex","SOLUSD",1735306520349,[[189.89,1.6061],[189.88,142.7211],[189.87,10.65873764],[189.85,13.1676],[189.73,77.448165]],[[189.94,10.65873764],[190.0,43.95075056],[190.02,1.6167],[190.03,2.09994802],[190.04,6.5423]]]
["bitfinex","SOLUSD",1735306554083,[[189.74,53.26466954],[189.72,7.06312167],[189.69,137.9499],[189.6,24.03530072],[189.59,49.35180435]],[[189.81,15.01466954],[189.85,20.0],[189.88,6.31306516],[189.9,15.01466954],[189.91,6.661]]]
["bitfinex","SOLUSD",1735306599414,[[189.74,38.25],[189.69,15.03232575],[189.67,0.79052622],[189.66,137.9399],[189.63,15.03232575]],[[189.76,15.03232575],[189.8,1.3172],[189.81,15.03232575],[189.83,2.05429359],[189.84,4.1823]]]
["bitfinex","SOLUSD",1735306651696,[[189.52,11.23871884],[189.51,6.1652],[189.48,149.4936],[189.45,38.49327536],[189.44,43.1829432]],[[189.58,9.62331884],[189.63,38.49327536],[189.67,1.318],[189.69,1.5129],[189.76,72.57962413]]]
["bitfinex","SOLUSD",1735306681918,[[189.37,1.6342],[189.36,142.3295],[189.35,9.62331884],[189.33,13.2038],[189.23,15.85]],[[189.42,9.62331884],[189.49,1.5943],[189.5,8.37557492],[189.51,6.12362891],[189.6,9.623319]]]
["bitfinex","SOLUSD",1735306730578,[[189.38,0.79176527],[189.37,9.62331884],[189.35,149.5025],[189.31,28.0248],[189.27,38.49327536]],[[189.44,9.62331884],[189.48,1.5915],[189.49,8.54913258],[189.52,5.46988589],[189.54,38.49327536]]]
["bitfinex","SOLUSD",1735306770499,[[189.5,8.1535],[189.49,146.71461512],[189.46,13.1949],[189.41,2.06001748],[189.39,9.623319]],[[189.56,9.62331884],[189.59,0.98888627],[189.63,44.55637536],[189.65,1.3182],[189.66,4.66116479]]]
["bitfinex","SOLUSD",1735306809733,[[189.63,136.42549],[189.62,33.40020284],[189.6,13.1851],[189.58,6.5413],[189.5,113.17347171]],[[189.69,9.62331884],[189.73,2.48966785],[189.75,8.40693653],[189.78,1.3173],[189.88,99.59445678]]]
["bitfinex","SOLUSD",1735306847341,[[189.44,136.3],[189.41,7.7203],[189.37,9.623318],[189.22,124.669469],[189.18,264.11892363]],[[189.49,9.62331884],[189.54,38.49327536],[189.56,0.98945537],[189.57,23.776884],[189.58,1.6025]]]
["bitfinex","SOLUSD",1735306887299,[[189.35,9.62331884],[189.34,0.79198846],[189.3,149.5063],[189.29,6.361],[189.28,11.228319]],[[189.42,9.62331884],[189.44,0.98996901],[189.46,1.3195],[189.48,3.70607817],[189.54,38.49327536]]]
["bitfinex","SOLUSD",1735306926691,[[189.24,145.92331884],[189.22,0.79235554],[189.21,13.2123],[189.16,9.88130072],[189.13,36.25459911]],[[189.3,9.62331884],[189.35,0.99015358],[189.36,40.10627536],[189.38,6.0153],[189.4,1.32]]]
["bitfinex","SOLUSD",1735306954433,[[189.43,15.08566788],[189.41,0.79178008],[189.39,136.3],[189.38,6.1067],[189.37,14.8579]],[[189.5,15.08566788],[189.51,8.68444551],[189.54,16.40456788],[189.59,21.08375423],[189.63,48.93094258]]]
["bitfinex","SOLUSD",1735307034611,[[189.34,15.08566788],[189.33,142.601],[189.32,14.734],[189.23,2.05566535],[189.19,81.1]],[[189.42,15.08566788],[189.47,25.321384],[189.48,1.3194],[189.5,2.15377473],[189.53,2.6381]]]
["bitfinex","SOLUSD",1735307076456,[[189.58,15.08566788],[189.57,1.5377],[189.56,6.99381804],[189.55,136.3],[189.52,13.1911]],[[189.65,15.08566788],[189.7,23.776884],[189.71,1.3178],[189.72,16.72156788],[189.73,6.5571]]]
["bitfinex","SOLUSD",1735307113411,[[189.55,1.5255],[189.54,15.79952417],[189.53,0.79113186],[189.52,136.3],[189.51,13.1912]],[[189.68,27.23387915],[189.72,38.49729668],[189.75,2.635],[189.77,30.0]]]
["bitfinex","SOLUSD",1735307143967,[[189.44,137.9464],[189.41,6.1877],[189.39,13.2001],[189.36,15.07296433],[189.34,6.56663467]],[[189.6,23.776884],[189.61,1.3184],[189.63,17.70976433],[189.64,1.568]]]
["bitfinex","SOLUSD",1735307189448,[[189.59,151.37296433],[189.55,14.8373],[189.54,15.07296433],[189.48,2.12173652],[189.45,42.81699698]],[[189.66,15.07296433],[189.71,1.632],[189.72,38.91777464],[189.82,82.9],[189.83,10.0]]]
["bitfinex","SOLUSD",1735307224116,[[189.37,12.06699495],[189.36,142.9459],[189.34,13.2037],[189.3,26.4121],[189.29,21.144049]],[[189.44,9.65283753],[189.48,23.776884],[189.49,3.4375929],[189.54,41.24935012],[189.55,1.6387]]]
["bitfinex","SOLUSD",1735307265250,[[189.7,0.79053384],[189.69,136.3],[189.68,15.07744755],[189.65,1.665],[189.64,19.6382]],[[189.76,15.07744755],[189.8,23.776884],[189.81,15.07744755],[189.82,10.0],[189.83,1.3169]]]
["bitfinex","SOLUSD",1735307293883,[[189.85,136.3],[189.83,15.07744755],[189.82,1.5927],[189.81,6.122],[189.67,30.0]],[[189.91,15.07744755],[189.97,23.776884],[189.98,1.3159],[189.99,17.19657137],[190.0,8.7904]]]
["bitfinex","SOLUSD",1735307320938,[[189.65,152.99984755],[189.63,6.2016],[189.59,13.1862],[189.56,8.22719487],[189.55,42.83208974]],[[189.72,15.07744755],[189.77,1.3173],[189.8,25.371984],[189.81,17.14339417],[189.84,8.9898]]]
["bitfinex","SOLUSD",1735307363775,[[189.72,136.3],[189.71,6.6589],[189.7,15.07744755],[189.67,13.1807],[189.66,1.5249]],[[189.78,15.07744755],[189.84,23.776884],[189.87,1.6142],[189.88,6.1212],[189.95,30.0]]]
["bitfinex","SOLUSD",1735307395105,[[189.93,136.3],[189.91,7.8966],[189.9,15.07744755],[189.86,13.1674],[189.81,41.41854755]],[[189.97,15.07744755],[189.99,10.0],[190.05,1.3154],[190.06,20.27465022],[190.07,1.665]]]
["bitfinex","SOLUSD",1735307434222,[[189.98,151.37744755],[189.97,13.1599],[189.96,6.3167],[189.94,1.5205],[189.9,41.40704755]],[[189.99,10.0],[190.08,15.07744755],[190.11,1.5689],[190.12,6.0255],[190.21,6.5831967]]]
["bitfinex","SOLUSD",1735307478911,[[189.97,35.77824037],[189.94,136.3],[189.93,13.1625],[189.9,14.98892567],[189.89,14.988926]],[[190.04,14.98892567],[190.06,1.5679],[190.07,6.2118],[190.09,3.46513601],[190.2,21.23201029]]]
["bitfinex","SOLUSD",1735307548339,[[189.82,1.5317],[189.81,6.3368],[189.79,24.00661728],[189.75,149.4751],[189.73,29.31927791]],[[189.86,24.00661728],[189.9,24.00661728],[189.92,23.776884],[189.93,1.3163],[189.94,6.014]]]
["bitfinex","SOLUSD",1735307604617,[[189.72,1.5225],[189.71,6.5974],[189.68,15.03077912],[189.67,0.79053639],[189.66,136.3]],[[189.75,15.03077912],[189.81,16.34787912],[189.85,2.1003913],[189.86,2.6335],[189.89,33.2505]]]
["bitfinex","SOLUSD",1735307647486,[[189.8,136.3],[189.79,7.6786],[189.78,9.60107468],[189.77,6.0455],[189.74,13.1755]],[[189.85,9.60107468],[189.9,38.40429872],[189.93,1.3163],[189.95,3.71685419],[189.96,6.3508]]]
["bitfinex","SOLUSD",1735307690523,[[189.79,136.3],[189.78,17.56883141],[189.73,49.34420949],[189.71,26.3552],[189.67,107.75171408]],[[189.85,9.61003141],[189.9,38.44012564],[189.94,20.0],[189.95,1.3161],[189.97,23.776884]]]
["bitfinex","SOLUSD",1735307742786,[[189.72,152.98880066],[189.69,19.3442],[189.64,6.33765617],[189.53,26.35734521],[171.75,0.5]],[[189.79,15.03480066],[189.87,23.776884],[189.88,2.8818],[189.9,23.64323818],[189.93,2.6326]]]
["bitfinex","SOLUSD",1735307783065,[[189.67,12.01931664],[189.66,142.5249],[189.65,13.1815],[189.63,17.84285691],[189.21,73.80985895]],[[189.73,9.61882152],[189.78,1.5624],[189.79,6.6565],[189.81,41.93526988],[189.88,15.4151551]]]
["bitfinex","SOLUSD",1735307833306,[[189.99,145.91882152],[189.97,13.1592],[189.96,6.0759],[189.95,1.5627],[189.94,26.3241]],[[190.06,9.61882152],[190.1,1.6353],[190.11,6.4129],[190.14,1.3148],[190.25,35.63496047]]]
["bitfinex","SOLUSD",1735307864365,[[190.11,143.8883],[190.09,9.61882152],[190.08,13.1522],[190.04,26.3099],[190.02,2.0669367]],[[190.16,9.61882152],[190.25,25.090984],[190.26,38.47528608],[190.27,1.5872],[190.28,15.91039157]]]
["bitfinex","SOLUSD",1735307907694,[[189.69,0.79051925],[189.68,147.44022152],[189.67,19.3273],[189.63,38.47528608],[189.6,2.11352941]],[[189.75,9.61882152],[189.8,25.339084],[189.81,45.04918608],[189.86,1.3167],[189.9,2.633]]]
["bitfinex","SOLUSD",1735307963393,[[189.62,136.3],[189.61,9.61882152],[189.58,13.1864],[189.56,1.6333],[189.55,14.57113491]],[[189.68,9.61882152],[189.72,38.47528608],[189.74,1.5373],[189.75,9.51055582],[189.79,9.618821]]]
["bitfinex","SOLUSD",1735308013753,[[189.48,156.3],[189.44,1.6066],[189.43,9.61882152],[189.41,13.1982],[189.32,65.85]],[[189.5,9.61882152],[189.54,20.0],[189.56,1.5371],[189.57,6.3312],[189.58,1.3187]]]
["bitfinex","SOLUSD",1735308049700,[[189.58,136.3],[189.56,15.06376222],[189.55,6.1901],[189.53,13.1905],[189.47,8.22403491]],[[189.63,15.06376222],[189.69,1.6358],[189.7,6.5624],[189.72,18.4558879],[189.75,13.00950841]]]
["bitfinex","SOLUSD",1735308090734,[[189.3,144.1287],[189.28,13.2073],[189.22,10.28056279],[189.21,42.87226983],[189.18,119.6834092]],[[189.36,9.65724206],[189.42,20.0],[189.44,23.776884],[189.45,38.62896824],[189.47,8.1859]]]
["bitfinex","SOLUSD",1735308128555,[[189.37,136.3],[189.35,1.5696],[189.32,15.09363578],[189.3,6.0698],[189.27,28.30173578]],[[189.39,15.09363578],[189.45,16.41323578],[189.48,1.544],[189.56,26.04003483],[189.59,30.0]]]
["bitfinex","SOLUSD",1735308169012,[[189.34,1.568],[189.33,15.90499328],[189.31,136.3],[189.27,15.11298595],[189.25,6.1535]],[[189.4,15.11298595],[189.45,21.20758595],[189.47,1.3195],[189.48,3.30121673],[189.49,2.06433095]]]
["bitfinex","SOLUSD",1735308234279,[[188.97,136.9192],[188.96,15.11298595],[188.95,19.8341],[188.91,15.11298595],[188.85,2.08478518]],[[189.03,15.11298595],[189.09,15.11298595],[189.13,25.098684],[189.14,3.15288595],[189.2,4.19283481]]]
["bitfinex","SOLUSD",1735308261201,[[189.0,0.79338941],[188.99,150.41298595],[188.98,23.776884],[188.97,6.0503],[188.95,13.2303]],[[189.07,15.11298595],[189.12,1.3219],[189.15,7.25395479],[189.18,23.23958595],[189.19,4.76358282]]]
["bitfinex","SOLUSD",1735308299058,[[188.87,136.3],[188.83,14.8722],[188.82,6.4745],[188.8,26.4828],[188.73,62.83035458]],[[188.93,15.11298595],[188.97,20.0],[188.99,2.9245],[189.0,25.12301241],[189.07,20.0]]]
["bitfinex","SOLUSD",1735308326964,[[188.72,1.08698929],[188.61,15.96103482],[188.6,137.9391],[188.59,19.4544],[188.56,28.15230901]],[[188.73,30.33213358],[188.79,20.0],[188.8,2.14180921],[188.81,3.33419857],[188.82,6.425]]]
["bitfinex","SOLUSD",1735308357998,[[188.92,15.95984169],[188.9,136.3],[188.87,13.2365],[188.86,1.6354],[188.85,26.4753]],[[189.0,15.16606679],[189.05,7.6462],[189.08,0.86632563],[189.09,16.48816679],[189.12,15.166067]]]
["bitfinex","SOLUSD",1735308381635,[[189.22,22.31774668],[189.21,137.9277],[189.18,13.2147],[189.1,84.90954947],[189.09,15.16606679]],[[189.29,15.16606679],[189.36,15.16606679],[189.38,1.3201],[189.39,2.12896313],[189.4,4.8405822]]]
["bitfinex","SOLUSD",1735308410061,[[189.07,134.732],[189.05,37.39457178],[189.0,24.17067178],[188.98,6.7008706],[188.93,9.70558291]],[[189.13,24.17067178],[189.18,24.17067178],[189.21,23.776884],[189.22,1.3212],[189.25,8.64853227]]]
["bitfinex","SOLUSD",1735308441404,[[189.21,0.79237431],[189.2,24.17067178],[189.19,136.3],[189.16,21.156929],[189.15,1.5146]],[[189.27,24.17067178],[189.35,0.86871997],[189.37,9.2502],[189.39,2.07869595],[189.41,2.6398]]]
["bitfinex","SOLUSD",1735308472924,[[189.26,7.12583129],[189.25,13.2099],[189.24,15.09602719],[189.23,1.6425],[189.18,17.16128688]],[[189.32,15.09602719],[189.35,23.776884],[189.39,1.32],[189.42,2.10761716],[189.45,15.96474716]]]
["bitfinex","SOLUSD",1735308500966,[[189.1,137.8719],[189.07,42.59348859],[189.04,32.83464562],[189.02,33.77658807],[188.98,95.66929125]],[[189.15,15.09602719],[189.22,23.776884],[189.23,2.48211997],[189.25,7.4083],[189.27,15.09602719]]]
["bitfinex","SOLUSD",1735308542815,[[189.01,6.1136],[188.99,153.00622719],[188.98,13.2288],[188.94,8.2086614],[188.93,9.79528551]],[[189.06,15.09602719],[189.09,0.86871997],[189.16,2.11850647],[189.17,1.3216],[189.18,16.65652719]]]
["bitfinex","SOLUSD",1735308572035,[[188.93,136.3],[188.92,1.6132],[188.91,21.52672719],[188.85,28.50713738],[188.84,8.2086614]],[[188.98,23.776884],[188.99,15.09602719],[189.06,0.86871997],[189.07,7.8359],[189.09,15.09602719]]]
["bitfinex","SOLUSD",1735308605673,[[189.17,153.05922719],[189.14,6.1341],[189.09,15.09602719],[189.08,2.07080584],[189.06,26.4457]],[[189.33,16.68210017],[189.35,10.4593],[189.82,253.49704595]]]
["bitfinex","SOLUSD",1735308670528,[[189.05,15.09602719],[189.04,136.3],[189.0,15.09602719],[188.98,26.4575],[188.96,9.77303918]],[[189.12,15.96474716],[189.16,7.9907],[189.19,2.06516447],[189.2,1.3213],[189.29,26.39080248]]]
["bitfinex","SOLUSD",1735308701754,[[188.94,15.09602719],[188.93,136.3],[188.9,1.5818],[188.89,40.654706],[188.87,34.69493918]],[[189.0,24.64560397],[189.02,16.74662719],[189.04,6.6155],[189.1,2.6441],[189.18,34.49720893]]]
["bitfinex","SOLUSD",1735308745128,[[189.05,15.13836222],[189.02,137.8409],[189.0,28.36576222],[188.99,8.22233918],[188.97,9.84323729]],[[189.12,15.13836222],[189.13,24.64560397],[189.14,1.5762],[189.15,6.3855],[189.18,16.45986222]]]
["bitfinex","SOLUSD",1735308782747,[[189.07,136.3],[189.05,15.14282665],[189.02,7.7139],[189.0,15.14282665],[188.99,13.2281]],[[189.13,16.01154662],[189.16,23.776884],[189.17,27.52631608],[189.18,15.14282665],[189.19,1.5666]]]
["bitfinex","SOLUSD",1735308823509,[[188.92,151.45528712],[188.89,13.2348],[188.85,28.0183],[188.82,36.35184212],[188.81,6.9382999]],[[188.98,23.776884],[188.99,15.15528712],[189.01,20.0],[189.08,0.86871997],[189.16,82.9]]]
["bitfinex","SOLUSD",1735308861660,[[188.98,136.3],[188.97,15.14963805],[188.96,13.2302],[188.94,21.18571],[188.93,1.5276]],[[189.05,16.01835802],[189.06,23.776884],[189.07,6.4857],[189.09,15.14963805],[189.21,26.95923592]]]
["bitfinex","SOLUSD",1735308898160,[[189.13,145.97352622],[189.12,1.6246],[189.1,6.2655],[189.09,51.91510488],[188.6,15.20283317]],[[189.21,9.67352622],[189.22,24.64560397],[189.24,21.3211],[189.26,2.10896724],[189.4,46.22245543]]]
["bitfinex","SOLUSD",1735308929525,[[189.27,15.09609794],[189.26,136.3],[189.21,1.5547],[189.2,13.2134],[189.13,113.25016961]],[[189.33,23.776884],[189.34,15.96481791],[189.38,1.3201],[189.39,6.5412],[189.54,20.0]]]
["bitfinex","SOLUSD",1735308962787,[[189.32,145.9597411],[189.31,1.5829],[189.3,6.6255],[189.27,51.8474644],[189.24,11.80953128]],[[189.39,10.52846107],[189.42,23.776884],[189.45,40.2873644],[189.46,1.3195],[189.47,8.59408959]]]
["bitfinex","SOLUSD",1735308994434,[[189.5,145.9597411],[189.46,6.5716],[189.45,53.4500644],[189.42,2.09108304],[171.97,4.5]],[[189.57,9.6597411],[189.59,23.776884],[189.6,20.86871997],[189.61,1.3185],[189.63,46.76895014]]]
["bitfinex","SOLUSD",1735309037847,[[189.41,9.6597411],[189.39,137.09183531],[189.38,6.1743],[189.36,53.4048644],[189.33,26.4088]],[[189.48,9.6597411],[189.49,0.86871997],[189.51,20.0],[189.53,3.3862249],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735309068508,[[189.51,1.5963],[189.5,142.6072],[189.48,15.8677067],[189.47,13.194],[189.39,10.34400465]],[[189.56,15.07637775],[189.59,23.776884],[189.6,0.86871997],[189.63,15.07637775],[189.64,1.3182]]]
["bitfinex","SOLUSD",1735309101252,[[189.45,1.5982],[189.43,142.4085],[189.42,15.05800597],[189.39,13.2001],[189.37,0.79158942]],[[189.49,15.05800597],[189.54,0.86871997],[189.58,21.3187],[189.59,2.10067401]]]
["bitfinex","SOLUSD",1735309163299,[[189.55,15.05631224],[189.52,149.4911],[189.49,1.5795],[189.47,6.0667],[189.45,104.39708854]],[[189.61,38.83319624],[189.62,10.36871997],[189.68,9.3692],[189.69,2.08009515],[189.76,10.82629811]]]
["bitfinex","SOLUSD",1735309196246,[[189.58,15.05631224],[189.57,136.3],[189.54,13.1895],[189.5,8.2407763],[171.75,0.5]],[[189.62,9.5],[189.66,17.49123221],[189.67,6.1573],[189.76,2.6349],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735309232509,[[189.53,15.04981547],[189.5,137.09123722],[189.49,20.0],[189.46,13.1947],[189.45,15.04981547]],[[189.6,35.04981547],[189.61,1.5042],[189.63,6.3689],[189.64,1.3183],[189.7,0.86871997]]]
["bitfinex","SOLUSD",1735309271666,[[189.19,136.3],[189.18,15.08822038],[189.15,13.2163],[189.14,81.1],[189.13,6.3619]],[[189.25,38.86510438],[189.26,0.86871997],[189.27,6.0824],[189.28,1.5562],[189.33,1.3204]]]
["bitfinex","SOLUSD",1735309303229,[[188.96,15.08822038],[188.92,135.8],[188.91,34.53322038],[188.88,33.88077237],[188.82,45.08822]],[[189.04,15.95694035],[189.05,6.5353],[189.1,4.92532461],[189.24,26.69880951],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735309348047,[[189.11,0.7929715],[189.1,148.52545501],[189.07,6.2205],[189.04,13.2246],[189.03,83.18314753]],[[189.18,15.08822038],[189.19,23.776884],[189.23,1.3212],[189.24,0.79277763],[189.25,4.1816]]]
["bitfinex","SOLUSD",1735309384460,[[189.16,9.67657271],[189.15,7.21294366],[189.14,133.39763463],[189.1,13.2199],[189.09,38.70629084]],[[189.23,9.67657271],[189.24,20.0],[189.26,3.72757763],[189.32,5.25118325],[189.34,8.19139811]]]
["bitfinex","SOLUSD",1735309432091,[[189.2,9.67739654],[189.19,136.3],[189.18,0.79261848],[189.14,33.2171],[189.13,7.9696]],[[189.27,9.67739654],[189.31,1.3205],[189.32,1.6562],[189.33,0.79277763],[189.36,38.70958616]]]
["bitfinex","SOLUSD",1735309463833,[[189.17,151.41152161],[189.13,13.2184],[189.12,8.0531],[189.07,34.72715346],[189.06,26.27819049]],[[189.24,15.11152161],[189.27,0.79277763],[189.28,23.776884],[189.29,1.3207],[189.36,23.37390952]]]
["bitfinex","SOLUSD",1735309496194,[[189.17,10.46572908],[189.16,144.0869],[189.11,13.2192],[189.1,2.28087709],[189.09,119.7920848]],[[189.23,20.0],[189.24,9.6730212],[189.26,23.776884],[189.29,1.3207],[189.3,2.08629995]]]
["bitfinex","SOLUSD",1735309538038,[[189.11,15.90834322],[189.1,136.45],[189.09,13.2208],[189.08,7.724],[189.03,2.0977278]],[[189.19,15.11540476],[189.23,0.79277763],[189.24,22.8971],[189.26,2.08528526],[189.29,6.2947]]]
["bitfinex","SOLUSD",1735309573665,[[189.15,9.68107116],[189.13,0.79287706],[189.1,144.3271],[189.09,38.72428464],[189.02,41.33124313]],[[189.22,9.68107116],[189.26,0.79277763],[189.27,45.15458464],[189.28,8.26238791],[189.29,18.12857583]]]
["bitfinex","SOLUSD",1735309616053,[[189.36,136.3],[189.35,17.43998791],[189.28,15.32686921],[189.22,34.70605346],[189.21,30.0]],[[189.42,9.66818791],[189.47,23.776884],[189.48,2.11217763],[189.5,2.12303811],[189.53,2.6381]]]
["bitfinex","SOLUSD",1735309645202,[[189.64,136.3],[189.62,15.06418451],[189.6,7.8328],[189.56,13.1879],[189.5,30.0]],[[189.69,38.84106851],[189.71,23.776884],[189.76,1.3175],[189.77,20.79277763],[189.79,4.1411]]]
["bitfinex","SOLUSD",1735309720424,[[189.4,17.84558182],[189.39,0.79174443],[189.36,145.946081],[189.34,86.57256167],[189.32,16.56450693]],[[189.46,23.776884],[189.47,9.64608182],[189.53,0.79277763],[189.54,38.58432728],[189.58,11.08385015]]]
["bitfinex","SOLUSD",1735309758402,[[189.35,9.65454829],[189.31,13.99734415],[189.3,136.3],[189.27,59.76459416],[189.15,93.17594095]],[[189.41,23.776884],[189.42,9.65454829],[189.44,0.79277763],[189.46,1.3195],[189.54,56.33957413]]]
["bitfinex","SOLUSD",1735309792148,[[189.33,9.65454829],[189.32,136.3],[189.29,23.58670371],[189.28,7.9525],[189.2,30.0]],[[189.39,23.776884],[189.4,9.65454829],[189.41,23.776884],[189.45,38.61819316],[189.47,1.3195]]]
["bitfinex","SOLUSD",1735309816343,[[189.36,15.09667278],[189.34,0.79200997],[189.31,149.5058],[189.3,6.2085],[189.28,1.6462]],[[189.42,23.776884],[189.43,15.88945041],[189.47,1.6399],[189.49,6.6652],[189.54,32.11007304]]]
["bitfinex","SOLUSD",1735309846699,[[189.32,24.11936936],[189.3,136.3],[189.29,14.73351202],[189.28,16.50742404],[189.27,38.87206936]],[[189.39,47.89625336],[189.4,0.79277763],[189.41,23.776884],[189.45,24.11936936],[189.47,6.6095]]]
["bitfinex","SOLUSD",1735309873607,[[189.12,24.11936936],[189.08,0.79295203],[189.07,137.8238],[189.04,0.12549],[189.02,2.15395153]],[[189.19,24.11936936],[189.22,0.79277763],[189.23,1.5369],[189.24,6.127],[189.25,1.321]]]
["bitfinex","SOLUSD",1735309902934,[[188.97,24.11936936],[188.94,149.5316],[188.92,7.7829],[188.91,24.11936936],[188.85,9.6153431]],[[189.02,23.776884],[189.03,0.79277763],[189.04,24.11936936],[189.09,24.11936936],[189.1,1.322]]]
["bitfinex","SOLUSD",1735309931182,[[188.72,0.58698929],[188.68,24.11936936],[188.65,19.3947],[188.62,0.79488748],[188.61,159.039662]],[[188.74,0.79277763],[188.76,24.11936936],[188.81,1.5554],[188.82,25.44336936],[188.94,111.91239271]]]
["bitfinex","SOLUSD",1735309959710,[[188.77,24.11936936],[188.74,13.2456],[188.73,142.8915],[188.72,0.58698929],[188.7,1.5593]],[[188.82,23.776884],[188.83,0.79277763],[188.84,24.11936936],[188.9,7.5447],[188.91,24.11936936]]]
["bitfinex","SOLUSD",1735309992148,[[188.53,15.21134338],[188.48,8.93613109],[188.46,151.51134338],[188.44,2.08057669],[188.43,26.5341]],[[188.59,23.776884],[188.6,15.21134338],[188.66,0.79277763],[188.68,1.325],[188.73,15.21134338]]]
["bitfinex","SOLUSD",1735310014271,[[188.15,24.39599621],[188.13,135.8],[188.11,8.274],[188.1,336.39599621],[188.05,66.4712]],[[188.21,23.776884],[188.22,25.18877384],[188.28,24.39599621],[188.37,24.39599621],[188.4,26.09355173]]]
["bitfinex","SOLUSD",1735310040690,[[188.14,24.39599621],[188.09,0.79703321],[188.08,135.8],[188.01,59.68835091],[188.0,9.641545]],[[188.21,23.776884],[188.22,26.73587384],[188.28,24.39599621],[188.29,1.3278],[188.36,18.5745]]]
["bitfinex","SOLUSD",1735310067525,[[188.21,24.39599621],[188.19,149.0844],[188.16,1.6549],[188.13,32.677],[188.08,30.0]],[[188.28,0.79277763],[188.29,48.17288021],[188.31,6.1499],[188.34,1.6465],[188.37,25.72319621]]]
["bitfinex","SOLUSD",1735310121488,[[188.04,24.46184351],[187.98,135.8],[187.97,1.08698929],[187.96,1.6427],[170.95,0.3333]],[[188.11,24.56966163],[188.12,24.46184351],[188.13,1.5879],[188.19,24.46184351],[188.27,2.13666253]]]
["bitfinex","SOLUSD",1735310148539,[[187.98,24.46184351],[187.93,135.8],[187.92,24.46184351],[187.9,1.5102],[187.89,46.0096]],[[188.05,24.46184351],[188.09,0.79277763],[188.1,24.46184351],[188.13,8.00370904],[188.14,23.98591809]]]
["bitfinex","SOLUSD",1735310176461,[[187.88,0.88341987],[187.82,24.46184351],[187.76,150.6682],[187.75,6.3485],[187.74,24.46184351]],[[187.91,24.46184351],[187.95,2.12287763],[187.96,7.9004],[188.07,56.0141603],[188.09,2.6583]]]
["bitfinex","SOLUSD",1735310203028,[[187.67,1.6619],[187.63,31.06294351],[187.6,0.79917771],[187.59,136.3],[187.57,13.328]],[[187.7,24.46184351],[187.73,0.79277763],[187.74,23.776884],[187.79,1.3312],[187.81,6.0819]]]
["bitfinex","SOLUSD",1735310231248,[[187.51,24.46184351],[187.49,0.79975186],[187.48,6.0848],[187.47,24.46184351],[187.46,13.3357]],[[187.58,21.276884],[187.59,24.46184351],[187.64,0.79277763],[187.66,6.145],[187.68,1.5542]]]
["bitfinex","SOLUSD",1735310245368,[[187.49,24.46184351],[187.44,13.3374],[187.43,0.79992448],[187.42,8.0167],[187.38,182.11753251]],[[187.57,24.46184351],[187.58,0.79277763],[187.59,6.2387],[187.71,10.18152948],[187.73,18.67081809]]]
["bitfinex","SOLUSD",1735310284872,[[187.47,24.46184351],[187.45,0.79977278],[187.44,0.25098],[187.43,136.3],[187.42,13.339]],[[187.55,24.46184351],[187.56,24.56966163],[187.59,6.1766],[187.63,1.3324],[187.68,10.81950703]]]
["bitfinex","SOLUSD",1735310310744,[[187.38,24.46184351],[187.34,0.25098],[187.33,0.80035999],[187.32,13.3461],[187.3,160.40595829]],[[187.46,24.46184351],[187.48,6.0493],[187.55,0.79277763],[187.58,4.8052398],[187.59,8.15530703]]]
["bitfinex","SOLUSD",1735310335560,[[187.3,1.08698929],[187.25,15.42003424],[187.23,0.80079127],[187.22,13.3526],[187.21,15.420034]],[[187.32,15.42003424],[187.33,0.79277763],[187.35,23.776884],[187.38,36.75423424],[187.5,24.17530703]]]
["bitfinex","SOLUSD",1735310361310,[[186.97,24.75705367],[186.93,24.75705367],[186.92,0.80209482],[186.91,0.25098],[186.9,1.5237]],[[187.04,24.75705367],[187.05,0.79277763],[187.06,7.8593],[187.12,1.336],[187.16,4.76228539]]]
["bitfinex","SOLUSD",1735310382628,[[187.01,24.74638073],[186.98,13.3704],[186.94,0.80183877],[186.93,24.74638073],[186.92,169.1278]],[[187.09,30.82458073],[187.14,1.5541],[187.16,1.3357],[187.19,0.79277763],[187.2,24.74638073]]]
["bitfinex","SOLUSD",1735310410676,[[186.44,24.74638073],[186.41,13.4112],[186.4,1.6153],[186.39,24.74638073],[186.38,0.80440067]],[[186.51,24.74638073],[186.53,0.79277763],[186.54,23.776884],[186.57,6.0508],[186.63,1.3395]]]
["bitfinex","SOLUSD",1735310438069,[[186.5,1.6146],[186.49,40.2165],[186.48,30.82288073],[186.44,0.37647]],[[186.66,6.2576],[186.71,1.339],[186.79,62.06]]]
["bitfinex","SOLUSD",1735310491055,[[186.94,40.17613334],[186.89,13.3763],[186.87,6.4941],[186.82,163.0623],[186.81,30.0]],[[187.01,40.17613334],[187.1,1.3361],[187.11,40.17613334],[187.13,2.672],[187.18,9.061]]]
["bitfinex","SOLUSD",1735310491348,[[186.93,40.17613334],[186.89,13.3763],[186.87,7.29631013],[186.84,176.47613334],[186.82,26.7623]],[[187.01,40.17613334],[187.1,1.3361],[187.11,40.17613334],[187.13,2.672],[187.18,9.061]]]
["bitfinex","SOLUSD",1735310549295,[[186.56,1.583],[186.53,46.93836649],[186.5,13.4042],[186.49,27.61369794],[186.48,40.28516649]],[[186.61,40.28516649],[186.65,23.776884],[186.66,40.28516649],[186.69,1.3391],[186.73,6.2287]]]
["bitfinex","SOLUSD",1735310576427,[[186.64,24.88053119],[186.63,7.9403],[186.6,13.3971],[186.58,0.80351521],[186.57,161.18053119]],[[186.71,24.88053119],[186.8,23.776884],[186.81,20.0],[186.84,24.88053119],[186.85,3.4485739]]]
["bitfinex","SOLUSD",1735310603153,[[186.81,40.30448677],[186.8,13.3828],[186.79,6.3549],[186.76,136.67647],[186.75,40.30448677]],[[186.88,40.30448677],[186.93,40.30448677],[186.98,6.541],[187.02,40.30448677],[187.05,2.6731]]]
["bitfinex","SOLUSD",1735310634112,[[186.61,38.24749385],[186.6,1.5878],[186.58,6.0044],[186.57,24.85059385],[186.44,26.8182]],[[186.7,24.85059385],[186.75,24.85059385],[186.77,1.3386],[186.79,6.541],[186.83,2.6762]]]
["bitfinex","SOLUSD",1735310660635,[[186.56,24.85059385],[186.55,13.4011],[186.53,0.25098],[186.52,0.80376167],[186.45,65.1697696]],[[186.64,24.85059385],[186.74,25.115584],[186.75,24.85059385],[186.78,17.190813],[186.79,16.145626]]]
["bitfinex","SOLUSD",1735310698362,[[186.54,32.61219385],[186.53,13.4024],[186.5,26.8088],[186.48,182.61023385],[186.38,16.09]],[[186.69,1.3391],[186.74,23.776884],[186.75,24.85059385],[186.78,5.93175912]]]
["bitfinex","SOLUSD",1735310721763,[[186.65,24.85059385],[186.6,22.32677426],[186.57,161.15059385],[186.56,26.8001],[186.54,36.5215]],[[186.73,24.85059385],[186.8,20.0],[186.82,23.776884],[186.83,25.114984],[186.87,8.11840852]]]
["bitfinex","SOLUSD",1735310750603,[[186.52,24.85059385],[186.5,13.4048],[186.49,1.6573],[186.48,6.1942],[186.46,136.3]],[[186.59,24.85059385],[186.64,6.1896],[186.66,24.85059385],[186.68,1.3391],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735310775512,[[186.62,40.40597997],[186.61,23.776884],[186.58,23.776884],[186.57,40.40597997],[186.56,150.50419039]],[[186.69,40.40597997],[186.75,40.40597997],[186.79,1.3384],[186.81,8.0800559],[186.82,2.6764]]]
["bitfinex","SOLUSD",1735310799494,[[186.51,1.5317],[186.5,6.1107],[186.49,40.40597997],[186.47,13.4064],[186.45,26.54259523]],[[186.56,40.40597997],[186.65,7.393],[186.66,40.40597997],[186.72,0.87528883],[186.74,28.81923781]]]
["bitfinex","SOLUSD",1735310826403,[[186.59,1.6176],[186.54,6.3424],[186.52,40.3725892],[186.47,13.4066],[186.44,136.3]],[[186.6,40.3725892],[186.66,40.3725892],[186.68,6.1632],[186.74,1.3387],[186.75,40.3725892]]]
["bitfinex","SOLUSD",1735310849422,[[186.61,40.44027853],[186.58,34.923],[186.56,137.10357047],[186.55,6.2197],[186.53,26.8044]],[[186.68,40.44027853],[186.75,40.44027853],[186.79,6.6475],[186.82,8.0800559],[186.83,16.1601118]]]
["bitfinex","SOLUSD",1735310878402,[[186.42,1.5355],[186.4,0.2037],[186.39,32.67279617],[186.38,24.86461079],[186.37,34.889663]],[[186.46,24.86461079],[186.53,1.3403],[186.56,6.0051],[186.57,27.54461079],[186.62,2.6792]]]
["bitfinex","SOLUSD",1735310936284,[[186.96,21.5229],[186.93,6.6059],[186.89,13.3764],[186.88,0.80217677]],[[187.02,24.86461079],[187.1,1.3361],[187.11,24.86461079],[187.15,11.27957085]]]
["bitfinex","SOLUSD",1735310963750,[[186.91,20.0],[186.88,137.843],[186.84,24.86461079],[186.77,56.77],[186.75,31.55395674]],[[186.92,24.86461079],[186.98,6.5537],[187.06,2.673],[187.11,48.96016279],[187.12,26.6151472]]]
["bitfinex","SOLUSD",1735310993398,[[186.53,26.26930074],[186.52,160.076884],[186.5,24.86461079],[186.48,13.4062],[186.14,62.62166518]],[[186.58,24.86461079],[186.65,6.0331],[186.66,24.86461079],[186.68,1.3392],[186.75,24.86461079]]]
["bitfinex","SOLUSD",1735311025921,[[186.41,162.83977987],[186.4,25.06831079],[186.38,13.4127],[186.37,22.994102],[186.26,26.8427]],[[186.47,24.86461079],[186.56,23.776884],[186.57,26.20461079],[186.58,6.1508],[186.59,2.6796]]]
["bitfinex","SOLUSD",1735311050224,[[186.8,167.60316211],[186.78,15.0503],[186.6,26.7944],[186.59,8.21109763],[186.57,16.42219526]],[[186.98,23.776884],[186.99,1.3369],[187.01,6.1802],[187.02,24.82146211],[187.05,26.78275902]]]
["bitfinex","SOLUSD",1735311078326,[[186.89,137.9295],[186.85,24.82146211],[186.84,19.755],[186.79,21.427808],[186.77,53.21751195]],[[186.93,24.82146211],[187.01,23.776884],[187.02,24.82146211],[187.05,2.673],[187.09,8.71170178]]]
["bitfinex","SOLUSD",1735311105301,[[186.88,136.3],[186.85,24.82146211],[186.83,15.0331],[186.82,6.2048],[186.78,26.7691]],[[186.93,24.82146211],[187.01,23.776884],[187.02,26.15826211],[187.03,6.5714],[187.07,6.67413869]]]
["bitfinex","SOLUSD",1735311135963,[[186.77,137.8387],[186.73,6.3458],[186.72,24.81227831],[186.69,34.827749],[186.62,30.0]],[[186.79,24.81227831],[186.84,24.81227831],[186.87,1.3378],[186.89,6.0708],[186.93,32.91548441]]]
["bitfinex","SOLUSD",1735311164674,[[186.84,137.8893],[186.83,6.095],[186.82,15.50566925],[186.78,13.3841],[186.75,15.50566925]],[[186.89,15.50566925],[186.94,23.776884],[186.95,7.507],[186.99,8.73121044],[187.02,26.28247535]]]
["bitfinex","SOLUSD",1735311192784,[[187.23,136.3],[187.22,15.50566925],[187.21,7.7056],[187.2,20.0],[187.16,13.357]],[[187.29,15.50566925],[187.36,23.776884],[187.37,1.3342],[187.38,42.45999818],[215.19,2.79303979]]]
["bitfinex","SOLUSD",1735311228794,[[186.97,137.827],[186.96,6.185],[186.93,24.67497323],[186.91,13.3748],[186.87,26.7555]],[[187.0,24.67497323],[187.1,23.776884],[187.11,24.67497323],[187.14,3.1718],[187.18,26.5537135]]]
["bitfinex","SOLUSD",1735311263321,[[187.03,137.8566],[187.0,15.48029816],[186.99,6.4234],[186.98,13.3703],[171.0,0.2232]],[[187.08,15.48029816],[187.14,23.776884],[187.19,4.0065],[187.2,20.25988251],[187.24,4.84171993]]]
["bitfinex","SOLUSD",1735311329927,[[187.46,152.43819816],[187.41,6.187],[187.28,20.0],[187.27,26.29085],[171.18,135.4]],[[187.53,26.94975615],[187.54,15.48029816],[187.58,1.3328],[187.59,6.3288],[187.65,18.14479816]]]
["bitfinex","SOLUSD",1735311361350,[[187.31,20.0],[187.28,30.68649761],[187.26,137.9442],[187.24,13.3517],[187.2,53.53571727]],[[187.36,24.67309761],[187.4,23.776884],[187.41,1.334],[187.46,2.6672],[187.47,24.67309761]]]
["bitfinex","SOLUSD",1735311392260,[[187.55,24.59277782],[187.5,137.0996498],[187.49,23.776884],[187.48,34.685333],[187.47,24.59277782]],[[187.62,24.59277782],[187.64,1.3323],[187.66,6.2468],[187.67,26.88638861],[187.71,2.09251399]]]
["bitfinex","SOLUSD",1735311428206,[[187.52,151.66894181],[187.5,6.5704],[187.49,1.5061],[187.48,21.350633],[187.47,37.04444196]],[[187.58,41.41361829],[187.64,1.3323],[187.65,15.36894181],[187.68,2.6641],[187.7,1.6067]]]
["bitfinex","SOLUSD",1735311451678,[[187.59,20.0],[187.58,15.36894181],[187.55,136.3],[187.53,23.776884],[187.51,13.3325]],[[187.65,41.93088591],[187.68,1.3321],[187.69,1.6359],[187.7,6.4057],[187.74,17.51542785]]]
["bitfinex","SOLUSD",1735311479767,[[187.38,20.0],[187.35,158.32154181],[187.34,1.5914],[187.32,13.346],[187.27,8.34070015]],[[187.42,15.36894181],[187.47,15.36894181],[187.5,1.3333],[187.51,1.6628],[187.52,6.5501]]]
["bitfinex","SOLUSD",1735311515539,[[187.5,159.52454181],[187.46,2.17324369],[187.44,13.3369],[187.4,26.6799],[187.38,23.70964196]],[[187.56,26.28765939],[187.57,15.36894181],[187.64,1.3323],[187.65,15.36894181],[187.68,2.15879223]]]
["bitfinex","SOLUSD",1735311548264,[[187.68,15.36894181],[187.65,136.3],[187.61,13.3253],[187.58,6.1625]],[[187.74,26.18040907],[187.75,15.36894181],[187.79,7.5787],[187.8,1.532],[187.83,15.36894181]]]
["bitfinex","SOLUSD",1735311583511,[[187.43,151.68610963],[187.39,21.358632],[187.38,35.07100963],[187.37,1.5472],[187.35,10.51245941]],[[187.5,41.39880739],[187.54,1.5732],[187.55,1.3329],[187.56,21.80090963]]]
["bitfinex","SOLUSD",1735311610862,[[187.52,6.35104439],[187.49,6.5933],[187.48,15.38610963],[187.46,136.3],[187.43,21.354834]],[[187.56,41.67376902],[187.6,1.3326],[187.65,18.05060963],[187.69,3.65565591],[187.73,16.03]]]
["bitfinex","SOLUSD",1735311638882,[[187.38,15.38610963],[187.36,156.3],[187.33,21.251],[187.29,44.15908262],[187.27,21.367414]],[[187.45,41.79710871],[187.46,1.5653],[187.5,1.3333],[187.52,6.0238],[187.54,2.14874318]]]
["bitfinex","SOLUSD",1735311670518,[[186.96,20.0],[186.94,15.38610963],[186.93,137.8044],[186.92,6.1533],[186.9,13.3755]],[[187.01,15.38610963],[187.07,25.113284],[187.08,1.5485],[187.09,6.4903],[187.12,2.6721]]]
["bitfinex","SOLUSD",1735311697948,[[186.78,24.78096498],[186.76,1.6273],[186.75,142.435],[186.71,13.3891],[186.68,28.95463115]],[[186.85,24.78096498],[186.88,1.3378],[186.9,20.0],[186.91,2.675],[186.93,26.37206498]]]
["bitfinex","SOLUSD",1735311754982,[[187.06,24.73500603],[187.05,20.0],[187.02,161.03500603],[187.0,41.263903],[170.73,0.5]],[[187.14,24.73500603],[187.2,24.73500603],[187.22,2.6707],[187.28,26.03127376],[187.32,32.6692]]]
["bitfinex","SOLUSD",1735311755188,[[187.07,24.73500603],[187.05,20.0],[187.03,0.80168385],[187.02,161.03500603],[187.0,41.263903]],[[187.14,24.73500603],[187.2,24.73500603],[187.22,2.6707],[187.28,26.03127376],[187.31,16.1]]]
["bitfinex","SOLUSD",1735311810473,[[187.14,24.73500603],[187.12,136.3],[187.09,15.80567872],[187.08,6.2288],[187.02,24.73500603]],[[187.22,24.73500603],[187.29,26.06980603],[187.31,1.5464],[187.33,8.9026],[187.35,2.12052588]]]
["bitfinex","SOLUSD",1735311844985,[[186.94,1.5934],[186.92,161.03500603],[186.91,6.067],[186.85,13.3796],[186.84,26.82717972]],[[187.0,24.73500603],[187.02,23.776884],[187.03,1.3366],[187.07,1.5921],[187.08,4.81787238]]]
["bitfinex","SOLUSD",1735311873807,[[187.14,136.3],[187.13,24.73500603],[187.1,6.4038],[187.09,1.6606],[186.97,8.3189836]],[[187.2,24.73500603],[187.28,4.0045],[187.29,26.87526308],[187.37,149.2163518],[187.38,35.50219055]]]
["bitfinex","SOLUSD",1735311904425,[[186.76,161.08863822],[186.75,6.0672],[186.74,1.6587],[186.69,15.53293333],[186.68,21.434434]],[[186.83,24.78863822],[186.91,1.3375],[186.92,23.776884],[186.93,26.44893822],[186.95,4.20235706]]]
["bitfinex","SOLUSD",1735311935671,[[186.85,3.65930061],[186.84,161.08313702],[186.8,6.1679],[186.79,1.5846],[186.78,13.3841]],[[186.91,24.78313702],[186.96,23.776884],[186.97,1.3371],[186.99,7.9881],[187.0,2.09418416]]]
["bitfinex","SOLUSD",1735311962678,[[186.99,136.3],[186.98,15.46523264],[186.93,30.33853264],[186.91,6.5004],[186.85,30.0]],[[187.06,15.46523264],[187.1,1.3362],[187.11,15.46523264],[187.13,2.14717507],[187.14,14.45658961]]]
["bitfinex","SOLUSD",1735311994441,[[187.13,24.74946038],[187.12,136.3],[187.06,1.6628],[187.04,13.3658],[187.03,2.11412314]],[[187.2,24.74946038],[187.27,23.776884],[187.28,1.3348],[187.29,24.74946038],[187.31,2.09047905]]]
["bitfinex","SOLUSD",1735312020740,[[187.27,24.74946038],[187.26,136.3],[187.24,6.3264],[187.22,14.8534],[187.16,2.14363571]],[[187.34,24.74946038],[187.38,1.3341],[187.43,9.2074],[187.45,9.83047692],[187.49,12.76859087]]]
["bitfinex","SOLUSD",1735312043762,[[187.48,161.04946038],[187.45,19.8984],[187.43,1.6318],[187.4,26.68],[187.39,30.0]],[[187.55,51.33928491],[187.6,1.3326],[187.61,6.4882],[187.65,26.35736038],[187.79,20.0]]]
["bitfinex","SOLUSD",1735312073013,[[187.09,167.29906038],[187.07,1.5108],[187.05,13.3647],[187.01,39.73711403],[187.0,30.0]],[[187.16,24.74946038],[187.24,26.083],[187.26,23.776884],[187.27,4.0048],[187.29,24.74946038]]]
["bitfinex","SOLUSD",1735312100047,[[187.21,24.74946038],[187.2,136.3],[187.17,6.5069],[187.11,54.74946038],[187.09,28.3828]],[[187.29,24.74946038],[187.34,1.6059],[187.37,2.6685],[187.38,24.74946038],[187.41,21.385296]]]
["bitfinex","SOLUSD",1735312129356,[[187.04,161.04946038],[187.0,7.8349],[186.98,13.3698],[186.95,2.17357622],[186.92,30.0]],[[187.12,24.74946038],[187.15,1.3358],[187.17,20.0],[187.18,1.5998],[187.19,2.671]]]
["bitfinex","SOLUSD",1735312163008,[[187.07,39.23279891],[187.06,136.3],[187.02,15.45591491],[186.93,46.19973692],[186.92,16.72396535]],[[187.14,15.45591491],[187.18,1.6531],[187.2,15.45591491],[187.21,14.44280516],[187.22,16.35681033]]]
["bitfinex","SOLUSD",1735312222145,[[187.33,24.69748295],[187.31,144.0048],[187.29,24.69748295],[187.28,13.3489],[187.24,28.77826319]],[[187.4,51.09499464],[187.45,1.3337],[187.47,24.69748295],[187.48,2.16388478],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735312255195,[[186.98,48.47436695],[186.97,136.3],[186.95,8.1425],[186.93,24.69748295],[186.91,13.3747]],[[187.11,26.03358295],[187.12,6.5482],[187.14,2.14671514],[187.2,24.69748295]]]
["bitfinex","SOLUSD",1735312285917,[[186.79,160.99748295],[186.77,6.0757],[186.76,1.5111],[186.68,26.7829],[186.66,54.69748295]],[[186.85,24.69748295],[186.93,31.05358295],[186.96,1.5438],[186.98,2.11269922],[187.01,30.460884]]]
["bitfinex","SOLUSD",1735312313147,[[186.7,136.3],[186.69,24.69748295],[186.67,34.832684],[186.66,7.5896],[186.6,30.0]],[[186.77,24.69748295],[186.84,24.69748295],[186.85,1.338],[186.89,25.88668477],[186.9,1.6595]]]
["bitfinex","SOLUSD",1735312346998,[[187.02,24.69748295],[187.0,23.776884],[186.98,162.41573854],[186.96,13.3718],[186.94,6.5234]],[[187.1,24.69748295],[187.13,6.5946],[187.15,2.8622],[187.21,20.71876581],[187.23,2.6706]]]
["bitfinex","SOLUSD",1735312378732,[[186.81,160.076884],[186.8,24.69748295],[186.76,13.3861],[186.75,32.33868295],[186.68,56.7828]],[[186.88,24.69748295],[186.91,7.4073],[186.93,24.69748295],[186.94,1.5022],[186.97,2.0839646]]]
["bitfinex","SOLUSD",1735312393537,[[186.85,23.776884],[186.84,160.99748295],[186.79,8.1742],[185.9,19.31999358],[171.03,0.73098776]],[[186.92,24.69748295],[186.95,6.4087],[186.96,2.8974],[187.06,48.2159234],[187.11,32.8394776]]]
["bitfinex","SOLUSD",1735312440015,[[187.07,142.8208],[187.06,24.69748295],[186.99,13.369],[186.98,2.11383995],[186.95,56.7442]],[[187.13,24.69748295],[187.18,1.3356],[187.2,24.69748295],[187.21,2.6708],[187.23,1.6374]]]
["bitfinex","SOLUSD",1735312467935,[[186.96,160.076884],[186.95,15.48101078],[186.94,23.776884],[186.92,0.80225083],[186.9,1.591]],[[187.03,15.48101078],[187.09,1.6355],[187.1,8.14199465],[187.11,34.43730008],[187.13,21.416053]]]
["bitfinex","SOLUSD",1735312497598,[[187.04,161.081984],[187.03,15.48101078],[187.01,6.4159],[186.96,2.16341391],[186.93,15.48101078]],[[187.1,15.48101078],[187.17,8.14199465],[187.18,22.5515893],[187.19,16.12176308],[187.2,52.29278938]]]
["bitfinex","SOLUSD",1735312524473,[[186.85,161.10112731],[186.84,1.5387],[186.83,6.5498],[186.82,23.776884],[186.75,132.65508174]],[[186.92,24.80112731],[186.95,1.3372],[186.98,6.416],[186.99,1.6591],[187.02,27.47472731]]]
["bitfinex","SOLUSD",1735312549387,[[186.79,8.1848],[186.77,162.74761195],[186.76,24.80112731],[186.69,13.3905],[186.66,33.14605295]],[[186.84,24.80112731],[186.91,1.3375],[186.92,23.776884],[186.93,24.80112731],[186.96,2.6743]]]
["bitfinex","SOLUSD",1735312581786,[[186.52,26.66721429],[186.51,7.8634],[186.48,24.80112731],[186.46,136.3],[186.44,21.458609]],[[186.54,24.80112731],[186.63,1.6251],[186.64,7.4351],[186.66,24.80112731],[186.68,2.6784]]]
["bitfinex","SOLUSD",1735312637922,[[186.27,26.73934052],[186.25,24.89673324],[186.22,144.2291],[186.21,24.89673324],[185.64,0.16893404]],[[186.32,24.89673324],[186.36,20.0],[186.39,26.23803324],[186.42,20.0],[186.43,2.63089519]]]
["bitfinex","SOLUSD",1735312670377,[[186.1,26.97207187],[186.09,26.42830727],[186.08,6.4119],[186.06,149.7361],[185.95,21.519888]],[[186.16,24.90830727],[186.17,16.96387823],[186.21,24.90830727],[186.25,1.3423],[186.26,6.16]]]
["bitfinex","SOLUSD",1735312695816,[[186.15,26.44695158],[186.14,24.90830727],[186.04,137.9324],[186.03,57.99230727],[186.02,0.32256]],[[186.21,24.90830727],[186.24,7.9204],[186.26,1.3422],[186.34,2.6833],[186.36,26.55586246]]]
["bitfinex","SOLUSD",1735312722638,[[186.0,1.08698929],[185.96,24.90830727],[185.93,1.5131],[185.92,21.83849585],[185.9,153.08419171]],[[186.03,24.90830727],[186.09,26.0772],[186.12,24.90830727],[186.15,2.12759952],[186.16,23.776884]]]
["bitfinex","SOLUSD",1735312748084,[[185.45,40.83704593],[185.43,20.74858257],[185.4,129.36423772],[185.36,29.0817345],[185.13,335.48307644]],[[185.52,40.83704593],[185.57,2.45264051],[185.58,40.83704593],[185.62,6.1508],[185.65,1.3466]]]
["bitfinex","SOLUSD",1735312770795,[[185.58,40.82300902],[185.53,0.80800207],[185.49,142.82770081],[185.44,30.0],[185.42,26.9658]],[[185.65,0.80794051],[185.66,42.35080902],[185.69,6.0265],[185.72,1.3461],[185.74,0.15158623]]]
["bitfinex","SOLUSD",1735312797370,[[185.32,25.1687843],[185.25,0.8093676],[185.24,23.776884],[185.23,6.5145],[185.22,25.1687843]],[[185.36,2.45994051],[185.37,6.149],[185.39,25.1687843],[185.41,1.3484],[185.42,7.24004905]]]
["bitfinex","SOLUSD",1735312828129,[[185.31,25.1687843],[185.29,0.80934953],[185.22,38.6661843],[185.19,8.58565114],[185.18,16.14]],[[185.36,1.5771],[185.38,25.1687843],[185.39,7.24444051],[185.43,1.3482],[185.47,16.29426152]]]
["bitfinex","SOLUSD",1735312853830,[[185.29,25.57442871],[185.25,6.2952],[185.22,113.69597609],[185.21,0.765],[185.2,21.609691]],[[185.36,25.1687843],[185.38,10.02160628],[185.4,25.1687843],[185.43,1.6185],[185.48,1.01155033]]]
["bitfinex","SOLUSD",1735312880652,[[185.45,24.1811738],[185.43,25.1687843],[185.42,102.00999179],[185.4,6.5557],[170.61,100.29519453]],[[185.46,8.21437318],[185.49,32.72786741],[185.5,25.1687843],[185.52,48.88278458],[185.57,13.47068208]]]
["bitfinex","SOLUSD",1735312905301,[[185.51,0.40361837],[185.5,23.776884],[185.48,113.69597609],[185.43,16.14],[185.42,30.0]],[[185.55,25.1687843],[185.6,1.5979],[185.62,6.5197],[185.64,8.21437318],[185.66,16.85822872]]]
["bitfinex","SOLUSD",1735312928562,[[185.47,0.40402071],[185.46,48.9456683],[185.45,6.3329],[185.42,126.465],[185.41,13.4832]],[[185.53,25.1687843],[185.56,1.6619],[185.58,25.1687843],[185.6,1.347],[185.62,9.22483382]]]
["bitfinex","SOLUSD",1735312955589,[[185.54,23.776884],[185.53,25.57210501],[185.5,125.2],[185.49,38.6459843],[185.46,30.0]],[[185.6,25.1687843],[185.64,20.03493061],[185.65,2.60590523],[185.66,16.46374643],[185.67,32.9909843]]]
["bitfinex","SOLUSD",1735312980317,[[185.6,25.1687843],[185.59,6.5435],[185.57,138.6719],[185.52,30.0],[184.98,337.31574192]],[[185.67,25.1687843],[185.71,2.67125889],[185.73,6.6171],[185.75,1.3459],[185.76,25.1687843]]]
["bitfinex","SOLUSD",1735313009349,[[185.48,25.1687843],[185.43,145.0044],[185.42,6.4676],[185.41,26.9668],[185.4,55.1687843]],[[185.55,25.1687843],[185.58,1.5358],[185.59,6.323],[185.64,9.22489572],[185.65,27.816684]]]
["bitfinex","SOLUSD",1735313064697,[[185.13,20.0],[185.09,6.402],[185.07,40.5244],[185.05,30.0],[185.0,29.1935665]],[[185.23,1.01223719],[185.24,1.5428],[185.25,6.6205],[185.3,1.3491],[185.35,4.87156835]]]
["bitfinex","SOLUSD",1735313092627,[[185.0,29.1935665],[184.94,25.23915364],[184.9,13.5207],[184.87,2.15695642],[184.85,6.62]],[[185.01,1.01364619],[185.02,25.23915364],[185.06,1.3509],[185.07,7.9092],[185.13,25.23915364]]]
["bitfinex","SOLUSD",1735313119360,[[184.9,45.23915364],[184.87,23.776884],[184.86,40.42435364],[184.83,130.8744],[184.82,2.1156996]],[[184.98,25.23915364],[184.99,1.01361531],[185.04,25.23915364],[185.05,1.3509],[185.08,6.6374]]]
["bitfinex","SOLUSD",1735313142382,[[184.96,25.23915364],[184.94,20.0],[184.91,6.4288],[184.88,23.776884],[184.86,187.35019121]],[[185.03,25.23915364],[185.04,1.01342885],[185.08,1.6457],[185.09,6.3473],[185.1,1.3506]]]
["bitfinex","SOLUSD",1735313168365,[[185.03,23.776884],[185.02,25.23915364],[185.0,20.0],[184.96,40.5492],[184.95,55.23915364]],[[185.09,25.23915364],[185.12,1.01332545],[185.13,6.5501],[185.16,2.9898],[185.27,2.6988]]]
["bitfinex","SOLUSD",1735313195291,[[184.98,25.23915364],[184.96,23.776884],[184.9,168.3207],[184.87,33.4924],[184.82,27.0524]],[[185.06,25.23915364],[185.12,1.01341411],[185.13,31.46515364],[185.14,2.8783],[185.17,2.7002]]]
["bitfinex","SOLUSD",1735313219234,[[184.78,5.0],[184.76,41.09899359],[184.75,13.5311],[184.74,6.493],[184.71,61.11559427]],[[184.83,41.09899359],[184.85,1.01453343],[184.92,1.533],[184.93,7.3614],[185.04,43.26260791]]]
["bitfinex","SOLUSD",1735313248025,[[184.96,25.3736489],[184.94,37.294684],[184.93,1.5431],[184.91,6.2099],[184.9,20.0]],[[185.03,25.3736489],[185.06,1.01348839],[185.07,6.1576],[185.11,1.3505],[185.13,25.3736489]]]
["bitfinex","SOLUSD",1735313274652,[[184.97,25.3736489],[184.94,13.5178],[184.92,7.9862],[184.88,2.16164387],[184.86,55.3736489]],[[185.04,25.3736489],[185.05,1.01338337],[185.09,1.3507],[185.13,25.3736489],[185.16,9.52302236]]]
["bitfinex","SOLUSD",1735313300868,[[184.98,25.3736489],[184.95,13.5171],[184.89,30.0],[184.86,200.3702739],[184.84,33.7084]],[[185.05,25.3736489],[185.06,1.01358815],[185.07,6.3069],[185.12,9.56784244],[185.18,49.30405464]]]
["bitfinex","SOLUSD",1735313330085,[[185.18,23.776884],[185.17,25.3736489],[185.16,23.776884],[185.15,1.5536],[185.14,6.1362]],[[185.24,25.3736489],[185.26,1.01248594],[185.31,26.7226489],[185.32,14.25280067],[185.38,8.21734244]]]
["bitfinex","SOLUSD",1735313357502,[[185.02,20.0],[184.97,45.2814489],[184.93,30.0],[184.92,29.22079603],[184.9,14.1321113]],[[185.05,25.3736489],[185.12,1.01322006],[185.13,25.3736489],[185.16,8.21734244],[185.17,6.3049]]]
["bitfinex","SOLUSD",1735313416891,[[184.94,25.3736489],[184.91,13.5198],[184.88,135.09843766],[184.87,57.0452],[170.03,1.74490387]],[[185.01,25.3736489],[185.09,2.36418939],[185.13,25.3736489],[185.14,21.95377684],[185.16,49.30405464]]]
["bitfinex","SOLUSD",1735313429098,[[184.86,23.776884],[184.81,139.9546],[184.8,36.3834],[184.63,312.0],[170.03,1.74490387]],[[184.92,25.3736489],[185.0,7.20338054],[185.02,1.3512],[185.05,8.21734244],[185.06,49.30405464]]]
["bitfinex","SOLUSD",1735313470755,[[185.05,23.776884],[185.04,25.340196],[184.99,139.8203],[184.97,20.0],[184.72,16.76494512]],[[185.11,25.340196],[185.13,1.01298456],[185.17,9.56744244],[185.19,16.43468488],[185.2,39.45156976]]]
["bitfinex","SOLUSD",1735313499521,[[185.1,25.29387666],[185.04,173.87076066],[185.03,1.6055],[185.01,36.1822]],[[185.22,26.64357666],[185.23,8.65919674],[185.3,21.6055],[185.31,124.35468775]]]
["bitfinex","SOLUSD",1735313524431,[[184.81,23.776884],[184.8,25.29387666],[184.79,124.8],[184.78,7.7153],[184.75,13.5313]],[[184.87,25.29387666],[184.93,1.01439003],[184.94,7.6198],[184.95,25.29387666],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735313552802,[[184.9,25.29387666],[184.89,23.776884],[184.88,124.8],[184.86,45.29387666],[184.84,13.5247]],[[184.97,25.29387666],[184.99,1.01390638],[185.01,6.2465],[185.04,26.64497666],[185.09,0.4019]]]
["bitfinex","SOLUSD",1735313583232,[[184.62,20.0],[184.57,60.0],[184.56,33.10457666],[184.51,13.5487],[184.5,25.29387666]],[[184.63,25.29387666],[184.64,1.01553482],[184.68,25.29387666],[184.71,1.3535],[184.75,6.0223]]]
["bitfinex","SOLUSD",1735313613684,[[184.57,60.0],[184.51,1.5328],[184.5,25.29387666],[184.48,6.2779],[184.42,13.5558]],[[184.58,25.29387666],[184.6,3.72457527],[184.63,5.4163],[184.77,296.08377383],[184.78,8.25729674]]]
["bitfinex","SOLUSD",1735313642301,[[184.42,15.89912238],[184.4,23.776884],[184.39,6.0074],[184.38,1.5458],[184.36,13.5597]],[[184.47,26.11079764],[184.48,1.01658079],[184.49,15.89912238],[184.53,2.7096],[184.56,11.4807]]]
["bitfinex","SOLUSD",1735313666341,[[184.55,23.776884],[184.54,25.39768769],[184.49,15.1845],[184.48,6.4444],[184.44,124.8]],[[184.6,1.00277959],[184.61,25.39768769],[184.65,2.7078],[184.67,36.51702182],[184.68,31.65388769]]]
["bitfinex","SOLUSD",1735313695307,[[184.6,23.776884],[184.59,1.6377],[184.58,6.4385],[184.57,25.39768769],[184.52,2.17630506]],[[184.64,25.39768769],[184.7,1.00277959],[184.71,39.21707349],[184.77,31.73148769],[184.78,5.4119]]]
["bitfinex","SOLUSD",1735313725142,[[184.99,49.17457169],[184.95,25.39768769],[184.92,0.81073836],[184.91,126.4036],[184.89,50.0701]],[[185.06,25.39768769],[185.07,1.00277959],[185.08,2.7015],[185.09,75.73497479],[185.13,25.39768769]]]
["bitfinex","SOLUSD",1735313748471,[[184.7,1.6643],[184.69,41.16312677],[184.68,131.2283],[184.61,40.6244],[184.6,32.10837082]],[[184.76,41.16312677],[184.78,1.00277959],[184.86,41.16312677],[184.89,8.1129],[184.91,5.4082]]]
["bitfinex","SOLUSD",1735313803661,[[184.68,23.776884],[184.66,150.17449221],[184.64,1.5962],[184.62,13.5413],[184.61,32.16907974]],[[184.74,25.37449221],[184.75,1.00277959],[184.76,36.49924447],[184.8,2.7057],[184.83,5.4105]]]
["bitfinex","SOLUSD",1735313833479,[[184.6,49.15137621],[184.59,126.3201],[184.58,6.1444],[184.53,13.5479],[184.52,30.0]],[[184.67,25.37449221],[184.69,2.7072],[184.73,1.00277959],[184.74,5.4132],[184.8,8.24268007]]]
["bitfinex","SOLUSD",1735313857619,[[184.6,23.776884],[184.59,1.5393],[184.57,124.8],[184.56,25.37449221],[184.54,6.0484]],[[184.63,25.37449221],[184.67,1.00277959],[184.68,28.08189221],[184.7,6.0243],[184.75,40.75335207]]]
["bitfinex","SOLUSD",1735313888231,[[184.86,49.15137621],[184.85,1.5019],[184.81,0.81138997],[184.8,130.9716],[184.77,55.37449221]],[[184.93,25.37449221],[184.95,1.00277959],[184.96,6.345],[185.0,5.8075],[185.04,25.37449221]]]
["bitfinex","SOLUSD",1735313909793,[[185.07,181.76077621],[185.04,25.37449221],[185.02,13.512],[185.01,30.0],[184.76,58.8066041]],[[185.08,10.0],[185.16,26.3772718],[185.19,2.7],[185.23,22.028894],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735313936116,[[184.84,20.0],[184.81,25.37449221],[184.78,1.5615],[184.77,124.8],[183.72,91.20056243]],[[184.88,26.3772718],[184.95,25.37449221],[184.98,6.3801],[185.05,32.97072028],[214.78,0.25]]]
["bitfinex","SOLUSD",1735313969674,[[184.53,20.0],[184.52,1.54],[184.5,124.8],[184.49,25.37449221],[184.48,6.0462]],[[184.56,25.37449221],[184.59,2.7087],[184.62,1.00277959],[184.65,25.4158],[184.68,31.38159221]]]
["bitfinex","SOLUSD",1735313999057,[[184.57,23.776884],[184.56,20.0],[184.55,1.5498],[184.53,156.65981175],[169.39,105.44920448]],[[184.59,25.39721175],[184.62,2.7083],[184.66,5.4153],[184.67,1.00277959],[184.68,25.39721175]]]
["bitfinex","SOLUSD",1735314029896,[[184.59,124.8],[184.58,25.39721175],[184.53,8.1633],[184.52,5.38969516],[184.5,68.94721175]],[[184.65,25.39721175],[184.68,3.71017959],[184.69,6.2877],[184.72,20.0],[184.75,5.8146]]]
["bitfinex","SOLUSD",1735314057617,[[184.42,20.0],[184.38,150.19721175],[184.37,1.5099],[184.36,6.6395],[184.34,2.40774582]],[[184.45,25.39721175],[184.5,25.39721175],[184.51,23.776884],[184.52,37.53163035],[184.54,2.7094]]]
["bitfinex","SOLUSD",1735314083351,[[184.37,1.645],[184.33,131.0224],[184.32,25.39721175],[184.28,30.0],[184.27,15.7396463]],[[184.39,25.39721175],[184.45,1.3554],[184.48,2.7103],[184.5,25.39721175],[184.52,36.52885076]]]
["bitfinex","SOLUSD",1735314112269,[[184.56,20.0],[184.55,20.0],[184.53,25.39721175],[184.52,124.8],[184.46,43.5523]],[[184.6,25.39721175],[184.61,1.00277959],[184.63,6.4498],[184.65,1.3539],[184.68,25.79911175]]]
["bitfinex","SOLUSD",1735314136402,[[184.19,0.32576],[184.18,25.39721175],[184.16,124.8],[184.14,60.0],[184.12,2.17205947]],[[184.24,1.00277959],[184.25,25.39721175],[184.3,1.3564],[184.32,25.39721175],[184.47,30.0]]]
["bitfinex","SOLUSD",1735314161628,[[184.19,0.32576],[184.18,25.39721175],[184.14,86.91461175],[184.12,6.4848],[168.5,0.06]],[[184.25,1.00277959],[184.26,25.39721175],[184.28,1.3566],[184.3,6.2165],[184.32,25.39721175]]]
["bitfinex","SOLUSD",1735314191688,[[184.16,25.39721175],[184.14,50.464],[184.12,124.8],[184.1,6.0751],[184.09,1.6123]],[[184.23,25.39721175],[184.24,1.00277959],[184.26,1.3567],[184.28,6.3247],[184.39,52.87952671]]]
["bitfinex","SOLUSD",1735314247147,[[184.14,15.94418151],[184.08,10.77018516],[184.06,32.20208657],[184.05,29.52728151],[184.04,1.14419926]],[[184.16,58.20964895],[184.18,14.47850558],[184.19,61.35844253],[184.21,15.94418151],[184.23,2.7141]]]
["bitfinex","SOLUSD",1735314273895,[[184.11,25.60847126],[184.06,43.776884],[184.05,52.90847126],[184.02,15.1481],[184.0,44.44969171]],[[184.17,1.01824134],[184.18,25.60847126],[184.21,4.0714],[184.23,25.60847126],[184.26,8.08941971]]]
["bitfinex","SOLUSD",1735314301880,[[183.99,25.60847126],[183.97,29.0821],[183.95,6.3619],[183.81,27.61228449],[168.16,111.45780626]],[[184.05,1.01881589],[184.06,25.60847126],[184.11,4.0736],[184.14,33.75457126],[184.16,6.4649]]]
["bitfinex","SOLUSD",1735314327238,[[184.08,25.60847126],[184.03,47.3],[184.0,37.363784],[183.99,34.46460626],[183.98,6.3127]],[[184.1,0.15],[184.15,25.60847126],[184.21,4.0715]]]
["bitfinex","SOLUSD",1735314359981,[[183.98,15.96542816],[183.96,6.5573],[183.95,28.9648],[183.93,5.58847733],[183.91,13.5935]],[[184.05,15.96542816],[184.09,1.01884273],[184.1,4.2238],[184.13,6.2523],[184.14,15.96542816]]]
["bitfinex","SOLUSD",1735314384823,[[184.05,25.56692671],[184.04,1.7011],[184.03,27.3],[183.99,6.3146],[183.97,13.5885]],[[184.1,0.15],[184.12,25.56692671],[184.13,1.01848635],[184.15,4.0728],[184.16,0.516]]]
["bitfinex","SOLUSD",1735314414033,[[183.84,15.99351207],[183.8,41.56322149],[183.79,0.81588534],[183.78,43.29351207],[183.75,13.6048]],[[183.89,0.79713866],[183.91,15.99351207],[183.92,4.078],[183.94,6.3074],[184.06,16.36]]]
["bitfinex","SOLUSD",1735314447075,[[183.71,0.0001],[183.6,16.81016387],[183.57,117.2372]],[[183.76,15.99351207],[183.83,6.3012],[183.86,5.4389]]]
["bitfinex","SOLUSD",1735314474224,[[183.96,6.5244],[183.94,1.9938],[183.87,66.52313716],[183.86,30.0],[183.73,27.15568896]],[[184.04,25.62723716],[184.06,0.79713866],[184.11,2.7157],[184.13,6.4354],[184.14,25.62723716]]]
["bitfinex","SOLUSD",1735314502268,[[183.93,25.62723716],[183.88,1.9779],[183.87,53.74263775],[183.85,2.34824702],[183.84,37.375484]],[[184.0,26.42437582],[184.01,2.7173],[184.02,6.3115],[184.05,26.65463716],[184.11,15.66227994]]]
["bitfinex","SOLUSD",1735314527311,[[183.57,60.0],[183.51,25.62723716],[183.49,1.823],[183.47,6.611],[183.44,27.3]],[[183.58,25.62723716],[183.62,23.776884],[183.63,3.51993866],[183.67,6.3356],[183.69,31.07123716]]]
["bitfinex","SOLUSD",1735314552317,[[183.68,25.62723716],[183.62,51.076884],[183.61,7.31577309],[183.6,25.62723716],[183.59,30.0]],[[183.75,25.62723716],[183.76,0.79713866],[183.77,1.3604],[183.83,6.3936],[183.86,58.47490462]]]
["bitfinex","SOLUSD",1735314582072,[[184.12,41.55587671],[184.07,0.81448823],[184.06,51.076884],[184.05,57.43941506],[183.93,27.72533289]],[[184.19,41.55587671],[184.2,0.79713866],[184.22,1.3571],[184.23,41.55587671],[184.24,36.60366628]]]
["bitfinex","SOLUSD",1735314636144,[[183.98,25.53730812],[183.96,23.776884],[183.95,27.3],[183.94,6.2408],[183.91,2.44462076]],[[184.05,25.53730812],[184.08,2.15523866],[184.09,6.6123],[184.23,25.53730812],[214.78,0.25]]]
["bitfinex","SOLUSD",1735314665816,[[184.07,27.3],[184.04,25.53730812],[183.99,14.40197131],[183.98,1.504],[183.96,25.53730812]],[[184.12,26.33444678],[184.18,1.3574],[184.2,6.2463],[184.21,9.61608876],[184.23,25.53730812]]]
["bitfinex","SOLUSD",1735314691781,[[184.36,25.53730812],[184.32,58.98350812],[184.3,1.6275],[184.29,0.81345401],[184.24,30.0]],[[184.44,26.33444678],[184.46,1.3553],[184.48,6.5333],[184.5,25.53730812],[184.51,4.2329]]]
["bitfinex","SOLUSD",1735314719328,[[184.35,25.53730812],[184.31,51.076884],[184.3,15.88528493],[184.29,6.5914],[184.28,2.25638647]],[[184.41,0.79713866],[184.42,25.53730812],[184.47,6.4488],[184.48,1.3551],[184.49,1.5475]]]
["bitfinex","SOLUSD",1735314752467,[[184.52,20.0],[184.49,25.53730812],[184.47,6.4552],[184.46,28.825],[184.43,23.776884]],[[184.55,25.53730812],[184.6,3.79723866],[184.63,6.0434],[184.66,8.67548646],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735314783824,[[184.14,6.3496],[184.12,44.79276861],[184.1,2.20245068],[184.06,0.8144141],[184.05,15.89286861]],[[184.19,15.89286861],[184.22,0.79713866],[184.23,15.89286861],[184.25,23.776884],[184.26,1.3568]]]
["bitfinex","SOLUSD",1735314810473,[[184.31,20.0],[184.28,52.81120128],[184.26,0.81372206],[184.25,20.0571],[184.2,27.143]],[[184.35,25.51120128],[184.36,0.79713866],[184.4,23.776884],[184.41,31.56780128],[184.42,1.3556]]]
["bitfinex","SOLUSD",1735314841536,[[184.42,1.5427],[184.41,52.81120128],[184.35,20.0253],[184.32,47.22281128],[184.29,30.0]],[[184.49,25.51120128],[184.5,0.79713866],[184.54,1.3547],[184.57,8.8299],[184.63,38.012772]]]
["bitfinex","SOLUSD",1735314872192,[[184.44,20.0],[184.43,17.53091818],[184.41,27.3],[184.38,2.27249966],[184.37,0.81310712]],[[184.51,15.91311818],[184.53,1.3548],[184.55,23.776884],[184.56,1.5259],[184.57,13.24280006]]]
["bitfinex","SOLUSD",1735314907410,[[184.51,1.5364],[184.48,21.91969431],[184.42,28.11300519],[184.41,15.89399431],[184.34,46.78230967]],[[184.55,15.89399431],[184.57,23.776884],[184.58,1.3544],[184.59,15.89399431],[184.61,1.6289]]]
["bitfinex","SOLUSD",1735314940180,[[184.52,6.2158],[184.51,10.17193252],[184.47,27.3],[184.46,15.2108],[184.42,7.23192614]],[[184.59,10.17193252],[184.63,21.3541],[184.66,27.84974481],[184.67,31.86836951],[184.68,56.93581373]]]
["bitfinex","SOLUSD",1735314965648,[[184.29,10.17193252],[184.28,33.8459],[184.27,1.6437],[184.23,54.25763008],[184.21,2.22614637]],[[184.36,10.17193252],[184.41,64.46461408],[184.42,1.3556],[184.45,14.36393091],[184.48,26.93076792]]]
["bitfinex","SOLUSD",1735314999582,[[184.01,25.56208443],[183.98,27.3],[183.96,25.56208443],[183.95,21.5907],[168.69,1.80211383]],[[184.07,25.56208443],[184.1,1.3579],[184.15,8.0603],[184.22,40.772694],[184.23,25.56208443]]]
["bitfinex","SOLUSD",1735315065861,[[184.38,59.51328443],[184.32,25.56208443],[184.26,27.1346],[184.23,55.56208443],[184.22,16.35]],[[184.45,25.56208443],[184.5,25.56208443],[184.54,23.776884],[184.55,11.82887296],[184.58,19.0589]]]
["bitfinex","SOLUSD",1735315102003,[[184.4,25.56208443],[184.39,27.3],[184.37,6.479],[184.36,1.5662],[184.33,0.81345503]],[[184.47,25.56208443],[184.52,2.7098],[184.53,1.3547],[184.54,15.98247296],[184.57,4.07630182]]]
["bitfinex","SOLUSD",1735315132764,[[184.17,25.56208443],[184.13,27.3],[184.11,0.81454468],[184.1,20.0],[184.08,13.5804]],[[184.24,26.91898443],[184.28,6.0821],[184.3,4.3551],[184.32,33.12710795],[184.37,32.59808365]]]
["bitfinex","SOLUSD",1735315169022,[[184.15,25.49749425],[184.13,28.8708],[184.12,6.598],[184.08,8.49562811],[184.07,17.80573894]],[[184.22,25.49749425],[184.23,23.776884],[184.24,20.0],[184.27,7.6195],[184.31,5.83543409]]]
["bitfinex","SOLUSD",1735315206234,[[184.17,27.3],[184.14,15.92767575],[184.13,1.6225],[184.12,6.0769],[184.11,13.5787]],[[184.22,15.92767575],[184.27,23.776884],[184.28,1.5476],[184.29,20.0],[184.3,1.3564]]]
["bitfinex","SOLUSD",1735315230298,[[184.43,15.92767575],[184.41,6.569],[184.4,1.5251],[184.35,0.81327964],[184.34,27.3]],[[184.5,15.92767575],[184.55,8.0276],[184.58,4.59201024],[184.65,13.30904468],[184.66,21.322267]]]
["bitfinex","SOLUSD",1735315257412,[[184.5,15.92767575],[184.47,28.8351],[184.46,6.2527],[184.42,13.5553],[184.41,16.74059862]],[[184.58,15.92767575],[184.62,1.3541],[184.63,6.4898],[184.72,18.634476],[184.76,27.47690214]]]
["bitfinex","SOLUSD",1735315287140,[[184.26,1.5745],[184.23,15.92767575],[184.22,6.0538],[184.2,27.3],[184.17,13.5736]],[[184.3,15.92767575],[184.36,1.356],[184.4,6.5366],[184.41,15.92767575],[184.48,57.32521966]]]
["bitfinex","SOLUSD",1735315317896,[[184.28,25.44800414],[184.26,28.9645],[184.24,6.3852],[184.23,25.44800414],[184.2,13.5721]],[[184.35,49.22488814],[184.41,25.44800414],[184.43,2.711],[184.47,24.89758979],[184.49,2.7102]]]
["bitfinex","SOLUSD",1735315347593,[[184.16,25.50487745],[184.14,6.6025],[184.12,28.9277],[184.08,14.39545766],[184.07,2.21385971]],[[184.23,25.50487745],[184.27,23.776884],[184.28,7.4508],[184.31,1.5267],[184.32,25.50487745]]]
["bitfinex","SOLUSD",1735315373723,[[183.88,25.50487745],[183.85,27.3],[183.84,8.1945],[183.8,2.14209736],[183.78,26.32050629]],[[183.95,25.50487745],[183.97,23.776884],[184.0,6.0729],[184.02,1.5377],[184.05,25.50487745]]]
["bitfinex","SOLUSD",1735315396642,[[184.13,25.50487745],[184.1,27.3],[184.08,1.5497],[184.06,0.81435829],[184.05,25.50487745]],[[184.19,25.50487745],[184.25,12.99857915],[184.28,8.74152066],[184.29,6.6206],[184.31,4.08387621]]]
["bitfinex","SOLUSD",1735315424679,[[183.84,1.6362],[183.83,25.50487745],[183.79,33.5928],[183.78,25.50487745],[183.77,13.6037]],[[183.91,25.50487745],[183.95,23.776884],[183.96,26.86387745],[183.99,1.6552],[184.0,12.38763884]]]
["bitfinex","SOLUSD",1735315451039,[[183.67,25.50487745],[183.6,25.50487745],[183.58,2.44211227],[183.57,20.0287],[183.51,55.50487745]],[[183.75,25.50487745],[183.77,7.28723884],[183.87,52.71215356]]]
["bitfinex","SOLUSD",1735315511412,[[183.57,13.8569],[183.55,25.50487745],[183.54,7.909],[183.51,25.50487745],[183.37,34.5950161]],[[183.61,1.36436807],[183.62,25.50487745],[183.66,1.3612],[183.69,25.50487745],[183.7,6.1528]]]
["bitfinex","SOLUSD",1735315544380,[[183.59,25.50487745],[183.56,24.59377778],[183.55,7.8725],[183.53,40.9217],[183.47,29.40616811]],[[183.66,25.50487745],[183.71,7.44627222],[183.72,5.94240308],[183.73,1.3607]]]
["bitfinex","SOLUSD",1735315570260,[[183.77,6.0304],[183.76,27.04227745],[183.73,0.81602081],[183.72,64.684484],[183.69,25.50487745]],[[183.83,25.50487745],[183.9,8.80567222],[183.91,1.645],[183.93,9.3755],[184.05,154.61998667]]]
["bitfinex","SOLUSD",1735315598301,[[183.95,25.50487745],[183.93,27.3],[183.92,0.8150934],[183.91,7.7798],[183.83,2.21816483]],[[184.02,25.50487745],[184.07,23.776884],[184.08,9.3493],[184.13,5.8096827],[184.18,27.26697806]]]
["bitfinex","SOLUSD",1735315623753,[[183.71,25.50487745],[183.69,20.0],[183.67,14.42691044],[183.66,51.076884],[183.65,6.1768]],[[183.78,25.50487745],[183.81,23.776884],[183.82,1.5597],[183.85,7.5861],[183.87,28.22427745]]]
["bitfinex","SOLUSD",1735315650887,[[183.91,25.50487745],[183.9,33.3109],[183.88,1.553],[183.87,25.50487745],[183.85,2.14434398]],[[183.98,25.50487745],[184.04,23.776884],[184.05,26.86317745],[184.1,2.7159],[184.13,6.33169649]]]
["bitfinex","SOLUSD",1735315689394,[[183.65,25.66771093],[183.62,51.076884],[183.6,39.28351093],[183.47,27.78076543],[183.46,27.2533]],[[183.72,25.66771093],[183.76,1.3604],[183.78,33.50961093],[183.81,2.7202],[183.83,6.33169649]]]
["bitfinex","SOLUSD",1735315716107,[[183.58,31.84711093],[183.52,28.1168527],[183.51,25.66771093],[183.46,27.2528],[183.43,60.0]],[[183.64,25.66771093],[183.68,23.776884],[183.69,45.66771093],[183.73,7.7947],[183.75,6.69842685]]]
["bitfinex","SOLUSD",1735315749407,[[183.69,25.67301606],[183.63,0.816413],[183.62,13.6145],[183.61,51.076884],[183.6,25.67301606]],[[183.76,25.67301606],[183.8,1.3602],[183.83,32.34378616],[183.84,6.4705],[183.85,6.81144647]]]
["bitfinex","SOLUSD",1735315775502,[[183.52,25.67301606],[183.5,1.5784],[183.47,6.2715],[183.45,40.9273],[183.44,0.81727521]],[[183.59,25.67301606],[183.63,23.776884],[183.64,6.2295],[183.66,1.3612],[183.67,2.7223]]]
["bitfinex","SOLUSD",1735315805039,[[183.52,16.07423658],[183.51,1.5331],[183.5,6.2858],[183.47,40.9261],[182.95,15.46005542]],[[183.59,16.07423658],[183.64,23.776884],[183.65,13.24692685],[183.67,19.84779704],[183.68,1.6059]]]
["bitfinex","SOLUSD",1735315832655,[[183.78,25.6333036],[183.74,47.3],[183.71,13.6084],[183.7,2.40982722],[183.63,27.2283]],[[183.85,25.6333036],[183.86,13.09839581],[183.95,21.785747],[184.0,27.59968538],[184.01,30.0]]]
["bitfinex","SOLUSD",1735315862812,[[183.48,25.6333036],[183.44,51.076884],[183.43,61.5263],[183.42,25.6333036],[183.4,13.6309]],[[183.55,25.6333036],[183.6,25.6333036],[183.61,6.91542889],[183.64,6.1064],[183.69,25.6333036]]]
["bitfinex","SOLUSD",1735315923517,[[183.52,16.06147475],[183.47,20.0],[183.46,13.6263],[183.45,28.11731406],[183.44,23.776884]],[[183.59,36.06147475],[183.61,4.09615408],[183.62,8.29510006],[183.63,16.59020012],[183.65,20.0]]]
["bitfinex","SOLUSD",1735315955546,[[183.6,35.5921],[183.59,25.63878181],[183.53,0.81666628],[183.52,20.13645141],[183.48,27.2498]],[[183.66,25.63878181],[183.72,20.0],[183.75,30.078584],[183.76,1.5906],[183.78,25.63878181]]]
["bitfinex","SOLUSD",1735315985686,[[183.56,25.69655025],[183.52,20.0],[183.51,76.77343425],[183.5,1.5108],[183.49,20.1288]],[[183.63,45.69655025],[183.66,6.0224],[183.69,27.27465025],[183.78,69.47737049],[183.84,272.98196228]]]
["bitfinex","SOLUSD",1735316017691,[[183.77,25.65480607],[183.76,6.5069],[183.74,28.8847],[183.71,0.81597024],[183.7,15.81820413]],[[183.84,25.65480607],[183.91,23.776884],[183.94,8.1935],[183.96,25.65480607],[183.98,21.780863]]]
["bitfinex","SOLUSD",1735316047015,[[183.62,25.65480607],[183.6,23.776884],[183.59,27.3],[183.58,6.2821],[183.56,15.1816]],[[183.69,25.65480607],[183.74,20.0],[183.76,23.776884],[183.77,6.4559232],[183.78,31.94080607]]]
["bitfinex","SOLUSD",1735316074161,[[183.89,23.776884],[183.88,27.20439569],[183.87,27.3],[183.86,6.0901],[183.85,20.0]],[[183.95,25.64409569],[184.01,6.1787],[184.03,8.29510006],[184.04,1.5767],[184.05,42.23429581]]]
["bitfinex","SOLUSD",1735316109708,[[183.94,23.776884],[183.93,25.61332059],[183.9,23.776884],[183.89,28.11534034],[183.87,33.67182059]],[[184.0,25.61332059],[184.05,25.61332059],[184.07,7.7088],[184.08,10.54366182],[184.18,57.26697806]]]
["bitfinex","SOLUSD",1735316136577,[[183.94,49.39020459],[183.93,27.3],[183.9,7.7374],[183.88,0.81517821],[183.82,27.1992]],[[184.01,25.61332059],[184.08,7.7613],[184.15,4.08626208],[184.16,8.29510006],[184.18,16.59020012]]]
["bitfinex","SOLUSD",1735316162410,[[184.08,33.3661],[184.06,25.61332059],[184.02,0.81457053],[183.97,43.5777],[183.96,25.61332059]],[[184.13,25.61332059],[184.19,20.0],[184.22,23.776884],[184.23,32.17252059],[184.24,9.80680006]]]
["bitfinex","SOLUSD",1735316191325,[[184.07,25.61332059],[184.0,53.47462963],[183.99,6.0661],[183.92,27.1856],[183.91,16.4]],[[184.13,4.0846039],[184.14,25.61332059],[184.15,8.29510006],[184.16,16.59020012],[184.27,94.24541019]]]
["bitfinex","SOLUSD",1735316214663,[[184.28,25.61332059],[184.25,27.3],[184.23,27.19672059],[184.22,6.397],[184.2,0.81388067]],[[184.35,25.61332059],[184.4,23.776884],[184.41,25.61332059],[184.43,6.2417],[184.44,1.662]]]
["bitfinex","SOLUSD",1735316245900,[[184.36,25.61332059],[184.32,52.91332059],[184.3,0.81359052],[184.29,1.6212],[184.28,6.5132]],[[184.43,25.61332059],[184.44,6.0077],[184.46,1.5017],[184.49,4.07895341],[184.51,16.98696984]]]
["bitfinex","SOLUSD",1735316273042,[[184.1,25.61332059],[184.06,27.3],[184.05,25.61332059],[184.04,6.5251],[184.03,1.5363]],[[184.17,25.61332059],[184.2,29.868484],[184.21,1.5639],[184.23,25.61332059],[184.27,4.08300615]]]
["bitfinex","SOLUSD",1735316342343,[[183.81,1.5691],[183.72,13.6075]],[[183.96,32.11426873],[183.99,5.81466478]]]
["bitfinex","SOLUSD",1735316372482,[[183.99,8.0378],[183.97,25.61332059],[183.95,27.3],[183.91,0.81509378],[183.86,29.9265]],[[184.04,25.61332059],[184.11,23.776884],[184.12,1.5629],[184.13,4.08482677],[184.14,37.87648537]]]
["bitfinex","SOLUSD",1735316401712,[[183.82,52.91332059],[183.81,1.6135],[183.8,6.3153],[183.75,0.8157811],[183.71,15.79734146]],[[183.89,25.61332059],[183.91,23.776884],[183.93,20.0],[183.96,25.61332059],[183.98,1.5311]]]
["bitfinex","SOLUSD",1735316433886,[[183.78,25.65810764],[183.7,37.3],[183.69,25.65810764],[183.66,0.81627629],[183.65,21.5565]],[[183.83,23.776884],[183.84,30.294684],[183.85,27.31910764],[183.88,5.31554858],[183.9,4.09181574]]]
["bitfinex","SOLUSD",1735316465113,[[183.8,16.02915762],[183.73,8.2235],[183.69,43.32915762],[183.66,0.81613857],[183.6,55.07252205]],[[183.84,43.776884],[183.86,7.34688978],[183.87,16.02915762],[183.88,11.26007981],[183.89,8.37778953]]]
["bitfinex","SOLUSD",1735316493536,[[183.79,25.59415179],[183.74,6.5424],[183.72,28.9248],[183.7,0.81607534],[183.69,25.59415179]],[[183.85,23.776884],[183.86,20.0],[183.87,25.59415179],[183.89,6.0527],[183.91,6.27474478]]]
["bitfinex","SOLUSD",1735316527709,[[183.6,25.59415179],[183.57,6.5828],[183.56,1.6328],[183.52,51.076884],[183.51,39.21665179]],[[183.68,33.18493388],[183.71,7.65706159],[183.74,4.09540976],[183.78,25.59415179],[183.79,27.50497789]]]
["bitfinex","SOLUSD",1735316554739,[[183.47,6.4656],[183.44,23.776884],[183.43,100.9291],[183.42,1.5169],[183.38,27.2653]],[[183.58,20.0],[183.61,32.95570185],[183.62,6.4774],[183.68,4.09796207],[183.69,57.33600766]]]
["bitfinex","SOLUSD",1735316586320,[[183.43,60.0],[183.39,8.0135],[183.38,16.07512937],[183.37,28.47280424],[183.33,29.71162937]],[[183.45,16.07512937],[183.5,20.0],[183.51,16.07512937],[183.54,7.8836],[183.55,1.16904318]]]
["bitfinex","SOLUSD",1735316618221,[[183.29,83.776884],[183.25,16.1124948],[183.21,1.6176],[183.2,20.1531],[183.11,82.3]],[[183.3,20.0],[183.32,21.69467832],[183.37,1.6622],[183.4,13.81689024],[183.48,20.0]]]
["bitfinex","SOLUSD",1735316667367,[[183.13,16.1544269],[183.11,1.583],[183.1,19.6538],[183.07,0.81876763],[183.06,46.4678269]],[[183.2,16.1544269],[183.25,15.69411155],[183.26,7.7262],[183.33,16.1544269],[183.42,52.8]]]
["bitfinex","SOLUSD",1735316682711,[[183.06,22.6085269],[183.04,25.2528],[183.01,4.14695021],[183.0,69.059143],[182.89,27.68233679]],[[183.13,16.1544269],[183.2,20.0],[183.23,23.776884],[183.24,16.1544269],[183.25,15.69411155]]]
["bitfinex","SOLUSD",1735316708753,[[183.35,16.1544269],[183.25,24.59501595],[183.24,20.7329269],[183.23,6.4858],[183.2,8.85287963]],[[183.41,16.1544269],[183.42,12.5092519],[183.44,16.8111822],[183.45,1.6583],[183.46,56.12757366]]]
["bitfinex","SOLUSD",1735316738606,[[183.62,25.73377281],[183.59,8.38326653],[183.55,3.0],[183.52,22.47457963],[183.47,48.53636722]],[[183.69,25.73377281],[183.72,6.2347],[183.78,25.73377281],[183.81,16.0142913],[183.84,83.0]]]
["bitfinex","SOLUSD",1735316771019,[[183.95,25.73377281],[183.91,20.0],[183.88,14.41106484],[183.87,42.12377281],[183.81,36.05487963]],[[184.02,25.73377281],[184.06,6.4636],[184.08,1.542],[184.17,16.10801986],[184.23,25.73377281]]]
["bitfinex","SOLUSD",1735316836678,[[183.77,16.00197394],[183.73,33.6069],[183.7,0.81608954],[183.69,19.00197394],[183.64,16.38]],[[183.85,37.64007394],[183.88,6.2414],[183.96,16.00197394],[183.97,20.0],[183.99,46.05840467]]]
["bitfinex","SOLUSD",1735316877360,[[183.84,16.00197394],[183.8,1.5147],[183.79,13.6019],[183.78,16.81784517],[183.77,9.5014]],[[183.91,17.55567394],[183.93,6.13],[183.96,16.00197394],[184.03,8.40273573],[184.05,66.91037146]]]
["bitfinex","SOLUSD",1735316913101,[[183.88,16.00129134],[183.83,1.6608],[183.82,22.6793],[183.78,16.00129134],[183.72,82.3]],[[183.95,16.00129134],[184.02,23.776884],[184.03,6.5534],[184.05,17.56919134],[184.06,0.0466927]]]
["bitfinex","SOLUSD",1735316950868,[[184.0,15.98109931],[183.97,8.0624],[183.95,13.5904],[183.93,3.0],[183.92,29.31993735]],[[184.07,15.98109931],[184.13,23.776884],[184.14,15.98109931],[184.16,17.52852003],[184.17,10.111017]]]
["bitfinex","SOLUSD",1735316989795,[[184.23,15.94399923],[184.22,3.0],[184.21,6.6027],[184.17,1.6443],[184.14,15.94399923]],[[184.3,15.94399923],[184.34,1.528],[184.36,6.5687],[184.39,5.83814237],[184.4,4.08191836]]]
["bitfinex","SOLUSD",1735317014327,[[184.25,15.94399923],[184.21,4.6574],[184.2,6.0331],[184.17,5.24443957],[184.16,8.47298537]],[[184.32,15.94399923],[184.38,20.0],[184.39,23.776884],[184.4,1.545],[184.41,22.10679923]]]
["bitfinex","SOLUSD",1735317037972,[[184.11,42.72088323],[184.1,1.6574],[184.09,6.0331],[184.07,13.5811],[184.06,0.81454433]],[[184.18,15.94399923],[184.23,15.94399923],[184.27,1.6023],[184.28,8.50206343],[184.29,17.00412687]]]
["bitfinex","SOLUSD",1735317070317,[[183.86,27.12714829],[183.85,6.1797],[183.83,16.5993],[183.79,0.81556288],[182.72,1440.74102752]],[[183.93,25.57064829],[184.03,23.776884],[184.04,6.2527],[184.06,7.8437448],[184.07,89.1019561]]]
["bitfinex","SOLUSD",1735317098750,[[183.97,1.5942],[183.96,25.57064829],[183.92,0.81525138],[183.91,46.979484],[183.87,52.76344829]],[[184.03,25.57064829],[184.1,8.2348],[184.12,5.8537066],[184.13,21.53109161],[184.14,25.57064829]]]
["bitfinex","SOLUSD",1735317132793,[[184.3,25.51445963],[184.25,40.345384],[184.24,7.16346011],[184.23,25.51445963],[184.22,1.5909]],[[184.37,25.51445963],[184.41,31.36816623],[184.42,6.7519561],[184.58,306.04624241],[185.23,29.22953271]]]
["bitfinex","SOLUSD",1735317161106,[[184.5,15.90208898],[184.49,26.776884],[184.46,13.553],[184.45,6.0221],[184.44,1.5441]],[[184.57,15.90208898],[184.61,20.0],[184.64,16.39946972],[184.65,12.72132277],[184.68,15.90208898]]]
["bitfinex","SOLUSD",1735317187256,[[184.71,27.00429921],[184.66,13.5383],[184.64,6.2501],[184.62,3.0],[184.6,0.81203773]],[[184.78,25.42389921],[184.85,23.776884],[184.86,25.42389921],[184.87,6.6329],[184.88,11.538]]]
["bitfinex","SOLUSD",1735317220998,[[184.39,1.6541],[184.38,6.0144],[184.35,25.42389921],[184.31,13.5634],[184.29,3.0]],[[184.42,25.42389921],[184.49,23.776884],[184.5,25.42389921],[184.53,6.4403],[184.54,1.6098]]]
["bitfinex","SOLUSD",1735317278457,[[184.02,25.42389921],[184.0,7.7926],[183.97,13.589],[183.96,28.42389921],[183.84,65.68994631]],[[184.09,25.42389921],[184.14,25.42389921],[184.22,23.776884],[184.23,33.03709921],[184.24,63.53634412]]]
["bitfinex","SOLUSD",1735317310305,[[184.06,1.507],[184.05,6.1166],[184.01,25.42389921],[183.97,11.48476155],[183.96,39.01349921]],[[184.09,25.42389921],[184.14,25.42389921],[184.17,1.5366],[184.18,23.776884],[184.19,20.0]]]
["bitfinex","SOLUSD",1735317345994,[[184.12,25.42389921],[184.08,3.0],[184.07,8.0811],[184.05,39.00689921],[183.99,23.94456401]],[[184.2,25.42389921],[184.23,6.79502936],[184.25,8.1265],[184.27,21.749065],[184.32,25.42389921]]]
["bitfinex","SOLUSD",1735317375322,[[184.19,25.56938336],[184.14,25.56938336],[184.13,3.0],[184.1,38.1706564],[184.09,1.5828]],[[184.24,14.07656384],[184.26,25.56938336],[184.28,1.661],[184.29,16.91051997],[184.3,21.743815]]]
["bitfinex","SOLUSD",1735317404060,[[184.16,25.54575534],[184.15,1.595],[184.11,16.5788],[184.08,23.776884],[184.06,0.81433018]],[[184.23,49.32263934],[184.31,18.65807481],[184.32,25.54575534],[184.36,8.49627373],[184.37,46.99254747]]]
["bitfinex","SOLUSD",1735317433536,[[184.09,1.5808],[184.08,25.54575534],[184.06,6.1302],[184.04,16.5839],[184.0,29.32229041]],[[184.15,25.54575534],[184.19,20.0],[184.22,27.86031528],[184.23,25.54575534],[184.24,6.5522]]]
["bitfinex","SOLUSD",1735317458954,[[184.18,25.51337429],[184.16,21.7068],[184.14,28.51337429],[184.12,0.81417391],[184.11,27.1573]],[[184.25,25.51337429],[184.31,23.776884],[184.32,25.51337429],[184.34,6.81059359],[184.35,1.6574]]]
["bitfinex","SOLUSD",1735317492718,[[184.28,30.05574636],[184.26,13.567],[184.2,82.3],[184.14,25.48194636],[184.12,30.0]],[[184.36,25.48194636],[184.4,20.99246337],[184.41,25.48194636],[184.47,6.2689],[184.48,5.65416294]]]
["bitfinex","SOLUSD",1735317522730,[[184.2,1.5595],[184.19,22.10387316],[184.15,16.5757],[184.14,15.93907316],[184.1,0.81419433]],[[184.26,15.93907316],[184.32,41.22905716],[184.33,6.81059359],[184.36,6.3462],[184.37,21.07591467]]]
["bitfinex","SOLUSD",1735317557882,[[184.02,15.93907316],[183.97,1.5108],[183.96,35.71617316],[183.91,9.57192854],[183.9,29.40329542]],[[184.08,23.776884],[184.09,15.93907316],[184.14,15.93907316],[184.17,4.08566585],[184.18,11.81550919]]]
["bitfinex","SOLUSD",1735317589042,[[184.16,15.93907316],[184.15,1.6489],[184.14,6.0189],[184.06,13.5824],[184.05,15.93907316]],[[184.24,59.71595716],[184.26,7.6302],[184.27,4.08280742],[184.28,13.21191499],[184.3,30.0]]]
["bitfinex","SOLUSD",1735317618138,[[184.15,1.604],[184.12,15.93907316],[184.1,6.0189],[184.05,29.52207316],[184.03,3.0]],[[184.17,20.0],[184.22,23.776884],[184.26,13.21191499],[184.28,4.08269407]]]
["bitfinex","SOLUSD",1735317649922,[[184.37,15.93907316],[184.36,1.5567],[184.29,3.81364269],[184.28,6.2556],[184.15,20.0]],[[184.44,24.41363368],[184.45,4.07980606],[184.46,101.69472631],[184.47,33.8982421],[184.51,157.6070778]]]
["bitfinex","SOLUSD",1735317713700,[[184.05,6.6549],[184.04,1.5225],[184.03,15.93907316],[183.99,13.5876],[183.96,15.93907316]],[[184.1,15.93907316],[184.17,10.87836179],[184.19,6.0107],[184.21,8.0209214],[184.22,34.95530101]]]
["bitfinex","SOLUSD",1735317744699,[[183.96,17.44047316],[183.95,6.4669],[183.92,13.5927],[183.89,85.3],[183.88,27.1911]],[[184.03,15.93907316],[184.11,27.8634344],[184.12,83.0],[184.16,51.22251296],[184.18,8.029]]]
["bitfinex","SOLUSD",1735317788352,[[183.85,1.6618],[183.84,22.26447316],[183.8,16.601],[183.78,16.75474089],[183.74,27.212]],[[183.92,15.93907316],[183.96,15.93907316],[184.01,4.08776272],[184.02,89.6281],[184.04,14.81605768]]]
["bitfinex","SOLUSD",1735317822204,[[183.97,15.99300255],[183.96,23.776884],[183.95,9.4998],[183.94,15.2465],[183.93,0.81515673]],[[184.04,15.99300255],[184.1,5.43958862],[184.11,6.4013214],[184.12,1.6166],[184.14,15.99300255]]]
["bitfinex","SOLUSD",1735317859020,[[184.07,15.97107401],[184.05,26.776884],[184.04,1.6188],[184.03,20.1346],[183.98,3.04209656]],[[184.14,15.97107401],[184.19,21.6326],[184.22,20.70158129],[184.23,28.58639541],[184.28,8.41473628]]]
["bitfinex","SOLUSD",1735317899687,[[184.0,1.5932],[183.99,22.52805843],[183.96,16.5898],[183.87,59.16291643],[183.82,53.8178094]],[[184.06,15.98525843],[184.13,23.776884],[184.14,15.98525843],[184.16,12.12793166],[184.17,15.985258]]]
["bitfinex","SOLUSD",1735317923688,[[183.88,25.63843373],[183.85,4.5087],[183.84,6.5676],[183.83,13.5995],[183.81,0.81560014]],[[183.95,25.63843373],[184.02,23.776884],[184.03,7.7292],[184.05,25.63843373],[184.06,21.7817]]]
["bitfinex","SOLUSD",1735317960465,[[184.17,28.63843373],[184.16,30.326184],[184.15,1.6407],[184.14,33.5759],[183.98,27.19512561]],[[184.24,25.63843373],[184.27,20.0],[184.32,27.16193373],[184.33,6.6218],[184.37,4.08324692]]]
["bitfinex","SOLUSD",1735317989813,[[184.13,25.63843373],[184.12,6.3194],[184.11,1.6289],[184.08,13.5803],[184.06,3.81471281]],[[184.2,25.63843373],[184.25,1.93734444],[184.27,4.08308094],[184.29,28.1521244],[184.32,34.05317001]]]
["bitfinex","SOLUSD",1735318022649,[[184.25,15.94794152],[184.21,3.0],[184.19,1.1289],[184.16,0.81424676],[184.15,6.5527]],[[184.3,4.08188498],[184.31,11.00879808],[184.32,24.3626778],[184.33,16.82947257],[184.36,6.6207]]]
["bitfinex","SOLUSD",1735318057584,[[184.43,15.94794152],[184.4,1.6444],[184.38,20.0],[184.36,0.8132474],[184.35,26.776884]],[[184.5,15.94794152],[184.51,7.5444],[184.53,4.07788859],[184.56,19.54395735],[184.57,14.17761324]]]
["bitfinex","SOLUSD",1735318087512,[[184.46,15.94794152],[184.41,15.94794152],[184.4,23.0],[184.38,1.6538],[184.37,6.0195]],[[184.53,15.94794152],[184.54,1.5166],[184.55,6.3574],[184.57,10.95720823],[184.58,4.07538765]]]
["bitfinex","SOLUSD",1735318119143,[[184.57,33.40039798],[184.54,16.5471],[184.5,26.22744362],[184.39,16.33],[184.38,27.76442517]],[[184.64,25.41479798],[184.71,6.29582884],[184.72,6.0569],[184.73,5.70016292],[184.76,30.0]]]
["bitfinex","SOLUSD",1735318148887,[[184.56,28.41479798],[184.53,1.5503],[184.52,6.0687],[184.5,26.2275047],[184.49,27.1014]],[[184.64,25.41479798],[184.67,4.07381615],[184.68,25.41479798],[184.71,10.03443628],[184.73,6.0843]]]
["bitfinex","SOLUSD",1735318206421,[[184.47,25.44198755],[184.46,10.719],[184.44,13.554],[184.41,52.55478755],[184.31,44.0363047]],[[184.54,25.44198755],[184.59,25.44198755],[184.64,23.776884],[184.65,59.790118],[184.66,4.07490853]]]
["bitfinex","SOLUSD",1735318236972,[[184.22,25.44198755],[184.19,17.7071],[184.18,6.4965],[184.16,27.1497],[184.03,27.96367346]],[[184.29,25.44198755],[184.34,20.0],[184.38,10.80310517],[184.41,63.63738755],[184.45,27.19271121]]]
["bitfinex","SOLUSD",1735318272024,[[184.23,7.9226],[184.21,15.94614633],[184.18,16.5734],[184.16,27.1497],[184.14,18.0934687]],[[184.28,15.94614633],[184.32,15.94614633],[184.37,27.85675695],[184.38,6.5028],[184.41,28.41473628]]]
["bitfinex","SOLUSD",1735318302853,[[184.46,15.94614633],[184.43,3.0],[184.42,0.81298396],[184.41,29.50284633],[184.4,25.356984]],[[184.53,15.94614633],[184.58,12.49168354],[184.59,15.94614633],[184.6,103.20777783],[184.61,33.65894515]]]
["bitfinex","SOLUSD",1735318332624,[[184.28,20.56114633],[184.25,13.5678],[184.24,82.3],[184.19,27.1458],[184.15,24.76445235]],[[184.35,15.94614633],[184.41,35.94614633],[184.45,13.13742821],[184.46,30.0],[184.47,10.98294801]]]
["bitfinex","SOLUSD",1735318370658,[[184.26,1.6164],[184.23,6.3856],[184.21,15.94614633],[184.19,16.5728],[184.05,21.748166]],[[184.28,15.94614633],[184.32,15.94614633],[184.38,23.776884],[184.39,12.55303114],[184.41,8.114]]]
["bitfinex","SOLUSD",1735318403301,[[184.02,6.6523],[184.01,1.6311],[184.0,3.0],[183.99,15.94614633],[183.98,13.5882]],[[184.06,15.94614633],[184.13,23.776884],[184.14,15.94614633],[184.19,30.0],[184.2,11.88190745]]]
["bitfinex","SOLUSD",1735318444696,[[184.16,23.79604661],[184.15,7.6713],[184.14,3.0],[184.12,0.81438232],[184.11,27.1576]],[[184.3,5.04022821],[184.31,15.10340099],[184.32,47.23538644],[184.34,13.5744],[184.38,64.05547991]]]
["bitfinex","SOLUSD",1735318476151,[[184.3,15.94292373],[184.27,23.776884],[184.26,9.3984],[184.25,2.39317226],[184.23,15.94292373]],[[184.37,15.94292373],[184.44,1.6643],[184.45,6.1125],[184.48,15.01931309],[184.5,15.94292373]]]
["bitfinex","SOLUSD",1735318513671,[[184.41,1.5921],[184.4,6.4078],[184.39,16.5578],[184.33,0.81311886],[184.32,27.1262]],[[184.45,15.91411769],[184.5,35.91411769],[184.53,6.6415],[184.55,14.15054742],[184.58,4.07722793]]]
["bitfinex","SOLUSD",1735318542735,[[184.3,29.47891769],[184.25,3.81376736],[184.24,27.1385],[184.11,27.73442053],[184.09,8.4467417]],[[184.36,15.91411769],[184.41,15.91411769],[184.44,23.776884],[184.46,7.49478034],[184.5,19.99389654]]]
["bitfinex","SOLUSD",1735318581076,[[184.43,15.91411769],[184.4,13.5571],[184.39,3.0],[184.35,10.02169583],[184.33,43.85243026]],[[184.55,23.776884],[184.56,4.69072371],[184.57,4.07730652]]]
["bitfinex","SOLUSD",1735318606400,[[184.59,15.91411769],[184.58,1.6105],[184.56,9.4848],[184.55,13.5463],[184.5,63.01361769]],[[184.66,15.91411769],[184.72,1.5072],[184.74,13.78553735],[184.77,40.31946276],[184.79,30.0]]]
["bitfinex","SOLUSD",1735318670661,[[184.5,25.41198564],[184.47,20.0312],[184.44,6.71126798],[184.41,26.22487217],[184.37,32.93789172]],[[184.58,25.41198564],[184.64,29.29764808],[184.65,1.502],[184.66,36.1284],[184.67,6.96804108]]]
["bitfinex","SOLUSD",1735318710481,[[184.39,15.90007869],[184.37,13.5595],[184.35,13.05894412],[184.31,0.81338164],[184.26,16.3]],[[184.46,15.90007869],[184.48,29.68323037],[184.53,6.13544545],[184.54,6.34084432],[184.55,4.07725234]]]
["bitfinex","SOLUSD",1735318742015,[[184.57,15.90007869],[184.55,3.0],[184.53,13.5472],[184.52,23.776884],[184.51,9.07700398]],[[184.64,35.90007869],[184.7,1.5153],[184.74,1.46867002],[184.77,45.90007869],[184.82,99.3]]]
["bitfinex","SOLUSD",1735318787253,[[184.74,10.1605294],[184.72,23.776884],[184.71,3.03025451],[184.7,16.5348],[184.69,1.6431]],[[184.81,10.1605294],[184.83,20.0],[184.85,4.07109427],[184.86,57.32489503],[184.89,24.46062796]]]
["bitfinex","SOLUSD",1735318816460,[[184.74,13.1605294],[184.73,21.5133],[184.71,0.81179326],[184.7,27.0708],[169.09,1.0]],[[184.81,10.1605294],[184.85,8.40149459],[184.86,78.19940027],[184.87,35.12197839],[184.9,50.40896759]]]
["bitfinex","SOLUSD",1735318846687,[[184.83,6.0057],[184.82,15.826633],[184.8,4.6558],[184.77,15.826633],[184.74,0.81140786]],[[184.89,15.826633],[184.91,20.0],[184.94,23.776884],[184.95,15.826633],[184.99,1.5723]]]
["bitfinex","SOLUSD",1735318878616,[[185.0,15.826633],[184.98,6.1303],[184.96,13.5163],[184.95,15.826633],[184.94,0.8107298]],[[185.06,10.0],[185.07,15.826633],[185.09,1.5971],[185.13,19.89150049],[185.18,55.20448378]]]
["bitfinex","SOLUSD",1735318906461,[[184.93,15.826633],[184.89,13.5214],[184.87,23.776884],[184.86,19.63772871],[184.84,1.5226]],[[184.99,15.826633],[185.0,1.5751],[185.02,6.0081],[185.04,15.826633],[185.06,14.068096]]]
["bitfinex","SOLUSD",1735318941709,[[184.98,15.826633],[184.95,13.5165],[184.93,26.776884],[184.92,47.0384],[184.9,0.81075551]],[[185.05,17.372933],[185.06,10.0],[185.08,16.2067],[185.13,15.826633],[185.18,46.80298919]]]
["bitfinex","SOLUSD",1735318976618,[[184.92,3.0],[184.91,0.81089915],[184.9,6.2892],[184.89,13.5209]],[[185.04,1.538],[185.05,6.6123],[185.06,10.0],[185.07,4.06621246],[185.08,16.28246246]]]
["bitfinex","SOLUSD",1735319020370,[[184.98,10.1218143],[184.94,13.5172],[184.92,1.6241],[184.91,9.2612],[184.89,27.85391602]],[[185.05,10.1218143],[185.06,11.5047],[185.08,10.0],[185.09,6.3315],[185.13,48.88875179]]]
["bitfinex","SOLUSD",1735319067476,[[185.05,15.8232198],[185.0,0.8107619],[184.97,16.515],[184.95,15.8232198],[184.93,2.12913372]],[[185.06,10.0],[185.08,10.0],[185.11,20.30288667],[185.13,16.80298919],[185.31,155.59296842]]]
["bitfinex","SOLUSD",1735319080695,[[185.01,10.11796359],[185.0,13.5134],[184.99,3.0],[184.98,2.16786229],[184.95,74.06795436]],[[185.06,10.0],[185.08,20.11796359],[185.11,7.8365],[185.13,40.47185436],[185.16,8.40149459]]]
["bitfinex","SOLUSD",1735319152850,[[185.11,15.78184711],[185.07,6.0728],[185.04,20.32964711],[184.97,35.37624905],[184.95,115.57578288]],[[185.18,39.55873111],[185.21,6.358],[185.22,41.15673111],[185.23,1.3496],[185.26,20.0]]]
["bitfinex","SOLUSD",1735319187189,[[184.93,15.78184711],[184.86,30.11581354],[184.85,10.00141165],[184.81,3.0],[184.8,47.0559]],[[184.99,1.579],[185.0,35.78184711],[185.01,6.5368],[185.03,25.127984],[185.1,30.0]]]
["bitfinex","SOLUSD",1735319220335,[[184.88,15.78184711],[184.82,6.3787],[184.81,9.42176538],[184.8,13.528],[184.79,2.1265026]],[[184.92,20.0],[184.94,23.776884],[184.95,17.34174711],[185.02,2.7024],[185.03,4.06689229]]]
["bitfinex","SOLUSD",1735319254058,[[184.91,15.78184711],[184.88,6.2751],[184.86,15.78184711],[184.84,1.5439],[184.83,6.48956383]],[[184.95,20.0],[184.98,15.78184711],[185.01,1.3512],[185.02,1.5481],[185.04,15.78184711]]]
["bitfinex","SOLUSD",1735319292526,[[184.61,15.78184711],[184.56,13.545],[184.55,6.5596],[184.54,3.77071743],[184.52,3.81225032]],[[184.64,20.0],[184.67,23.776884],[184.68,15.78184711],[184.72,1.3534],[184.74,1.6226]]]
["bitfinex","SOLUSD",1735319328199,[[184.42,15.78184711],[184.38,19.8706],[184.37,1.5322],[184.36,2.21130967],[184.33,19.59502955]],[[184.48,23.776884],[184.49,15.78184711],[184.5,20.0],[184.53,7.32513469],[184.54,1.3547]]]
["bitfinex","SOLUSD",1735319361719,[[184.37,15.78184711],[184.32,21.93404711],[184.29,13.5649],[184.27,30.94695839],[184.22,142.997892]],[[184.42,23.776884],[184.43,20.0],[184.44,15.78184711],[184.5,18.77984711],[184.51,4.15463046]]]
["bitfinex","SOLUSD",1735319397136,[[184.45,15.78184711],[184.4,6.6648],[184.39,1.5862],[184.37,14.37222268],[184.36,27.1199]],[[184.51,15.78184711],[184.53,4.07862947],[184.54,8.0186],[184.58,130.29014098],[184.59,15.78184711]]]
["bitfinex","SOLUSD",1735319426749,[[184.49,15.78184711],[184.42,37.332384],[184.41,20.30208022],[184.4,9.5395],[169.0,34.27083845]],[[184.53,20.0],[184.55,20.0],[184.56,15.78184711],[184.58,23.776884],[184.59,1.6646]]]
["bitfinex","SOLUSD",1735319459451,[[184.47,15.78184711],[184.45,13.5537],[184.44,6.5093],[184.43,4.5126],[184.42,29.34115567]],[[184.59,39.55873111],[184.6,6.5613],[184.61,1.6249]]]
["bitfinex","SOLUSD",1735319485375,[[184.39,15.78184711],[184.36,13.5603],[184.35,6.1533],[184.34,1.6138],[184.33,0.81339242]],[[184.46,15.78184711],[184.49,23.776884],[184.5,15.78184711],[184.54,1.6062],[184.55,18.98430635]]]
["bitfinex","SOLUSD",1735319525517,[[184.37,15.78184711],[184.34,6.4965],[184.33,13.5622],[184.32,17.32714711],[184.28,3.81339091]],[[184.44,15.78184711],[184.48,23.776884],[184.49,7.9409],[184.5,15.78184711],[184.54,6.66162434]]]
["bitfinex","SOLUSD",1735319553557,[[184.47,13.5521],[184.45,15.78184711],[184.44,1.598],[184.42,33.7639],[184.41,3.0]],[[184.52,15.78184711],[184.54,20.0],[184.57,6.5357],[184.59,15.78184711],[184.61,1.5452]]]
["bitfinex","SOLUSD",1735319585257,[[184.51,15.78184711],[184.49,13.5508],[184.48,6.1027],[184.47,1.6314],[184.46,29.30936413]],[[184.58,15.78184711],[184.6,1.5342],[184.63,23.776884],[184.66,5.52740939],[184.67,11.72904273]]]
["bitfinex","SOLUSD",1735319625521,[[184.54,15.78184711],[184.5,19.6083],[184.46,3.81258715],[184.43,15.781847],[184.41,8.37159913]],[[184.61,15.78184711],[184.68,15.78184711],[184.69,23.776884],[184.7,83.0],[184.72,1.608]]]
["bitfinex","SOLUSD",1735319701366,[[184.34,15.93651292],[184.3,13.5648],[184.29,8.0906],[184.26,22.475855],[184.24,0.81350102]],[[184.41,15.93651292],[184.44,20.0],[184.47,23.776884],[184.48,1.6217],[184.49,4.0790061]]]
["bitfinex","SOLUSD",1735319726665,[[184.34,15.93651292],[184.32,13.5633],[184.31,7.7407],[184.25,33.18417904],[184.23,15.93651292]],[[184.41,35.93651292],[184.44,6.4737],[184.45,8.46690634],[184.46,4.08025592],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735319759507,[[184.02,25.57991667],[183.98,13.5881],[183.97,23.776884],[183.96,25.57991667],[183.94,30.1817]],[[184.09,20.0],[184.1,25.57991667],[184.12,23.776884],[184.13,6.0883],[184.14,25.57991667]]]
["bitfinex","SOLUSD",1735319793819,[[183.87,42.07341413],[183.85,15.1555],[183.81,5.21552393],[183.8,27.2028],[183.71,54.75273897]],[[183.94,16.01161413],[184.02,23.776884],[184.03,4.62143359],[184.05,49.12176707],[184.14,27.28664519]]]
["bitfinex","SOLUSD",1735319832043,[[183.93,16.01161413],[183.89,20.1804],[183.88,1.5819],[183.87,19.82701893],[183.8,60.31559826]],[[184.0,36.01161413],[184.03,23.776884],[184.04,1.5696],[184.05,20.10146552],[184.06,15.10470634]]]
["bitfinex","SOLUSD",1735319861312,[[184.03,16.01161413],[184.0,13.5864],[183.98,2.21522739],[183.97,6.4507],[183.96,46.19131413]],[[184.08,20.0],[184.11,16.01161413],[184.12,23.776884],[184.13,1.6203],[184.21,37.10164617]]]
["bitfinex","SOLUSD",1735319889861,[[184.24,16.01161413],[184.21,6.5472],[184.18,2.15919328],[184.17,13.5737],[184.14,16.01161413]],[[184.3,23.776884],[184.31,36.01161413],[184.32,23.776884],[184.33,1.6041],[184.34,6.6197]]]
["bitfinex","SOLUSD",1735319936064,[[184.27,6.0167],[184.24,1.658],[184.22,13.5706],[184.19,3.0],[184.17,27.1487]],[[184.33,20.0],[184.36,23.776884],[184.41,6.46811221],[184.43,36.075],[184.44,22.62425243]]]
["bitfinex","SOLUSD",1735319964819,[[184.38,20.1682],[184.37,2.31511932],[184.36,3.0],[184.33,23.776884],[184.31,27.1282]],[[184.47,20.0],[184.52,18.60499779],[184.56,7.5791],[184.57,12.54539171],[184.59,50.80143804]]]
["bitfinex","SOLUSD",1735320007452,[[184.48,1.6409],[184.45,6.3218],[184.42,16.5557],[184.41,2.13101055],[184.4,0.81301189]],[[184.53,23.776884],[184.54,20.0],[184.57,23.776884],[184.58,1.6401],[184.61,6.5085]]]
["bitfinex","SOLUSD",1735320037576,[[184.44,8.2061],[184.42,16.5555],[184.39,27.1156],[184.37,0.81302106],[184.36,6.33107848]],[[184.59,12.54406174],[184.6,99.93381268],[184.62,33.86762536],[184.64,1.5554],[184.66,104.28575072]]]
["bitfinex","SOLUSD",1735320063576,[[184.57,6.0486],[184.56,1.5249],[184.54,13.0502573],[184.5,23.31153084],[184.49,6.58410186]],[[184.59,20.0],[184.62,23.776884],[184.69,1.6016],[184.71,36.5213],[184.72,12.54164206]]]
["bitfinex","SOLUSD",1735320097045,[[184.53,4.5974],[184.52,6.5049],[184.5,13.5498],[184.48,2.99979051],[184.46,6.93791853]],[[184.59,20.0],[184.62,23.776884],[184.63,20.0],[184.67,8.46690634],[184.68,16.93381268]]]
["bitfinex","SOLUSD",1735320167008,[[184.58,9.1396],[184.57,3.7194661],[184.56,13.5456],[184.54,5.0251283],[184.52,82.3]],[[184.7,43.776884],[184.75,12.54235023],[184.76,16.93381268],[184.77,1.5519],[184.78,63.86762536]]]
["bitfinex","SOLUSD",1735320195532,[[184.63,10.8554],[184.62,2.22636486],[184.6,5.0251283],[184.58,35.235834],[184.56,13.69954937]],[[184.73,20.0],[184.76,23.776884],[184.79,1.5775],[184.81,8.46690634],[184.82,4.07318295]]]
["bitfinex","SOLUSD",1735320240266,[[184.56,9.6247],[184.55,1.6055],[184.51,2.19065735],[184.5,12.6388519],[184.48,4.47898385]],[[184.66,23.776884],[184.67,20.0],[184.7,8.46690634],[184.71,4.0755612],[184.72,16.93381268]]]
["bitfinex","SOLUSD",1735320277714,[[184.4,1.5061],[184.39,6.1073],[184.34,3.0],[184.33,2.16790607],[184.28,6.1073]],[[184.42,23.776884],[184.43,20.0],[184.54,46.31],[184.69,8.46690634],[184.71,50.80143804]]]
["bitfinex","SOLUSD",1735320315882,[[184.49,3.0],[184.47,6.443],[184.46,1.6666],[184.44,0.81278991],[184.43,13.5546]],[[184.64,10.08760634],[184.65,21.01139839],[184.66,40.44232536],[185.14,20.64651301],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735320357113,[[184.69,9.3735],[184.66,1.6543],[184.63,0.81200185],[184.62,13.5407],[184.58,89.10410671]],[[184.77,23.776884],[184.78,20.0],[184.85,18.70879205],[214.93,0.05],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735320374012,[[184.77,6.1992],[184.76,4.6392],[184.73,2.18009162],[184.72,13.5332],[184.71,0.81166774]],[[184.92,28.08638897],[184.94,5.62308571],[184.95,6.66003505],[184.96,8.46690634],[184.97,5.71609875]]]
["bitfinex","SOLUSD",1735320415851,[[185.07,9.2639],[185.04,0.81023852],[185.03,1.5416],[184.97,21.96626627],[184.9,128.61]],[[185.24,20.0],[185.25,1.5202],[185.27,44.85610634],[185.28,20.99866729],[185.29,50.17762536]]]
["bitfinex","SOLUSD",1735320442188,[[185.34,6.3776],[185.33,1.5689],[185.26,21.5689],[185.23,0.80924946],[185.22,3.0]],[[185.42,23.776884],[185.43,20.0],[185.49,46.25],[185.72,83.0],[185.79,118.35580303]]]
["bitfinex","SOLUSD",1735320467183,[[185.64,6.2694],[185.63,1.641],[185.47,0.80805582],[185.42,13.4823],[185.41,3.0]],[[185.66,20.0],[185.76,46.25],[185.8,6.6218],[214.93,0.05],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735320499114,[[185.72,0.80718627],[185.71,8.2408],[185.67,6.14440285],[185.6,35.47],[185.57,30.0]],[[185.91,0.13145799],[185.94,43.776884],[185.95,20.0],[185.96,30.0],[185.97,23.776884]]]
["bitfinex","SOLUSD",1735320523453,[[185.82,6.3296],[185.81,1.6113],[185.74,9.95155794],[185.73,6.3296],[185.7,13.4623]],[[186.01,23.776884],[186.02,5.9383602],[186.03,46.25],[187.44,1.14762729],[187.52,1.1071797]]]
["bitfinex","SOLUSD",1735320550883,[[185.83,10.7648],[185.75,0.80675706],[185.74,12.34760285],[185.73,13.4603],[185.65,62.47]],[[186.03,20.0],[186.05,23.776884],[186.06,46.25],[186.1,6.09836887],[214.78,0.25]]]
["bitfinex","SOLUSD",1735320621068,[[185.58,6.0973],[185.57,4.5471],[185.51,6.14401594],[185.44,0.8080376],[185.4,40.6907214]],[[185.77,26.38198039],[185.78,33.44493394],[185.8,11.27618321],[185.81,80.16740091],[185.97,115.92469022]]]
["bitfinex","SOLUSD",1735320647962,[[185.79,6.1156],[185.77,25.97394305],[185.76,3.0],[185.74,0.2973],[185.71,6.14401594]],[[185.83,25.16681611],[185.93,23.776884],[185.94,25.16681611],[186.01,1.6144],[186.05,30.0]]]
["bitfinex","SOLUSD",1735320677096,[[185.88,3.0],[185.87,20.80676764],[185.85,25.16681611],[185.83,6.14401594],[185.8,7.19479688]],[[185.91,25.16681611],[186.01,6.5428],[186.02,1.6655],[186.12,25.16681611],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735320702756,[[185.8,0.80690645],[185.79,6.14401594],[185.78,16.82609688],[185.76,22.54758096],[185.65,10.90333869]],[[185.85,15.67831409],[185.94,15.67831409],[185.99,7.9183],[186.05,30.0],[186.06,40.026884]]]
["bitfinex","SOLUSD",1735320735371,[[185.91,25.1064005],[185.89,3.0],[185.88,22.95686267],[185.85,48.8832845],[185.84,6.14401594]],[[185.98,26.6627005],[186.0,6.3237],[186.03,25.1064005],[186.12,25.1064005],[186.17,16.19]]]
["bitfinex","SOLUSD",1735320761393,[[186.2,15.64236359],[186.16,0.8054607],[186.12,25.83716047],[186.11,6.14401594],[186.1,6.57196687]],[[186.26,17.25306359],[186.34,6.5089],[186.39,115.97716539],[186.41,65.638427],[186.42,117.0572687]]]
["bitfinex","SOLUSD",1735320790428,[[185.79,25.11473428],[185.72,0.80708785],[185.71,9.2629],[185.7,5.80556545],[185.69,0.2973]],[[185.85,1.6297],[185.86,25.11473428],[185.9,6.4664],[185.94,25.11473428],[186.0,30.0]]]
["bitfinex","SOLUSD",1735320821759,[[185.78,25.10526653],[185.72,20.80724324],[185.69,8.80556545],[185.68,13.4638],[185.61,16.19]],[[185.85,25.10526653],[185.91,20.0],[185.93,23.776884],[185.94,25.10526653],[185.97,16.19]]]
["bitfinex","SOLUSD",1735320851904,[[185.79,25.0781709],[185.74,0.8072361],[185.72,9.0612],[185.7,13.4625],[185.69,0.2973]],[[185.86,31.1212709],[185.87,1.613],[185.94,25.0781709],[185.97,24.50914658],[185.98,30.20276173]]]
["bitfinex","SOLUSD",1735320883765,[[185.87,15.69951277],[185.79,0.2973],[185.78,9.105],[185.77,0.80714828],[185.76,15.69951277]],[[185.94,8.45166418],[185.96,33.09332837],[185.97,33.80665674]]]
["bitfinex","SOLUSD",1735320923426,[[185.97,15.6757894],[185.87,7.06296969],[185.86,26.776884],[185.85,29.4245894],[185.83,16.482625]],[[186.01,1.5835],[186.03,21.9191894],[186.08,16.90332837],[186.12,66.38577452],[186.31,39.36621255]]]
["bitfinex","SOLUSD",1735320951670,[[185.96,10.02290432],[185.92,9.49469867],[185.91,2.94875748],[185.9,11.3986599],[185.86,3.2973]],[[186.02,10.02290432],[186.05,1.5883],[186.08,15.09246418],[186.09,16.90332837],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735320981700,[[185.81,10.02290432],[185.76,40.89891774],[185.75,20.0],[185.73,2.19121382],[185.72,9.4583]],[[185.85,1.6457],[185.87,6.1245],[185.88,10.02290432],[185.94,40.09161728],[185.96,1.43881625]]]
["bitfinex","SOLUSD",1735321016741,[[186.04,10.00972426],[186.0,10.81589148],[185.96,9.1042],[185.94,27.1866],[185.88,8.34544731]],[[186.1,10.00972426],[186.14,23.776884],[186.15,1.5281],[186.18,6.2794],[186.21,56.22889704]]]
["bitfinex","SOLUSD",1735321076601,[[185.76,3.9],[185.7,24.96025298],[185.62,13.4679],[185.6,8.44157004],[185.58,25.25755298]],[[185.77,74.85313698],[185.82,1.5617],[185.85,71.12025298],[186.02,290.76579753],[214.86,1.41505699]]]
["bitfinex","SOLUSD",1735321104669,[[185.46,24.96025298],[185.45,20.0],[185.42,13.4821],[185.4,24.96025298],[185.39,7.874]],[[185.53,24.96025298],[185.54,23.776884],[185.58,24.96025298],[185.6,23.7972],[185.62,36.61787466]]]
["bitfinex","SOLUSD",1735321133573,[[185.76,24.96025298],[185.74,21.2037],[185.72,0.80723668],[185.61,26.9381]],[[185.86,23.776884],[185.87,24.96025298],[185.88,1.6416],[185.93,6.1971],[185.94,24.96025298]]]
["bitfinex","SOLUSD",1735321159329,[[185.93,24.96025298],[185.86,6.87171451],[185.85,24.96025298],[185.82,29.11191786],[185.69,65.25325719]],[[185.99,23.776884],[186.0,24.96025298],[186.03,6.107],[186.04,1.6215],[186.07,16.16]]]
["bitfinex","SOLUSD",1735321187666,[[186.18,24.96025298],[186.13,14.23711844],[186.12,24.96025298],[186.09,33.012],[186.07,4.5602]],[[186.23,6.3135],[186.25,1.6053],[186.28,24.96025298],[186.37,30.0],[186.39,41.12025298]]]
["bitfinex","SOLUSD",1735321215179,[[186.48,24.96025298],[186.42,20.0],[186.39,38.37265298],[186.36,5.94960372],[186.34,26.8326]],[[186.55,33.04105298],[186.63,30.0],[186.66,48.68327765],[186.75,24.96025298],[186.77,289.20702653]]]
["bitfinex","SOLUSD",1735321243940,[[186.42,24.96025298],[186.36,0.80442116],[186.35,13.4152],[186.33,21.489314],[186.32,8.71593593]],[[186.48,23.776884],[186.5,24.96025298],[186.52,7.7992],[186.57,24.96025298],[186.67,8.26435085]]]
["bitfinex","SOLUSD",1735321272040,[[186.42,24.91882196],[186.36,2.44000918],[186.34,6.2721],[186.33,13.4164],[186.3,27.91882196]],[[186.47,23.776884],[186.49,24.91882196],[186.51,1.6664],[186.55,6.311],[186.57,54.91882196]]]
["bitfinex","SOLUSD",1735321301660,[[186.59,24.91882196],[186.53,0.8038034],[186.52,1.6601],[186.51,6.0526],[186.48,2.14676589]],[[186.64,23.776884],[186.65,24.91882196],[186.69,20.0],[186.72,7.8378],[186.74,30.0]]]
["bitfinex","SOLUSD",1735321330800,[[186.58,24.91882196],[186.49,2.37186993],[186.45,29.8162],[186.43,21.480742],[186.39,24.91882196]],[[186.65,24.91882196],[186.66,20.0],[186.68,1.5748],[186.69,6.4816],[186.7,8.41302625]]]
["bitfinex","SOLUSD",1735321358918,[[186.64,15.54985736],[186.58,0.80361958],[186.57,15.54985736],[186.55,20.0],[186.53,1.5188]],[[186.67,23.776884],[186.68,6.2353],[186.69,1.6181],[186.71,15.54985736],[186.75,15.54985736]]]
["bitfinex","SOLUSD",1735321395573,[[186.74,15.54985736],[186.69,20.0],[186.67,0.80327708],[186.66,15.54985736],[186.64,13.394]],[[186.79,1.5324],[186.81,6.0841],[186.84,1.13556894],[186.88,8.41302625],[186.96,99.68012055]]]
["bitfinex","SOLUSD",1735321436599,[[186.63,9.94948972],[186.58,0.80371485],[186.57,39.79795888],[186.56,6.4401],[186.55,5.71593593]],[[186.7,33.72637372],[186.71,6.3608],[186.73,1.5951],[186.75,39.79795888],[186.77,8.41302625]]]
["bitfinex","SOLUSD",1735321504458,[[186.39,15.5722285],[186.35,0.80445793],[186.34,3.0],[186.32,7.9796],[186.31,13.4183]],[[186.46,15.5722285],[186.48,23.776884],[186.49,7.8714],[186.55,30.0],[186.57,15.5722285]]]
["bitfinex","SOLUSD",1735321533595,[[186.12,15.5722285],[186.08,0.80570092],[186.07,10.8329],[186.06,15.58800294],[186.02,26.8787]],[[186.19,15.5722285],[186.22,1.5597],[186.24,23.776884],[186.25,6.6157],[186.28,7.43839225]]]
["bitfinex","SOLUSD",1735321563244,[[186.08,15.5722285],[186.05,3.0],[186.04,1.5127],[186.03,15.5722285],[186.02,0.80588536]],[[186.15,15.5722285],[186.19,1.5227],[186.2,6.4806],[186.21,15.5722285],[186.23,30.0]]]
["bitfinex","SOLUSD",1735321593075,[[186.15,15.5722285],[186.1,23.0],[186.07,14.241521],[186.06,6.446],[186.03,15.5722285]],[[186.22,45.6229125],[186.25,1.6563],[186.29,30.0],[186.3,38.10641832],[186.31,16.82605251]]]
["bitfinex","SOLUSD",1735321625608,[[186.09,25.03509071],[186.03,25.03509071],[186.0,13.4405],[185.97,3.80605921],[185.96,23.776884]],[[186.12,1.5337],[186.15,6.1824],[186.16,25.03509071],[186.22,8.41302625],[186.23,46.82605251]]]
["bitfinex","SOLUSD",1735321651666,[[186.37,24.94649184],[186.32,3.80471377],[186.31,13.4184],[186.3,24.94649184],[186.27,2.12410569]],[[186.43,6.1879],[186.44,26.50069184],[186.53,30.0],[186.55,7.094438],[186.57,24.94649184]]]
["bitfinex","SOLUSD",1735321686397,[[186.03,24.94649184],[185.96,10.7996],[185.95,0.80617707],[185.94,24.94649184],[185.92,2.21654623]],[[186.08,23.776884],[186.09,24.94649184],[186.13,1.572],[186.16,30.0],[186.19,6.0644]]]
["bitfinex","SOLUSD",1735321713212,[[185.99,24.94649184],[185.94,27.94649184],[185.91,0.80645001],[185.9,13.448],[185.89,7.9075]],[[186.06,24.94649184],[186.09,7.6649],[186.12,24.94649184],[186.13,30.0],[186.14,6.44443799]]]
["bitfinex","SOLUSD",1735321744060,[[185.7,24.94649184],[185.67,3.0],[185.64,0.80763224],[185.63,13.4669],[185.58,51.88769184]],[[185.76,24.94649184],[185.8,23.776884],[185.81,1.5629],[185.84,30.0],[185.85,31.49109184]]]
["bitfinex","SOLUSD",1735321787583,[[185.83,15.68072079],[185.79,3.0],[185.78,23.776884],[185.77,0.80706796],[185.76,15.68072079]],[[185.89,23.25212079],[185.94,15.68072079],[185.97,37.45547688],[186.01,21.559484],[186.06,24.58302625]]]
["bitfinex","SOLUSD",1735321822118,[[186.05,3.0],[186.03,15.68072079],[186.0,6.0717],[185.98,1.5473],[185.96,13.4436]],[[186.1,15.68072079],[186.15,23.776884],[186.16,7.7551],[186.2,30.0],[186.23,7.45547688]]]
["bitfinex","SOLUSD",1735321854437,[[186.07,25.06254664],[186.06,3.0],[186.03,0.80582196],[186.02,1.5346],[186.01,6.131]],[[186.14,25.06254664],[186.21,48.83943064],[186.22,6.3981],[186.23,1.5304],[186.24,30.0]]]
["bitfinex","SOLUSD",1735321881765,[[186.07,3.0],[186.04,31.64127352],[186.02,1.5038],[185.95,0.80610448],[185.9,82.3]],[[186.11,25.01737352],[186.16,23.776884],[186.17,20.0],[186.21,62.4728504],[186.23,6.0617]]]
["bitfinex","SOLUSD",1735321948880,[[186.21,3.0],[186.19,17.27740887],[186.18,6.5647],[186.13,0.80533939],[186.04,5.397]],[[186.26,15.65620887],[186.31,20.0],[186.34,23.776884],[186.35,38.43487688],[186.36,6.2249]]]
["bitfinex","SOLUSD",1735321984457,[[186.21,15.65620887],[186.19,20.0],[186.18,3.80546495],[186.16,1.6616],[186.15,13.4299]],[[186.29,15.65620887],[186.32,7.7858],[186.33,6.63327744],[186.38,8.34318794],[186.39,62.34258476]]]
["bitfinex","SOLUSD",1735322015998,[[186.31,12.98976043],[186.27,24.58191403],[186.26,6.6625],[186.25,13.4227],[186.23,1.5839]],[[186.39,9.98976043],[186.44,23.776884],[186.46,6.3079],[186.47,36.63327744],[186.48,46.14799605]]]
["bitfinex","SOLUSD",1735322058586,[[186.16,3.0],[186.15,1.5156],[186.14,21.94481551],[186.12,0.80556371],[186.08,13.4349]],[[186.21,15.62501551],[186.27,1.5121],[186.29,8.31709854],[186.3,15.62501551],[186.31,7.86645805]]]
["bitfinex","SOLUSD",1735322108399,[[186.04,9.99804383],[185.96,27.58333347],[185.94,48.21827532],[185.93,8.26085156],[185.92,16.52170312]],[[186.11,9.99804383],[186.13,1.6465],[186.14,6.5629],[186.17,15.33290164],[186.2,30.0]]]
["bitfinex","SOLUSD",1735322144785,[[186.15,15.63103431],[186.12,23.776884],[186.11,23.8057038],[186.09,1.5966],[186.03,15.63103431]],[[186.21,15.63103431],[186.27,30.92111982],[186.28,6.2005],[186.29,1.5197],[186.3,45.63103431]]]
["bitfinex","SOLUSD",1735322177817,[[186.37,24.95840799],[186.33,3.80481091],[186.3,26.46470799],[186.27,2.19141596],[186.22,6.2328]],[[186.45,24.95840799],[186.47,6.4608],[186.53,30.0],[186.58,104.495621],[186.6,8.41776766]]]
["bitfinex","SOLUSD",1735322214502,[[186.35,15.58596362],[186.31,27.58176413],[186.3,15.58596362],[186.27,13.4213],[186.26,1.5909]],[[186.41,7.9473],[186.42,15.58596362],[186.49,30.0],[186.54,8.41776766],[186.56,16.83553533]]]
["bitfinex","SOLUSD",1735322254526,[[186.49,15.58596362],[186.45,20.0],[186.43,23.776884],[186.42,5.45212161],[186.41,2.16679799]],[[186.56,15.58596362],[186.57,23.776884],[186.58,8.0956],[186.61,30.0],[186.64,6.05368132]]]
["bitfinex","SOLUSD",1735322300487,[[186.59,15.55561688],[186.53,27.58073306],[186.52,1.5243],[186.51,8.42192824],[186.43,8.26085156]],[[186.66,15.55561688],[186.68,7.948],[186.73,6.05368132],[186.74,30.0],[186.78,8.41776766]]]
["bitfinex","SOLUSD",1735322335212,[[186.54,2.64656293],[186.53,27.58076293],[186.52,5.70210566],[186.51,1.6083],[186.5,6.6163]],[[186.65,1.6262],[186.68,6.0846],[186.69,20.0],[186.72,8.41776766],[186.75,69.79004016]]]
["bitfinex","SOLUSD",1735322370569,[[186.64,9.94751004],[186.59,0.80362801],[186.58,13.399],[186.57,41.89974142],[186.56,3.0]],[[186.68,1.5599],[186.7,9.94751004],[186.71,13.58146831],[186.75,46.58761037],[186.78,30.0]]]
["bitfinex","SOLUSD",1735322407694,[[186.36,9.94751004],[186.31,23.776884],[186.3,57.01344922],[186.27,1.5008],[186.26,2.20055551]],[[186.43,9.94751004],[186.44,7.8874],[186.46,5.67092059],[186.49,7.35626831],[186.51,30.0]]]
["bitfinex","SOLUSD",1735322442687,[[186.39,9.94751004],[186.31,13.4184],[186.3,39.79004016],[186.28,5.35726034],[186.27,6.1211]],[[186.42,8.207],[186.44,4.66285437],[186.45,9.94751004],[186.48,6.79750932],[186.49,30.0]]]
["bitfinex","SOLUSD",1735322480670,[[186.62,9.94751004],[186.57,39.79004016],[186.53,3.80365237],[186.52,30.5248831],[186.39,8.26085156]],[[186.69,9.94751004],[186.71,7.7463],[186.75,69.79004016],[186.77,6.95182386],[186.89,104.09251407]]]
["bitfinex","SOLUSD",1735322547677,[[186.28,9.98085139],[186.24,15.052],[186.23,6.2537],[186.22,0.80511161],[186.21,56.34410556]],[[186.34,9.98085139],[186.35,6.2916],[186.39,30.56076416],[186.4,31.501],[186.43,6.93625963]]]
["bitfinex","SOLUSD",1735322579408,[[186.09,15.60960194],[186.03,29.04820194],[186.0,3.0],[185.99,1.5179],[185.98,0.8061776]],[[186.14,6.0861],[186.15,1.6157],[186.16,35.60960194],[186.19,36.95182386],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735322621247,[[186.07,15.62402203],[186.04,23.776884],[186.03,15.62402203],[186.0,13.4408],[185.99,1.6261]],[[186.14,35.62402203],[186.17,8.1088],[186.18,30.0],[186.21,15.62402203],[186.33,33.49367037]]]
["bitfinex","SOLUSD",1735322662515,[[186.26,10.01476358],[186.22,23.776884],[186.21,40.05905432],[186.19,19.6497],[186.18,1.5104]],[[186.31,6.0118],[186.33,10.01476358],[186.34,8.29990932],[186.35,6.95217485],[186.36,30.0]]]
["bitfinex","SOLUSD",1735322713366,[[186.44,10.01476358],[186.43,23.776884],[186.39,40.05905432],[186.37,2.3090166],[186.35,3.0]],[[186.51,10.01476358],[186.53,31.5678],[186.54,6.4847],[186.57,40.05905432],[186.58,83.0]]]
["bitfinex","SOLUSD",1735322747626,[[186.47,23.45692024],[186.39,16.36374197],[186.38,24.489405],[186.35,2.18099721],[169.09,1.0]],[[186.54,35.55932024],[186.57,30.0],[186.59,5.2272726],[186.6,1.555],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735322774844,[[186.24,15.55932024],[186.2,8.1992],[186.19,13.427],[186.07,109.1702],[168.57,110.36240653]],[[186.31,15.55932024],[186.33,20.0],[186.34,30.0],[186.36,8.80195604],[186.37,4.4567969]]]
["bitfinex","SOLUSD",1735322823463,[[186.08,6.4745],[186.07,17.13832024],[186.06,13.4358],[186.02,30.68388555],[186.01,8.24980049]],[[186.14,15.55932024],[186.21,45.55932024],[186.23,1.5307],[186.24,6.0138],[186.25,12.23991696]]]
["bitfinex","SOLUSD",1735322860624,[[185.94,23.776884],[185.93,15.55932024],[185.9,6.3255],[185.89,1.6366],[185.78,8.24980049]],[[186.0,15.55932024],[186.04,18.39233968],[186.06,30.0],[186.09,1.5732],[186.12,15.55932024]]]
["bitfinex","SOLUSD",1735322895974,[[186.06,23.776884],[186.04,2.38127234],[186.02,6.4035],[186.0,3.0],[185.99,8.24980049]],[[186.14,10.02486505],[186.16,6.74932828],[186.18,1.6267],[186.19,30.0],[186.2,6.08]]]
["bitfinex","SOLUSD",1735322940428,[[186.2,33.77781155],[186.16,2.3955272],[186.13,6.5883],[186.12,43.0037102],[186.06,8.24980049]],[[186.26,10.00092755],[186.28,6.4924],[186.3,31.5035],[186.32,13.68345034],[186.36,83.0]]]
["bitfinex","SOLUSD",1735322971981,[[186.36,15.61078231],[186.33,0.80476909],[186.32,23.776884],[186.3,15.61078231],[186.29,3.0]],[[186.43,15.61078231],[186.45,1.612],[186.46,36.74932828],[186.47,13.00762206],[186.48,15.61078231]]]
["bitfinex","SOLUSD",1735323014056,[[186.4,15.57344909],[186.36,23.776884],[186.35,6.4866],[186.31,0.8046205],[186.28,8.18893412]],[[186.47,15.57344909],[186.51,5.1455444],[186.52,30.0],[186.62,33.50827371],[186.9,46.90106077]]]
["bitfinex","SOLUSD",1735323092510,[[186.36,1.6371],[186.34,21.89914691],[186.32,3.0],[186.31,0.80479637],[186.06,30.0]],[[186.41,15.56784691],[186.45,20.0],[186.46,30.0],[186.48,15.62199775],[186.49,6.32166578]]]
["bitfinex","SOLUSD",1735323140208,[[186.34,23.776884],[186.33,9.98159601],[186.31,10.46879052],[186.29,1.6446],[186.27,2.1264938]],[[186.4,9.98159601],[186.48,76.49678404],[186.49,7.89301662],[186.55,8.39981006],[186.58,21.500219]]]
["bitfinex","SOLUSD",1735323185842,[[186.23,23.776884],[186.22,1.5736],[186.21,12.98159601],[186.19,6.0953],[186.17,0.80529911]],[[186.28,9.98159601],[186.35,6.37581662],[186.36,34.39853387],[186.39,46.04588404],[187.15,24.0676708]]]
["bitfinex","SOLUSD",1735323226543,[[186.37,1.5735],[186.34,12.98159601],[186.31,0.80453378],[186.28,8.24062703],[186.26,98.78125407]],[[186.41,9.98159601],[186.48,71.48308404],[186.52,6.37581662],[186.53,6.6115],[186.55,83.0]]]
["bitfinex","SOLUSD",1735323277451,[[186.4,1.5926],[186.38,16.54899601],[186.33,3.80460646],[186.32,44.14444576],[186.31,16.48125407]],[[186.45,9.98159601],[186.52,30.0],[186.54,6.37581662],[186.55,1.6103],[186.56,6.366]]]
["bitfinex","SOLUSD",1735323324024,[[186.68,23.776884],[186.67,12.98159601],[186.65,6.1635],[186.62,0.80331737],[186.56,18.38378508]],[[186.74,9.98159601],[186.8,30.0],[186.81,1.5398],[186.82,6.4451],[186.84,47.4377696]]]
["bitfinex","SOLUSD",1735323352022,[[186.74,23.776884],[186.73,12.98159601],[186.72,1.5255],[186.69,0.80320255],[186.68,6.1436]],[[186.79,9.98159601],[186.84,41.06195298],[186.85,20.0],[186.88,36.3061],[186.89,1.6368]]]
["bitfinex","SOLUSD",1735323397157,[[186.74,23.776884],[186.73,1.6357],[186.72,16.35629601],[186.71,3.0],[186.67,9.04379286]],[[186.79,9.98159601],[186.84,41.06195298],[186.86,42.61334182],[186.87,6.45420783],[186.91,8.39981006]]]
["bitfinex","SOLUSD",1735323434725,[[186.8,23.776884],[186.79,12.98159601],[186.77,23.776884],[186.76,2.306023],[186.75,6.01]],[[186.84,1.13556894],[186.86,9.98159601],[186.9,1.5366],[186.92,30.0],[186.93,39.92638404]]]
["bitfinex","SOLUSD",1735323466849,[[186.71,20.0],[186.69,3.0],[186.68,9.98159601],[186.66,1.623],[186.64,0.8032873]],[[186.75,9.98159601],[186.77,1.5349],[186.81,30.0],[186.84,47.18575298],[186.85,0.04397496]]]
["bitfinex","SOLUSD",1735323509033,[[186.83,43.776884],[186.81,9.98159601],[186.78,3.0],[186.76,0.80267558],[186.71,8.34401539]],[[186.84,1.13556894],[186.92,1.6463],[186.93,6.4258],[186.95,30.0],[187.08,84.2563845]]]
["bitfinex","SOLUSD",1735323539649,[[186.66,20.0],[186.63,15.56381417],[186.62,3.0],[186.61,0.8034787],[186.58,13.399]],[[186.69,15.56381417],[186.73,6.1367],[186.74,1.5156],[186.75,15.56381417],[186.76,7.35164387]]]
["bitfinex","SOLUSD",1735323574383,[[186.53,23.776884],[186.52,18.56381417],[186.49,0.80398461],[186.47,13.4063],[186.39,42.38861417]],[[186.59,15.56381417],[186.63,6.0295],[186.66,17.09371417],[186.68,30.0],[186.78,3.67]]]
["bitfinex","SOLUSD",1735323649992,[[186.63,1.5805],[186.62,35.56381417],[186.61,3.0],[186.59,6.3456],[186.58,0.80351083]],[[186.69,15.56381417],[186.74,1.6089],[186.75,45.56381417],[186.81,6.2769],[186.82,7.35164387]]]
["bitfinex","SOLUSD",1735323683814,[[186.48,15.56476657],[186.45,0.80430142],[186.43,11.0258],[186.4,13.4114],[186.07,312.0]],[[186.55,15.56476657],[186.58,1.6115],[186.61,36.5318],[186.66,15.56476657],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735323724571,[[186.68,39.3358962],[186.67,1.5455],[186.66,6.84984956],[186.65,23.0],[186.6,13.3975]],[[186.75,15.5590122],[186.77,7.35164387],[186.81,1.5637],[186.82,6.5236],[186.83,30.0]]]
["bitfinex","SOLUSD",1735323763246,[[186.57,1.5336],[186.56,21.6918122],[186.51,3.80361623],[186.5,21.74861539],[186.48,114.54704299]],[[186.63,15.5590122],[186.7,30.0],[186.74,1.5595],[186.75,28.09684995],[186.77,83.0]]]
["bitfinex","SOLUSD",1735323799853,[[186.64,39.3502284],[186.61,10.8381],[186.58,0.80351952],[186.57,15.5733444],[186.54,13.4013]],[[186.71,15.5733444],[186.75,15.5733444],[186.77,15.56954387],[186.78,30.0],[186.82,33.7025538]]]
["bitfinex","SOLUSD",1735323852817,[[186.57,9.95896823],[186.53,23.776884],[186.52,4.576],[186.51,0.80389319],[186.5,6.216]],[[186.64,9.95896823],[186.65,20.0],[186.66,1.5789],[186.68,30.0],[186.69,13.51774387]]]
["bitfinex","SOLUSD",1735323892034,[[186.62,1.5405],[186.61,16.38326823],[186.57,13.3996],[186.53,130.26776723],[186.48,133.10394625]],[[186.69,9.95896823],[186.74,30.0],[186.75,39.83587292],[186.76,13.73359942],[186.77,1.6105]]]
["bitfinex","SOLUSD",1735323932202,[[186.43,9.2917],[186.42,1.5669],[186.4,2.98355047]],[[186.52,15.56978577],[186.57,17.08338577],[186.58,30.0],[186.59,27.20719942],[186.63,6.003]]]
["bitfinex","SOLUSD",1735323977820,[[186.43,25.426984],[186.42,6.4617],[186.4,38.58099051],[186.36,2.97397349],[186.34,82.3]],[[186.47,15.58099051],[186.54,6.3958],[186.55,37.20719942],[186.57,17.16249051],[186.61,91.40441706]]]
["bitfinex","SOLUSD",1735324017342,[[186.33,9.98557423],[186.26,23.776884],[186.25,24.58169117],[186.24,18.0381],[186.23,14.88512166]],[[186.39,9.98557423],[186.43,1.5409],[186.46,13.25859942],[186.47,33.55227911],[186.48,39.94229692]]]
["bitfinex","SOLUSD",1735324062990,[[186.43,33.76245823],[186.4,4.5316],[186.36,20.40751687],[186.34,2.15786732],[186.33,82.3]],[[186.49,9.98557423],[186.52,6.2346],[186.56,15.64103558],[186.57,152.94229692],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735324106742,[[186.5,9.98557423],[186.45,23.776884],[186.44,1.5829],[186.42,3.80432529],[186.41,88.3659]],[[186.57,6.76736609],[186.58,1.5652],[186.62,127.78243791],[186.63,16.82987582],[214.93,0.05]]]
["bitfinex","SOLUSD",1735324181892,[[186.55,9.98557423],[186.53,23.776884],[186.52,28.293584],[186.51,0.8039751],[186.5,6.5519]],[[186.61,9.98557423],[186.64,15.182304],[186.66,63.66944223],[186.67,63.65975164],[186.68,6.6512]]]
["bitfinex","SOLUSD",1735324224222,[[186.4,1.527],[186.37,16.37667423],[186.36,3.0],[186.32,82.3],[186.29,38.37008331]],[[186.44,9.98557423],[186.48,20.0],[186.51,30.0],[186.54,83.0],[186.56,6.76736609]]]
["bitfinex","SOLUSD",1735324289095,[[186.47,1.5184],[186.45,6.3293],[186.44,15.57248526],[186.43,3.0],[186.4,0.80423748]],[[186.51,15.57248526],[186.57,15.57248526],[186.58,30.0],[186.59,20.0],[186.63,7.35074925]]]
["bitfinex","SOLUSD",1735324354224,[[186.43,23.776884],[186.42,18.13518655],[186.39,3.0],[186.36,0.80445377],[186.34,8.3599704]],[[186.49,9.96808655],[186.55,30.0],[186.56,13.66464667],[186.57,39.8723462],[186.58,1.6572]]]
["bitfinex","SOLUSD",1735324393080,[[186.46,16.54978655],[186.45,1.5994],[186.41,3.80433515],[186.4,95.7119],[169.36,1.77350885]],[[186.52,9.96808655],[186.57,46.63972338],[186.59,30.0],[186.6,84.655],[186.61,13.44276949]]]
["bitfinex","SOLUSD",1735324439935,[[186.57,9.96808655],[186.56,23.0],[186.54,1.5834],[186.47,21.474413],[186.45,47.34243868]],[[186.64,9.96808655],[186.68,20.0],[186.71,36.5192],[186.73,83.0],[186.74,5.44167728]]]
["bitfinex","SOLUSD",1735324475799,[[186.59,39.32777529],[186.58,6.1991],[186.54,0.80367893],[186.53,85.3],[186.52,17.16364845]],[[186.66,15.55089129],[186.69,5.44167728],[186.72,6.3591],[186.73,87.58695497],[186.74,30.0]]]
["bitfinex","SOLUSD",1735324517867,[[186.57,33.72689313],[186.56,20.0],[186.55,7.9139],[186.54,3.0],[186.51,0.80378564]],[[186.64,9.95000913],[186.71,40.61637828],[186.72,95.0419512],[186.73,14.96071744],[186.74,18.37573489]]]
["bitfinex","SOLUSD",1735324560011,[[186.63,9.95000913],[186.59,23.776884],[186.58,3.80365193],[186.57,59.80003652],[186.56,8.0091]],[[186.7,9.95000913],[186.71,20.0],[186.75,165.0300148],[186.77,8.40371744],[186.78,19.77452999]]]
["bitfinex","SOLUSD",1735324599378,[[186.9,9.95000913],[186.87,3.0],[186.86,0.80231031],[186.84,53.18043652],[186.83,7.966]],[[186.96,9.95000913],[187.0,6.301],[187.01,1.529],[187.03,5.85701523],[187.04,30.0]]]
["bitfinex","SOLUSD",1735324649137,[[186.96,20.0],[186.94,9.95000913],[186.91,6.4794],[186.9,5.42265074],[186.89,13.3767]],[[187.0,9.95000913],[187.06,1.6111],[187.09,49.04701345],[187.1,12.0207566],[187.11,56.60747141]]]
["bitfinex","SOLUSD",1735324691699,[[186.95,33.72689313],[186.91,22.30676732],[186.9,6.2696],[186.89,13.3763],[186.87,3.0]],[[187.01,9.95000913],[187.02,1.5354],[187.06,6.4015],[187.07,88.85701523],[187.09,38.40371744]]]
["bitfinex","SOLUSD",1735324737966,[[186.97,6.4672],[186.96,9.95000913],[186.94,2.34336373],[186.91,16.3749],[186.9,2.16318529]],[[187.02,9.95000913],[187.08,1.6374],[187.1,35.93632802],[187.11,86.60747141],[214.84,2.80974682]]]
["bitfinex","SOLUSD",1735324770178,[[186.89,20.0],[186.86,23.776884],[186.84,18.10580913],[186.8,9.38034022],[186.75,143.54206952]],[[186.91,9.95000913],[186.98,1.6214],[186.99,6.2189],[187.01,37.51791886],[187.02,39.80003652]]]
["bitfinex","SOLUSD",1735324841737,[[187.04,20.0],[187.03,9.95000913],[187.01,7.6609],[186.99,0.80182856],[186.86,56.42355881]],[[187.09,9.95000913],[187.14,7.16555811],[187.16,6.5368],[187.17,36.49876282],[188.4,4.0820877]]]
["bitfinex","SOLUSD",1735324915616,[[187.12,20.0],[187.09,9.95000913],[187.07,0.80157549],[187.05,1.5943],[186.95,33.43988163]],[[187.17,1.59],[187.2,39.80003652],[187.22,12.09211188],[187.23,30.0],[187.24,5.47892478]]]
["bitfinex","SOLUSD",1735324961687,[[187.17,33.72689313],[187.16,6.3955],[187.14,2.4044633],[187.08,21.403606],[187.0,20.0]],[[187.23,9.95000913],[187.29,39.80003652],[187.3,1.5411],[187.31,11.96462478],[187.32,30.0]]]
["bitfinex","SOLUSD",1735325006299,[[186.95,11.55970913],[186.91,27.04610278],[186.88,13.377],[186.77,35.1235671],[186.53,312.0]],[[187.01,9.95000913],[187.05,20.0],[187.08,30.0],[187.09,6.41828553],[187.1,1.5946]]]
["bitfinex","SOLUSD",1735325054481,[[187.1,23.776884],[187.09,29.95000913],[187.04,2.39700316],[187.02,42.80003652],[186.91,26.7495]],[[187.15,9.95000913],[187.19,6.72076762],[187.2,39.80003652],[187.24,114.5432],[187.25,6.6611]]]
["bitfinex","SOLUSD",1735325125177,[[187.05,13.0],[186.99,11.57960913],[186.98,6.1414],[186.94,0.80192615],[186.93,53.17383652]],[[187.06,9.95000913],[187.11,39.80003652],[187.13,36.8170794],[187.15,1.5224],[187.16,14.89930879]]]
["bitfinex","SOLUSD",1735325154932,[[186.82,23.776884],[186.8,9.95000913],[186.76,0.80273288],[186.75,47.55123652],[186.74,13.3869]],[[186.87,9.95000913],[186.93,53.35344777],[186.94,31.6286],[186.95,6.2554],[215.0,15.968]]]
["bitfinex","SOLUSD",1735325188735,[[186.83,23.776884],[186.82,21.77725364],[186.79,0.80267261],[186.78,13.3847],[186.71,16.08]],[[186.89,15.52445364],[186.91,5.63569444],[186.93,15.52445364],[186.94,1.556],[186.96,6.11]]]
["bitfinex","SOLUSD",1735325228374,[[186.48,15.53349211],[186.47,6.2839],[186.45,1.6447],[186.44,13.4084],[186.43,3.0]],[[186.54,15.53349211],[186.61,5.44440379],[186.62,6.96230347],[186.63,0.10804887],[186.64,30.0]]]
["bitfinex","SOLUSD",1735325260505,[[186.39,23.776884],[186.38,20.0],[186.34,17.06759211],[186.33,6.1682],[186.31,13.4183]],[[186.41,15.53349211],[186.48,15.53349211],[186.49,30.0],[186.5,1.636],[186.51,6.0876]]]
["bitfinex","SOLUSD",1735325295759,[[186.46,23.776884],[186.43,15.5759967],[186.41,20.0],[186.39,15.5759967],[186.37,0.80437427]],[[186.5,15.5759967],[186.51,1.629],[186.53,13.64803816],[186.55,12.02709369],[186.56,7.07035234]]]
["bitfinex","SOLUSD",1735325333087,[[186.48,39.36700512],[186.47,20.0],[186.43,3.80416225],[186.37,10.39470694],[186.24,14.71746186]],[[186.54,15.59012112],[186.58,7.47503816],[186.59,8.29999356],[186.62,24.36609862],[186.63,119.584]]]
["bitfinex","SOLUSD",1735325372290,[[186.46,33.74197965],[186.45,6.5219],[186.42,0.80422623],[186.41,4.5949],[186.39,55.46690678]],[[186.53,9.96509565],[186.57,60.8856833],[186.58,6.67809356],[186.6,14.52712472],[186.61,30.0]]]
["bitfinex","SOLUSD",1735325415165,[[186.56,33.74197965],[186.55,6.3076],[186.53,0.80385928],[186.52,20.0],[186.51,1.5792]],[[186.62,9.96509565],[186.69,31.17346776],[186.7,24.47161999],[186.71,119.4423],[186.75,111.97403168]]]
["bitfinex","SOLUSD",1735325480725,[[186.63,21.67025641],[186.6,2.44710229],[186.59,3.0],[186.58,117.166606],[186.54,16.14]],[[186.7,15.53395641],[186.74,1.5633],[186.75,15.53395641],[186.77,30.0],[186.79,95.00650676]]]
["bitfinex","SOLUSD",1735325480901,[[186.64,23.776884],[186.63,21.67025641],[186.6,2.44710229],[186.59,3.0],[186.58,95.6989]],[[186.7,15.53395641],[186.74,1.5633],[186.75,15.53395641],[186.77,30.0],[186.79,95.00650676]]]
["bitfinex","SOLUSD",1735325557206,[[186.83,9.93609909],[186.82,43.776884],[186.79,3.80272225],[186.78,8.146],[186.77,25.45075117]],[[186.88,9.93609909],[186.93,39.74439636],[186.94,6.44506483],[186.96,1.5377],[186.97,36.4016]]]
["bitfinex","SOLUSD",1735325600357,[[186.85,43.776884],[186.84,9.93609909],[186.82,6.1401],[186.81,1.5568],[186.71,8.42850245]],[[186.9,9.93609909],[186.96,6.4753],[186.97,22.42030752],[186.98,121.43313962],[186.99,16.86627925]]]
["bitfinex","SOLUSD",1735325650099,[[186.89,17.79139909],[186.88,9.936099],[186.87,3.0],[186.85,0.80226895],[186.84,53.12469636]],[[186.96,9.93609909],[187.02,46.18946119],[187.03,31.6068],[187.05,15.08992684],[187.06,32.82891156]]]
["bitfinex","SOLUSD",1735325689894,[[187.06,9.93609909],[187.04,8.2366],[187.03,24.57857127],[187.02,39.74439636],[186.93,2.13989973]],[[187.12,9.93609909],[187.15,5.6564022],[187.16,13.46079003],[187.17,13.99553171],[187.18,8.42762684]]]
["bitfinex","SOLUSD",1735325740676,[[187.32,20.0],[187.29,33.71298309],[187.28,7.8156],[187.25,13.3505],[187.24,21.390239]],[[187.35,9.93609909],[187.41,11.25031431],[187.44,31.6626],[187.46,11.8731328],[187.47,45.79569636]]]
["bitfinex","SOLUSD",1735325778159,[[187.15,23.776884],[187.14,20.0],[187.13,9.93609909],[187.11,7.9361],[187.07,17.16470824]],[[187.2,9.93609909],[187.26,1.6663],[187.27,6.1207],[187.28,36.14836885],[187.29,122.74439636]]]
["bitfinex","SOLUSD",1735325827499,[[187.09,1.509],[187.08,0.80140531],[187.07,16.3634],[187.04,14.37735102],[187.0,109.0368]],[[187.16,9.93609909],[187.2,39.74439636],[187.23,1.6284],[187.24,12.05556427],[187.25,30.69100458]]]
["bitfinex","SOLUSD",1735325864172,[[187.1,29.93609909],[187.07,31.08789039],[187.06,1.5031],[187.04,16.3656],[187.03,2.12160533]],[[187.16,9.93609909],[187.18,1.5765],[187.2,39.74439636],[187.21,6.2772],[187.22,12.01684182]]]
["bitfinex","SOLUSD",1735325918778,[[187.36,20.0],[187.35,20.0],[187.33,9.93609909],[187.32,23.776884],[187.31,1.6064]],[[187.39,9.93609909],[187.44,12.00282346],[187.46,11.96244316],[187.47,69.74439636],[214.84,2.80974682]]]
["bitfinex","SOLUSD",1735325968421,[[187.32,9.93609909],[187.31,20.0],[187.28,16.3484],[187.26,0.80059361],[187.22,16.74670205]],[[187.38,9.93609909],[187.41,1.5962],[187.44,36.3604],[187.45,21.57212215],[187.46,8.42762684]]]
["bitfinex","SOLUSD",1735326011451,[[187.28,9.93609909],[187.27,23.776884],[187.26,1.5102],[187.23,20.69786121],[186.88,312.0]],[[187.34,9.93609909],[187.38,39.74439636],[187.39,1.5857],[187.4,21.57033208],[187.41,38.42762684]]]
["bitfinex","SOLUSD",1735326044270,[[187.28,33.71298309],[187.24,7.43114041],[187.23,14.987],[187.21,3.0],[187.17,56.95799588]],[[187.34,8.41209909],[187.4,11.96244316],[187.41,1.6165],[187.42,29.7892946],[187.43,30.0]]]
["bitfinex","SOLUSD",1735326083732,[[187.22,9.93609909],[187.17,6.3992],[187.15,0.8011085],[187.11,69.46609636],[187.1,87.95805232]],[[187.26,0.10301626],[187.27,0.11232909],[187.28,10.03400542],[187.29,0.10196263],[187.3,0.11336693]]]
["bitfinex","SOLUSD",1735326179395,[[187.11,9.93609909],[187.07,23.776884],[187.06,10.73762759],[187.05,8.0029],[187.02,42.74439636]],[[187.17,9.93609909],[187.2,1.5907],[187.22,30.0],[187.24,0.10837855],[187.25,28.23196082]]]
["bitfinex","SOLUSD",1735326235238,[[187.07,29.93609909],[187.04,23.776884],[187.03,0.80173226],[187.02,39.74439636],[186.98,2.15514693]],[[187.13,10.05106081],[187.14,0.09784501],[187.15,0.10752198],[187.16,0.11543604],[187.18,36.77664806]]]
["bitfinex","SOLUSD",1735326291877,[[186.94,9.93609909],[186.93,0.80219623],[186.92,23.776884],[186.91,20.0],[186.88,11.2073]],[[186.97,0.11113233],[186.98,0.10452271],[186.99,0.10104779],[187.0,0.11356593],[187.01,10.04343561]]]
["bitfinex","SOLUSD",1735326332026,[[186.59,15.54676841],[186.55,0.80362112],[186.54,32.413218],[186.5,13.4041],[186.49,2.19116461]],[[186.65,15.54676841],[186.67,1.5722],[186.68,6.0539],[186.73,59.60529196],[214.6,2.93615248]]]
["bitfinex","SOLUSD",1735326364766,[[186.77,60.12628941],[186.75,3.0],[186.71,26.7793],[186.66,50.70551943],[186.64,16.74670205]],[[186.78,0.10570797],[186.79,0.10821477],[186.8,0.10985676],[186.81,0.11092153],[186.82,0.1105802]]]
["bitfinex","SOLUSD",1735326423137,[[187.22,62.9168767],[187.2,15.54676841],[187.19,15.5233584],[187.17,6.1686],[187.16,17.6813]],[[187.23,0.11673883],[187.24,0.10294822],[187.25,0.10076626],[187.26,0.10796645],[187.27,0.11726297]]]
["bitfinex","SOLUSD",1735326465187,[[187.14,20.0],[187.12,15.44381327],[187.1,23.776884],[187.09,2.9],[187.08,2.141146]],[[187.15,0.10351819],[187.16,0.11058253],[187.17,0.11156493],[187.18,0.09954428],[187.19,21.83601586]]]
["bitfinex","SOLUSD",1735326530156,[[187.06,33.68199579],[187.05,3.70147883],[187.03,5.80331674],[187.02,39.62044716],[187.0,8.37335102]],[[187.07,0.10466712],[187.08,0.11709339],[187.09,0.11237847],[187.18,9.90511179],[187.21,11.97474306]]]
["bitfinex","SOLUSD",1735326562878,[[187.01,15.46878613],[186.98,20.0],[186.96,2.40873073],[186.95,9.28368113],[186.93,28.84208613]],[[187.07,15.46878613],[187.1,6.1562],[187.12,13.62933998],[187.13,0.09978603],[187.15,35.14131518]]]
["bitfinex","SOLUSD",1735326612012,[[186.88,12.6073433],[186.83,0.80241088],[186.82,13.3811],[186.75,9.90786217],[186.7,20.0]],[[186.94,9.90786217],[186.98,1.77533377],[186.99,0.10820099],[187.0,12.16460801],[187.01,0.10263666]]]
["bitfinex","SOLUSD",1735326663158,[[186.98,20.0],[186.97,2.49015316],[186.95,9.91659721],[186.89,2.32039106],[186.87,19.6613]],[[187.02,9.91659721],[187.04,1.5818],[187.05,6.3046],[214.79,1.4208386],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735326697878,[[186.98,17.9691433],[186.96,24.154843],[186.95,1.612],[186.92,0.80203112],[186.91,15.49228294]],[[187.04,15.47899014],[187.11,21.83439014],[187.12,12.0055572],[187.13,31.529],[187.14,21.93669817]]]
["bitfinex","SOLUSD",1735326750929,[[186.93,9.91143487],[186.9,24.57921519],[186.89,8.7037],[186.84,39.64573948],[186.82,98.39]],[[187.0,9.91143487],[187.01,12.00552749],[187.03,1.5259],[187.05,14.91958372],[187.07,46.81096745]]]
["bitfinex","SOLUSD",1735326850385,[[186.91,27.27899327],[186.9,82.3],[186.87,21.5894],[186.86,14.8893658]],[[187.03,9.91143487],[187.05,8.0715],[187.06,6.29870596],[187.07,12.00552749],[187.08,1.96321502]]]
["bitfinex","SOLUSD",1735326902448,[[187.02,9.91143487],[187.01,20.0],[186.98,12.611435],[186.96,0.80190823],[186.95,23.776884]],[[187.08,9.91143487],[187.1,1.5699],[187.13,14.77405652],[187.14,35.1309465],[187.15,83.0]]]
["bitfinex","SOLUSD",1735326933646,[[186.91,9.91143487],[186.89,20.0],[186.86,5.09015636],[186.85,6.0],[186.84,41.81613917]],[[186.98,9.91143487],[187.01,7.9151],[187.02,45.94444544],[187.04,12.00552749],[187.05,30.0]]]
["bitfinex","SOLUSD",1735326976029,[[186.65,9.91143487],[186.64,20.0],[186.61,23.776884],[186.58,5.07650137],[186.57,121.94573948]],[[186.71,11.47113487],[186.72,6.3124],[186.76,5.04333419],[186.77,1.25537177],[186.79,113.0]]]
["bitfinex","SOLUSD",1735327014169,[[186.56,15.56106623],[186.5,3.50388459],[186.48,15.56106623],[186.45,1.5045],[186.41,82.3]],[[186.62,1.6624],[186.63,15.56106623],[186.66,11.11544306],[186.69,18.23690144],[186.7,30.0]]]
["bitfinex","SOLUSD",1735327058904,[[186.71,15.56202443],[186.69,20.0],[186.67,0.80326803],[186.66,15.56202443],[186.64,2.7]],[[186.78,15.56202443],[186.81,6.29870596],[186.82,1.6234],[186.84,36.03239484],[214.78,0.25]]]
["bitfinex","SOLUSD",1735327098866,[[186.59,15.55206751],[186.55,0.80378637],[186.54,26.476884],[186.52,13.4031],[186.41,46.8222]],[[186.66,15.55206751],[186.72,14.06870596],[186.75,45.55206751],[186.77,83.0],[215.0,15.968]]]
["bitfinex","SOLUSD",1735327140309,[[186.78,35.52868525],[186.75,23.776884],[186.74,18.4155272],[186.72,6.3486],[186.51,147.20192127]],[[186.85,15.52868525],[186.88,1.6523],[186.89,6.29870596],[186.9,6.20167719],[186.93,45.52868525]]]
["bitfinex","SOLUSD",1735327179616,[[186.78,9.9318427],[186.76,1.6222],[186.74,6.2067],[186.73,0.80301474],[186.72,13.3884]],[[186.84,9.9318427],[186.88,20.44744911],[186.89,6.4322],[186.9,18.39661305],[186.91,67.46888094]]]
["bitfinex","SOLUSD",1735327217002,[[186.88,20.0],[186.87,9.9318427],[186.85,37.156384],[186.84,7.7274],[186.82,2.7]],[[186.93,9.9318427],[186.98,14.44359856],[187.0,30.0],[187.01,20.46844878],[187.02,39.7273708]]]
["bitfinex","SOLUSD",1735327264680,[[187.1,20.0],[187.06,9.931843],[187.05,6.2065],[187.04,1.5611],[187.02,98.3673]],[[187.13,9.9318427],[187.17,6.13268745],[187.19,47.86834613],[187.2,39.7273708],[187.21,6.3568]]]
["bitfinex","SOLUSD",1735327302742,[[187.09,29.9318427],[187.08,1.5815],[187.06,23.776884],[187.05,6.4032],[187.03,3.50169175]],[[187.15,15.72530237],[187.17,4.41481005],[187.2,51.72524549],[187.21,6.2772],[187.22,121.43435619]]]
["bitfinex","SOLUSD",1735327373882,[[187.05,15.47768665],[187.02,24.57856691],[187.01,10.9213],[186.95,82.3],[186.93,39.98905077]],[[187.12,15.47768665],[187.13,7.30505967],[187.15,6.201],[187.18,34.08610985],[187.19,83.0]]]
["bitfinex","SOLUSD",1735327374093,[[187.08,20.0],[187.05,15.47768665],[187.02,24.57856691],[187.01,10.9213],[186.95,82.3]],[[187.12,15.47768665],[187.13,7.30505967],[187.15,6.201],[187.18,34.08610985],[187.19,83.0]]]
["bitfinex","SOLUSD",1735327454798,[[186.78,9.93542614],[186.76,2.7],[186.74,0.80282976],[186.69,82.3],[186.68,16.09]],[[186.84,9.93542614],[186.88,1.6506],[186.9,6.6075],[186.91,6.1906819],[186.92,113.0]]]
["bitfinex","SOLUSD",1735327480349,[[186.91,9.93542614],[186.85,28.056984],[186.84,53.92400985],[186.79,22.451],[186.76,2.10788123]],[[186.98,1.652],[187.0,6.1906819],[187.01,14.97615619],[187.03,80.60613717],[187.07,83.0]]]
["bitfinex","SOLUSD",1735327547638,[[187.0,9.91464507],[186.99,20.0],[186.96,8.44098596],[186.94,39.849584],[186.93,49.57322528]],[[187.06,9.91464507],[187.1,6.1906819],[187.11,51.64822586],[187.12,91.1465],[187.15,8.31773848]]]
["bitfinex","SOLUSD",1735327576665,[[187.1,15.47512305],[187.08,6.2183],[187.05,2.7],[187.04,0.80175138],[186.94,49.83181828]],[[187.16,15.47512305],[187.2,34.78689192],[187.21,6.2708],[187.22,54.20457427],[187.23,84.5649]]]
["bitfinex","SOLUSD",1735327615378,[[187.0,11.54867511],[186.99,20.0],[186.96,30.269434],[186.95,0.80195298],[186.74,128.26720945]],[[187.06,9.90007511],[187.11,39.60030044],[187.12,1.5333],[187.13,11.98458769],[187.14,30.0]]]
["bitfinex","SOLUSD",1735327655248,[[186.86,20.0],[186.83,9.90007511],[186.81,23.776884],[186.8,3.50259171],[186.78,1.5341]],[[186.9,9.90007511],[186.95,1.6384],[186.98,83.0],[186.99,30.0],[187.0,6.2824]]]
["bitfinex","SOLUSD",1735327695878,[[186.92,20.0],[186.89,9.90007511],[186.87,8.8311],[186.85,83.9608],[186.84,52.98060044]],[[186.96,9.90007511],[187.0,1.5433],[187.02,128.99640044],[187.04,30.0],[187.05,12.94277647]]]
["bitfinex","SOLUSD",1735327733537,[[187.05,11.48407511],[187.03,3.50170449],[187.02,6.0226],[186.93,55.71030044],[169.74,0.77250874]],[[187.11,9.90007511],[187.16,4.81958713],[187.18,1.5826],[187.2,51.5666467],[187.21,34.62503799]]]
["bitfinex","SOLUSD",1735327774007,[[187.03,29.90007511],[187.0,11.12466531],[186.99,82.3],[186.98,13.3699],[186.91,8.30530304]],[[187.1,9.90007511],[187.13,4.74007064],[187.16,10.31662222],[187.17,39.49522931],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735327819730,[[187.04,20.0],[187.01,23.776884],[186.98,2.7],[186.97,6.5246],[186.96,118.319576]],[[187.11,12.01120255],[187.12,8.31773848],[187.14,18.28967696],[187.15,38.37484408],[187.16,40.36197707]]]
["bitfinex","SOLUSD",1735327861869,[[187.14,23.776884],[187.13,20.0],[187.11,17.63467511],[187.08,23.776884],[187.05,3.50141827]],[[187.18,5.61403157],[187.22,12.00266036],[187.27,34.86788345],[187.28,6.0409],[187.36,83.0]]]
["bitfinex","SOLUSD",1735327898101,[[187.21,20.0],[187.18,33.67695911],[187.16,0.8010435],[187.03,16.61060609],[185.87,0.16872499]],[[187.24,9.90007511],[187.29,41.23950044],[187.31,6.5111],[187.32,16.45224095],[187.33,12.35905895]]]
["bitfinex","SOLUSD",1735327937349,[[187.15,20.0],[187.12,15.4621122],[187.1,6.432],[187.09,1.598],[187.07,0.80139735]],[[187.19,15.4621122],[187.24,1.5862],[187.25,6.6517],[187.29,45.4621122],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735328015643,[[187.18,20.0],[187.15,30.072284],[187.14,15.47208613],[187.11,17.6289],[187.09,0.80129697]],[[187.21,15.47208613],[187.28,6.3076],[187.29,29.11876661],[187.3,83.0],[187.33,8.34916659]]]
["bitfinex","SOLUSD",1735328055659,[[187.11,53.66919287],[187.08,0.8015306],[187.07,6.0272],[187.05,17.6782],[186.98,8.27633913]],[[187.18,9.89230887],[187.25,23.14070145],[187.26,89.4625],[187.27,38.34916659],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735328092296,[[187.2,20.0],[187.17,16.00910887],[187.16,1.563],[187.12,3.50128679],[187.11,52.92973548]],[[187.24,9.89230887],[187.29,39.56923548],[187.3,13.58828103],[187.31,89.07952907],[187.32,50.64508707]]]
["bitfinex","SOLUSD",1735328127540,[[187.24,20.0],[187.21,9.89230887],[187.19,1.6649],[187.16,16.85844176],[187.15,9.892309]],[[187.26,9.89230887],[187.34,12.56893059],[187.36,36.18],[187.37,25.61100482],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735328166785,[[187.26,23.776884],[187.25,29.89230887],[187.23,1.6443],[187.22,6.3527],[187.2,40.37006]],[[187.31,9.89230887],[187.35,4.89630152],[187.36,8.39039458],[187.37,21.62995956],[187.38,180.54497031]]]
["bitfinex","SOLUSD",1735328190804,[[187.14,9.89230887],[187.11,8.2313],[187.09,13.3619],[187.08,0.8012925],[187.07,7.89469238]],[[187.21,9.89230887],[187.29,69.56923548],[187.3,23.11575739],[187.31,8.39039458],[187.32,22.97638916]]]
["bitfinex","SOLUSD",1735328233053,[[187.3,20.0],[187.27,33.66919287],[187.23,0.800752],[187.22,13.3527],[170.0,59.645515]],[[187.33,9.89230887],[187.36,1.5716],[187.38,39.56923548],[187.39,6.0606],[187.4,6.07183146]]]
["bitfinex","SOLUSD",1735328267247,[[187.45,20.0],[187.42,23.776884],[187.41,15.4236285],[187.39,1.6095],[187.38,6.86144584]],[[187.52,1.1071797],[187.54,6.53000924],[187.57,1.589],[187.59,119.0407],[187.61,8.39039458]]]
["bitfinex","SOLUSD",1735328307107,[[187.44,9.84932653],[187.41,0.79998652],[187.4,8.0005],[187.39,16.0404],[187.38,54.80739412]],[[187.51,9.84932653],[187.56,39.39730612],[187.6,31.5636],[187.61,0.93767307],[187.62,11.77374766]]]
["bitfinex","SOLUSD",1735328347160,[[187.33,20.0],[187.3,23.776884],[187.29,9.87401176],[187.25,0.80073428],[187.24,10.7403]],[[187.35,9.87401176],[187.42,7.8345],[187.44,6.15242073],[187.45,30.0],[187.47,39.49604704]]]
["bitfinex","SOLUSD",1735328376767,[[187.29,20.0],[187.26,39.21148991],[187.25,8.0425],[187.21,14.15458891],[187.16,26.7149]],[[187.33,15.43460591],[187.38,15.43460591],[187.4,8.2369],[187.42,36.51638008],[187.45,11.97158688]]]
["bitfinex","SOLUSD",1735328415470,[[187.23,20.0],[187.22,15.43460591],[187.19,6.0914],[187.18,1.6632],[187.15,0.80113733]],[[187.28,15.43460591],[187.34,7.63989157],[187.35,11.97424005],[187.36,89.0789],[187.37,38.39039458]]]
["bitfinex","SOLUSD",1735328451518,[[187.21,20.0],[187.2,15.43460591],[187.18,6.5048],[187.17,15.009],[187.13,0.80102826]],[[187.27,15.43460591],[187.34,1.5571],[187.35,30.0],[187.36,11.9910822],[187.37,21.21380382]]]
["bitfinex","SOLUSD",1735328531085,[[187.44,15.41027299],[187.43,23.776884],[187.42,8.1883],[187.4,13.3398],[187.39,0.79997006]],[[187.5,15.41027299],[187.56,15.41027299],[187.58,30.0],[187.59,23.776884],[187.6,6.53000924]]]
["bitfinex","SOLUSD",1735328577255,[[187.4,16.23719864],[187.37,1.6316],[187.35,13.3439],[187.32,0.80026679],[187.31,26.6936]],[[187.47,9.86309864],[187.52,1.5998],[187.54,56.90660712],[187.55,99.78078916],[187.7,20.0]]]
["bitfinex","SOLUSD",1735328624666,[[187.2,6.1423],[187.18,11.39189864],[187.14,13.3588],[187.13,0.8010518],[187.12,26.7203]],[[187.25,9.86309864],[187.29,39.45239456],[187.31,6.41274104],[187.33,30.0],[187.34,0.54512298]]]
["bitfinex","SOLUSD",1735328672827,[[187.21,17.40799864],[187.17,0.80089142],[187.16,13.3571],[187.12,19.35915343],[187.11,106.90672515]],[[187.28,9.86309864],[187.35,23.776884],[187.36,42.44833702],[187.37,20.38635],[187.38,45.94739456]]]
["bitfinex","SOLUSD",1735328716146,[[187.34,9.86309864],[187.29,46.65952499],[187.28,13.3484],[187.27,1.5853],[187.21,120.03747671]],[[187.41,9.86309864],[187.45,14.37069682],[187.46,35.7921402],[187.47,39.45239456],[187.48,91.39039458]]]
["bitfinex","SOLUSD",1735328751398,[[187.33,29.86309864],[187.3,24.57745862],[187.29,47.19309456],[187.26,13.3497],[187.17,5.04076695]],[[187.4,16.51929546],[187.45,22.18426204],[187.46,96.32858905],[187.47,39.45239456],[187.48,46.78078916]]]
["bitfinex","SOLUSD",1735328785134,[[187.39,9.86309864],[187.36,0.80027235],[187.33,13.3449],[187.29,42.15239456],[187.27,108.223099]],[[187.46,9.86309864],[187.49,1.6133],[187.51,30.88167323],[187.52,83.0],[187.53,51.6690582]]]
["bitfinex","SOLUSD",1735328836577,[[187.36,53.63998264],[187.35,1.6185],[187.33,6.2614],[187.3,0.80057644],[187.29,39.45239456]],[[187.43,9.86309864],[187.44,8.39166362],[187.45,28.727547],[187.46,7.96694242],[187.47,40.57536797]]]
["bitfinex","SOLUSD",1735328881325,[[187.35,7.8799],[187.34,9.86309864],[187.3,21.386269],[187.29,40.25285322],[187.28,13.3487]],[[187.41,9.86309864],[187.45,7.96694242],[187.46,7.00871349],[187.47,41.00109456],[187.48,30.0]]]
["bitfinex","SOLUSD",1735328929996,[[187.49,20.0],[187.46,9.86309864],[187.45,23.776884],[187.44,8.085],[187.4,3.49991775]],[[187.59,23.00259272],[187.6,30.0],[187.61,11.93559393],[187.62,83.0],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735328977529,[[187.31,20.0],[187.28,9.86309864],[187.25,6.0049],[187.23,15.011],[187.21,11.07840238]],[[187.34,9.86309864],[187.41,30.0],[187.42,30.94938198],[187.44,91.5877503],[187.45,6.0686]]]
["bitfinex","SOLUSD",1735329004663,[[187.3,9.86309864],[187.29,1.5266],[187.28,6.097],[187.26,2.7],[187.23,13.3524]],[[187.36,9.86309864],[187.41,21.81324828],[187.43,30.0],[187.48,87.25223839],[187.52,8.39166362]]]
["bitfinex","SOLUSD",1735329042215,[[187.12,9.86309864],[187.1,20.0],[187.08,0.80148593],[187.07,13.3638],[186.95,8.37840238]],[[187.19,9.86309864],[187.2,1.6096],[187.24,10.70146014],[187.25,6.3398],[187.27,118.32495919]]]
["bitfinex","SOLUSD",1735329079150,[[187.15,20.0],[187.12,9.86309864],[187.08,27.27823436],[187.07,7.6865],[186.95,53.51360955]],[[187.19,9.86309864],[187.21,8.18120528],[187.22,1.5184],[187.25,13.32379798],[187.27,30.0]]]
["bitfinex","SOLUSD",1735329128020,[[187.15,20.0],[187.12,23.776884],[187.11,9.86309864],[187.08,2.7],[187.07,14.9705]],[[187.18,9.86309864],[187.22,8.18132477],[187.23,8.75039798],[187.25,83.0],[187.26,36.2804]]]
["bitfinex","SOLUSD",1735329221785,[[187.18,20.0],[187.14,9.86309864],[187.13,1.6219],[187.12,6.95524597],[187.1,98.3617]],[[187.21,9.86309864],[187.25,1.5557],[187.26,6.441],[187.28,19.74923251],[187.29,76.62488964]]]
["bitfinex","SOLUSD",1735329276044,[[187.1,20.0],[187.07,9.86309864],[187.05,1.6539],[187.04,6.486],[187.03,0.80160424]],[[187.13,9.86309864],[187.18,1.5025],[187.19,4.00839458],[187.2,46.62488964],[187.21,36.5243]]]
["bitfinex","SOLUSD",1735329342402,[[187.14,9.86309864],[187.13,20.0],[187.12,1.614],[187.1,8.7303],[187.08,0.80135726]],[[187.2,9.86309864],[187.24,11.9342605],[187.27,14.70763607],[187.28,113.0],[187.29,47.84405818]]]
["bitfinex","SOLUSD",1735329393540,[[187.21,20.0],[187.2,9.86309864],[187.19,1.5283],[187.18,6.0219],[187.15,3.50119563]],[[187.26,9.86309864],[187.28,7.2717987],[187.29,6.77483953],[187.32,39.92166362],[187.33,12.01586952]]]
["bitfinex","SOLUSD",1735329426506,[[187.22,9.86309864],[187.18,27.27789852],[187.16,82.3],[187.15,1.635],[187.14,19.7015]],[[187.29,9.86309864],[187.31,27.44896822],[187.33,8.39166362],[187.34,16.78332724],[187.35,83.0]]]
["bitfinex","SOLUSD",1735329490880,[[187.3,9.86309864],[187.27,0.80065201],[187.26,20.0],[187.23,86.5946],[187.22,19.4556]],[[187.36,9.86309864],[187.37,6.77483953],[187.38,1.5083],[187.4,7.2717987],[187.42,6.2026]]]
["bitfinex","SOLUSD",1735329547654,[[187.13,29.86309864],[187.1,24.57824935],[187.09,1.5902],[187.06,19.9083],[187.05,2.7]],[[187.19,9.86309864],[187.22,84.5456],[187.24,6.5504],[187.26,7.2717987],[187.39,50.34998172]]]
["bitfinex","SOLUSD",1735329614020,[[187.17,1.611],[187.16,29.86309864],[187.13,6.90585577],[187.12,16.0602],[187.07,20.0]],[[187.22,9.86309864],[187.28,7.2717987],[187.29,41.02699456],[187.3,12.00715954],[187.31,30.0]]]
["bitfinex","SOLUSD",1735329674520,[[187.11,9.86309864],[187.08,20.0],[187.06,0.80144431],[187.05,19.4115],[187.04,4.2328]],[[187.17,9.86309864],[187.21,1.6365],[187.23,83.0],[187.25,42.22527923],[187.27,8.39166362]]]
["bitfinex","SOLUSD",1735329730085,[[186.88,20.0],[186.85,9.86309864],[186.82,13.3813],[186.81,20.07175059],[186.8,16.75680477]],[[186.91,9.86309864],[186.93,1.5484],[186.99,6.1908],[187.0,13.76900039],[187.01,30.0]]]
["bitfinex","SOLUSD",1735329771968,[[186.88,9.86309864],[186.82,7.31369119],[186.81,26.476884],[186.8,14.9343],[186.77,37.565777]],[[186.95,1.5634],[186.98,6.0566],[186.99,7.58235426]]]
["bitfinex","SOLUSD",1735329814654,[[186.89,9.86309864],[186.84,63.22927856],[186.83,15.80683432],[186.8,6.5971],[186.76,53.97060238]],[[186.96,9.86309864],[186.97,1.6241],[186.99,7.58235426],[187.0,6.5741],[187.02,75.18150438]]]
["bitfinex","SOLUSD",1735329860299,[[186.7,9.86309864],[186.65,20.0],[186.62,14.1994497],[186.61,7.8067723],[186.58,98.42]],[[186.77,9.86309864],[186.79,23.776884],[186.8,8.0781],[186.81,4.84988514],[186.83,6.77483953]]]
["bitfinex","SOLUSD",1735329973983,[[186.66,9.86309864],[186.64,20.0],[186.63,9.863098],[186.62,0.80335428],[186.6,21.82872387]],[[186.74,9.86309864],[186.76,7.58235426],[186.77,6.5451],[186.78,1.585],[186.8,30.0]]]
["bitfinex","SOLUSD",1735330005576,[[186.53,9.86309864],[186.48,39.45239456],[186.45,13.4077],[186.44,24.58104248],[186.43,7.5925]],[[186.55,1.5823],[186.57,6.5567],[186.59,9.86309864],[186.62,30.0],[186.63,6.39790981]]]
["bitfinex","SOLUSD",1735330053502,[[186.5,9.86309864],[186.46,23.776884],[186.45,2.36730824],[186.41,13.4112],[186.39,42.15239456]],[[186.57,9.86309864],[186.59,1.5377],[186.61,51.59550093],[186.63,16.72697836],[186.64,33.45395673]]]
["bitfinex","SOLUSD",1735330098549,[[186.46,9.86309864],[186.44,6.4386],[186.43,1.6233],[186.41,0.80425503],[186.36,43.66611985]],[[186.53,9.86309864],[186.57,39.45239456],[186.58,5.64641338],[186.59,30.0],[186.6,6.5813]]]
["bitfinex","SOLUSD",1735330151068,[[186.4,20.0],[186.39,1.5101],[186.37,9.86309864],[186.36,6.6151],[186.33,0.8044512]],[[186.44,9.86309864],[186.48,39.45239456],[186.5,7.26031338],[186.51,30.0],[186.54,8.36348918]]]
["bitfinex","SOLUSD",1735330203232,[[186.52,9.86309864],[186.51,23.776884],[186.49,6.5252],[186.48,40.25638792],[186.47,13.4064]],[[186.59,9.86309864],[186.6,7.05255494],[186.63,1.5828],[186.64,30.0],[186.65,11.97219499]]]
["bitfinex","SOLUSD",1735330246554,[[186.48,9.96429887],[186.44,23.776884],[186.42,0.80417404],[186.41,22.7393],[186.4,1.6293]],[[186.54,9.96429887],[186.59,6.28196633],[186.6,7.9587],[186.62,30.0],[186.64,17.86289203]]]
["bitfinex","SOLUSD",1735330301504,[[186.53,29.96429887],[186.5,23.776884],[186.49,2.3364622],[186.48,46.02899548],[186.47,2.7]],[[186.6,9.96429887],[186.64,5.9259605],[186.65,20.35712236],[186.66,77.41419548],[186.67,16.72697836]]]
["bitfinex","SOLUSD",1735330344439,[[186.47,20.0],[186.44,18.00669887],[186.4,3.50430768],[186.39,53.26989548],[186.38,14.40302734]],[[186.51,9.96429887],[186.54,1.6385],[186.57,58.17947401],[186.58,30.0],[186.59,5.53241938]]]
["bitfinex","SOLUSD",1735330384189,[[186.55,29.96429887],[186.51,0.80394082],[186.5,13.4046],[186.48,42.55719548],[186.45,24.55825992]],[[186.61,9.96429887],[186.64,1.5948],[186.66,39.85719548],[186.67,6.2245],[186.69,30.0]]]
["bitfinex","SOLUSD",1735330423109,[[186.31,20.0],[186.28,15.60295293],[186.27,20.0],[186.25,1.6505],[186.24,23.776884]],[[186.35,15.60295293],[186.39,15.60295293],[186.4,8.0843],[186.41,30.0],[186.43,6.59408605]]]
["bitfinex","SOLUSD",1735330455650,[[186.01,6.6266],[186.0,3.50605066],[185.98,13.4423],[185.89,90.71825992],[185.87,16.83651985]],[[186.12,15.63133872],[186.17,1.6628],[186.18,36.1898],[186.21,15.63133872],[186.35,16.14]]]
["bitfinex","SOLUSD",1735330538675,[[186.11,10.00985388],[186.09,8.0656],[186.06,20.80583602],[186.05,13.4372],[186.04,2.7]],[[186.18,10.00985388],[186.2,6.94075271],[186.21,7.18992482],[186.23,6.1466],[186.25,1.5173]]]
["bitfinex","SOLUSD",1735330582649,[[186.12,20.0],[186.09,10.00985388],[186.08,7.8546],[186.06,0.80571188],[186.05,16.1365]],[[186.15,10.00985388],[186.21,40.03941552],[186.24,1.5873],[186.25,36.1403],[186.26,5.41308249]]]
["bitfinex","SOLUSD",1735330618401,[[185.96,22.23188335],[185.93,4.2805],[185.88,0.80639545],[185.85,15.64628335],[185.82,8.39190531]],[[186.02,15.64628335],[186.1,37.13267159],[186.11,7.18992482],[186.12,22.10468335],[186.16,23.776884]]]
["bitfinex","SOLUSD",1735330657956,[[185.78,10.02219357],[185.77,32.156012],[185.75,14.26565718],[185.71,16.14],[185.69,8.39190531]],[[185.85,10.02219357],[185.94,70.08877428],[185.95,1.5409],[185.96,6.3433],[186.07,8.31030938]]]
["bitfinex","SOLUSD",1735330693180,[[185.91,15.66288654],[185.89,1.6208],[185.88,6.2371],[185.86,16.95704082],[185.85,15.66288654]],[[185.98,15.66288654],[186.01,1.5913],[186.02,6.1223],[186.03,15.66288654],[186.05,13.71525531]]]
["bitfinex","SOLUSD",1735330734736,[[186.02,16.42113149],[186.01,1.514],[186.0,0.80612003],[185.99,16.1409],[185.94,40.08132596]],[[186.08,10.02033149],[186.12,40.08132596],[186.17,30.0],[186.18,6.5595],[186.22,8.31030938]]]
["bitfinex","SOLUSD",1735330776441,[[186.09,6.5066],[186.08,15.63728933],[186.04,27.28275652],[186.03,30.60918933],[185.97,8.39190531]],[[186.14,15.63728933],[186.19,30.93560882],[186.2,6.91142327],[186.21,45.63728933],[186.22,6.1188]]]
["bitfinex","SOLUSD",1735330815807,[[186.18,15.61439469],[186.17,21.5182],[186.14,9.0421],[186.12,29.85190348],[186.1,15.63729]],[[186.25,15.61439469],[186.29,1.6569],[186.3,21.3324883],[186.32,35.46587549],[186.36,6.076]]]
["bitfinex","SOLUSD",1735330869183,[[186.02,17.80681717],[185.99,26.882],[185.97,2.7],[185.95,0.80615342],[185.94,66.88616868]],[[186.09,9.99901717],[186.15,6.91142327],[186.17,30.0],[186.18,5.71809361],[186.2,11.90337603]]]
["bitfinex","SOLUSD",1735330911831,[[185.88,7.7069],[185.82,0.80678995],[185.79,29.6119],[185.78,2.12374419],[185.76,39.99606868]],[[185.93,33.77590117],[185.99,30.0],[186.0,6.91142327],[186.01,1.5917],[186.03,39.99606868]]]
["bitfinex","SOLUSD",1735330955563,[[185.91,35.64988526],[185.88,7.9945],[185.87,13.4501],[185.85,18.34988526],[185.81,0.80663522]],[[185.99,15.64988526],[186.03,39.42676926],[186.04,5.39523518],[186.06,43.46915633],[214.93,0.05]]]
["bitfinex","SOLUSD",1735331005236,[[186.06,7.8271],[186.05,15.65357381],[186.02,13.4388],[185.96,0.8059988],[185.95,45.7689]],[[186.12,15.65357381],[186.18,23.776884],[186.2,1.6073],[186.21,52.09387381],[186.25,8.28743684]]]
["bitfinex","SOLUSD",1735331057357,[[186.03,8.1477],[185.99,10.01173147],[185.97,8.40633932],[185.96,10.011731],[185.95,16.81267864]],[[186.06,10.01173147],[186.12,46.81123248],[186.14,30.0],[186.18,5.37689966],[186.34,289.5068491]]]
["bitfinex","SOLUSD",1735331109592,[[185.89,10.01173147],[185.88,20.0],[185.86,1.5206],[185.85,59.89592588],[185.75,37.59640166]],[[185.97,33.78861547],[185.98,6.7643066],[186.02,8.09487772],[186.04,41.43109966],[214.86,1.41505699]]]
["bitfinex","SOLUSD",1735331165468,[[185.97,10.01173147],[185.93,7.7626],[185.91,0.80637958],[185.9,13.4476],[185.88,8.40633932]],[[186.03,10.01173147],[186.08,10.70951897],[186.09,20.21346217],[186.1,23.46747335],[186.12,46.68272588]]]
["bitfinex","SOLUSD",1735331256698,[[186.23,10.01173147],[186.22,7.01798266],[186.21,13.4256],[186.18,1.5987],[186.15,43.0394]],[[186.29,10.01173147],[186.36,10.4427653],[186.38,8.0546],[186.39,40.04692588],[186.4,41.82252875]]]
["bitfinex","SOLUSD",1735331323764,[[186.22,6.3712],[186.19,31.54213147],[186.17,0.80535567],[186.16,13.4291],[185.8,15.20481922]],[[186.26,10.01173147],[186.3,40.04692588],[186.33,6.12886689],[186.35,5.08078855],[186.37,84.5173]]]
["bitfinex","SOLUSD",1735331364100,[[186.27,10.01173147],[186.26,20.0],[186.24,0.80506465],[186.23,23.776884],[186.22,6.6487]],[[186.33,10.01173147],[186.39,47.68919277],[186.41,6.5495],[186.43,8.36450575],[186.44,16.7290115]]]
["bitfinex","SOLUSD",1735331407752,[[186.36,10.01173147],[186.33,20.8046909],[186.3,47.67212588],[186.29,13.4198],[186.24,26.8466]],[[186.42,10.01173147],[186.46,1.5246],[186.47,8.36450575],[186.48,46.17579277],[186.49,23.1741115]]]
["bitfinex","SOLUSD",1735331454182,[[186.19,11.52833147],[186.18,6.5517],[186.15,22.71270132],[186.13,16.95638635],[186.12,73.95969859]],[[186.25,10.01173147],[186.3,40.04692588],[186.34,23.776884],[186.35,1.5527],[186.36,35.63944385]]]
["bitfinex","SOLUSD",1735331489582,[[186.11,15.61822429],[186.1,6.5483],[186.08,1.604],[186.07,0.80579722],[186.05,8.47819317]],[[186.18,15.61822429],[186.22,1.6101],[186.28,30.0],[186.29,11.47198855],[186.3,20.51205807]]]
["bitfinex","SOLUSD",1735331534326,[[186.13,6.6058],[186.11,10.0082613],[186.1,1.5225],[186.08,13.435],[186.0,8.47819317]],[[186.18,10.0082613],[186.24,1.6065],[186.27,6.12886689],[186.28,41.91136541]]]
["bitfinex","SOLUSD",1735331583672,[[186.31,20.0],[186.28,10.0082613],[186.27,0.80491266],[186.26,7.6203],[186.24,13.4228]],[[186.35,10.0082613],[186.38,1.6177],[186.39,40.0330452],[186.43,23.776884],[186.44,12.62198037]]]
["bitfinex","SOLUSD",1735331626015,[[186.47,20.0],[186.44,10.0082613],[186.43,8.0739],[186.41,13.4107],[186.4,0.80431789]],[[186.51,10.0082613],[186.57,46.2550452],[186.58,13.82813329],[186.64,30.0],[186.73,16.17]]]
["bitfinex","SOLUSD",1735331666137,[[186.33,20.0],[186.3,10.0082613],[186.29,1.6267],[186.28,6.4809],[169.0,34.27083845]],[[186.36,10.0082613],[186.44,1.6335],[186.48,46.1146452],[186.5,43.51085462],[186.52,17.87066816]]]
["bitfinex","SOLUSD",1735331705072,[[186.19,6.5756],[186.18,10.81348877],[186.17,13.4284],[186.16,1.6296],[186.1,33.12638635]],[[186.25,10.0082613],[186.3,41.5336452],[186.32,6.1324],[186.36,28.64772188],[186.37,6.05620128]]]
["bitfinex","SOLUSD",1735331763010,[[186.34,20.0],[186.31,23.776884],[186.3,10.0082613],[186.28,0.8047794],[186.27,14.9968]],[[186.37,10.0082613],[186.39,1.5795],[186.41,6.119],[186.45,6.92739012],[186.47,6.5834645]]]
["bitfinex","SOLUSD",1735331815492,[[186.35,20.0],[186.32,13.4175],[186.31,0.80449485],[186.3,47.7898452],[186.28,26.8399]],[[186.41,10.0082613],[186.48,41.6492452],[186.5,6.378],[186.53,8.31632227],[186.54,126.51085462]]]
["bitfinex","SOLUSD",1735331905405,[[186.42,10.0082613],[186.39,20.0],[186.37,14.21812858],[186.36,23.776884],[186.32,34.8798]],[[186.48,1.5875],[186.49,10.0082613],[186.5,6.2098],[186.55,83.0],[186.56,6.34513116]]]
["bitfinex","SOLUSD",1735331963091,[[186.47,1.5726]],[[186.61,1.515],[186.63,6.3258],[186.66,40.0330452],[186.7,30.0]]]
["bitfinex","SOLUSD",1735332002951,[[186.42,30.0082613],[186.39,23.776884],[186.38,19.9259],[186.37,0.80449153],[186.35,1.5501]],[[186.48,10.0082613],[186.52,1.5546],[186.54,6.2817],[186.57,46.37818346],[186.59,113.0]]]
["bitfinex","SOLUSD",1735332045724,[[186.45,20.0],[186.42,31.4143613],[186.38,26.8267],[186.36,0.80440295],[186.34,29.64124221]],[[186.49,10.0082613],[186.55,1.6362],[186.57,46.3219452],[186.59,11.96777142],[186.6,106.776884]]]
["bitfinex","SOLUSD",1735332095874,[[186.36,20.0],[186.35,10.0082613],[186.31,13.4179],[186.3,48.0384452],[186.25,2.1821541]],[[186.42,10.0082613],[186.43,1.5806],[186.45,6.3365],[186.47,83.0],[186.48,42.03192894]]]
["bitfinex","SOLUSD",1735332143844,[[186.38,10.0082613],[186.37,20.0],[186.35,1.5169],[186.34,6.5322],[186.33,13.4168]],[[186.45,1.5205],[186.46,10.0082613],[186.48,6.52918909],[186.49,6.20508801],[186.51,6.5607]]]
["bitfinex","SOLUSD",1735332186687,[[186.28,1.5084],[186.27,14.62314221],[186.25,26.78534572],[186.24,33.55416884],[186.22,13.4249]],[[186.32,10.0082613],[186.39,40.0330452],[186.4,1.5667],[186.42,12.85915333],[186.43,53.776884]]]
["bitfinex","SOLUSD",1735332250330,[[186.18,20.0],[186.16,10.0082613],[186.15,8.0287],[186.12,13.4319],[186.09,0.80558192]],[[186.22,10.0082613],[186.25,1.5344],[186.27,12.48263826],[186.29,23.776884],[186.3,40.0330452]]]
["bitfinex","SOLUSD",1735332284393,[[186.05,20.0],[186.04,10.0082613],[186.02,21.1762],[185.99,23.776884],[185.97,0.8059981]],[[186.11,10.0082613],[186.17,8.7624311],[186.18,6.99513826],[186.21,40.0330452],[186.23,121.762431]]]
["bitfinex","SOLUSD",1735332339543,[[185.92,20.0],[185.9,1.6027],[185.89,22.10944615],[185.83,0.80673286],[185.82,8.38854221]],[[185.96,15.65414615],[186.01,6.34042363],[186.02,23.776884],[186.03,20.96933466],[186.06,31.6643]]]
["bitfinex","SOLUSD",1735332374702,[[185.65,15.65414615],[185.59,37.247384],[185.58,16.46209822],[185.56,6.6102],[185.55,28.5036]],[[185.72,15.65414615],[185.75,7.8914],[185.76,23.516666],[185.81,30.0],[185.94,20.0]]]
["bitfinex","SOLUSD",1735332457065,[[185.68,20.0],[185.65,15.69661317],[185.63,7.6645],[185.62,13.468],[185.59,20.0]],[[185.72,15.69661317],[185.78,23.776884],[185.79,7.38585319],[185.81,7.29943544],[185.82,8.25]]]
["bitfinex","SOLUSD",1735332461726,[[185.71,35.69661317],[185.69,0.80742872],[185.68,37.240184],[185.67,15.69661317],[185.59,47.28980205]],[[185.78,15.69661317],[185.85,15.69661317],[185.86,6.97707541],[185.87,11.94605868],[185.88,46.67719648]]]
["bitfinex","SOLUSD",1735332536187,[[185.61,10.06234899],[185.59,26.3101],[185.58,1.572],[185.56,13.4722],[185.55,20.0]],[[185.68,10.06234899],[185.71,8.53467541],[185.72,6.0615],[185.73,3.66520528],[185.76,70.24939596]]]
["bitfinex","SOLUSD",1735332601376,[[185.68,20.0],[185.65,16.57704899],[185.63,13.4676],[185.61,1.6409],[185.58,40.24939596]],[[185.71,10.06234899],[185.74,8.36581788],[185.75,16.73163577],[185.76,40.24939596],[185.77,33.46327154]]]
["bitfinex","SOLUSD",1735332634534,[[185.84,20.0],[185.81,10.06234899],[185.79,20.0],[185.77,0.80709721],[185.76,53.70759596]],[[185.87,10.06234899],[185.9,1.6445],[185.92,6.1229],[185.94,41.59389596],[185.95,22.29480446]]]
["bitfinex","SOLUSD",1735332677573,[[186.16,10.06234899],[186.15,20.0],[186.13,1.5824],[186.12,6.5969],[186.11,0.80560371]],[[186.22,10.06234899],[186.27,1.6047],[186.28,13.78666986],[186.3,40.24939596],[186.34,32.6833]]]
["bitfinex","SOLUSD",1735332730508,[[186.12,61.88599596],[186.09,26.8674],[168.92,0.5]],[[186.26,33.48490188],[186.27,18.33633577],[186.28,12.06280565],[186.29,6.1834]]]
["bitfinex","SOLUSD",1735332764076,[[186.25,10.06234899],[186.24,20.0],[186.21,40.24939596],[186.2,20.74195798],[186.19,1.6564]],[[186.32,10.06234899],[186.33,1.6059],[186.36,7.8907],[186.37,14.30238774],[186.39,59.66363173]]]
["bitfinex","SOLUSD",1735332807522,[[186.18,10.06234899],[186.16,6.5292],[186.14,15.0],[186.13,8.44994347],[186.12,40.24939596]],[[186.25,10.06234899],[186.3,40.24939596],[186.31,23.776884],[186.32,2.9351],[186.34,36.2772]]]
["bitfinex","SOLUSD",1735332843749,[[186.17,10.06234899],[186.15,7.791],[186.12,40.24939596],[186.06,33.78429446],[186.05,53.3764417]],[[186.24,10.06234899],[186.29,23.776884],[186.3,46.74959596],[186.31,23.776884],[186.32,8.86086986]]]
["bitfinex","SOLUSD",1735332881090,[[186.15,10.06234899],[186.12,8.44607361],[186.11,7.7264],[186.1,16.89214723],[186.07,10.062349]],[[186.22,10.06234899],[186.26,1.5411],[186.29,6.6192],[186.3,40.24939596],[186.32,5.93656986]]]
["bitfinex","SOLUSD",1735332924621,[[185.97,30.06234899],[185.94,13.4446],[185.92,7.6799],[185.89,8.31217218],[185.72,16.89214723]],[[186.04,10.06234899],[186.08,6.6612],[186.1,23.776884],[186.11,1.613],[186.12,40.24939596]]]
["bitfinex","SOLUSD",1735332965853,[[186.0,20.0],[185.93,21.4881],[185.88,26.8979]],[[186.04,10.06234899],[186.1,23.776884],[186.11,1.567],[186.12,48.6496394],[186.13,23.02258688]]]
["bitfinex","SOLUSD",1735332999626,[[186.1,30.06234899],[186.06,13.4359],[186.05,1.5344],[186.04,0.80569469],[185.96,82.3]],[[186.17,10.06234899],[186.21,64.02627996],[186.22,1.5104],[186.24,6.6018],[186.27,122.40267784]]]
["bitfinex","SOLUSD",1735333056545,[[186.0,10.06234899],[185.96,0.80624298],[185.95,13.4444],[185.94,40.24939596],[185.91,26.8936]],[[186.07,10.06234899],[186.08,1.6277],[186.09,6.5082],[186.1,83.0],[186.16,8.40024344]]]
["bitfinex","SOLUSD",1735333103814,[[186.02,20.0],[186.0,10.06234899],[185.96,23.776884],[185.95,15.7716007],[185.94,40.24939596]],[[186.06,10.06234899],[186.12,40.24939596],[186.13,23.85611352],[186.14,1.6613],[186.15,6.1092]]]
["bitfinex","SOLUSD",1735333186861,[[186.21,20.0],[186.18,10.06234899],[186.17,19.8165],[186.14,2.39575937],[186.12,69.23860321]],[[186.25,10.06234899],[186.3,40.24939596],[186.31,23.776884],[186.32,1.6231],[186.34,6.0289]]]
["bitfinex","SOLUSD",1735333218595,[[186.4,15.58588408],[186.35,37.192484],[186.34,7.31504491],[186.32,1.6538],[186.31,26.8365]],[[186.43,0.07922952],[186.47,17.08978408],[186.49,6.0934],[186.53,8.40024344],[186.54,16.80048688]]]
["bitfinex","SOLUSD",1735333254755,[[186.38,1.5897],[186.37,15.58588408],[186.35,6.2932],[186.34,13.416],[186.3,15.58588408]],[[186.44,15.58588408],[186.48,15.58588408],[186.49,1.5983],[186.53,36.5478],[186.55,5.8644616]]]
["bitfinex","SOLUSD",1735333291964,[[186.19,15.61959058],[186.15,13.43],[186.14,8.1088],[186.13,0.80549591],[186.01,36.18]],[[186.26,15.61959058],[186.29,25.333684],[186.3,15.61959058],[186.31,6.0489],[186.32,4.3785167]]]
["bitfinex","SOLUSD",1735333333855,[[186.26,9.99472953],[186.24,6.4447],[186.21,39.97891812],[186.19,0.80535892],[186.18,23.776884]],[[186.33,9.99472953],[186.34,1.5123],[186.35,8.40341256],[186.36,6.3971],[186.37,50.42047539]]]
["bitfinex","SOLUSD",1735333371713,[[186.12,20.0],[186.09,9.99472953],[186.07,13.4354],[186.05,7.8063],[186.03,53.41431812]],[[186.16,9.99472953],[186.21,39.97891812],[186.22,23.776884],[186.23,1.5778],[186.24,8.40341256]]]
["bitfinex","SOLUSD",1735333439182,[[186.03,9.99472953],[186.0,19.8264],[185.98,0.80625415],[185.97,1.5516],[185.96,46.8863]],[[186.1,9.99472953],[186.14,6.54335049],[186.15,89.25710882],[186.17,9.92881256],[186.19,23.09602513]]]
["bitfinex","SOLUSD",1735333498337,[[185.88,9.99472953],[185.87,1.5479],[185.86,6.0861],[185.85,13.4514],[185.83,2.20230432]],[[185.95,9.99472953],[186.01,1.5754],[186.02,24.58107215],[186.03,46.60411812],[186.04,6.1284065]]]
["bitfinex","SOLUSD",1735333553601,[[185.74,1.6073],[185.72,9.99472953],[185.71,6.1204],[185.7,13.4621],[185.67,59.97891812]],[[185.8,9.99472953],[185.84,1.5601],[185.85,53.26697018],[185.89,55.61926219],[185.9,83.0]]]
["bitfinex","SOLUSD",1735333593745,[[185.66,9.99472953],[185.59,8.222],[185.58,39.97891812],[185.55,0.80809667],[185.53,26.9497]],[[185.73,9.99472953],[185.75,8.14732132],[185.76,15.6138544],[185.77,6.2454],[185.79,30.0]]]
["bitfinex","SOLUSD",1735333647307,[[185.8,9.99472953],[185.75,14.26573001],[185.73,1.5314],[185.71,26.9227],[185.7,32.41212749]],[[185.86,13.64965064],[185.87,4.98480715],[185.88,5.49946722],[185.9,8.40341256],[185.92,22.82762513]]]
["bitfinex","SOLUSD",1735333704636,[[185.77,29.99472953],[185.74,13.4596],[185.71,8.05],[185.69,2.15178961],[185.65,8.3931902]],[[185.85,11.51102953],[185.88,8.40341256],[185.89,3.65492111],[185.9,40.58370913],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735333746371,[[185.94,9.99472953],[185.91,21.1135],[185.86,47.70742379],[185.85,39.97891812],[185.82,26.9075]],[[186.01,9.99472953],[186.03,1.5588],[186.04,6.5181],[186.07,9.18882295],[186.08,47.98023797]]]
["bitfinex","SOLUSD",1735333850928,[[186.0,9.99472953],[185.95,21.624],[185.94,40.78510698],[185.93,26.8906],[185.9,21.537863]],[[186.07,9.99472953],[186.1,1.6533],[186.12,39.97891812],[186.14,1.96230798],[186.15,6.468]]]
["bitfinex","SOLUSD",1735333902911,[[185.97,9.99472953],[185.96,20.0],[185.93,21.4194],[185.89,0.80640092],[185.85,39.97891812]],[[186.04,9.99472953],[186.07,1.5332],[186.08,83.07922952],[186.09,6.189],[186.11,8.40341256]]]
["bitfinex","SOLUSD",1735333948054,[[185.91,1.5758],[185.9,20.0342],[185.89,0.80636052],[185.88,26.8986],[185.85,39.97891812]],[[186.01,9.99472953],[186.06,1.5274],[186.08,29.992684],[186.09,24.92941699],[186.1,36.63280576]]]
["bitfinex","SOLUSD",1735333997316,[[186.18,1.6469],[186.16,6.634],[186.13,0.80545735]],[[186.32,1.5038],[186.33,103.85801889],[186.35,7.73189942]]]
["bitfinex","SOLUSD",1735334035333,[[186.28,9.99472953],[186.27,6.3379],[186.26,1.5635],[186.24,13.4235],[186.22,0.80485331]],[[186.35,9.99472953],[186.39,39.97891812],[186.45,53.776884],[186.46,1.3407],[186.47,6.55571699]]]
["bitfinex","SOLUSD",1735334052465,[[186.24,15.60562851],[186.22,6.3379],[186.21,1.5635],[186.2,13.4262],[186.16,0.80532742]],[[186.31,15.60562851],[186.38,29.81231936],[186.39,47.13982851],[186.41,6.2407],[186.43,91.40341256]]]
["bitfinex","SOLUSD",1735334129009,[[186.16,9.99019868],[186.15,20.0],[186.12,61.60859472],[186.06,2.20121403],[168.98,107.45207174]],[[186.23,9.99019868],[186.29,23.776884],[186.3,131.36420728],[186.31,36.61724152],[186.73,23.93294729]]]
["bitfinex","SOLUSD",1735334171888,[[186.01,17.71529868],[185.97,13.4427],[185.95,27.69429737],[185.91,26.8943],[185.9,16.78638041]],[[186.08,9.99019868],[186.12,39.96079472],[186.15,106.776884],[186.16,6.61724152],[186.17,38.40341256]]]
["bitfinex","SOLUSD",1735334218225,[[186.01,6.0737],[185.98,1.6624],[185.97,9.99019868],[185.94,13.4448],[185.91,0.80631035]],[[186.05,9.99019868],[186.1,1.3434],[186.11,9.86761892],[186.12,68.748986],[186.13,89.2377]]]
["bitfinex","SOLUSD",1735334276932,[[185.88,9.99019868],[185.85,7.7775],[185.84,13.4519],[185.77,0.80689387],[185.76,82.51432327]],[[185.97,20.0],[185.99,2.989],[186.01,8.18333674],[186.02,99.1416],[186.03,39.96079472]]]
["bitfinex","SOLUSD",1735334315058,[[186.0,9.99019868],[185.96,15.0275],[185.95,7.01827676],[185.94,59.96079472],[185.92,26.892]],[[186.07,9.99019868],[186.11,6.9249226],[186.12,47.72220785],[186.15,83.0],[186.21,130.14082313]]]
["bitfinex","SOLUSD",1735334375621,[[185.79,9.99019868],[185.78,6.0991],[185.76,0.80714161],[185.75,15.1186],[185.65,16.19]],[[185.86,9.99019868],[185.88,23.776884],[185.9,6.64215836],[185.94,44.30929472],[185.95,14.58460184]]]
["bitfinex","SOLUSD",1735334418359,[[185.91,7.6282],[185.89,9.99019868],[185.86,13.4507],[185.85,39.96079472],[185.82,2.22246916]],[[185.96,9.99019868],[186.02,23.776884],[186.03,49.67009656],[186.04,18.23430369],[186.06,158.16239604]]]
["bitfinex","SOLUSD",1735334530608,[[185.86,16.27879868],[185.84,1.5748],[185.82,19.18083269],[185.73,11.11547658],[185.63,126.59151618]],[[185.99,1.3442],[186.02,23.776884],[186.03,69.96079472],[186.04,24.3634905]]]
["bitfinex","SOLUSD",1735334590407,[[185.96,9.99019868],[185.94,6.5499],[185.92,13.4461],[185.91,1.6579],[185.87,0.8064828]],[[186.02,9.99019868],[186.06,1.3436],[186.07,83.0],[186.09,1.6646],[186.11,46.5593905]]]
["bitfinex","SOLUSD",1735334639244,[[186.07,9.99019868],[186.03,15.0914],[186.02,6.2318],[186.0,0.80602684],[185.99,41.797961]],[[186.14,9.99019868],[186.18,2.8793],[186.19,98.02998537],[186.2,6.25209978],[186.24,30.0]]]
["bitfinex","SOLUSD",1735334704131,[[185.96,13.4434],[185.95,1.5216],[185.94,6.1087],[185.92,0.80648586],[185.84,2.7]],[[186.04,9.99019868],[186.09,33.48568584],[186.1,99.73080369],[186.11,7.80909978],[186.12,73.4224021]]]
["bitfinex","SOLUSD",1735334763542,[[185.97,9.99019868],[185.94,19.8247],[185.92,1.5844],[185.91,0.80652676],[185.89,26.8968]],[[186.04,9.99019868],[186.07,2.54512346],[186.08,1.59248645],[186.09,91.36540184],[186.11,63.46160738]]]
["bitfinex","SOLUSD",1735334814274,[[186.0,9.99019868],[185.96,7.7526],[185.95,0.80636155],[185.94,39.96079472],[185.89,52.01943939]],[[186.08,1.5219],[186.1,92.70870184],[186.12,38.48076019],[186.13,9.1131],[186.15,52.87851108]]]
["bitfinex","SOLUSD",1735334870463,[[185.9,20.0],[185.87,9.99019868],[185.86,8.1404],[185.84,0.80680517],[185.83,13.4528]],[[185.94,9.99019868],[185.98,1.3442],[186.0,23.776884],[186.01,1.52],[186.02,92.11894553]]]
["bitfinex","SOLUSD",1735334920310,[[185.65,29.99019868],[185.62,13.4683],[185.59,7.16971723],[185.58,43.67301233],[185.49,71.39167861]],[[185.72,9.99019868],[185.75,30.189584],[185.76,1.6284],[185.79,36.23848909],[185.81,88.13603018]]]
["bitfinex","SOLUSD",1735334964750,[[185.59,29.99019868],[185.56,20.0634],[185.55,1.5223],[185.53,0.80814364],[185.52,7.35380031]],[[185.66,33.76708268],[185.67,1.6205],[185.69,1.3463],[185.73,14.62280184],[185.74,51.967936]]]
["bitfinex","SOLUSD",1735335030837,[[185.67,9.99019868],[185.63,2.34529378],[185.62,39.6138],[185.59,25.91224532],[185.54,46.47815316]],[[185.73,9.99019868],[185.77,0.2679878],[185.79,11.34330184],[185.8,41.50485207],[185.91,159.50122881]]]
["bitfinex","SOLUSD",1735335084436,[[185.66,9.99019868],[185.64,20.0],[185.61,20.32843683],[185.59,3.71988285],[185.55,32.10107932]],[[185.72,9.99019868],[185.76,1.3458],[185.77,1.6268],[185.78,6.5101],[185.81,3.92391002]]]
["bitfinex","SOLUSD",1735335136359,[[185.67,9.99019868],[185.64,13.4667],[185.62,0.80769766],[185.61,12.71327932],[185.6,8.45544194]],[[185.74,9.99019868],[185.78,6.5101],[185.79,2.8911],[185.8,8.46548837],[185.81,7.66405555]]]
["bitfinex","SOLUSD",1735335182815,[[185.52,9.99019868],[185.5,17.3],[185.48,7.7851],[185.46,13.4796],[185.43,8.14387682]],[[185.58,9.99019868],[185.59,1.609],[185.6,1.347],[185.61,23.776884],[185.64,115.6935]]]
["bitfinex","SOLUSD",1735335210055,[[185.5,15.74915021],[185.4,29.23345021],[185.37,46.9729],[185.36,1.6216],[185.04,35.51019544]],[[185.54,31.781284],[185.55,30.0],[185.56,6.0035566],[185.57,15.74915021],[185.58,5.52678926]]]
["bitfinex","SOLUSD",1735335260035,[[185.54,10.05391761],[185.52,8.1027],[185.51,13.4763],[185.49,40.21567044],[168.5,0.06]],[[185.61,10.05391761],[185.64,30.0],[185.67,40.21567044],[185.72,8.46548837],[185.73,16.93097674]]]
["bitfinex","SOLUSD",1735335371496,[[185.42,10.05391761],[185.41,7.8653],[185.4,13.4839],[185.34,0.80879841],[185.33,26.9788]],[[185.49,10.05391761],[185.55,8.45694417],[185.56,1.5021],[185.57,38.46548837],[185.58,63.48664718]]]
["bitfinex","SOLUSD",1735335428636,[[185.56,9.55391761],[185.52,6.2135],[185.51,1.6022],[185.5,0.80825723],[185.49,40.21567044]],[[185.63,10.05391761],[185.67,41.79287044],[185.69,44.60868837],[185.7,16.93097674],[185.72,33.86195348]]]
["bitfinex","SOLUSD",1735335466045,[[185.64,11.58351761],[185.63,6.0627],[185.61,13.4689],[185.58,40.21567044],[185.57,0.80783037]],[[185.71,10.05391761],[185.76,40.21567044],[185.77,36.65725899],[185.79,1.5188],[185.8,30.349884]]]
["bitfinex","SOLUSD",1735335524930,[[185.6,30.05391761],[185.57,7.34013258],[185.56,15.1075],[185.5,29.12697792],[185.49,40.21567044]],[[185.67,10.05391761],[185.7,5.09546526],[185.71,3.144208],[185.73,86.49942182],[185.75,30.0]]]
["bitfinex","SOLUSD",1735335576613,[[185.83,10.05391761],[185.8,15.0764],[185.79,6.2809],[185.77,0.80702785],[185.76,40.21567044]],[[185.9,10.05391761],[185.94,4.95118872],[185.95,130.97157219],[185.96,33.6628528],[185.97,16.8314264]]]
["bitfinex","SOLUSD",1735335644063,[[185.72,10.05391761],[185.7,13.462],[185.69,7.7325],[185.67,40.21567044],[185.59,13.462]],[[185.79,10.05391761],[185.84,31.3452],[185.85,123.21567044],[185.86,6.64362982],[185.89,2.6897]]]
["bitfinex","SOLUSD",1735335698343,[[185.81,10.05391761],[185.77,33.4572],[185.76,40.21567044],[185.74,6.3727],[185.67,24.67498267]],[[185.88,10.05391761],[185.9,6.87685848],[185.92,31.5814],[185.93,18.79582862],[185.94,65.04885583]]]
["bitfinex","SOLUSD",1735335748739,[[185.81,10.05391761],[185.8,21.6399],[185.76,41.02277177],[185.75,13.4589],[185.71,26.9222]],[[185.87,10.05391761],[185.91,1.6649],[185.92,1.3447],[185.94,123.21567044],[185.95,38.4157132]]]
["bitfinex","SOLUSD",1735335807342,[[185.87,10.05391761],[185.84,23.776884],[185.83,15.86500102],[185.78,35.37435857],[185.68,8.46498267]],[[185.91,4.00388498],[185.94,10.05391761],[185.95,1.5948],[185.97,6.0036],[185.98,8.00145899]]]
["bitfinex","SOLUSD",1735335856098,[[186.05,10.05391761],[186.01,24.58295196],[186.0,13.4404],[185.97,6.3601],[185.96,3.68512324]],[[186.11,1.5445],[186.14,7.63207122],[186.16,6.5227],[186.18,18.74826033],[186.27,158.73309068]]]
["bitfinex","SOLUSD",1735335913585,[[185.98,30.05391761],[185.95,13.4443],[185.94,7.8807],[185.92,10.86021663],[185.91,29.05174175]],[[186.08,1.6259],[186.09,7.8149],[186.12,12.45671769],[186.13,46.8314264],[186.27,39.33974067]]]
["bitfinex","SOLUSD",1735335961650,[[185.97,10.05391761],[185.94,43.659484],[185.93,0.80639823],[185.9,26.896],[185.85,83.31797044]],[[186.04,10.05391761],[186.06,1.5772],[186.08,6.3634],[186.09,7.63237122],[186.1,20.42917016]]]
["bitfinex","SOLUSD",1735336046819,[[185.79,10.05391761],[185.78,7.8504],[185.76,23.776884],[185.75,13.4583],[185.73,0.80724376]],[[185.86,10.05391761],[185.9,9.7605132],[185.91,16.8314264],[185.92,1.6372],[185.93,40.1613528]]]
["bitfinex","SOLUSD",1735336120879,[[185.77,33.83080161],[185.76,21.2297],[185.73,2.18682387],[185.71,0.80717248],[185.69,16.2]],[[185.84,10.05391761],[185.89,1.6629],[185.91,84.3447],[185.92,15.33087122],[185.93,8.4157132]]]
["bitfinex","SOLUSD",1735336186828,[[185.82,20.0],[185.81,20.0],[185.79,10.05391761],[185.78,15.0124],[185.77,6.4356]],[[185.93,1.6411],[185.94,63.85235414],[185.95,83.0],[185.97,48.07630105],[214.76,2.8814175]]]
["bitfinex","SOLUSD",1735336238316,[[185.42,10.05391761],[185.39,13.4849],[185.38,8.2604],[185.37,2.22101821],[185.35,0.8086966]],[[185.49,10.05391761],[185.54,1.5005],[185.56,7.6921],[185.58,70.21567044],[185.61,9.17640675]]]
["bitfinex","SOLUSD",1735336277160,[[185.32,23.776884],[185.31,10.05391761],[185.3,23.776884],[185.29,20.0],[185.28,13.4925]],[[185.38,10.05391761],[185.39,1.656],[185.41,6.4072],[185.44,1.3481],[185.46,5.20465589]]]
["bitfinex","SOLUSD",1735336324596,[[185.03,10.05391761],[185.02,8.46498267],[185.01,16.92996534],[184.99,33.85993069],[184.98,0.81046131]],[[185.1,10.05391761],[185.16,7.8922],[185.18,1.35],[185.19,30.0],[185.2,28.96597565]]]
["bitfinex","SOLUSD",1735336363770,[[185.07,73.08665781],[185.04,0.81032719],[185.03,7.8047],[184.99,43.2278],[184.97,15.801774]],[[185.15,15.80177381],[185.16,1.5338],[185.2,1.3499],[185.21,6.1622],[185.22,15.80177381]]]
["bitfinex","SOLUSD",1735336410389,[[184.91,10.124834],[184.9,23.776884],[184.89,13.5214],[184.87,10.99592252],[184.86,67.545736]],[[184.98,10.124834],[185.04,46.96964614],[185.06,8.0484],[185.08,2.7015],[185.12,16.8314264]]]
["bitfinex","SOLUSD",1735336455314,[[185.15,10.124834],[185.12,21.5446],[185.11,20.0],[185.09,0.81001972],[185.04,56.769336]],[[185.23,10.124834],[185.27,1.5685],[185.28,6.4291],[185.3,93.07059691],[185.31,57.3307624]]]
["bitfinex","SOLUSD",1735336512296,[[185.02,10.124834],[185.01,23.776884],[185.0,6.4587],[184.99,15.1192],[184.96,2.97453295]],[[185.09,10.124834],[185.15,6.2529],[185.16,2.853],[185.18,30.0],[185.2,4.06423869]]]
["bitfinex","SOLUSD",1735336568866,[[184.96,33.901718],[184.95,21.5235],[184.94,13.5175],[184.92,0.81075281],[184.85,16.27]],[[185.03,10.124834],[185.08,21.3508],[185.09,1.6222],[185.11,4.06584801],[185.12,38.4157132]]]
["bitfinex","SOLUSD",1735336604542,[[185.14,10.124834],[185.13,8.0237],[185.1,14.31560937],[185.05,43.2885],[168.46,0.81402972]],[[185.21,10.124834],[185.26,1.3495],[185.28,5.62789581],[185.29,6.4554],[185.3,31.3973278]]]
["bitfinex","SOLUSD",1735336662971,[[184.99,10.124834],[184.98,8.2102],[184.95,13.5164],[184.93,0.81077251],[184.92,2.20520572]],[[185.06,10.124834],[185.1,6.0324438],[185.11,1.3505],[185.12,7.16329581],[185.16,47.17775]]]
["bitfinex","SOLUSD",1735336710390,[[185.06,10.124834],[185.04,45.287984],[184.99,0.81046091],[184.98,27.0296],[184.95,108.46035526]],[[185.13,10.124834],[185.16,1.5391],[185.18,6.593],[185.19,1.3499],[185.2,6.0324438]]]
["bitfinex","SOLUSD",1735336802998,[[184.94,23.776884],[184.93,6.2837],[184.89,14.33201513],[184.88,1.527],[184.81,74.50400596]],[[185.0,10.124834],[185.04,1.351],[185.05,6.3396],[185.07,9.98125],[185.09,34.73790005]]]
["bitfinex","SOLUSD",1735336846356,[[184.71,23.776884],[184.7,20.0],[184.68,10.124834],[184.67,22.38649427],[184.65,0.8119031]],[[184.74,10.124834],[184.81,1.6123],[184.82,27.19656987],[184.84,1.3525],[184.85,43.05132941]]]
["bitfinex","SOLUSD",1735336897419,[[184.7,33.94977147],[184.69,6.4397],[184.68,1.5055],[184.67,13.5372],[184.65,0.8119682]],[[184.77,10.17288747],[184.81,5.42168819],[184.82,7.59360125],[184.83,6.6223],[184.84,1.3525]]]
["bitfinex","SOLUSD",1735336944247,[[184.56,10.17288747],[184.55,23.776884],[184.51,22.40753652],[184.5,40.69154988],[184.48,27.1027]],[[184.63,3.59679142],[184.66,3.86338819],[184.67,7.6193],[184.68,48.34197044]]]
["bitfinex","SOLUSD",1735336991831,[[184.59,10.17288747],[184.57,13.5449],[184.55,24.58933755],[184.54,8.0175],[184.45,51.6831415]],[[184.68,6.0036],[184.7,1.5285],[184.71,14.08774263],[184.72,23.15649961]]]
["bitfinex","SOLUSD",1735337035770,[[184.56,33.94977147],[184.55,6.401],[184.52,14.36065809],[184.51,1.6455],[184.48,27.1029]],[[184.67,12.74499263],[184.68,40.69154988],[184.69,8.37302183],[184.75,46.7811],[214.73,1.39593386]]]
["bitfinex","SOLUSD",1735337084973,[[184.48,33.94977147],[184.47,13.552],[184.46,7.6817],[184.44,0.81283213],[184.41,67.80364988]],[[184.54,10.17288747],[184.59,40.69154988],[184.61,20.0],[184.62,1.5118],[184.64,14.68495]]]
["bitfinex","SOLUSD",1735337134426,[[184.43,23.776884],[184.42,10.17288747],[184.4,0.81315356],[184.39,13.5578],[184.37,20.0]],[[184.48,10.17288747],[184.52,1.5732],[184.54,12.8694986],[184.56,8.39055],[184.57,16.7811]]]
["bitfinex","SOLUSD",1735337176033,[[184.41,10.17288747],[184.39,13.5579],[184.38,2.44200477],[184.36,27.1195],[184.35,6.3254]],[[184.47,10.17288747],[184.54,6.1306],[184.55,1.6493],[184.56,6.72703437],[184.59,49.08209988]]]
["bitfinex","SOLUSD",1735337222891,[[184.4,6.4122],[184.37,1.6591],[184.33,43.4345],[184.28,84.70681831],[184.22,32.62]],[[184.47,10.17288747],[184.55,1.608],[184.57,6.082],[184.58,30.0],[184.59,45.46840257]]]
["bitfinex","SOLUSD",1735337271543,[[184.44,23.776884],[184.43,10.17288747],[184.4,15.91561543],[184.38,6.1298],[184.34,43.4326]],[[184.49,10.17288747],[184.53,7.38826527],[184.54,1.6132],[184.56,12.77751072],[184.57,20.37618392]]]
["bitfinex","SOLUSD",1735337311990,[[184.6,33.94977147],[184.56,1.5566],[184.55,0.8124979],[184.54,13.5466],[184.51,27.0985]],[[184.66,10.17288747],[184.72,9.61032321],[184.73,23.59540436],[184.75,67.12440003],[184.77,141.37628485]]]
["bitfinex","SOLUSD",1735337363635,[[184.53,6.321],[184.52,11.77998747],[184.48,13.5509],[184.46,21.706249],[184.05,17.29812357]],[[184.59,10.17288747],[184.63,20.0],[184.66,6.5189],[184.67,2.54529127],[184.68,40.69154988]]]
["bitfinex","SOLUSD",1735337416613,[[184.38,10.17288747],[184.36,23.776884],[184.35,20.8134697],[184.34,13.5618],[184.32,40.69154988]],[[184.44,10.17288747],[184.45,20.0],[184.46,1.5818],[184.48,6.6613],[184.49,1.3551]]]
["bitfinex","SOLUSD",1735337518301,[[184.51,33.94977147],[184.5,6.3097],[184.49,15.1798],[184.42,16.31],[184.41,81.69154988]],[[184.63,6.4111],[184.64,1.6238],[184.66,8.39055],[214.86,1.41505699],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735337576360,[[184.73,39.64737048],[184.68,29.40738648],[184.65,0.81178952],[184.64,51.0486],[184.59,77.08176035]],[[184.79,15.87048648],[184.82,7.5663],[184.9,99.7811],[184.91,63.56220001],[185.0,83.90550003]]]
["bitfinex","SOLUSD",1735337613491,[[185.04,15.87048648],[185.02,37.288384],[185.01,8.2131],[184.98,0.81032765],[184.95,74.94810063]],[[185.11,15.87048648],[185.17,6.38],[185.18,6.28964907],[185.19,1.6161],[185.22,15.87048648]]]
["bitfinex","SOLUSD",1735337668186,[[185.1,23.776884],[185.09,10.11837264],[185.08,20.0],[185.07,13.5082],[185.04,40.47349056]],[[185.15,10.11837264],[185.19,21.6161],[185.22,46.84859056],[185.26,121.39055],[186.94,668.47564035]]]
["bitfinex","SOLUSD",1735337699315,[[185.33,23.776884],[185.32,10.11837264],[185.29,21.7174],[185.26,0.80918362],[185.25,26.99]],[[185.38,10.11837264],[185.44,1.3481],[185.45,14.22395328],[185.49,40.47349056],[185.5,30.0]]]
["bitfinex","SOLUSD",1735337739454,[[185.21,23.776884],[185.2,6.1616],[185.17,15.0735],[185.12,0.80979196],[185.11,27.0106]],[[185.26,10.11837264],[185.31,40.47349056],[185.35,2.9777],[185.36,6.0604],[185.37,42.11280606]]]
["bitfinex","SOLUSD",1735337800940,[[185.3,1.5798],[185.29,6.6537],[185.23,13.496],[185.14,27.0064],[185.03,80.82409098]],[[185.33,15.82210529],[185.39,20.0],[185.4,15.82210529],[185.42,8.20027439],[185.44,30.0]]]
["bitfinex","SOLUSD",1735337830033,[[185.33,23.776884],[185.32,13.4896],[185.3,1.5988],[185.22,57.28],[185.12,33.88272732]],[[185.38,10.08665756],[185.46,6.51805529],[185.47,1.3479],[185.49,48.60163024],[185.5,30.0]]]
["bitfinex","SOLUSD",1735337863379,[[185.37,33.86354156],[185.36,1.5243],[185.35,6.6626],[185.32,0.80903851],[185.31,53.83743024]],[[185.44,10.08665756],[185.46,20.0],[185.49,53.06048553],[185.5,1.5824],[185.54,63.71666493]]]
["bitfinex","SOLUSD",1735337915237,[[185.43,33.86354156],[185.42,13.4822],[185.41,1.5183],[185.38,0.80879595],[168.69,1.80211383]],[[185.51,10.08665756],[185.57,1.3472],[185.58,40.34663024],[185.59,31.5243],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735337960185,[[185.39,10.08665756],[185.38,8.1447],[185.36,0.80910565],[185.35,20.0],[185.31,40.34663024]],[[185.47,10.08665756],[185.5,1.6296],[185.51,11.59801655],[185.53,1.3475],[185.55,36.25352668]]]
["bitfinex","SOLUSD",1735338011111,[[185.58,33.86354156],[185.57,6.6122],[185.56,14.9897],[185.5,0.80803965],[185.43,2.20243433]],[[185.66,10.08665756],[185.71,1.3462],[185.72,1.5524],[185.73,6.2845],[185.74,25.78768465]]]
["bitfinex","SOLUSD",1735338060765,[[185.59,23.776884],[185.58,11.68925756],[185.56,19.5192],[185.51,0.80803715],[185.4,35.39744093]],[[185.65,10.08665756],[185.71,2.43305969],[185.72,7.56887441],[185.73,31.7432903],[185.89,273.10998553]]]
["bitfinex","SOLUSD",1735338143565,[[185.53,23.776884],[185.52,16.61095756],[185.48,14.9897],[185.44,0.80855463],[185.41,8.42994093]],[[185.59,10.08665756],[185.61,20.0],[185.64,12.41242776],[185.65,1.3466],[185.66,19.58581696]]]
["bitfinex","SOLUSD",1735338201350,[[185.71,33.86354156],[185.7,1.5154],[185.68,19.6991],[185.65,26.9323],[185.58,81.34663024]],[[185.78,10.08665756],[185.82,20.0],[185.83,1.3453],[185.85,46.31939133],[185.87,42.74142539]]]
["bitfinex","SOLUSD",1735338252102,[[185.62,1.6428],[185.6,6.226],[185.58,10.08665756],[185.57,13.4716],[185.54,3.02431268]],[[185.67,10.08665756],[185.73,20.0],[185.76,79.01099133],[185.77,1.5967],[185.78,36.15308263]]]
["bitfinex","SOLUSD",1735338306564,[[185.68,23.776884],[185.67,1.5488],[185.65,6.4285],[185.64,13.4663],[185.58,43.1513]],[[185.72,10.08665756],[185.77,20.0],[185.79,1.5294],[185.8,8.74872574],[185.81,6.0567]]]
["bitfinex","SOLUSD",1735338352831,[[185.74,23.776884],[185.73,11.61785756],[185.71,20.1053],[185.68,0.80734398],[185.63,78.49767303]],[[185.85,1.5453],[185.86,16.24061363],[185.87,16.86442727],[185.88,5.46226834],[214.86,1.41505699]]]
["bitfinex","SOLUSD",1735338407176,[[185.76,23.776884],[185.75,6.644],[185.73,11.61785756],[185.72,13.4605],[168.69,1.80211383]],[[185.8,10.08665756],[185.83,20.0],[185.84,8.43221363],[185.85,57.21105751],[185.86,9.69503687]]]
["bitfinex","SOLUSD",1735338457016,[[185.61,1.5656],[185.6,6.0231],[185.59,13.4702],[185.52,2.20195911],[185.5,0.80809902]],[[185.62,601.2192875],[185.66,10.08665756],[185.73,2.9649],[185.74,6.5376],[185.79,21.584514]]]
["bitfinex","SOLUSD",1735338528331,[[185.61,33.86354156],[185.6,15.63170012],[185.58,68.31543024],[185.55,32.85193814],[168.12,0.05902134]],[[185.62,493.2817875],[185.71,1.6299],[185.72,6.2832],[185.73,10.08665756],[185.82,113.0]]]
["bitfinex","SOLUSD",1735338602369,[[185.7,33.86354156],[185.69,20.0],[185.62,41.21264432],[185.61,23.56309614],[185.6,2.16901521]],[[185.8,8.1846],[185.84,13.4527],[185.86,109.9031],[185.87,5.44060167],[185.91,66.66557878]]]
["bitfinex","SOLUSD",1735338661530,[[186.06,10.08665756],[186.03,13.4386],[186.01,7.8654],[185.99,0.80604345],[185.98,26.8843]],[[186.13,10.08665756],[186.17,6.5263],[186.18,1.5317],[186.19,13.4277],[186.21,67.19853024]]]
["bitfinex","SOLUSD",1735338729632,[[185.85,6.468],[185.84,10.08665756],[185.8,23.776884],[185.79,14.9703],[185.76,40.34663024]],[[185.91,10.08665756],[185.96,18.36357467],[185.97,9.93415121],[185.99,113.0],[186.03,40.34663024]]]
["bitfinex","SOLUSD",1735338817345,[[185.94,1.6467],[185.93,37.222784],[185.92,16.29225756],[185.9,20.0],[185.86,0.80669548]],[[186.06,6.06666131],[186.07,18.45290242]]]
["bitfinex","SOLUSD",1735338885776,[[185.81,20.0],[185.79,11.60425756],[185.78,6.606],[185.77,13.4572],[185.72,5.44137147]],[[185.86,10.08665756],[185.94,55.44383024],[185.95,6.4258],[185.99,30.0],[186.0,26.8829]]]
["bitfinex","SOLUSD",1735339002029,[[185.84,0.2023989],[185.77,23.776884],[185.76,7.758],[185.74,10.08665756],[185.73,13.46]],[[185.85,10.08665756],[185.88,13.45],[185.89,8.47010368],[185.9,1.5044],[185.91,56.97272211]]]
["bitfinex","SOLUSD",1735339060239,[[185.56,23.776884],[185.55,1.5705],[185.54,20.0948],[185.53,10.08665756],[185.51,0.80815725]],[[185.6,10.08665756],[185.67,40.34663024],[185.69,15.0921],[185.7,6.2876],[185.72,113.0]]]
["bitfinex","SOLUSD",1735339106999,[[185.47,23.776884],[185.46,6.322],[185.44,11.69165756],[185.42,18.6228048],[185.41,26.9665]],[[185.52,10.08665756],[185.58,60.34663024],[185.59,15.0082],[185.6,6.618],[185.62,15.19620608]]]
["bitfinex","SOLUSD",1735339167734,[[185.28,33.86354156],[185.27,7.9789],[185.26,13.4941],[185.22,67.34063024],[185.17,92.68767102]],[[185.36,10.08665756],[185.41,15.0048],[185.42,6.3441],[185.43,1.12910881],[185.45,47.27986196]]]
["bitfinex","SOLUSD",1735339226269,[[185.3,23.776884],[185.29,16.41015756],[185.27,1.5265],[185.25,13.4947],[185.13,50.05508408]],[[185.35,10.08665756],[185.4,42.18801325],[185.41,13.99304292],[185.43,5.31366196],[185.44,113.0]]]
["bitfinex","SOLUSD",1735339276876,[[185.21,23.776884],[185.2,16.54905756],[185.18,13.5003],[185.17,1.6359],[185.13,40.34663024]],[[185.27,10.08665756],[185.31,41.93513024],[185.32,6.0254],[185.34,21.96274409],[185.35,10.69677304]]]
["bitfinex","SOLUSD",1735339352934,[[185.22,23.776884],[185.2,10.08665756],[185.19,1.5704],[185.18,19.772],[185.14,3.02902689]],[[185.27,20.0],[185.28,10.08665756],[185.3,6.63762102],[185.31,15.59728881],[185.32,13.4903]]]
["bitfinex","SOLUSD",1735339410495,[[185.4,33.86354156],[185.39,1.5245],[185.37,20.1333],[185.32,0.808826],[185.29,86.41911799]],[[185.48,20.0],[185.51,13.4766],[185.53,4.05680785],[185.54,96.17555238],[185.55,1.6621]]]
["bitfinex","SOLUSD",1735339463824,[[185.53,30.340484],[185.52,10.08665756],[185.49,41.97893024],[185.48,13.478],[185.43,2.19088002]],[[185.6,10.08665756],[185.62,4.37373823],[185.64,19.22866349],[185.66,5.69663509],[185.71,33.74041357]]]
["bitfinex","SOLUSD",1735339510173,[[185.68,10.08665756],[185.67,1.6274],[185.63,0.80794403],[185.62,19.5055],[185.59,10.086657]],[[185.73,20.0],[185.76,10.08665756],[185.78,13.457],[185.81,4.0505464],[185.82,36.87150339]]]
["bitfinex","SOLUSD",1735339570343,[[185.71,23.776884],[185.7,10.08665756],[185.67,7.7011619],[185.66,13.465],[185.61,0.80767733]],[[185.75,20.0],[185.78,8.43510339],[185.79,4.04983888],[185.8,29.00041621],[187.01,3.81771778]]]
["bitfinex","SOLUSD",1735339639209,[[185.79,10.08665756],[185.76,23.776884],[185.75,1.5565],[185.74,7.45976004],[185.73,13.4599]],[[185.85,10.08665756],[185.89,13.4492],[185.9,8.43510339],[185.92,33.01331733],[185.95,11.49055424]]]
["bitfinex","SOLUSD",1735339692544,[[185.63,23.776884],[185.62,11.70475756],[185.6,20.67949257],[185.54,26.947],[185.43,131.42188406]],[[185.69,10.08665756],[185.72,20.0],[185.75,13.4592],[185.76,68.30167193],[185.77,1.6339]]]
["bitfinex","SOLUSD",1735339751252,[[185.61,23.776884],[185.6,6.4024],[185.58,1.6505],[185.57,23.55845756],[185.52,2.93695483]],[[185.65,10.08665756],[185.68,20.0],[185.7,8.43510339],[185.71,33.05645152],[185.72,11.3281406]]]
["bitfinex","SOLUSD",1735339824337,[[185.26,23.776884],[185.25,1.5235],[185.24,29.79225756],[185.21,27.80442437],[185.2,5.28159331]],[[185.31,10.08665756],[185.37,21.5989],[185.38,17.54542644],[185.39,21.83319572],[185.4,55.84379366]]]
["bitfinex","SOLUSD",1735339890717,[[185.13,23.776884],[185.12,1.6454],[185.1,23.59235756],[185.08,6.6556],[185.07,0.81016295]],[[185.19,10.08665756],[185.25,13.4958],[185.26,1.6018],[185.28,97.97136388],[185.29,8.43510339]]]
["bitfinex","SOLUSD",1735339994513,[[184.99,23.776884],[184.98,7.6436],[184.96,10.08665756],[184.95,13.517],[184.93,0.81073204]],[[185.03,10.08665756],[185.1,1.5594],[185.12,6.2495],[185.13,62.28633363],[185.14,46.87020678]]]
["bitfinex","SOLUSD",1735340067007,[[184.89,33.86354156],[184.88,21.1626],[184.85,0.81108037],[184.84,27.0503],[184.83,2.14971935]],[[184.96,10.08665756],[185.02,21.94750339],[185.03,33.12167514],[185.04,77.7871815],[185.07,80.61062036]]]
["bitfinex","SOLUSD",1735340114152,[[184.8,23.776884],[184.79,11.60795756],[184.78,6.3281],[184.71,0.81162232],[184.64,84.3487]],[[184.86,10.08665756],[184.88,20.0],[184.93,7.54482357],[184.94,15.1358],[184.95,62.17822943]]]
["bitfinex","SOLUSD",1735340160717,[[185.3,15.77764773],[185.28,8.38312178],[185.26,16.76624357],[185.25,13.4947],[185.2,1.6468]],[[185.36,15.77764773],[185.39,20.0],[185.42,23.776884],[185.44,43.4817],[185.45,84.5677]]]
["bitfinex","SOLUSD",1735340245014,[[185.12,10.09608366],[185.11,5.92618652],[185.1,8.38312178],[185.07,60.54868714],[185.04,42.55846111]],[[185.27,1.6601],[185.29,6.366],[185.33,25.02112183],[214.7,4.33448063]]]
["bitfinex","SOLUSD",1735340339382,[[185.12,10.09608366],[185.07,24.58709541],[185.06,13.5091],[185.04,47.64566819],[185.03,33.3639]],[[185.17,6.2794],[185.18,1.5833],[185.19,10.09608366],[185.23,13.4967],[185.25,6.29705225]]]
["bitfinex","SOLUSD",1735340423792,[[185.16,10.09608366],[185.14,23.776884],[185.12,0.80991379],[185.11,13.5049],[185.09,32.30096688]],[[185.23,10.09608366],[185.26,1.6039],[185.27,6.379],[185.29,13.4927],[185.31,70.38433464]]]
["bitfinex","SOLUSD",1735340481514,[[184.83,20.0],[184.81,10.09608366],[184.8,13.5279],[184.78,0.81141891],[184.77,6.4542]],[[184.87,10.09608366],[184.91,6.6319],[184.93,1.5494],[184.95,40.38433464],[184.96,50.0]]]
["bitfinex","SOLUSD",1735340542525,[[185.01,23.776884],[185.0,10.09608366],[184.96,15.89592501],[184.95,46.67953464],[184.94,27.0357]],[[185.07,10.09608366],[185.09,7.9372],[185.13,40.38433464],[185.14,13.5033],[185.15,83.0]]]
["bitfinex","SOLUSD",1735340584662,[[185.23,15.75634066],[185.19,1.5374],[185.18,14.30980848],[185.17,6.5805],[185.13,32.01634066]],[[185.3,15.75634066],[185.36,13.4874],[185.38,113.0],[185.4,42.72534066],[185.61,21.93655553]]]
["bitfinex","SOLUSD",1735340616783,[[185.25,35.75634066],[185.22,13.4969],[185.21,7.02098372],[185.2,8.47074856],[168.46,0.81402972]],[[185.32,15.75634066],[185.36,13.4872],[185.37,27.8964],[185.4,72.72534066],[185.46,8.43234263]]]
["bitfinex","SOLUSD",1735340662217,[[185.24,15.75634066],[185.23,20.0],[185.2,23.776884],[185.19,15.139],[185.18,0.8096605]],[[185.3,1.6597],[185.31,15.75634066],[185.34,6.2882],[185.37,13.4865],[185.38,30.0]]]
["bitfinex","SOLUSD",1735340738315,[[185.22,15.75634066],[185.17,23.776884],[185.16,34.3110203],[185.14,1.594],[185.13,31.99634066]],[[185.26,1.5796],[185.29,15.75634066],[185.32,6.3159],[185.34,13.4888],[185.36,109.9751]]]
["bitfinex","SOLUSD",1735340779785,[[185.1,15.75634066],[185.06,14.31902945],[185.05,6.3745],[185.04,15.75634066],[185.03,1.5099]],[[185.17,15.75634066],[185.2,20.0],[185.21,1.5316],[185.22,15.75634066],[185.24,6.122]]]
["bitfinex","SOLUSD",1735340826730,[[185.13,36.56626379],[185.12,37.280984],[185.1,1.5818],[184.93,56.72970727]],[[185.23,1.6477],[185.25,22.26994066],[185.29,13.4926],[185.31,42.73814066],[185.33,30.0]]]
["bitfinex","SOLUSD",1735340872111,[[185.17,10.10323738],[185.12,13.5044],[185.11,0.80993503],[185.09,17.8373],[185.07,4.77544137]],[[185.24,16.13793738],[185.28,15.0671],[185.29,83.0],[185.31,70.41294952],[185.33,26.9789]]]
["bitfinex","SOLUSD",1735340934880,[[185.12,0.80984592],[185.11,8.44298174],[185.08,41.70287658],[185.06,33.1802],[185.01,68.025]],[[185.21,10.10323738],[185.26,6.089],[185.29,30.0],[185.31,40.41294952],[185.32,83.0]]]
["bitfinex","SOLUSD",1735340982419,[[184.86,10.10323738],[184.81,13.5271],[184.79,0.81122183],[184.78,6.32364137],[184.77,73.88284952]],[[184.93,16.15303738],[184.95,1.5642],[184.98,13.5155],[185.01,30.0],[185.02,87.27096484]]]
["bitfinex","SOLUSD",1735341019883,[[184.74,10.10323738],[184.7,0.81174795],[184.69,13.5361],[184.68,40.41294952],[184.67,31.85054137]],[[184.8,6.3264],[184.81,11.61363738],[184.86,53.93664952],[184.88,30.0],[184.97,8.4059345]]]
["bitfinex","SOLUSD",1735341071364,[[184.81,10.10323738],[184.79,20.0],[184.78,23.776884],[184.77,0.81158527],[184.76,13.531]],[[184.88,10.10323738],[184.91,8.1784],[184.92,13.5199],[184.95,70.41294952],[184.98,91.4059345]]]
["bitfinex","SOLUSD",1735341119186,[[184.65,10.10323738],[184.63,37.317384],[184.6,0.81218895],[184.59,41.99414952],[184.57,18.42682302]],[[184.72,18.20593738],[184.77,53.94364952],[184.81,113.0],[184.83,5.68867788],[184.89,35.4504345]]]
["bitfinex","SOLUSD",1735341168244,[[184.71,10.10323738],[184.66,24.58886745],[184.65,13.5385],[184.61,26.38935357],[184.6,35.73703436]],[[184.76,6.0301],[184.78,10.10323738],[184.8,21.6583],[184.81,13.5279],[184.85,27.0493]]]
["bitfinex","SOLUSD",1735341225504,[[184.69,10.10323738],[184.65,20.81207034],[184.63,23.776884],[184.62,28.5879],[184.58,51.90265357]],[[184.76,18.28043738],[184.81,14.01464974],[184.83,5.81010251],[184.84,62.31328503],[184.86,40.41294952]]]
["bitfinex","SOLUSD",1735341270800,[[184.87,10.10323738],[184.84,23.776884],[184.8,13.5279],[184.79,6.3016]],[[184.93,6.277],[184.94,1.6544],[184.95,10.10323738],[184.97,5.26268503],[184.98,13.5151]]]
["bitfinex","SOLUSD",1735341337271,[[184.88,10.10323738],[184.84,0.8111809],[184.83,13.5259],[184.79,42.12045357],[184.77,73.74305667]],[[184.95,16.61293738],[184.97,1.6176],[184.99,13.5148],[185.02,19.48616665],[185.03,39.18736703]]]
["bitfinex","SOLUSD",1735341443236,[[184.88,10.10323738],[184.84,0.81117146],[184.83,23.776884],[184.81,13.5274],[184.79,16.3]],[[184.95,7.7236],[184.96,10.10323738],[184.98,13.5152],[185.02,13.6836829],[214.67,5.73647874]]]
["bitfinex","SOLUSD",1735341500531,[[184.89,10.10323738],[184.87,23.776884],[184.86,0.81099815],[184.85,1.5526],[184.84,25.60136341]],[[184.96,10.10323738],[185.01,15.041],[185.02,6.1671],[185.04,123.41294952]]]
["bitfinex","SOLUSD",1735341576299,[[184.85,20.0],[184.84,10.10323738],[184.82,13.5262],[184.8,0.81123003],[184.75,46.31138549]],[[184.91,10.10323738],[184.93,1.5619],[184.95,46.68324952],[184.97,13.5161],[185.01,119.29705225]]]
["bitfinex","SOLUSD",1735341621606,[[184.68,23.776884],[184.67,10.10323738],[184.66,13.5382],[184.65,0.81191311],[184.62,6.03447181]],[[184.74,11.70743738],[184.76,6.279],[184.83,13.5264],[184.85,50.825784],[184.86,77.44567187]]]
["bitfinex","SOLUSD",1735341674195,[[184.36,10.10323738],[184.34,23.776884],[184.33,34.37544743],[184.3,27.1296],[184.29,6.51360786]],[[184.42,1.6325],[184.43,16.43273738],[184.5,40.41294952],[184.51,13.5494],[184.52,30.0]]]
["bitfinex","SOLUSD",1735341709122,[[184.25,10.10323738],[184.22,23.776884],[184.21,0.81395702],[184.16,40.62196143],[184.15,18.42009357]],[[184.31,1.5631],[184.32,6.1061],[184.38,13.5596],[184.41,40.41294952],[184.43,30.0]]]
["bitfinex","SOLUSD",1735341762676,[[184.25,23.776884],[184.24,10.10323738],[184.22,13.5706],[184.19,0.81393534],[184.1,7.50266537]],[[184.31,10.10323738],[184.33,1.5706],[184.35,6.4255],[184.36,13.5609],[184.38,6.29705225]]]
["bitfinex","SOLUSD",1735341817929,[[184.45,23.776884],[184.44,10.10323738],[184.42,20.0],[184.4,0.81305582],[184.37,6.4582]],[[184.52,16.30233738],[184.55,15.0517],[184.59,42.62044815],[184.62,57.0828],[184.73,8.43173947]]]
["bitfinex","SOLUSD",1735341851903,[[184.55,23.776884],[184.54,10.10323738],[184.53,23.776884],[184.52,0.81252104],[184.5,40.41294952]],[[184.61,11.73713738],[184.62,6.2548],[184.65,19.83635225],[184.67,4.07603808],[184.68,48.85731568]]]
["bitfinex","SOLUSD",1735341901449,[[184.64,10.10323738],[184.61,0.81210083],[184.57,13.5446],[184.55,10.64609289],[184.54,16.89338582]],[[184.71,10.10323738],[184.75,1.6435],[184.76,22.04142955],[184.77,40.41294952],[184.81,27.0557]]]
["bitfinex","SOLUSD",1735341940587,[[184.58,23.776884],[184.57,10.10323738],[184.56,0.81245568],[184.53,20.0],[184.5,42.07354952]],[[184.61,1.5308],[184.63,6.325],[184.64,10.10323738],[184.77,70.41294952],[184.84,279.12104822]]]
["bitfinex","SOLUSD",1735341985847,[[184.6,23.776884],[184.59,10.10323738],[184.58,20.0],[184.53,9.24587144],[184.52,1.5714]],[[184.65,6.2065],[184.66,10.10323738],[184.68,13.5369],[184.69,1.5411],[184.74,27.0661]]]
["bitfinex","SOLUSD",1735342050439,[[184.63,10.10323738],[184.62,23.776884],[184.61,0.81213085],[184.55,13.5459],[184.5,74.50416361]],[[184.68,1.6433],[184.69,6.4899],[184.7,23.63893738],[184.74,29.22311527],[184.79,83.0]]]
["bitfinex","SOLUSD",1735342101584,[[184.51,33.88012138],[184.47,0.81272209],[184.45,1.6113],[184.44,28.19386801],[184.43,2.23624647]],[[184.58,16.73323738],[184.59,1.5541],[184.61,13.5426],[184.65,29.27779445],[184.68,40.41294952]]]
["bitfinex","SOLUSD",1735342210094,[[184.6,10.10323738],[184.58,23.776884],[184.57,0.81236696],[184.56,20.0],[184.53,13.5477]],[[184.67,11.74997049],[184.68,6.4728],[184.7,13.5356],[184.73,29.2030938],[214.93,0.05]]]
["bitfinex","SOLUSD",1735342278102,[[184.51,10.10323738],[184.49,1.5564],[184.48,6.4292],[184.47,0.81264949],[184.45,18.62589824]],[[184.58,10.10323738],[184.6,20.0],[184.63,15.1859],[184.64,6.4693],[184.67,0.11283311]]]
["bitfinex","SOLUSD",1735342332549,[[184.26,23.776884],[184.25,10.10323738],[184.19,0.81403928],[184.18,5.07229824],[184.15,30.82266801]],[[184.3,1.6413],[184.31,10.10323738],[184.32,13.5633],[184.33,6.5302],[184.35,2.15466877]]]
["bitfinex","SOLUSD",1735342378070,[[184.22,23.776884],[184.21,10.10323738],[184.19,20.0],[184.17,1.5737],[184.16,6.5858]],[[184.29,23.66923738],[184.3,6.5715],[184.31,1.5737],[184.36,27.1221],[184.38,3.78076889]]]
["bitfinex","SOLUSD",1735342416627,[[184.08,10.10323738],[184.02,23.776884],[184.01,14.40113904],[184.0,7.64119926],[183.96,56.72294952]],[[184.12,6.2424],[184.14,10.10323738],[184.15,1.6485],[184.18,2.16024465],[184.19,13.5729]]]
["bitfinex","SOLUSD",1735342454572,[[183.91,23.776884],[183.9,10.10323738],[183.88,0.81542097],[183.85,16.36],[183.84,27.1972]],[[183.97,6.4627],[183.99,1.5259],[184.02,0.81534641],[184.03,13.585],[184.05,40.41294952]]]
["bitfinex","SOLUSD",1735342506415,[[183.76,33.88012138],[183.72,23.776884],[183.71,0.81616942],[183.69,40.41294952],[183.66,1.592]],[[183.77,6.0713],[183.78,1.5656],[183.84,0.81534641],[183.87,13.5972],[214.69,0.05]]]
["bitfinex","SOLUSD",1735342544694,[[183.8,10.10323738],[183.73,0.81590451],[183.72,6.1346],[183.69,54.02214952],[183.67,42.6127]],[[183.87,29.89523738],[183.88,1.6041],[183.94,7.11239866],[183.95,48.07453863],[183.98,30.0]]]
["bitfinex","SOLUSD",1735342577521,[[183.53,23.776884],[183.52,10.10323738],[183.47,0.81718454],[183.45,1.6534],[183.44,10.103237]],[[183.57,6.0243],[183.58,2.38084641],[183.59,10.10323738],[183.63,13.6148],[184.09,22.72094758]]]
["bitfinex","SOLUSD",1735342627557,[[183.47,10.10323738],[183.43,24.59428508],[183.42,54.04244952],[183.41,8.53342102],[183.4,16.98267046]],[[183.54,10.10323738],[183.56,23.44956274],[183.6,40.41294952],[183.63,6.00290144],[183.64,35.57551083]]]
["bitfinex","SOLUSD",1735342660808,[[183.48,33.88012138],[183.47,0.81724338],[183.43,1.5123],[183.33,76.66752731],[183.32,30.0]],[[183.55,10.10323738],[183.59,15.76694723],[183.6,48.25714952],[183.67,27.2239],[183.68,8.34841083]]]
["bitfinex","SOLUSD",1735342708980,[[183.54,33.88012138],[183.52,0.81704177],[183.51,1.5864],[183.49,6.5085],[183.46,22.16022102]],[[183.62,20.0],[183.65,15.46221338],[183.66,2.24080816],[183.67,8.148],[183.73,8.34841083]]]
["bitfinex","SOLUSD",1735342744022,[[183.47,10.10323738],[183.43,23.776884],[183.42,41.23026871],[183.4,23.66972102],[183.38,23.61417046]],[[183.54,10.10323738],[183.56,7.9603],[183.57,13.6192],[183.6,46.71000177],[183.64,27.2271]]]
["bitfinex","SOLUSD",1735342838537,[[183.62,10.27318006],[183.61,43.776884],[183.58,13.6177],[183.56,10.89751453],[183.55,16.98267046]],[[183.7,10.27318006],[183.73,6.488],[183.74,15.1378],[183.78,45.32943739],[183.83,73.89602167]]]
["bitfinex","SOLUSD",1735342882355,[[183.6,24.59354438],[183.59,13.6167],[183.56,8.53342102],[183.55,52.24197046]],[[183.7,30.27318006],[183.73,13.6073],[183.75,17.08916048],[183.76,1.08176383],[183.78,41.09272024]]]
["bitfinex","SOLUSD",1735342915218,[[183.94,10.27318006],[183.91,23.776884],[183.9,20.81540178],[183.89,13.595],[183.87,42.72882024]],[[184.01,30.27318006],[184.04,13.5841],[184.05,2.20693103],[184.06,8.0364],[214.76,2.8814175]]]
["bitfinex","SOLUSD",1735342956576,[[184.05,15.95897889],[184.03,1.647],[184.0,19.8673],[183.95,73.77],[183.93,16.4]],[[184.12,15.95897889],[184.16,13.5754],[184.21,27.1429],[184.23,54.42434091],[184.25,6.95460476]]]
["bitfinex","SOLUSD",1735343040853,[[184.06,23.776884],[184.05,1.6294],[184.04,0.81478409],[184.03,23.81440019],[184.02,6.1403]],[[184.08,10.22990019],[184.18,15.2305],[184.19,6.3136],[184.26,35.48531083],[184.32,80.09046503]]]
["bitfinex","SOLUSD",1735343104258,[[184.1,1.5307],[184.09,6.5501],[184.04,0.81462528],[184.03,13.5844],[184.0,44.15537046]],[[184.18,20.0],[184.21,13.5719],[184.23,23.77687414],[184.26,6.5056],[184.27,8.34841083]]]
["bitfinex","SOLUSD",1735343160741,[[184.1,23.776884],[184.09,8.041],[184.08,0.81470278],[184.0,49.05]],[[184.22,13.50612877],[184.28,8.34841083]]]
["bitfinex","SOLUSD",1735343203674,[[184.01,23.776884],[183.98,0.81498796],[183.97,15.1707],[183.93,105.14792102],[183.9,28.36521176]],[[184.11,1.6284],[184.15,6.1802],[184.16,2.17728017],[184.17,27.1499],[184.33,20.0]]]
["bitfinex","SOLUSD",1735343251043,[[184.1,20.0],[184.08,23.776884],[184.07,13.5817],[184.03,2.33258862],[168.0,3.73]],[[184.19,7.7908],[184.22,13.5709],[184.25,2.18254472],[184.27,27.134],[184.3,83.0]]]
["bitfinex","SOLUSD",1735343300460,[[183.83,23.776884],[183.82,14.41570897],[183.78,1.5934],[183.77,54.5895],[183.76,38.28983865]],[[183.95,1.6076],[183.96,6.4331],[183.97,13.5895],[184.01,6.66268831],[184.04,27.1681]]]
["bitfinex","SOLUSD",1735343364845,[[183.85,23.776884],[183.84,0.81560047],[183.79,8.54509259],[183.78,34.2681],[183.77,22.69002384]],[[183.94,8.1981],[183.96,13.59],[183.99,27.1755],[184.01,5.33682863],[184.02,8.42869722]]]
["bitfinex","SOLUSD",1735343418589,[[183.92,23.776884],[183.91,20.0],[183.88,14.41038471],[183.86,8.54509259],[183.82,43.5705]],[[183.98,8.1434],[184.06,15.75187991],[184.1,110.1604],[184.13,21.775224],[184.14,8.42869722]]]
["bitfinex","SOLUSD",1735343471671,[[184.16,23.776884],[184.15,20.0],[184.09,14.39483417],[184.08,1.5734],[184.06,84.5336]],[[184.22,1.5102],[184.26,6.6359],[184.27,8.33815601],[184.29,13.5658],[184.31,8.40859996]]]
["bitfinex","SOLUSD",1735343585994,[[184.23,23.776884],[184.22,20.8139324],[184.19,8.51230511],[184.18,22.69586943],[184.16,50.41922045]],[[184.3,6.4155],[184.31,1.6224],[184.37,2.14316211],[184.4,27.115],[184.46,66.82159979]]]
["bitfinex","SOLUSD",1735343652132,[[184.42,23.776884],[184.41,20.0],[184.38,13.5584],[184.37,0.81316596],[184.36,1.5466]],[[184.48,7.9353],[184.53,13.548],[184.57,13.5502],[184.65,50.45159979],[184.67,83.59879972]]]
["bitfinex","SOLUSD",1735343677676,[[184.38,43.776884],[184.37,13.5594],[184.33,2.40912771],[184.32,6.017],[167.5,0.06]],[[184.46,7.8008],[184.52,15.78081884],[184.54,83.0],[184.55,27.094],[184.59,27.0881]]]
["bitfinex","SOLUSD",1735343726426,[[184.38,23.776884],[184.37,20.81321718],[184.36,13.5599],[184.32,98.37369479],[184.3,20.85660129]],[[184.46,1.0812],[184.48,6.2902],[184.52,13.549],[184.53,83.0],[184.6,50.45159979]]]
["bitfinex","SOLUSD",1735343726739,[[184.42,23.776884],[184.41,20.0],[184.37,0.81321718],[184.32,98.37369479],[184.3,20.85660129]],[[184.46,1.0812],[184.48,6.2902],[184.52,13.549],[184.53,83.0],[184.6,50.45159979]]]
["bitfinex","SOLUSD",1735343726939,[[184.42,23.776884],[184.41,20.0],[184.38,13.5584],[184.37,0.81321718],[184.32,98.37369479]],[[184.46,1.0812],[184.48,6.2902],[184.52,13.549],[184.53,83.0],[184.6,50.45159979]]]
["bitfinex","SOLUSD",1735343727138,[[184.42,23.776884],[184.41,20.0],[184.39,0.81307231],[184.38,13.5584],[184.32,106.8859999]],[[184.46,1.0812],[184.48,6.2902],[184.52,13.549],[184.53,83.0],[184.6,50.45159979]]]
["bitfinex","SOLUSD",1735343727139,[[184.42,23.776884],[184.41,20.0],[184.39,0.81307231],[184.38,13.5584],[184.32,106.8859999]],[[184.46,1.0812],[184.48,6.2902],[184.52,13.549],[184.53,83.0],[184.59,8.40859996]]]
["bitfinex","SOLUSD",1735343727942,[[184.42,23.776884],[184.41,20.0],[184.39,0.81307231],[184.38,13.5584],[184.33,24.84230511]],[[184.46,1.0812],[184.48,6.2902],[184.52,13.549],[184.53,83.0],[184.6,8.40859996]]]
["bitfinex","SOLUSD",1735343728437,[[184.42,23.776884],[184.41,20.0],[184.4,13.5567],[184.39,0.81307231],[184.36,7.918]],[[184.48,6.2902],[184.5,1.5375],[184.53,83.0],[184.54,2.16206245],[184.55,13.5467]]]
["bitfinex","SOLUSD",1735343728628,[[184.42,23.776884],[184.41,20.81299499],[184.4,13.5567],[184.36,51.3676],[184.35,8.51230511]],[[184.48,6.2902],[184.5,1.5375],[184.55,13.5467],[184.6,83.0],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343729434,[[184.42,23.776884],[184.41,20.81299499],[184.4,13.5567],[184.36,59.87990511],[184.34,17.02461022]],[[184.48,6.2902],[184.5,1.5375],[184.55,13.5467],[184.6,83.0],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343731460,[[184.42,23.776884],[184.41,20.81299499],[184.4,13.5567],[184.38,2.14314165],[184.37,8.51230511]],[[184.48,6.2902],[184.5,1.5375],[184.55,15.70120298],[184.6,83.0],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343731644,[[184.42,23.776884],[184.41,20.0],[184.4,13.5567],[184.38,0.81301883],[184.37,8.51230511]],[[184.48,6.2902],[184.5,1.5375],[184.55,15.70120298],[184.6,83.0],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343732340,[[184.42,23.776884],[184.41,20.0],[184.4,13.5567],[184.38,0.81301883],[184.36,35.0376]],[[184.48,6.2902],[184.5,1.5375],[184.55,15.70120298],[184.6,83.0],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343733844,[[184.42,23.776884],[184.41,20.0],[184.38,0.81301883],[184.36,21.4777],[184.33,41.0]],[[184.48,6.2902],[184.5,1.5375],[184.53,13.5483],[184.55,2.15450298],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343734045,[[184.42,23.776884],[184.41,20.0],[184.38,0.81301883],[184.37,2.21742732],[184.36,21.4777]],[[184.48,6.2902],[184.5,1.5375],[184.53,13.5483],[184.55,2.15450298],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343735544,[[184.42,23.776884],[184.41,20.0],[184.38,0.81301883],[184.36,21.4777],[168.0,3.73]],[[184.48,6.2902],[184.5,1.5375],[184.53,13.5483],[184.55,2.15450298],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343736248,[[184.42,23.776884],[184.41,20.0],[184.38,0.81301883],[184.36,23.61189144],[168.0,3.73]],[[184.48,6.2902],[184.5,1.5375],[184.53,13.5483],[184.55,2.15450298],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343737149,[[184.42,23.776884],[184.41,20.0],[184.38,0.81301883],[184.36,23.61189144],[184.32,58.06830501]],[[184.48,6.2902],[184.5,1.5375],[184.53,13.5483],[184.55,2.15450298],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343737342,[[184.42,23.776884],[184.41,20.0],[184.38,0.81301883],[184.36,10.05219144],[184.33,57.33]],[[184.48,6.2902],[184.5,1.5375],[184.53,13.5483],[184.55,2.15450298],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343737528,[[184.42,23.776884],[184.41,20.0],[184.38,14.37151883],[184.36,10.05219144],[184.33,57.33]],[[184.48,6.2902],[184.5,1.5375],[184.53,13.5483],[184.55,2.15450298],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343738042,[[184.42,23.776884],[184.41,20.0],[184.4,13.5569],[184.38,0.81301883],[184.36,10.05219144]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343738357,[[184.42,23.776884],[184.41,20.0],[184.4,13.5569],[184.37,0.81299854],[184.36,10.05219144]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343739548,[[184.42,23.776884],[184.41,20.0],[184.4,13.5569],[184.37,17.14299854],[184.36,10.05219144]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343739763,[[184.42,23.776884],[184.41,20.0],[184.4,13.5569],[184.37,0.81299854],[184.36,10.05219144]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343740752,[[184.46,23.776884],[184.45,20.0],[184.42,23.776884],[184.41,20.0],[184.4,13.5569]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343740961,[[184.46,23.776884],[184.45,20.0],[184.4,13.5569],[168.12,0.05902134],[168.02,1.83071881]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343741260,[[184.46,23.776884],[184.4,13.5569],[184.37,0.81305772],[183.82,59.63606783],[168.12,0.05902134]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343741555,[[184.44,43.776884],[184.41,23.776884],[184.4,13.5569],[184.37,0.81305772],[184.35,65.84230511]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343741847,[[184.44,43.776884],[184.4,13.5569],[184.37,0.81305772],[184.36,37.17199144],[184.35,65.84230511]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343742146,[[184.44,43.776884],[184.4,14.36992712],[184.36,37.17199144],[184.35,65.84230511],[184.31,13.1711006]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343743247,[[184.44,43.776884],[184.4,14.36992712],[184.36,37.17199144],[184.35,65.84230511],[184.32,86.75203029]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343745347,[[184.44,43.776884],[184.4,14.36992712],[184.36,37.17199144],[184.35,65.84230511],[184.34,23.31481022]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343746128,[[184.44,43.776884],[184.4,14.36992712],[184.36,53.50199144],[184.35,49.51230511],[184.34,23.31481022]],[[184.48,6.2902],[184.5,1.5375],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343747146,[[184.44,43.776884],[184.4,14.36992712],[184.36,53.50199144],[184.35,49.51230511],[184.34,23.31481022]],[[184.5,1.5375],[184.52,6.4785],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343747751,[[184.44,43.776884],[184.4,14.36992712],[184.36,94.50199144],[184.35,8.51230511],[184.34,23.31481022]],[[184.5,1.5375],[184.52,6.4785],[184.55,2.15450298],[184.56,13.5459],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343749243,[[184.37,14.37248683],[184.36,3.79499144],[184.35,8.51230511],[184.34,23.31481022],[184.32,69.03280984]],[[184.5,1.5375],[184.52,6.4785],[184.55,2.15450298],[184.57,27.091],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343749454,[[184.37,14.37248683],[184.36,10.17310511],[184.34,17.02461022],[184.32,69.03280984],[184.3,66.07511535]],[[184.5,1.5375],[184.52,6.4785],[184.55,2.15450298],[184.57,27.091],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343749639,[[184.37,14.37248683],[184.36,10.17310511],[184.34,17.02461022],[184.32,52.70280984],[184.31,66.7113006]],[[184.5,1.5375],[184.52,6.4785],[184.55,2.15450298],[184.57,27.091],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343749839,[[184.41,43.776884],[184.4,20.0],[184.38,23.776884],[184.37,14.37248683],[184.36,10.17310511]],[[184.5,1.5375],[184.52,6.4785],[184.55,2.15450298],[184.57,27.091],[184.59,6.4785]]]
["bitfinex","SOLUSD",1735343750160,[[184.34,13.5615],[184.33,8.51230511],[184.32,59.73430501],[184.31,45.78217966],[184.3,67.66039972]],[[184.49,6.2201],[184.5,15.088],[184.54,83.0],[184.55,2.15450298],[184.57,27.091]]]
["bitfinex","SOLUSD",1735343750344,[[184.34,13.5615],[184.33,9.32561485],[184.32,59.73430501],[184.31,48.01590081],[184.3,52.65911505]],[[184.49,6.2201],[184.5,15.088],[184.54,83.0],[184.55,2.15450298],[184.57,27.091]]]
["bitfinex","SOLUSD",1735343750653,[[184.37,20.0],[184.34,13.5615],[184.33,9.32561485],[184.32,92.38430501],[184.31,48.01590081]],[[184.49,6.2201],[184.5,15.088],[184.54,83.0],[184.55,2.15450298],[184.57,27.091]]]
["bitfinex","SOLUSD",1735343750858,[[184.38,23.776884],[184.37,20.0],[184.35,0.81330329],[184.34,13.5615],[184.32,75.35969479]],[[184.49,6.2201],[184.5,15.088],[184.54,83.0],[184.55,2.15450298],[184.57,27.091]]]
["bitfinex","SOLUSD",1735343751547,[[184.38,23.776884],[184.37,20.0],[184.35,0.81330329],[184.34,13.5615],[184.32,75.35969479]],[[184.49,6.2201],[184.5,15.088],[184.54,83.0],[184.57,27.091],[184.66,50.45159979]]]
["bitfinex","SOLUSD",1735343752028,[[184.38,23.776884],[184.37,20.0],[184.35,0.81330329],[184.34,13.5615],[184.32,75.35969479]],[[184.49,6.2201],[184.5,17.26242041],[184.54,83.0],[184.57,27.091],[184.66,50.45159979]]]
["bitfinex","SOLUSD",1735343752564,[[184.38,23.776884],[184.37,20.0],[184.35,0.81330329],[184.34,13.5615],[184.32,83.8719999]],[[184.49,6.2201],[184.5,17.26242041],[184.54,83.0],[184.57,27.091],[184.61,43.90179993]]]
["bitfinex","SOLUSD",1735343753858,[[184.4,23.776884],[184.39,13.5582],[184.38,23.776884],[184.37,20.0],[184.35,0.81330329]],[[184.49,6.2201],[184.5,1.5375],[184.53,13.548],[184.54,83.0],[184.57,27.091]]]
["bitfinex","SOLUSD",1735343754044,[[184.4,23.776884],[184.39,14.37143754],[184.22,135.93335114],[167.76,113.46067353],[167.55,0.93390538]],[[184.49,6.2201],[184.5,1.5375],[184.53,13.548],[184.54,83.0],[184.57,27.091]]]
["bitfinex","SOLUSD",1735343754450,[[184.44,23.776884],[184.43,20.0],[184.39,14.37143754],[184.37,27.1188],[184.22,88.79305114]],[[184.49,6.2201],[184.5,1.5375],[184.54,83.0],[184.56,13.546],[184.69,30.0]]]
["bitfinex","SOLUSD",1735343754741,[[184.44,23.776884],[184.43,20.0],[184.39,14.37143754],[184.37,27.1188],[184.32,141.2019999]],[[184.49,6.2201],[184.5,1.5375],[184.56,13.546],[184.6,91.40859996],[184.63,47.18239986]]]
["bitfinex","SOLUSD",1735343754938,[[184.44,23.776884],[184.43,20.0],[184.39,14.37143754],[184.37,27.1188],[184.36,8.51230511]],[[184.49,6.2201],[184.5,1.5375],[184.56,13.546],[184.6,83.0],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343755139,[[184.44,23.776884],[184.43,20.0],[184.39,14.37143754],[184.37,27.1188],[184.36,24.84230511]],[[184.49,6.2201],[184.5,1.5375],[184.56,13.546],[184.6,83.0],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343755758,[[184.44,23.776884],[184.43,20.0],[184.39,14.37143754],[184.38,8.51230511],[184.37,27.1188]],[[184.49,6.2201],[184.5,1.5375],[184.56,13.546],[184.6,83.0],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343756333,[[184.44,23.776884],[184.43,20.0],[184.39,14.37143754],[184.38,8.51230511],[184.37,27.1188]],[[184.49,6.2201],[184.5,1.5375],[184.55,2.2377033],[184.56,13.546],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343756749,[[184.38,8.51230511],[184.36,30.58481022],[184.34,66.69922045],[184.32,91.20953618],[184.26,133.37383068]],[[184.49,6.2201],[184.5,1.5375],[184.55,2.2377033],[184.56,27.0916],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343757068,[[184.41,20.0],[184.38,9.3255136],[184.36,30.58481022],[184.34,66.69922045],[184.32,102.89146201]],[[184.49,6.2201],[184.5,1.5375],[184.55,2.2377033],[184.56,27.0916],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343757430,[[184.42,23.776884],[184.41,20.0],[184.38,0.81320849],[184.36,22.07250511],[184.35,17.02461022]],[[184.49,6.2201],[184.5,1.5375],[184.55,2.2377033],[184.56,27.0916],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343758264,[[184.42,23.776884],[184.41,20.0],[184.37,0.81311871],[184.36,22.07250511],[184.35,17.02461022]],[[184.49,6.2201],[184.5,1.5375],[184.55,2.2377033],[184.56,27.0916],[184.6,83.0]]]
["bitfinex","SOLUSD",1735343758450,[[184.42,23.776884],[184.41,20.0],[184.37,0.81311871],[184.36,22.07250511],[184.35,17.02461022]],[[184.49,6.2201],[184.5,1.5375],[184.52,13.549],[184.55,2.2377033],[184.56,27.0916]]]
["bitfinex","SOLUSD",1735343761093,[[184.42,23.776884],[184.41,20.0],[184.37,0.81311871],[184.36,8.51230511],[184.35,17.02461022]],[[184.49,6.2201],[184.5,1.5375],[184.52,13.549],[184.55,2.2377033],[184.56,27.0916]]]
["bitfinex","SOLUSD",1735343761389,[[184.42,23.776884],[184.41,20.0],[184.38,13.5584],[184.37,0.81311871],[184.36,8.51230511]],[[184.49,6.2201],[184.5,1.5375],[184.52,13.549],[184.55,2.2377033],[184.56,27.0916]]]
["bitfinex","SOLUSD",1735343761591,[[184.42,23.776884],[184.41,20.0],[184.38,13.5584],[184.37,9.32542382],[184.32,111.72467146]],[[184.49,6.2201],[184.5,1.5375],[184.52,13.549],[184.55,2.2377033],[184.56,27.0916]]]
["bitfinex","SOLUSD",1735343762560,[[184.42,23.776884],[184.41,20.0],[184.38,13.5584],[184.37,9.32542382],[184.34,68.839954]],[[184.49,6.2201],[184.5,1.5375],[184.52,13.549],[184.55,2.2377033],[184.56,27.0916]]]
["bitfinex","SOLUSD",1735343764787,[[184.42,23.776884],[184.41,20.0],[184.37,9.32542382],[184.34,85.169954],[184.32,95.39467146]],[[184.49,6.2201],[184.5,1.5375],[184.55,15.7844033],[184.65,43.4092],[184.68,30.0]]]
["bitfinex","SOLUSD",1735343764988,[[184.45,20.0],[184.42,23.776884],[184.41,0.81303532],[184.38,9.01111461],[184.37,65.84230511]],[[184.49,6.2201],[184.5,1.5375],[184.63,16.81719993],[184.65,27.0792],[184.7,57.0712]]]
["bitfinex","SOLUSD",1735343765175,[[184.46,23.776884],[184.45,20.0],[184.41,0.81303532],[184.38,15.07071461],[184.37,78.0147445]],[[184.5,1.5375],[184.53,6.29],[184.63,16.81719993],[184.65,27.0792],[184.7,57.0712]]]
["bitfinex","SOLUSD",1735343765358,[[184.46,23.776884],[184.45,20.0],[184.41,0.81303532],[184.38,15.07071461],[184.37,78.0147445]],[[184.5,1.5375],[184.53,6.29],[184.63,16.81719993],[184.65,42.863603],[184.7,57.0712]]]
["bitfinex","SOLUSD",1735343765966,[[184.46,23.776884],[184.45,20.0],[184.39,0.81293986],[184.38,15.07071461],[184.37,78.0147445]],[[184.5,1.5375],[184.53,6.29],[184.63,16.81719993],[184.65,42.863603],[184.67,66.78159979]]]
["bitfinex","SOLUSD",1735343766167,[[184.46,23.776884],[184.45,20.0],[184.39,9.32524497],[184.38,15.07071461],[184.37,86.52704961]],[[184.5,1.5375],[184.53,6.29],[184.61,27.0846],[184.64,8.40859996],[184.65,59.68080293]]]
["bitfinex","SOLUSD",1735343766378,[[184.46,23.776884],[184.45,20.0],[184.42,13.5554],[184.39,9.32524497],[184.38,15.07071461]],[[184.5,1.5375],[184.53,6.29],[184.58,13.5446],[184.61,27.0846],[184.64,8.40859996]]]
["bitfinex","SOLUSD",1735343766782,[[184.46,23.776884],[184.45,20.0],[184.42,13.5554],[184.4,8.51230511],[184.39,0.81293986]],[[184.5,1.5375],[184.53,6.29],[184.58,13.5446],[184.61,27.0846],[184.64,8.40859996]]]
["bitfinex","SOLUSD",1735343767078,[[184.46,23.776884],[184.45,20.0],[184.42,13.5554],[184.41,0.81293733],[184.4,8.51230511]],[[184.5,1.5375],[184.53,6.29],[184.58,13.5446],[184.61,27.0846],[184.64,8.40859996]]]
["bitfinex","SOLUSD",1735343768384,[[184.46,23.776884],[184.45,20.0],[184.42,13.5554],[184.41,0.81293733],[184.4,8.51230511]],[[184.5,1.5375],[184.53,6.29],[184.57,2.23644053],[184.58,13.5446],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343769015,[[184.46,23.776884],[184.45,20.0],[184.43,0.8129305],[184.42,13.5554],[184.4,8.51230511]],[[184.5,1.5375],[184.53,6.29],[184.57,2.23644053],[184.58,13.5446],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343769182,[[184.46,23.776884],[184.45,20.0],[184.43,0.8129305],[184.42,13.5554],[184.4,8.51230511]],[[184.5,1.5375],[184.53,6.29],[184.58,13.5446],[184.61,27.0846],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735343769884,[[184.46,23.776884],[184.45,20.0],[184.43,0.8129305],[184.42,13.5554],[184.4,8.51230511]],[[184.5,1.5375],[184.53,6.29],[184.58,13.5446],[184.61,27.0846],[184.66,16.81719993]]]
["bitfinex","SOLUSD",1735343770260,[[184.46,23.776884],[184.45,20.0],[184.43,0.8129305],[184.42,13.5554],[184.4,10.71847166]],[[184.5,1.5375],[184.53,6.29],[184.58,15.72957232],[184.61,27.0846],[184.66,16.81719993]]]
["bitfinex","SOLUSD",1735343770571,[[184.46,23.776884],[184.45,20.0],[184.43,0.8129305],[184.42,13.5554],[184.4,2.20616655]],[[184.5,1.5375],[184.53,6.29],[184.58,15.72957232],[184.61,27.0846],[184.66,16.81719993]]]
["bitfinex","SOLUSD",1735343771385,[[184.46,23.776884],[184.45,20.0],[184.43,0.8129305],[184.42,13.5554],[184.4,10.71847166]],[[184.5,1.5375],[184.53,6.29],[184.58,15.72957232],[184.61,27.0846],[184.66,16.81719993]]]
["bitfinex","SOLUSD",1735343771762,[[184.46,23.776884],[184.45,20.0],[184.43,0.8129305],[184.42,13.5554],[184.4,10.71847166]],[[184.53,6.29],[184.54,1.5339],[184.58,15.72957232],[184.61,27.0846],[184.65,27.0792]]]
["bitfinex","SOLUSD",1735343774190,[[184.46,23.776884],[184.45,20.0],[184.42,13.5554],[184.4,9.32521741],[168.16,111.45780626]],[[184.53,6.29],[184.54,1.5339],[184.58,15.72957232],[184.61,27.0846],[184.65,27.0792]]]
["bitfinex","SOLUSD",1735343774491,[[184.46,23.776884],[184.45,20.0],[184.42,13.5554],[184.4,9.32521741],[184.39,17.02461022]],[[184.53,6.29],[184.54,1.5339],[184.58,15.72957232],[184.61,27.0846],[184.65,27.0792]]]
["bitfinex","SOLUSD",1735343775086,[[184.46,23.776884],[184.45,20.0],[184.42,13.5554],[184.4,9.32521741],[184.39,17.02461022]],[[184.53,6.29],[184.54,1.5339],[184.58,15.72957232],[184.61,27.0846],[184.65,43.89639993]]]
["bitfinex","SOLUSD",1735343775490,[[184.46,23.776884],[184.45,20.0],[184.42,13.5554],[184.4,9.32521741],[184.39,19.15615352]],[[184.53,6.29],[184.54,1.5339],[184.58,15.72957232],[184.61,27.0846],[184.65,43.89639993]]]
["bitfinex","SOLUSD",1735343776088,[[184.45,20.0],[184.42,13.5554],[184.4,9.32521741],[184.39,19.15615352],[184.37,87.22165984]],[[184.53,6.29],[184.54,1.5339],[184.56,13.5461],[184.58,2.18497232],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343776287,[[184.4,8.51230511],[184.39,30.58251022],[184.38,9.01111461],[184.37,46.22165984],[184.35,63.24433901]],[[184.53,6.29],[184.54,1.5339],[184.58,2.18497232],[184.61,27.0846],[184.66,45.729573]]]
["bitfinex","SOLUSD",1735343776514,[[184.4,8.51230511],[184.39,30.58251022],[184.38,9.01111461],[184.37,46.22165984],[184.35,63.24433901]],[[184.53,6.29],[184.58,2.18497232],[184.61,27.0846],[184.66,45.729573]]]
["bitfinex","SOLUSD",1735343776515,[[184.4,8.51230511],[184.39,17.02461022],[184.38,9.01111461],[184.37,46.22165984],[184.35,63.24433901]],[[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.58,2.18497232],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343776667,[[184.4,8.51230511],[184.38,26.03572483],[184.37,46.22165984],[184.36,14.37337703],[184.35,52.68497667]],[[184.52,15.0825],[184.53,6.29],[184.56,27.0915],[184.61,27.0846],[184.62,8.40859996]]]
["bitfinex","SOLUSD",1735343776865,[[184.44,23.776884],[184.43,20.0],[184.4,8.51230511],[184.38,26.03572483],[184.37,46.22165984]],[[184.52,15.0825],[184.53,6.29],[184.56,27.0915],[184.61,27.0846],[184.62,8.40859996]]]
["bitfinex","SOLUSD",1735343777164,[[184.44,23.776884],[184.43,20.0],[184.4,8.51230511],[184.38,26.84889247],[184.37,46.22165984]],[[184.52,15.0825],[184.53,6.29],[184.56,27.0915],[184.61,27.0846],[184.62,8.40859996]]]
["bitfinex","SOLUSD",1735343777373,[[184.43,20.0],[184.4,8.51230511],[184.38,26.84889247],[184.37,46.22165984],[184.34,53.29847172]],[[184.52,15.0825],[184.53,6.29],[184.56,27.0915],[184.61,27.0846],[184.62,8.40859996]]]
["bitfinex","SOLUSD",1735343777565,[[184.41,20.0],[184.38,9.82428225],[184.37,20.6847445],[184.36,30.58481022],[184.35,34.04922045]],[[184.52,15.0825],[184.53,6.29],[184.56,27.0915],[184.61,27.0846],[184.62,8.40859996]]]
["bitfinex","SOLUSD",1735343777566,[[184.41,20.0],[184.38,9.82428225],[184.37,20.6847445],[184.36,30.58481022],[184.35,34.04922045]],[[184.52,15.0825],[184.53,6.29],[184.56,27.0915],[184.6,91.40859996],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343778088,[[184.43,23.776884],[184.41,20.0],[184.39,23.776884],[184.38,9.82428225],[184.37,20.6847445]],[[184.52,15.0825],[184.53,6.29],[184.56,27.0915],[184.6,91.40859996],[184.61,43.90179993]]]
["bitfinex","SOLUSD",1735343778289,[[184.43,23.776884],[184.42,20.0],[184.38,23.38268225],[184.37,20.6847445],[184.36,17.02461022]],[[184.52,1.5339],[184.53,6.29],[184.55,13.5466],[184.56,27.0915],[184.6,91.40859996]]]
["bitfinex","SOLUSD",1735343778766,[[184.43,23.776884],[184.42,20.0],[184.38,31.89498736],[184.37,12.17243939],[184.36,17.02461022]],[[184.52,1.5339],[184.53,6.29],[184.55,13.5466],[184.56,27.0915],[184.6,91.40859996]]]
["bitfinex","SOLUSD",1735343779187,[[184.43,23.776884],[184.42,20.0],[184.38,31.89498736],[184.37,29.19704961],[168.0,3.73]],[[184.52,1.5339],[184.53,6.29],[184.55,13.5466],[184.56,27.0915],[184.6,91.40859996]]]
["bitfinex","SOLUSD",1735343779393,[[184.43,23.776884],[184.42,20.0],[184.38,31.89498736],[184.37,29.19704961],[184.35,50.37922045]],[[184.52,1.5339],[184.53,6.29],[184.55,13.5466],[184.6,91.40859996],[184.7,77.52299979]]]
["bitfinex","SOLUSD",1735343779778,[[184.43,23.776884],[184.42,20.0],[184.38,31.89498736],[184.37,29.19704961],[184.35,34.04922045]],[[184.52,1.5339],[184.53,6.29],[184.55,13.5466],[184.6,91.40859996],[184.7,77.52299979]]]
["bitfinex","SOLUSD",1735343779980,[[184.43,23.776884],[184.42,20.0],[184.39,8.51230511],[184.38,23.38268225],[184.37,29.19704961]],[[184.52,1.5339],[184.53,6.29],[184.55,13.5466],[184.6,91.40859996],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343780794,[[184.43,23.776884],[184.42,20.0],[184.39,8.51230511],[184.38,40.40729247],[184.37,12.17243939]],[[184.52,1.5339],[184.53,6.29],[184.55,13.5466],[184.6,83.0],[184.61,35.49319996]]]
["bitfinex","SOLUSD",1735343780995,[[184.43,23.776884],[184.42,20.0],[184.39,8.51230511],[184.38,39.59412483],[184.37,12.17243939]],[[184.52,1.5339],[184.53,6.29],[184.55,13.5466],[184.6,83.0],[184.61,35.49319996]]]
["bitfinex","SOLUSD",1735343783798,[[184.42,20.0],[184.39,8.51230511],[184.38,9.01111461],[184.37,29.19704961],[184.35,13.5609]],[[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.6,91.40859996],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343784398,[[184.43,23.776884],[184.42,20.0],[184.39,8.51230511],[184.38,9.01111461],[184.37,29.19704961]],[[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.59,11.25553121],[184.6,91.40859996]]]
["bitfinex","SOLUSD",1735343784598,[[184.43,23.776884],[184.42,20.0],[184.38,9.01111461],[184.37,12.17243939],[184.36,8.51230511]],[[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.58,8.40859996],[184.59,28.07273114]]]
["bitfinex","SOLUSD",1735343784803,[[184.43,23.776884],[184.42,20.0],[184.38,9.01111461],[184.37,12.17243939],[184.36,9.32551454]],[[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.58,8.40859996],[184.59,32.14989781]]]
["bitfinex","SOLUSD",1735343785178,[[184.43,23.776884],[184.42,20.0],[184.38,9.01111461],[184.37,12.17243939],[184.36,9.32551454]],[[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.58,8.40859996],[184.59,20.8943666]]]
["bitfinex","SOLUSD",1735343785394,[[184.43,23.776884],[184.42,20.0],[184.38,9.01111461],[184.37,20.6847445],[184.36,0.81320943]],[[184.51,13.5494],[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.58,8.40859996]]]
["bitfinex","SOLUSD",1735343786298,[[184.43,23.776884],[184.42,20.0],[184.38,9.82430316],[184.37,20.6847445],[167.79,0.03362092]],[[184.51,13.5494],[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.58,8.40859996]]]
["bitfinex","SOLUSD",1735343786705,[[184.43,23.776884],[184.42,20.0],[184.38,9.82430316],[184.37,20.6847445],[183.88,89.88164192]],[[184.51,13.5494],[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.58,8.40859996]]]
["bitfinex","SOLUSD",1735343786899,[[184.43,23.776884],[184.42,20.0],[184.38,9.82430316],[184.37,20.6847445],[184.36,17.02461022]],[[184.51,13.5494],[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.59,12.48569245]]]
["bitfinex","SOLUSD",1735343787086,[[184.43,23.776884],[184.42,20.0],[184.38,9.82430316],[184.37,20.6847445],[184.36,17.02461022]],[[184.52,1.5339],[184.53,6.29],[184.56,27.0915],[184.59,12.48569245],[184.65,94.34799972]]]
["bitfinex","SOLUSD",1735343787279,[[184.43,23.776884],[184.42,20.0],[184.38,9.82430316],[184.37,34.2437445],[184.36,17.02461022]],[[184.52,1.5339],[184.53,6.29],[184.54,13.5474],[184.59,12.48569245],[184.65,94.34799972]]]
["bitfinex","SOLUSD",1735343787478,[[184.43,23.776884],[184.42,20.0],[184.38,9.82430316],[184.37,34.2437445],[184.35,17.02461022]],[[184.52,1.5339],[184.53,6.29],[184.54,13.5474],[184.59,12.48569245],[184.65,94.34799972]]]
["bitfinex","SOLUSD",1735343787915,[[184.43,23.776884],[184.42,20.0],[184.38,9.82430316],[184.37,34.2437445],[184.35,17.02461022]],[[184.52,1.5339],[184.53,6.29],[184.54,13.5474],[184.59,8.40859996],[184.65,94.34799972]]]
["bitfinex","SOLUSD",1735343788800,[[184.43,23.776884],[184.42,20.0],[184.38,18.33660827],[184.37,42.75604961],[184.36,34.04922045]],[[184.52,1.5339],[184.53,6.29],[184.54,13.5474],[184.6,91.40859996],[184.62,16.81719993]]]
["bitfinex","SOLUSD",1735343789199,[[184.43,23.776884],[184.42,20.0],[184.39,8.51230511],[184.38,9.82430316],[184.37,42.75604961]],[[184.52,1.5339],[184.53,6.29],[184.54,13.5474],[184.6,91.40859996],[184.62,16.81719993]]]
["bitfinex","SOLUSD",1735343789496,[[184.43,23.776884],[184.42,20.0],[184.4,0.81307216],[184.39,8.51230511],[184.38,9.01111461]],[[184.52,1.5339],[184.53,6.29],[184.6,91.40859996],[184.62,16.81719993],[184.69,30.0]]]
["bitfinex","SOLUSD",1735343789695,[[184.43,23.776884],[184.42,20.0],[184.4,0.81307216],[184.39,8.51230511],[184.38,9.01111461]],[[184.52,1.5339],[184.53,6.29],[184.57,13.5452],[184.6,91.40859996],[184.62,16.81719993]]]
["bitfinex","SOLUSD",1735343789897,[[184.43,23.776884],[184.42,20.0],[184.4,0.81307216],[184.39,8.51230511],[184.38,26.03572483]],[[184.52,1.5339],[184.53,6.29],[184.57,13.5452],[184.6,83.0],[184.61,35.49319996]]]
["bitfinex","SOLUSD",1735343790501,[[184.43,23.776884],[184.42,20.0],[184.41,13.5561],[184.4,0.81307216],[184.39,8.51230511]],[[184.52,1.5339],[184.53,6.29],[184.57,13.5452],[184.6,83.0],[184.61,35.49319996]]]
["bitfinex","SOLUSD",1735343790689,[[184.43,23.776884],[184.42,20.0],[184.41,22.06840511],[184.4,0.81307216],[184.39,17.02461022]],[[184.52,1.5339],[184.53,6.29],[184.57,13.5452],[184.6,83.0],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343791006,[[184.43,23.776884],[184.42,20.0],[184.41,8.51230511],[184.4,0.81307216],[184.39,17.02461022]],[[184.52,1.5339],[184.53,6.29],[184.6,83.0],[184.61,27.0846],[184.65,90.71359986]]]
["bitfinex","SOLUSD",1735343791199,[[184.43,23.776884],[184.42,20.0],[184.41,8.51230511],[184.39,17.02461022],[184.38,23.38295314]],[[184.52,1.5339],[184.53,6.29],[184.55,13.547],[184.6,83.0],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343791396,[[184.43,23.776884],[184.42,20.0],[184.39,8.51230511],[184.38,39.59442483],[184.32,57.34815563]],[[184.52,1.5339],[184.53,6.29],[184.55,13.547],[184.6,83.0],[184.61,35.49319996]]]
["bitfinex","SOLUSD",1735343791806,[[184.43,23.776884],[184.42,20.0],[184.39,8.51230511],[184.38,39.59442483],[184.32,45.65030527]],[[184.52,1.5339],[184.53,6.29],[184.55,13.547],[184.6,83.0],[184.61,35.49319996]]]
["bitfinex","SOLUSD",1735343792108,[[184.43,23.776884],[184.42,20.0],[184.39,8.51230511],[184.38,22.56981461],[184.37,29.19704961]],[[184.52,1.5339],[184.53,6.29],[184.55,13.547],[184.6,91.40859996],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343792289,[[184.43,23.776884],[184.42,20.0],[184.39,8.51230511],[184.38,23.38288503],[184.37,29.19704961]],[[184.52,1.5339],[184.53,6.29],[184.55,13.547],[184.6,91.40859996],[184.61,27.0846]]]
["bitfinex","SOLUSD",1735343792690,[[184.43,23.776884],[184.42,20.0],[184.39,8.51230511],[184.38,40.40749525],[184.37,12.17243939]],[[184.52,1.5339],[184.53,6.29],[184.55,13.547],[184.6,83.0],[184.61,35.49319996]]]
["bitfinex","SOLUSD",1735343792892,[[184.43,23.776884],[184.42,20.0],[184.4,14.36988835],[184.39,8.51230511],[184.38,26.03572483]],[[184.52,1.5339],[184.53,6.29],[184.55,13.547],[184.6,83.0],[184.61,35.49319996]]]
["bitfinex","SOLUSD",1735343793295,[[184.43,23.776884],[184.42,20.0],[184.4,13.5568],[184.39,8.51230511],[184.38,26.03572483]],[[184.52,1.5339],[184.53,6.29],[184.55,13.547],[184.6,83.0],[184.61,35.49319996]]]
["bitfinex","SOLUSD",1735343793811,[[184.43,23.776884],[184.42,20.0],[184.4,13.5568],[184.39,8.51230511],[184.38,24.44142483]],[[184.52,1.5339],[184.53,6.29],[184.55,13.547],[184.6,83.0],[184.61,35.49319996]]]
["bitfinex","SOLUSD",1735343794011,[[184.43,23.776884],[184.42,20.0],[184.4,13.5568],[184.38,15.92911972],[184.37,29.19704961]],[[184.52,1.5339],[184.53,6.29],[184.55,13.547],[184.6,91.40859996],[184.61,43.90179993]]]
["bitfinex","SOLUSD",1735343794207,[[184.38,15.92911972],[184.37,42.75644961],[184.36,34.04922045],[184.33,57.44983068],[184.32,70.32030527]],[[184.51,6.5449],[184.57,27.091],[184.6,91.40859996],[184.61,43.90179993],[184.62,30.0]]]
["bitfinex","SOLUSD",1735343794410,[[184.38,15.92911972],[184.37,36.25526943],[184.36,34.04922045],[184.33,63.95101086],[184.32,70.32030527]],[[184.5,1.5641],[184.51,6.5449],[184.57,27.091],[184.59,11.25932334],[184.6,91.40859996]]]
["bitfinex","SOLUSD",1735343794617,[[184.41,20.0],[184.38,7.41681461],[184.37,27.74296432],[184.36,34.04922045],[184.35,17.02461022]],[[184.5,1.5641],[184.51,6.5449],[184.57,27.091],[184.58,8.40859996],[184.59,11.25932334]]]
["bitfinex","SOLUSD",1735343794986,[[184.38,7.41681461],[184.37,27.74296432],[184.36,34.04922045],[184.35,17.02461022],[183.88,71.74546917]],[[184.5,1.5641],[184.51,6.5449],[184.57,27.091],[184.58,8.40859996],[184.59,11.25932334]]]
["bitfinex","SOLUSD",1735343795197,[[184.38,7.41681461],[184.37,27.74296432],[184.36,34.04922045],[184.35,17.02461022],[184.32,68.1257]],[[184.5,1.5641],[184.51,6.5449],[184.57,27.091],[184.58,8.40859996],[184.59,11.25932334]]]
["bitfinex","SOLUSD",1735343795401,[[184.39,23.776884],[184.38,7.41681461],[184.37,19.23065921],[184.35,8.51230511],[184.34,2.41020152]],[[184.5,1.5641],[184.51,20.0943],[184.57,35.49959996],[184.58,16.81719993],[184.59,15.33686529]]]
["bitfinex","SOLUSD",1735343795924,[[184.39,23.776884],[184.38,7.41681461],[184.37,19.23065921],[184.35,8.51230511],[184.34,2.41020152]],[[184.5,1.5641],[184.51,20.0943],[184.57,39.57714191],[184.58,16.81719993],[184.59,11.25932334]]]
["bitfinex","SOLUSD",1735343796214,[[184.39,23.776884],[184.38,7.41681461],[184.37,19.23065921],[184.35,8.51230511],[184.34,2.41020152]],[[184.5,1.5641],[184.51,20.0943],[184.57,39.57714191],[184.58,16.81719993],[214.78,0.25]]]
["bitfinex","SOLUSD",1735343796410,[[184.38,7.41681461],[184.37,5.67125921],[184.35,8.51230511],[184.34,0.81330152],[184.33,37.0879904]],[[184.46,20.0],[184.48,8.109],[184.53,27.097],[184.54,83.0],[184.56,64.413984]]]
["bitfinex","SOLUSD",1735343796605,[[184.35,8.51230511],[184.33,17.02461022],[184.29,125.23807159],[184.28,9.09674139],[184.27,85.12305114]],[[184.45,8.109],[184.46,20.0],[184.53,27.097],[184.54,83.0],[184.56,64.413984]]]
["bitfinex","SOLUSD",1735343796782,[[184.35,8.51230511],[184.33,17.02461022],[184.3,13.5646],[184.29,119.17227159],[184.28,9.09674139]],[[184.44,1.5641],[184.45,6.5449],[184.46,20.0],[184.5,9.58755362],[184.53,27.097]]]
["bitfinex","SOLUSD",1735343797115,[[184.29,119.17227159],[184.28,9.09674139]],[[184.44,1.5641],[184.45,6.5449],[184.46,20.0],[184.5,9.58755362],[184.53,27.097]]]
["bitfinex","SOLUSD",1735343797116,[[184.34,23.776884],[184.31,8.51230511],[184.29,17.02461022],[184.28,35.64612045],[184.25,83.72383068]],[[184.44,1.5641],[184.45,6.5449],[184.46,20.0],[184.5,9.58755362],[184.53,27.097]]]
["bitfinex","SOLUSD",1735343797310,[[184.31,8.51230511],[184.29,17.02461022],[184.28,35.64612045],[184.26,0.81361557],[184.25,83.72383068]],[[184.43,6.5449],[184.44,1.5641],[184.47,20.0],[184.49,21.72604],[184.5,9.58755362]]]
["bitfinex","SOLUSD",1735343797614,[[184.31,8.51230511],[184.29,17.02461022],[184.28,34.04922045],[184.26,0.81361557],[184.25,51.07383068]],[[184.42,1.5641],[184.43,6.5449],[184.47,20.0],[184.48,83.0],[184.49,21.72604]]]
["bitfinex","SOLUSD",1735343798195,[[184.3,20.0],[184.27,8.51230511],[184.26,17.83822579],[184.24,58.8498241],[184.22,183.33748182]],[[184.42,1.5641],[184.43,6.5449],[184.47,20.0],[184.48,83.0],[184.49,21.72604]]]
["bitfinex","SOLUSD",1735343798396,[[184.3,20.0],[184.28,0.8136316],[184.27,22.07890511],[184.26,17.02461022],[184.24,45.2807241]],[[184.42,1.5641],[184.43,6.5449],[184.44,13.5551],[184.47,20.0],[184.48,110.1036]]]
["bitfinex","SOLUSD",1735343798596,[[184.31,23.776884],[184.3,20.0],[184.28,0.8136316],[184.27,13.5666],[184.25,8.51230511]],[[184.42,1.5641],[184.43,6.5449],[184.44,13.5551],[184.47,20.0],[184.48,110.1036]]]
["bitfinex","SOLUSD",1735343800121,[[184.3,20.0],[184.27,13.5666],[184.25,9.32592207],[184.18,95.24564091],[184.15,109.14552751]],[[184.42,1.5641],[184.43,6.5449],[184.44,13.5551],[184.47,20.0],[184.48,110.1036]]]
["bitfinex","SOLUSD",1735343800321,[[184.3,20.0],[184.27,13.5666],[184.25,9.32592207],[184.18,95.24564091],[184.16,20.0]],[[184.41,26.5449],[184.42,1.5641],[184.44,13.5551],[184.48,110.1036],[214.76,2.8814175]]]
["bitfinex","SOLUSD",1735343800618,[[184.3,20.0],[184.27,13.5666],[184.25,9.32592207],[184.21,34.78677846],[184.18,95.24564091]],[[184.41,26.5449],[184.42,1.5641],[184.44,13.5551],[184.48,110.1036],[184.53,43.91419993]]]
["bitfinex","SOLUSD",1735343800806,[[184.31,23.776884],[184.3,20.0],[184.27,13.5666],[184.25,0.81361696],[184.24,11.23150365]],[[184.41,26.5449],[184.42,1.5641],[184.44,13.5551],[184.48,110.1036],[184.53,43.91419993]]]
["bitfinex","SOLUSD",1735343801009,[[184.24,5.16570365],[184.23,28.18700752],[184.22,173.22149204],[184.21,66.69922045],[184.19,148.48768406]],[[184.4,8.109],[184.41,13.5567],[184.43,27.1109],[184.45,20.0],[184.48,110.1036]]]
["bitfinex","SOLUSD",1735343801316,[[184.23,8.51230511],[184.22,153.22149204],[184.21,34.04922045],[184.19,121.06008406],[184.18,96.84254091]],[[184.36,8.109],[184.37,20.0],[184.41,28.70520707],[184.42,83.0],[184.43,27.1109]]]
["bitfinex","SOLUSD",1735343802012,[[184.25,20.0],[184.19,28.15050511],[184.18,45.76871022],[184.16,51.32446425],[184.14,94.27489617]],[[184.36,8.109],[184.37,20.0],[184.41,28.70520707],[184.42,83.0],[184.43,27.1109]]]
["bitfinex","SOLUSD",1735343802190,[[184.25,20.0],[184.19,22.08470511],[184.18,45.76871022],[184.16,51.32446425],[184.15,27.837093]],[[184.36,8.109],[184.37,20.0],[184.41,15.14850707],[184.42,83.0],[184.43,27.1109]]]
["bitfinex","SOLUSD",1735343802395,[[184.26,23.776884],[184.25,20.0],[184.19,22.08470511],[184.18,46.58268211],[184.16,51.32446425]],[[184.36,8.109],[184.37,20.0],[184.38,13.5595],[184.41,42.26190707],[184.42,83.0]]]
["bitfinex","SOLUSD",1735343802599,[[184.26,23.776884],[184.25,20.0],[184.19,22.08470511],[184.18,45.76871022],[184.16,51.32446425]],[[184.36,8.109],[184.37,20.0],[184.38,13.5595],[184.41,42.26190707],[184.42,83.0]]]
["bitfinex","SOLUSD",1735343802804,[[184.22,20.0],[184.19,14.38634289],[184.18,28.7441],[184.16,52.33692797],[184.15,44.86170322]],[[184.36,8.109],[184.37,20.0],[184.38,13.5595],[184.41,42.26190707],[184.42,83.0]]]
["bitfinex","SOLUSD",1735343803222,[[184.22,20.0],[184.19,14.38634289],[184.18,28.7441],[184.16,43.82462286],[184.15,36.34939811]],[[184.36,8.109],[184.37,20.0],[184.38,13.5595],[184.41,42.26190707],[184.42,83.0]]]
["bitfinex","SOLUSD",1735343803715,[[184.22,20.0],[184.19,14.38634289],[184.18,28.7441],[184.16,43.82462286],[184.15,27.837093]],[[184.36,8.109],[184.37,20.0],[184.38,13.5595],[184.41,42.26190707],[184.42,83.0]]]
["bitfinex","SOLUSD",1735343805122,[[184.22,20.0],[184.19,14.38634289],[184.18,28.7441],[184.16,9.77540241],[184.15,27.837093]],[[184.36,8.109],[184.37,20.0],[184.38,13.5595],[184.41,42.26190707],[184.42,83.0]]]
["bitfinex","SOLUSD",1735343805327,[[184.23,23.776884],[184.22,20.0],[184.19,14.38634289],[184.18,28.7441],[184.16,9.77540241]],[[184.36,8.109],[184.37,20.0],[184.38,13.5595],[184.41,42.26190707],[184.42,83.0]]]
["bitfinex","SOLUSD",1735343805516,[[184.23,23.776884],[184.22,20.0],[184.19,14.38634289],[184.18,1.5969],[184.16,9.77540241]],[[184.36,8.109],[184.37,20.0],[184.38,13.5595],[184.41,42.26190707],[184.42,83.0]]]
["bitfinex","SOLUSD",1735343806804,[[184.16,17.2451],[184.15,6.0999],[184.14,79.79033068],[184.1,126.12305114],[184.06,48.98]],[[184.32,7.7996],[184.35,13.5614],[184.36,94.16823365],[184.41,27.1134],[184.43,57.1109]]]
["bitfinex","SOLUSD",1735343806999,[[184.16,17.2451],[184.15,6.91401477],[184.14,79.79033068],[184.13,5.16570365],[184.11,57.17923308]],[[184.32,7.7996],[184.35,13.5614],[184.36,94.16823365],[184.41,27.1134],[184.43,57.1109]]]
["bitfinex","SOLUSD",1735343807205,[[184.2,43.776884],[184.16,17.2451],[184.15,6.91401477],[184.14,79.79033068],[184.13,25.16570365]],[[184.32,7.7996],[184.35,13.5614],[184.36,94.16823365],[184.41,27.1134],[184.43,57.1109]]]
["bitfinex","SOLUSD",1735343807417,[[184.17,23.776884],[184.16,17.2451],[184.15,6.91401477],[184.14,28.7165],[184.13,25.16570365]],[[184.32,7.7996],[184.35,13.5614],[184.36,94.16823365],[184.41,27.1134],[184.43,57.1109]]]
["bitfinex","SOLUSD",1735343807922,[[184.21,20.0],[184.2,20.0],[184.19,23.776884],[184.18,14.38711963],[184.17,23.776884]],[[184.32,7.7996],[184.35,13.5614],[184.36,94.16823365],[184.41,27.1134],[184.43,27.1109]]]
["bitfinex","SOLUSD",1735343808225,[[184.22,23.776884],[184.21,20.0],[184.18,14.38711963],[183.76,52.55497177],[183.75,72.55657275]],[[184.32,7.7996],[184.35,13.5614],[184.36,83.0],[184.41,27.1134],[184.43,27.1109]]]
["bitfinex","SOLUSD",1735343808525,[[184.22,23.776884],[184.21,20.0],[184.18,14.38711963],[184.08,17.02461022],[184.07,165.47110451]],[[184.32,7.7996],[184.35,13.5614],[184.36,83.0],[184.41,27.1134],[184.43,27.1109]]]
["bitfinex","SOLUSD",1735343808836,[[184.22,23.776884],[184.21,20.0],[184.2,13.5715],[184.18,0.81411963],[184.08,17.02461022]],[[184.32,7.7996],[184.36,83.0],[184.41,27.1134],[184.43,27.1109],[214.76,2.8814175]]]
["bitfinex","SOLUSD",1735343809125,[[184.26,23.776884],[184.25,20.0],[184.21,0.81394237],[184.2,13.5715],[184.19,27.1455]],[[184.32,7.7996],[184.4,83.0],[184.43,27.1109],[184.47,3.56450058],[184.51,38.40859996]]]
["bitfinex","SOLUSD",1735343809632,[[184.26,23.776884],[184.25,20.0],[184.21,0.81394237],[184.2,13.5715],[184.19,27.1455]],[[184.32,7.7996],[184.4,83.0],[184.43,27.1109],[184.47,3.56450058],[184.51,30.0]]]
["bitfinex","SOLUSD",1735343810022,[[184.26,23.776884],[184.25,20.0],[184.21,0.81394237],[184.2,13.5715],[184.19,27.1455]],[[184.32,7.7996],[184.4,83.0],[184.43,27.1109],[184.47,3.56450058],[184.49,51.72604]]]
["bitfinex","SOLUSD",1735343810231,[[184.26,23.776884],[184.25,20.0],[184.23,13.5699],[184.21,0.81394237],[184.19,27.1455]],[[184.32,7.7996],[184.4,83.0],[184.41,13.5569],[184.43,27.1109],[184.47,3.56450058]]]
["bitfinex","SOLUSD",1735343811829,[[184.16,3.67],[184.13,25.16570365],[184.11,64.34611022],[184.06,32.65],[184.05,149.70383068]],[[184.32,7.7996],[184.4,83.0],[184.42,30.0],[184.43,54.2218],[184.47,3.56450058]]]
["bitfinex","SOLUSD",1735343812016,[[184.16,17.245],[184.14,1.5636],[184.13,5.16570365],[184.11,23.34611022],[184.1,160.17227159]],[[184.31,1.5941],[184.32,6.2806],[184.4,83.0],[184.42,30.0],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343812226,[[184.19,20.0],[184.16,17.245],[184.14,1.5636],[184.13,5.97986237],[184.12,89.84134091]],[[184.31,1.5941],[184.32,6.2806],[184.4,83.0],[184.42,30.0],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343812407,[[184.19,20.0],[184.16,13.575],[184.14,1.5636],[184.13,5.97986237],[184.12,89.84134091]],[[184.31,1.5941],[184.32,6.2806],[184.4,83.0],[184.42,30.0],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343812924,[[184.2,43.776884],[184.19,20.0],[184.17,23.776884],[184.16,13.575],[184.14,1.5636]],[[184.31,15.1582],[184.32,6.2806],[184.38,27.1191],[184.4,83.0],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343813127,[[184.2,43.776884],[184.16,13.575],[184.14,1.5636],[184.13,5.16570365],[184.12,27.156]],[[184.31,15.1582],[184.32,6.2806],[184.38,27.1191],[184.4,83.0],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343813326,[[184.13,25.97983153],[184.12,27.156]],[[184.31,15.1582],[184.38,27.1191],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343813327,[[184.13,25.97983153],[184.12,13.5774],[184.1,1.5197],[184.07,76.67510511],[184.05,99.32461022]],[[184.3,8.1036],[184.31,13.5641],[184.33,83.0],[184.38,27.1191],[184.41,30.0]]]
["bitfinex","SOLUSD",1735343813628,[[184.13,0.81412788],[184.12,13.5774],[184.1,1.5197],[184.08,37.81570365],[184.07,82.78050752]],[[184.3,8.1036],[184.31,13.5641],[184.33,83.0],[184.38,27.1191],[184.41,30.0]]]
["bitfinex","SOLUSD",1735343813825,[[184.2,23.776884],[184.19,20.0],[184.16,23.776884],[184.13,0.81412788],[184.12,13.5774]],[[184.3,8.1036],[184.31,13.5641],[184.33,83.0],[184.38,27.1191],[184.41,30.0]]]
["bitfinex","SOLUSD",1735343814064,[[184.2,23.776884],[184.19,20.0],[184.14,13.5766],[184.13,0.81412788],[167.36,1.85932379]],[[184.3,8.1036],[184.31,13.5641],[184.33,83.0],[184.38,27.1191],[184.43,84.2218]]]
["bitfinex","SOLUSD",1735343814325,[[184.2,23.776884],[184.19,20.0],[184.14,13.5766],[184.12,0.81417487],[167.36,1.85932379]],[[184.3,8.1036],[184.31,13.5641],[184.33,83.0],[184.38,27.1191],[184.43,84.2218]]]
["bitfinex","SOLUSD",1735343814534,[[184.2,23.776884],[184.19,20.0],[184.14,13.5766],[184.12,0.81417487],[184.11,22.6515]],[[184.3,8.1036],[184.31,13.5641],[184.33,83.0],[184.37,16.33],[184.38,27.1191]]]
["bitfinex","SOLUSD",1735343814712,[[184.2,23.776884],[184.19,20.0],[184.15,0.81417007],[184.14,13.5766],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,27.1191],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343815225,[[184.2,23.776884],[184.19,20.0],[184.15,0.81417007],[184.14,13.5766],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,27.1191],[184.43,84.2218]]]
["bitfinex","SOLUSD",1735343815607,[[184.2,23.776884],[184.19,20.0],[184.17,13.5742],[184.15,0.81417007],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,27.1191],[184.43,84.2218]]]
["bitfinex","SOLUSD",1735343815813,[[184.2,23.776884],[184.19,20.0],[184.17,13.5742],[184.13,0.81412233],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,27.1191],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343818236,[[184.2,23.776884],[184.19,20.0],[184.17,13.5742],[184.13,0.81412233],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,27.1191],[184.43,84.2218]]]
["bitfinex","SOLUSD",1735343819038,[[184.2,23.776884],[184.19,20.0],[184.17,13.5742],[184.13,0.81412233],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,27.1191],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343821337,[[184.2,23.776884],[184.19,20.0],[184.17,13.5742],[184.13,0.81412233],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,27.1191],[184.43,84.2218]]]
["bitfinex","SOLUSD",1735343823939,[[184.2,23.776884],[184.19,20.0],[184.17,13.5742],[184.13,0.81412233],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.37,21.741455],[184.38,27.1191]]]
["bitfinex","SOLUSD",1735343824140,[[184.2,23.776884],[184.19,20.0],[184.17,13.5742],[184.13,0.81412233],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,27.1191],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735343824326,[[184.2,23.776884],[184.19,20.0],[184.17,13.5742],[184.13,0.81412233],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,48.860492],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735343824638,[[184.2,23.776884],[184.19,20.0],[184.17,13.5742],[184.13,0.81412233],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,48.860492],[184.56,28.40859996]]]
["bitfinex","SOLUSD",1735343824813,[[184.2,23.776884],[184.19,20.0],[184.17,13.5742],[184.13,0.81412233],[184.12,27.1559]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,48.860492],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343825012,[[184.2,23.776884],[184.19,20.0],[184.13,0.81412233],[184.12,84.4859],[184.11,6.3215]],[[184.3,8.1036],[184.33,83.0],[184.35,13.5618],[184.38,21.741392],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343825218,[[184.24,23.776884],[184.23,20.0],[184.2,0.81406696],[184.17,1.6393],[184.16,27.1488]],[[184.3,8.1036],[184.35,13.5618],[184.38,83.0],[184.43,54.2218],[184.52,27.0978]]]
["bitfinex","SOLUSD",1735343825433,[[184.24,23.776884],[184.23,20.0],[184.21,13.5714],[184.2,0.81406696],[184.17,1.6393]],[[184.3,8.1036],[184.38,96.5591],[184.43,75.960278],[184.49,30.0],[184.52,27.0978]]]
["bitfinex","SOLUSD",1735343825628,[[184.24,23.776884],[184.23,20.0],[184.21,13.5714],[184.2,0.81406696],[184.17,1.6393]],[[184.3,8.1036],[184.38,96.5591],[184.43,54.2218],[184.49,30.0],[184.52,27.0978]]]
["bitfinex","SOLUSD",1735343826044,[[184.24,23.776884],[184.23,20.0],[184.21,13.5714],[184.2,0.81406696],[184.17,1.6393]],[[184.3,8.1036],[184.38,96.5591],[184.43,54.2218],[184.44,21.737135],[184.48,16.33]]]
["bitfinex","SOLUSD",1735343826336,[[184.24,23.776884],[184.23,20.0],[184.21,13.5714],[184.17,2.45315954],[184.16,68.1488]],[[184.3,8.1036],[184.38,96.5591],[184.43,54.2218],[184.44,21.737135],[184.48,16.33]]]
["bitfinex","SOLUSD",1735343826540,[[184.24,23.776884],[184.23,20.0],[184.17,2.45315954],[184.16,68.1488]],[[184.3,8.1036],[184.38,96.5591],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343826541,[[184.24,23.776884],[184.23,33.5694],[184.17,2.45315954],[184.16,68.1488],[184.11,82.3]],[[184.3,8.1036],[184.38,96.5591],[184.43,54.2218],[184.51,30.0],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735343826744,[[184.24,23.776884],[184.23,33.5694],[184.18,6.3242],[184.17,2.45315954],[184.16,68.1488]],[[184.3,8.1036],[184.38,96.5591],[184.43,54.2218],[184.45,21.735899],[184.51,30.0]]]
["bitfinex","SOLUSD",1735343826919,[[184.24,23.776884],[184.23,33.5694],[184.19,0.81382709],[184.18,6.3242],[184.17,1.6393]],[[184.3,8.1036],[184.38,96.5591],[184.43,54.2218],[184.45,21.735899],[184.51,30.0]]]
["bitfinex","SOLUSD",1735343827738,[[184.24,23.776884],[184.23,33.5694],[184.19,0.81382709],[184.18,6.3242],[184.17,3.8205585]],[[184.3,8.1036],[184.38,96.5591],[184.43,54.2218],[184.45,21.735899],[184.51,30.0]]]
["bitfinex","SOLUSD",1735343830338,[[184.24,23.776884],[184.23,33.5694],[184.19,0.81382709],[184.18,6.3242],[184.17,20.1505585]],[[184.3,8.1036],[184.38,96.5591],[184.43,54.2218],[184.45,21.735899],[184.51,30.0]]]
["bitfinex","SOLUSD",1735343830647,[[184.26,23.776884],[184.25,13.5685],[184.23,20.0],[184.2,27.1431],[184.19,0.81382709]],[[184.3,1.5941],[184.34,6.3596],[184.38,96.5591],[184.43,54.2218],[184.5,16.33]]]
["bitfinex","SOLUSD",1735343830816,[[184.26,23.776884],[184.25,13.5685],[184.23,20.0],[184.21,0.8137884],[184.2,27.1431]],[[184.3,1.5941],[184.34,6.3596],[184.38,96.5591],[184.43,54.2218],[184.46,21.734231]]]
["bitfinex","SOLUSD",1735343831842,[[184.26,23.776884],[184.25,13.5685],[184.23,20.0],[184.21,0.8137884],[184.2,27.1431]],[[184.3,1.5941],[184.34,6.3596],[184.38,13.5591],[184.42,83.0],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343835561,[[184.26,23.776884],[184.25,13.5685],[184.21,0.8137884],[184.2,27.1431]],[[184.3,1.5941],[184.34,6.3596],[184.38,13.5591],[184.42,83.0],[184.43,54.2218]]]
["bitfinex","SOLUSD",1735343835562,[[184.29,20.0],[184.27,20.0],[184.26,23.776884],[184.25,0.81379114],[184.24,13.5692]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.43,27.1109],[184.52,43.4278]]]
["bitfinex","SOLUSD",1735343835734,[[184.29,20.0],[184.28,23.776884],[184.27,20.0],[184.26,23.776884],[184.25,0.81379114]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.43,27.1109],[184.48,13.5591]]]
["bitfinex","SOLUSD",1735343836061,[[184.3,23.776884],[184.25,0.81379114],[184.15,7.74577888],[184.12,66.27155071],[167.79,0.03362092]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.43,27.1109],[184.48,13.5591]]]
["bitfinex","SOLUSD",1735343836258,[[184.3,23.776884],[184.25,0.81379114],[184.15,7.74577888],[184.12,66.27155071],[183.65,55.69989565]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.43,27.1109],[184.48,13.5591]]]
["bitfinex","SOLUSD",1735343836578,[[184.3,23.776884],[184.26,37.344084],[184.25,0.81379114],[184.16,35.66110511],[184.15,17.02461022]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.43,27.1109],[184.48,13.5591]]]
["bitfinex","SOLUSD",1735343836855,[[184.3,23.776884],[184.29,20.0],[184.26,13.5672],[184.21,0.81368247],[184.16,35.66110511]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.43,27.1109],[184.48,13.5591]]]
["bitfinex","SOLUSD",1735343837328,[[184.3,23.776884],[184.29,20.0],[184.26,13.5672],[184.21,0.81368247],[184.16,35.66110511]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.43,27.1109],[184.52,27.0978]]]
["bitfinex","SOLUSD",1735343837524,[[184.3,23.776884],[184.29,20.0],[184.26,13.5672],[184.21,0.81368247],[184.16,35.66110511]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.43,27.1109],[184.49,21.730677]]]
["bitfinex","SOLUSD",1735343838155,[[184.3,23.776884],[184.29,20.0],[184.26,13.5672],[184.21,0.81368247],[184.18,31.16650511]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.43,27.1109],[184.49,21.730677]]]
["bitfinex","SOLUSD",1735343838971,[[184.3,23.776884],[184.29,20.0],[184.26,13.5672],[184.24,1.5948],[184.21,0.81368247]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.47,27.105],[214.79,1.4208386]]]
["bitfinex","SOLUSD",1735343839130,[[184.3,23.776884],[184.29,20.0],[184.26,13.5672],[184.24,1.5948],[184.21,0.81368247]],[[184.34,7.9031],[184.41,13.557],[184.42,83.0],[184.47,27.105],[184.5,21.730184]]]
["bitfinex","SOLUSD",1735343840850,[[184.3,23.776884],[184.29,20.0],[184.26,13.5672],[184.24,1.5948],[184.21,0.81368247]],[[184.34,7.9031],[184.41,13.557],[184.46,83.0],[184.47,27.105],[184.5,21.730184]]]
["bitfinex","SOLUSD",1735343843962,[[184.3,23.776884],[184.29,20.0],[184.26,13.5672],[184.24,1.5948],[184.23,2.21058808]],[[184.34,7.9031],[184.41,13.557],[184.46,83.0],[184.47,27.105],[184.5,21.730184]]]
["bitfinex","SOLUSD",1735343844263,[[184.23,2.21058808]],[[184.34,7.9031],[184.41,13.557],[184.46,83.0],[184.47,27.105],[184.5,21.730184]]]
["bitfinex","SOLUSD",1735343844264,[[184.23,13.5699],[184.2,32.30880365],[184.19,10.10710511],[184.18,75.97619074],[184.17,32.65]],[[184.34,7.9031],[184.38,13.5589],[184.43,27.1117],[184.46,83.0],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343844777,[[184.27,43.776884],[184.26,20.0],[184.24,23.776884],[184.23,13.5699],[184.2,32.30880365]],[[184.34,7.9031],[184.38,13.5589],[184.43,27.1117],[184.46,83.0],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343844951,[[184.27,43.776884],[184.23,13.5699],[184.2,32.30880365],[184.19,1.5948],[184.18,55.83650511]],[[184.34,7.9031],[184.38,13.5589],[184.43,27.1117],[184.46,83.0],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343845268,[[184.23,13.5699],[184.2,33.1226488],[184.19,1.5948],[184.18,55.83650511],[184.16,60.50341022]],[[184.34,7.9031],[184.38,13.5589],[184.43,27.1117],[184.46,83.0],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343845469,[[184.23,13.5699],[184.2,33.1226488],[184.19,1.5948],[184.18,6.3242],[184.17,41.16230511]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343846377,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.2,54.8580978],[184.19,1.5948]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343846563,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.2,54.04425265],[184.19,1.5948]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343846867,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.21,0.81385021],[184.2,54.04425265]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343848861,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.21,0.81385021],[184.2,54.04425265]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.47,35.51359996]]]
["bitfinex","SOLUSD",1735343849364,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.21,0.81385021],[184.2,54.04425265]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343849968,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.21,0.81385021],[184.2,54.04425265]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.47,35.51359996]]]
["bitfinex","SOLUSD",1735343850170,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.21,0.81385021],[184.2,54.04425265]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.45,21.735427]]]
["bitfinex","SOLUSD",1735343850678,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.21,0.81385021],[184.2,26.90115265]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.45,21.735427]]]
["bitfinex","SOLUSD",1735343852367,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.21,0.81385021],[184.2,26.90115265]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735343852571,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.21,0.81385021],[184.2,5.16570365]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.51,21.735741]]]
["bitfinex","SOLUSD",1735343854977,[[184.27,23.776884],[184.26,20.0],[184.23,13.5699],[184.21,0.81385021],[184.2,5.16570365]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.5,33.63439986]]]
["bitfinex","SOLUSD",1735343855270,[[184.23,13.5699],[184.2,5.16570365],[184.14,23.84401535],[167.76,113.46067353],[167.55,0.93390538]],[[184.34,7.9031],[184.38,13.5589],[184.4,83.0],[184.43,27.1117],[184.48,63.14719993]]]
["bitfinex","SOLUSD",1735343855476,[[184.2,18.73770365],[184.18,7.13815335],[184.17,17.02461022],[184.16,61.19802045],[184.14,109.16822847]],[[184.34,7.9031],[184.36,13.5608],[184.4,83.0],[184.43,27.1117],[184.46,30.0]]]
["bitfinex","SOLUSD",1735343855849,[[184.24,43.776884],[184.23,20.0],[184.21,23.776884],[184.2,18.73770365],[184.19,1.5948]],[[184.34,7.9031],[184.36,13.5608],[184.4,83.0],[184.43,27.1117],[184.45,8.40859996]]]
["bitfinex","SOLUSD",1735343856148,[[184.24,43.776884],[184.2,18.73770365],[184.19,1.5948],[184.18,14.83650511],[167.46,118.0]],[[184.34,7.9031],[184.36,13.5608],[184.4,83.0],[184.43,27.1117],[184.45,8.40859996]]]
["bitfinex","SOLUSD",1735343856349,[[184.2,18.73770365],[184.19,1.5948],[184.18,14.83650511],[184.17,0.81399229],[184.13,72.2072638]],[[184.34,7.9031],[184.36,13.5608],[184.4,83.0],[184.43,27.1117],[184.45,8.40859996]]]
["bitfinex","SOLUSD",1735343856650,[[184.24,23.776884],[184.23,20.0],[184.21,23.776884],[184.2,18.73770365],[184.19,1.5948]],[[184.34,7.9031],[184.36,13.5608],[184.4,83.0],[184.43,27.1117],[184.44,8.40859996]]]
["bitfinex","SOLUSD",1735343856948,[[184.24,23.776884],[184.23,20.0],[184.2,18.73770365],[184.19,1.5948],[167.76,113.46067353]],[[184.34,7.9031],[184.36,13.5608],[184.4,83.0],[184.43,27.1117],[184.44,8.40859996]]]
["bitfinex","SOLUSD",1735343857271,[[184.24,23.776884],[184.23,20.0],[184.2,18.73770365],[184.19,1.5948],[184.14,141.05383067]],[[184.34,7.9031],[184.36,13.5608],[184.4,83.0],[184.43,27.1117],[184.44,8.40859996]]]
["bitfinex","SOLUSD",1735343857458,[[184.24,23.776884],[184.23,20.0],[184.2,18.73770365],[184.19,1.5948],[184.16,37.83940107]],[[184.34,7.9031],[184.36,13.5608],[184.4,83.0],[184.43,27.1117],[184.44,8.40859996]]]
["bitfinex","SOLUSD",1735343857871,[[184.24,23.776884],[184.23,20.0],[184.2,18.73770365],[184.19,1.5948],[184.17,8.51230511]],[[184.34,7.9031],[184.36,13.5608],[184.4,83.0],[184.43,27.1117],[184.45,8.40859996]]]
["bitfinex","SOLUSD",1735343858373,[[184.24,23.776884],[184.23,20.0],[184.2,18.73770365],[184.19,1.5948],[184.16,37.83940107]],[[184.34,7.9031],[184.36,13.5608],[184.4,83.0],[184.43,27.1117],[184.44,8.40859996]]]
["bitfinex","SOLUSD",1735343858865,[[184.23,20.0],[184.2,5.16570365],[184.16,35.66110511],[184.14,52.64943067],[184.13,20.13281776]],[[184.33,1.6069],[184.34,6.3596],[184.4,83.0],[184.43,73.4417],[184.44,8.40859996]]]
["bitfinex","SOLUSD",1735343859061,[[184.2,20.0],[184.17,13.574],[184.16,27.1488],[184.15,14.49211139],[184.14,52.64943067]],[[184.33,1.6069],[184.34,19.922],[184.38,27.1187],[184.4,83.0],[184.43,51.85029996]]]
["bitfinex","SOLUSD",1735343859262,[[184.2,20.0],[184.17,13.574],[184.16,27.1488],[184.15,14.49211139],[184.14,52.64943067]],[[184.33,1.6069],[184.34,19.922],[184.38,27.1187],[184.4,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343859461,[[184.21,23.776884],[184.2,20.0],[184.17,14.38807406],[184.16,27.1488],[184.15,13.67800876]],[[184.33,1.6069],[184.34,19.922],[184.38,27.1187],[184.4,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343861681,[[184.21,23.776884],[184.2,20.0],[184.17,14.38807406],[184.16,27.1488],[184.15,15.90496587]],[[184.33,1.6069],[184.34,19.922],[184.38,27.1187],[184.4,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343862380,[[184.21,23.776884],[184.2,20.0],[184.17,0.81407406],[184.16,27.1488],[184.15,15.90496587]],[[184.33,1.6069],[184.34,19.922],[184.38,27.1187],[184.4,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343862570,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.17,0.81407406],[184.16,27.1488]],[[184.33,1.6069],[184.34,19.922],[184.38,27.1187],[184.4,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343864877,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.17,0.81407406],[184.16,35.66110511]],[[184.33,1.6069],[184.34,19.922],[184.38,27.1187],[184.4,83.0],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343866882,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.17,0.81407406],[184.16,35.66110511]],[[184.33,1.6069],[184.34,19.922],[184.38,27.1187],[184.4,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343868078,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.17,0.81407406],[184.16,35.66110511]],[[184.33,1.6069],[184.34,13.5624],[184.38,27.1187],[184.4,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343868283,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.16,35.66110511],[184.11,32.65]],[[184.31,1.5459],[184.32,6.3835],[184.34,13.5624],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343868684,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.16,35.66110511],[184.12,75.66991535]],[[184.31,1.5459],[184.32,6.3835],[184.34,13.5624],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343869089,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.16,27.1488],[184.15,5.16570365]],[[184.31,1.5459],[184.32,6.3835],[184.34,13.5624],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343870266,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.15,5.16570365],[184.12,61.20512045]],[[184.31,21.5459],[184.34,13.5624],[184.38,27.1187],[184.4,83.0],[184.42,30.0]]]
["bitfinex","SOLUSD",1735343870465,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.15,5.16570365],[184.13,8.66248273]],[[184.3,6.3835],[184.31,1.5459],[184.34,13.5624],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343870861,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.15,5.16570365],[184.13,8.66248273]],[[184.3,6.3835],[184.31,1.5459],[184.34,13.5624],[184.38,27.1187],[184.39,4.08181402]]]
["bitfinex","SOLUSD",1735343871083,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.15,5.16570365],[184.14,1.5756]],[[184.3,6.3835],[184.31,1.5459],[184.34,13.5624],[184.38,27.1187],[184.39,4.08181402]]]
["bitfinex","SOLUSD",1735343872792,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.15,5.16570365],[184.14,1.5756]],[[184.3,6.3835],[184.31,1.5459],[184.34,13.5624],[184.38,27.1187],[214.7,4.33448063]]]
["bitfinex","SOLUSD",1735343872971,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.15,5.16570365],[184.14,1.5756]],[[184.3,6.3835],[184.31,1.5459],[184.34,13.5624],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343873766,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.15,5.16570365],[184.14,1.5756]],[[184.3,6.3835],[184.31,1.5459],[184.34,13.5624],[184.38,27.1187],[184.4,91.40859996]]]
["bitfinex","SOLUSD",1735343874188,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.15,5.16570365],[184.14,10.08790511]],[[184.3,6.3835],[184.31,1.5459],[184.34,13.5624],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343874991,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.15,5.16570365],[184.14,1.5756]],[[184.3,6.3835],[184.31,1.5459],[184.34,13.5624],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343876388,[[184.21,23.776884],[184.2,20.0],[184.19,13.5725],[184.15,5.16570365],[184.14,1.5756]],[[184.3,6.3835],[184.31,1.5459],[184.34,13.5624],[184.38,27.1187],[184.4,91.40859996]]]
["bitfinex","SOLUSD",1735343876595,[[184.21,23.776884],[184.2,20.0],[184.16,13.575],[184.15,5.16570365],[184.14,1.5756]],[[184.29,1.64],[184.3,6.3835],[184.32,13.5639],[184.38,27.1187],[184.4,91.40859996]]]
["bitfinex","SOLUSD",1735343877776,[[184.21,23.776884],[184.2,20.0],[184.16,13.575],[184.15,5.9798563],[184.14,1.5756]],[[184.29,1.64],[184.3,6.3835],[184.32,13.5639],[184.38,27.1187],[184.4,91.40859996]]]
["bitfinex","SOLUSD",1735343878291,[[184.21,23.776884],[184.2,20.0],[184.18,13.5731],[184.17,0.81407911],[184.15,5.16570365]],[[184.29,1.64],[184.3,6.3835],[184.32,13.5639],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343878491,[[184.21,23.776884],[184.2,20.0],[184.18,13.5731],[184.17,0.81407911],[184.15,5.16570365]],[[184.29,1.64],[184.3,6.3835],[184.35,13.5613],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343879389,[[184.21,23.776884],[184.2,20.0],[184.18,13.5731],[184.17,0.81407911],[184.15,13.67800876]],[[184.29,1.64],[184.3,6.3835],[184.35,13.5613],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343881496,[[184.21,23.776884],[184.2,20.0],[184.18,13.5731],[184.17,0.81407911],[184.16,8.51230511]],[[184.29,1.64],[184.3,6.3835],[184.35,13.5613],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343882194,[[184.21,23.776884],[184.2,20.0],[184.18,13.5731],[184.17,0.81407911],[184.15,13.67800876]],[[184.29,1.64],[184.3,6.3835],[184.35,13.5613],[184.38,27.1187],[184.4,83.0]]]
["bitfinex","SOLUSD",1735343883082,[[184.21,23.776884],[184.2,34.38550088],[184.17,27.1486],[184.15,54.67800876],[184.13,52.99199966]],[[184.29,1.64],[184.3,6.3835],[184.35,13.5613],[184.4,83.0],[184.45,16.81719993]]]
["bitfinex","SOLUSD",1735343883283,[[184.23,23.776884],[184.22,0.81387658],[184.2,1.5565],[184.19,6.3488],[184.17,68.1486]],[[184.33,1.6645],[184.35,6.0714],[184.39,13.5586],[184.45,16.81719993],[184.46,83.0]]]
["bitfinex","SOLUSD",1735343883489,[[184.27,23.776884],[184.26,20.0],[184.22,0.81387658],[184.2,1.5565],[184.19,6.3488]],[[184.33,1.6645],[184.35,6.0714],[184.39,13.5586],[184.43,27.1117],[184.45,8.40859996]]]
["bitfinex","SOLUSD",1735343883895,[[184.27,23.776884],[184.26,20.0],[184.22,0.81387658],[184.2,1.5565],[184.19,47.3488]],[[184.33,1.6645],[184.35,6.0714],[184.39,13.5586],[184.43,27.1117],[184.45,8.40859996]]]
["bitfinex","SOLUSD",1735343884077,[[184.27,23.776884],[184.26,20.0],[184.22,0.81387658],[184.2,1.5565],[184.19,47.3488]],[[184.33,1.6645],[184.35,6.0714],[184.39,13.5586],[184.43,27.1117],[184.46,83.0]]]
["bitfinex","SOLUSD",1735343884278,[[184.27,23.776884],[184.26,20.0],[184.24,13.5685],[184.2,2.37026496],[184.19,47.3488]],[[184.33,1.6645],[184.35,6.0714],[184.39,13.5586],[184.43,27.1117],[184.46,83.0]]]
["bitfinex","SOLUSD",1735343884797,[[184.27,23.776884],[184.26,20.0],[184.24,13.5685],[184.2,2.37026496],[184.19,55.86110511]],[[184.33,1.6645],[184.35,6.0714],[184.39,13.5586],[184.43,27.1117],[184.46,83.0]]]
["bitfinex","SOLUSD",1735343885594,[[184.2,2.37026496],[184.19,55.86110511]],[[184.33,1.6645],[184.35,6.0714],[184.39,13.5586],[184.43,27.1117],[184.46,83.0]]]
["bitfinex","SOLUSD",1735343885595,[[184.21,13.5714],[184.2,2.37026496],[184.19,55.86110511],[184.13,58.15546452],[184.07,30.0]],[[184.33,1.6645],[184.35,6.0714],[184.43,27.1117],[184.46,83.0],[184.47,65.51359996]]]
["bitfinex","SOLUSD",1735343885770,[[184.21,13.5714],[184.2,2.37026496],[184.19,55.86110511],[184.17,63.43165574],[184.13,31.62025942]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.43,27.1117],[184.46,83.0]]]
["bitfinex","SOLUSD",1735343885975,[[184.25,43.776884],[184.21,13.5714],[184.2,2.37026496],[184.19,14.86110511],[184.17,63.43165574]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.43,27.1117],[184.45,9.69601394]]]
["bitfinex","SOLUSD",1735343886175,[[184.25,43.776884],[184.21,13.5714],[184.2,2.37026496],[184.19,6.3488],[184.18,8.51230511]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.43,27.1117],[184.45,9.69601394]]]
["bitfinex","SOLUSD",1735343886374,[[184.25,43.776884],[184.21,13.5714],[184.2,2.37026496],[184.19,6.3488],[184.18,8.51230511]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.43,27.1117],[184.45,13.7767115]]]
["bitfinex","SOLUSD",1735343887097,[[184.22,23.776884],[184.21,13.5714],[184.2,1.5565],[184.18,8.51230511],[184.15,11.51450365]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.43,27.1117],[184.45,13.7767115]]]
["bitfinex","SOLUSD",1735343887399,[[184.22,23.776884],[184.21,13.5714],[184.18,8.51230511],[184.16,18.58111022],[184.15,11.51450365]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.43,27.1117],[184.45,13.7767115]]]
["bitfinex","SOLUSD",1735343887575,[[184.22,23.776884],[184.21,13.5714],[184.18,8.51230511],[184.16,18.58111022],[184.15,11.51450365]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.43,27.1117],[184.45,25.00739187]]]
["bitfinex","SOLUSD",1735343888298,[[184.22,23.776884],[184.21,13.5714],[184.18,8.51230511],[184.16,18.58111022],[184.15,11.51450365]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.43,27.1117],[184.44,4.08069756]]]
["bitfinex","SOLUSD",1735343888499,[[184.22,23.776884],[184.21,13.5714],[184.17,37.8947404],[184.16,1.5565],[184.15,28.53911387]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.43,27.1117],[184.44,13.7767115]]]
["bitfinex","SOLUSD",1735343888686,[[184.22,23.776884],[184.21,13.5714],[184.17,38.70870877],[184.16,1.5565],[184.15,28.53911387]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.43,27.1117],[184.44,13.7767115]]]
["bitfinex","SOLUSD",1735343888997,[[184.22,23.776884],[184.21,13.5714],[184.17,38.70870877],[184.16,1.5565],[184.15,69.53911387]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343889200,[[184.22,23.776884],[184.21,13.5714],[184.17,30.19640366],[184.16,10.06880511],[184.15,69.53911387]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343890201,[[184.22,23.776884],[184.21,13.5714],[184.17,38.70870877],[184.16,1.5565],[184.15,69.53911387]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343891600,[[184.22,23.776884],[184.21,13.5714],[184.17,38.70870877],[184.16,1.5565],[184.15,69.53911387]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343892701,[[184.22,23.776884],[184.21,13.5714],[184.17,38.70870877],[184.16,18.58111022],[184.15,52.51450365]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343895001,[[184.22,23.776884],[184.21,13.5714],[184.18,8.51230511],[184.17,30.19640366],[184.16,18.58111022]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343895304,[[184.22,23.776884],[184.21,13.5714],[184.18,8.51230511],[184.17,30.19640366],[184.16,18.58111022]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343895707,[[184.22,23.776884],[184.21,13.5714],[184.19,0.81394504],[184.18,8.51230511],[184.17,46.40704551]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343898208,[[184.22,23.776884],[184.21,13.5714],[184.19,9.32625015],[184.17,46.40704551]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343898209,[[184.22,23.776884],[184.21,13.5714],[184.19,9.32625015],[184.17,46.40704551],[184.16,35.60572045]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343899108,[[184.22,23.776884],[184.21,14.38530418],[184.19,8.51230511],[184.17,46.40704551],[184.16,35.60572045]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343899908,[[184.22,23.776884],[184.21,14.38530418],[184.19,8.51230511],[184.18,17.02461022],[184.17,29.38243529]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343904142,[[184.22,23.776884],[184.21,14.38530418],[184.2,8.51230511],[184.18,17.02461022],[184.17,29.38243529]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343904414,[[184.22,23.776884],[184.21,14.38530418],[184.2,8.51230511],[184.18,17.02461022],[184.17,63.43165574]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343904597,[[184.26,23.776884],[184.22,23.776884],[184.21,0.81390418],[184.2,8.51230511],[184.18,17.02461022]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5602],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343904797,[[184.27,20.0],[184.24,23.776884],[184.23,14.38337945],[184.2,8.51230511],[184.18,58.02461022]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5577],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343905119,[[184.28,23.776884],[184.27,20.0],[184.23,14.38337945],[184.2,8.51230511],[184.18,58.02461022]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5577],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343905415,[[184.28,23.776884],[184.27,20.0],[184.23,14.38337945],[184.21,8.51230511],[184.2,17.02461022]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5577],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343906109,[[184.21,8.51230511],[184.2,17.02461022],[184.19,0.81380158],[184.17,63.43165574],[184.16,42.5565]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5598],[184.39,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343906310,[[184.21,8.51230511],[184.2,30.59651022],[184.19,0.81380158],[184.17,63.43165574],[184.16,42.5565]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5598],[184.39,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343906705,[[184.24,23.776884],[184.2,22.08420511],[184.19,0.81380158],[184.18,17.02461022],[184.17,63.43165574]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5598],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343907202,[[184.26,23.776884],[184.22,23.776884],[184.21,0.81392364],[184.2,22.08420511],[184.18,17.02461022]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5598],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343907403,[[184.26,23.776884],[184.21,0.81392364],[184.2,22.08420511],[184.18,17.02461022],[184.14,92.64089554]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5598],[184.39,83.0],[184.42,8.40859996]]]
["bitfinex","SOLUSD",1735343907715,[[184.22,23.776884],[184.21,9.32622875],[184.2,13.5719],[184.19,17.02461022],[184.18,34.04922045]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5598],[184.39,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343907901,[[184.26,23.776884],[184.21,9.32622875],[184.2,13.5719],[184.19,17.02461022],[184.18,34.04922045]],[[184.33,1.6645],[184.35,6.0714],[184.37,13.5598],[184.39,83.0],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343908223,[[184.26,23.776884],[184.25,20.0],[184.24,20.0],[184.22,37.347184],[184.21,9.32622875]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343908395,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,13.5703],[184.21,8.51230511]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,35.52029996]]]
["bitfinex","SOLUSD",1735343909398,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,22.08260511],[184.21,17.02461022]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343909919,[[184.26,23.776884],[184.25,20.0],[184.23,9.32604542],[184.22,13.5703],[184.21,17.02461022]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343910606,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,22.08260511],[184.21,17.02461022]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343912019,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,13.5703],[184.21,8.51230511]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343913319,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,22.08260511],[168.0,3.73]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343914621,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,22.08260511],[184.2,17.02461022]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343915323,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,13.5703],[184.21,8.51230511]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343916523,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,22.08260511],[184.15,23.19136851]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343917623,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,13.5703],[184.21,8.51230511]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343918925,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,22.08260511],[183.79,52.55497177]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343919531,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,13.5703],[184.21,8.51230511]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343920929,[[184.26,23.776884],[184.25,20.0],[184.23,0.81374031],[184.22,22.08260511],[184.19,34.04922045]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343922428,[[184.26,23.776884],[184.25,20.0],[184.24,13.5688],[184.23,0.81374031],[184.22,8.51230511]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343922725,[[184.26,37.344184],[184.25,20.0],[184.23,0.81374031],[184.22,8.51230511],[184.21,27.1419]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343922905,[[184.26,37.344184],[184.25,20.81375241],[184.23,1.5903],[184.22,8.51230511],[184.21,33.7432]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343923629,[[184.26,37.344184],[184.25,20.81375241],[184.23,3.82924333],[184.22,8.51230511],[184.21,33.7432]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343923630,[[184.26,37.344184],[184.25,20.81375241],[184.23,3.82924333],[184.22,8.51230511],[184.21,50.76781022]],[[184.33,1.6645],[184.35,6.0714],[184.39,83.0],[184.4,13.5578],[184.43,27.1117]]]
["bitfinex","SOLUSD",1735343924926,[[184.3,23.776884],[184.26,37.344184],[184.25,20.81375241],[184.23,3.82924333],[184.22,8.51230511]],[[184.33,1.6645],[184.35,6.0714],[184.4,13.5578],[184.43,27.1117],[184.44,83.0]]]
["bitfinex","SOLUSD",1735343925132,[[184.3,23.776884],[184.29,20.0],[184.26,13.5673],[184.25,0.81375241],[184.23,12.34154844]],[[184.33,1.6645],[184.35,6.0714],[184.4,13.5578],[184.43,27.1117],[184.44,83.0]]]
["bitfinex","SOLUSD",1735343925428,[[184.3,23.776884],[184.29,20.0],[184.26,13.5673],[184.23,12.34154844]],[[184.33,1.6645],[184.35,6.0714],[184.4,13.5578],[184.43,27.1117],[184.44,83.0]]]
["bitfinex","SOLUSD",1735343925429,[[184.3,23.776884],[184.29,20.0],[184.26,13.5673],[184.24,0.813688],[184.23,12.34154844]],[[184.33,1.6645],[184.35,6.0714],[184.4,13.5578],[184.43,27.1117],[184.44,83.0]]]
["bitfinex","SOLUSD",1735343925828,[[184.3,23.776884],[184.29,20.0],[184.26,13.5673],[184.24,0.813688],[184.23,28.67154844]],[[184.33,1.6645],[184.35,6.0714],[184.4,13.5578],[184.43,27.1117],[184.44,83.0]]]
["bitfinex","SOLUSD",1735343926034,[[184.3,23.776884],[184.29,20.0],[184.27,0.81368178],[184.26,13.5673],[184.23,12.34154844]],[[184.35,6.0714],[184.38,1.5317],[184.43,13.5555],[184.44,83.0],[184.48,16.81719993]]]
["bitfinex","SOLUSD",1735343926428,[[184.3,23.776884],[184.29,20.0],[184.27,0.81368178],[184.23,12.34154844],[167.97,1.19065441]],[[184.35,6.0714],[184.38,1.5317],[184.43,13.5555],[184.44,83.0],[184.48,16.81719993]]]
["bitfinex","SOLUSD",1735343926644,[[184.3,23.776884],[184.29,20.0],[184.28,13.5658],[184.27,0.81368178],[184.26,8.51230511]],[[184.35,6.0714],[184.38,1.5317],[184.43,13.5555],[184.44,83.0],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343927334,[[184.3,23.776884],[184.29,20.0],[184.28,13.5658],[184.27,9.32598689],[184.25,17.02461022]],[[184.35,6.0714],[184.38,1.5317],[184.43,13.5555],[184.44,83.0],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343928132,[[184.3,23.776884],[184.29,20.0],[184.28,13.5658],[184.27,0.81368178],[184.26,8.51230511]],[[184.35,6.0714],[184.38,1.5317],[184.43,13.5555],[184.44,83.0],[184.47,27.105]]]
["bitfinex","SOLUSD",1735343929631,[[184.33,20.0],[184.3,38.15475563],[184.29,20.0],[184.26,35.64770511],[184.23,95.20846378]],[[184.38,1.5317],[184.41,6.3744],[184.44,83.0],[184.46,13.5533],[184.55,50.45159979]]]
["bitfinex","SOLUSD",1735343929855,[[184.34,23.776884],[184.33,20.0],[184.3,14.37787163],[184.29,1.5368],[184.27,22.5272]],[[184.41,6.3744],[184.43,1.5525],[184.49,96.551],[184.52,43.91529993],[184.53,33.63439986]]]
["bitfinex","SOLUSD",1735343930012,[[184.38,23.776884],[184.34,23.776884],[184.33,20.81333949],[184.3,13.5643],[184.29,42.5368]],[[184.43,1.5525],[184.46,6.3744],[184.49,13.551],[184.52,43.91529993],[184.53,116.63439986]]]
["bitfinex","SOLUSD",1735343930337,[[184.38,23.776884],[184.35,0.81328656],[184.3,13.5643],[184.29,42.5368],[184.22,47.62088777]],[[184.43,1.5525],[184.46,6.3744],[184.49,13.551],[184.52,16.81719993],[184.53,116.63439986]]]
["bitfinex","SOLUSD",1735343930646,[[184.36,23.776884],[184.35,0.81328656],[184.3,13.5643],[184.29,83.69910511],[184.27,44.71751387]],[[184.43,1.5525],[184.46,6.3744],[184.49,13.551],[184.53,91.40859996],[184.54,16.81719993]]]
["bitfinex","SOLUSD",1735343931122,[[184.31,0.81330766],[184.3,13.5643],[184.29,10.04910511],[184.27,28.38751387],[184.25,85.32686486]],[[184.43,1.5525],[184.46,6.3744],[184.52,27.0974],[184.53,91.40859996],[184.54,16.81719993]]]
["bitfinex","SOLUSD",1735343931325,[[184.3,13.5643],[184.29,10.04910511],[184.28,0.81348492],[184.27,28.38751387],[184.25,85.32686486]],[[184.42,6.3744],[184.43,1.5525],[184.52,27.0974],[184.53,91.40859996],[184.54,16.81719993]]]
["bitfinex","SOLUSD",1735343931520,[[184.34,43.776884],[184.33,20.0],[184.31,23.776884],[184.3,14.37780648],[184.29,10.04910511]],[[184.42,6.3744],[184.43,1.5525],[184.52,27.0974],[184.53,91.40859996],[184.54,16.81719993]]]
["bitfinex","SOLUSD",1735343931740,[[184.34,43.776884],[184.3,22.07660511],[184.29,18.56141022],[184.27,45.4121241],[184.25,81.16401535]],[[184.42,6.3744],[184.43,1.5525],[184.52,27.0974],[184.53,83.0],[184.55,8.40859996]]]
["bitfinex","SOLUSD",1735343931915,[[184.34,43.776884],[184.3,22.07660511],[184.29,18.56141022],[184.28,0.81348326],[184.27,45.4121241]],[[184.42,6.3744],[184.43,1.5525],[184.52,40.88065413],[184.53,83.0],[184.55,8.40859996]]]
["bitfinex","SOLUSD",1735343932318,[[184.34,43.776884],[184.3,13.5643],[184.29,1.5368],[184.28,0.81348326],[184.27,19.87520876]],[[184.42,6.3744],[184.43,1.5525],[184.52,49.28925409],[184.53,83.0],[184.54,16.81719993]]]
["bitfinex","SOLUSD",1735343932524,[[184.34,43.776884],[184.3,13.5643],[184.29,1.5368],[184.28,0.81348326],[184.27,19.87520876]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,39.58499512],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343932811,[[184.34,43.776884],[184.3,13.5643],[184.29,1.5368],[184.28,0.81348326],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,39.58499512],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343933014,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,39.58499512],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343933015,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.27,11.36290365],[167.79,0.03362092]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,39.58499512],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343933537,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.27,11.36290365],[184.22,5.94402291]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,39.58499512],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343934036,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.27,11.36290365],[184.22,5.94402291]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,31.17639516],[184.53,91.40859996]]]
["bitfinex","SOLUSD",1735343934436,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.28,2.24071579],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,31.17639516],[184.53,91.40859996]]]
["bitfinex","SOLUSD",1735343934637,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.28,2.24071579],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,39.58499512],[184.53,99.81719993]]]
["bitfinex","SOLUSD",1735343934825,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.28,2.24071579],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,49.28386107],[184.53,99.81719993]]]
["bitfinex","SOLUSD",1735343935236,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.28,2.24071579],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,45.20486591],[184.53,99.81719993]]]
["bitfinex","SOLUSD",1735343936138,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.28,2.24071579],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,45.20486591],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343936339,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.28,2.24071579],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,35.50599996],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343937120,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.28,2.24071579],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,39.58515067],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343937440,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.28,2.24071579],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,49.28246172],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343938038,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.28,2.24071579],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,45.20331101],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343939149,[[184.34,43.776884],[184.3,14.37778963],[184.29,1.5368],[184.28,2.24071579],[184.27,11.36290365]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,36.79471105],[184.53,91.40859996]]]
["bitfinex","SOLUSD",1735343939438,[[184.34,43.776884],[184.3,14.37778963],[184.28,2.24071579],[184.27,11.36290365],[184.25,49.51230511]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,36.79471105],[184.53,91.40859996]]]
["bitfinex","SOLUSD",1735343939644,[[184.34,43.776884],[184.3,14.37778963],[184.28,2.24071579],[184.27,5.16570365],[184.25,49.51230511]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,40.87386176],[184.53,91.40859996]]]
["bitfinex","SOLUSD",1735343939835,[[184.34,43.776884],[184.3,13.5643],[184.28,2.24071579],[184.27,5.9792823],[184.25,49.51230511]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,40.87386176],[184.53,91.40859996]]]
["bitfinex","SOLUSD",1735343940339,[[184.34,43.776884],[184.3,13.5643],[184.28,2.24071579],[184.27,5.9792823],[184.25,22.06670511]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,52.09923746],[184.53,91.40859996]]]
["bitfinex","SOLUSD",1735343940645,[[184.34,43.776884],[184.3,14.37785429],[184.28,2.24071579],[184.27,5.16570365],[184.25,13.5544]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,50.81052637],[184.53,99.81719993]]]
["bitfinex","SOLUSD",1735343940824,[[184.34,43.776884],[184.3,14.37785429],[184.28,2.24071579],[184.27,5.16570365],[184.25,13.5544]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,39.58515067],[184.53,99.81719993]]]
["bitfinex","SOLUSD",1735343941144,[[184.34,43.776884],[184.3,14.37785429],[184.28,2.24071579],[184.27,5.16570365],[184.25,13.5544]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,39.58515067],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343941450,[[184.3,14.37785429],[184.28,2.24071579],[184.27,5.16570365],[184.25,13.5544],[182.97,81.58602444]],[[184.42,6.3744],[184.43,1.5525],[184.45,13.5544],[184.52,39.58515067],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343941748,[[184.27,18.73270365],[184.26,6.4853563],[184.25,13.5544],[184.24,10.04910511],[184.22,80.99324336]],[[184.41,1.5525],[184.43,13.5556],[184.47,27.1051],[184.52,55.91515067],[184.53,83.0]]]
["bitfinex","SOLUSD",1735343941917,[[184.27,13.567],[184.24,10.04910511],[184.23,24.03550934],[184.22,39.99324336],[184.21,68.1419]],[[184.4,6.3744],[184.41,1.5525],[184.43,13.5556],[184.45,83.0],[184.47,27.1051]]]
["bitfinex","SOLUSD",1735343942121,[[184.27,13.567],[184.25,0.81369767],[184.24,10.04910511],[184.23,23.22181022],[184.22,58.71334701]],[[184.4,6.3744],[184.41,1.5525],[184.43,13.5556],[184.45,83.0],[184.47,27.1051]]]
["bitfinex","SOLUSD",1735343942342,[[184.3,20.0],[184.27,14.38069992],[184.24,10.04910511],[184.23,23.22181022],[184.22,58.71334701]],[[184.4,6.3744],[184.41,1.5525],[184.43,13.5556],[184.45,83.0],[184.47,27.1051]]]
["bitfinex","SOLUSD",1735343942717,[[184.31,23.776884],[184.3,20.0],[184.27,14.38069992],[184.24,1.5368],[184.23,6.1972]],[[184.4,6.3744],[184.41,1.5525],[184.43,13.5556],[184.45,83.0],[184.47,27.1051]]]
["bitfinex","SOLUSD",1735343943243,[[184.31,23.776884],[184.3,20.0],[184.27,14.38069992],[184.24,1.5368],[184.23,14.70950511]],[[184.4,6.3744],[184.41,1.5525],[184.43,13.5556],[184.45,83.0],[184.47,27.1051]]]
["bitfinex","SOLUSD",1735343943421,[[184.31,23.776884],[184.3,20.0],[184.27,13.567],[184.24,2.35041894],[184.23,14.70950511]],[[184.4,6.3744],[184.41,1.5525],[184.43,13.5556],[184.45,83.0],[184.47,27.1051]]]
["bitfinex","SOLUSD",1735343944243,[[184.31,23.776884],[184.3,20.0],[184.27,13.567],[184.24,4.52161292],[184.23,14.70950511]],[[184.4,6.3744],[184.41,1.5525],[184.43,13.5556],[184.45,83.0],[184.47,27.1051]]]
["bitfinex","SOLUSD",1735343944442,[[184.34,20.0],[184.31,23.776884],[184.3,34.37820348],[184.26,27.1355],[184.24,4.52161292]],[[184.4,6.3744],[184.41,1.5525],[184.45,83.0]]]
["bitfinex","SOLUSD",1735343944443,[[184.34,20.0],[184.31,23.776884],[184.3,34.37820348],[184.26,27.1355],[184.24,20.03799398]],[[184.4,6.3744],[184.41,1.5525],[184.45,83.0],[184.46,13.5533],[184.52,43.91459993]]]
["bitfinex","SOLUSD",1735343944737,[[184.35,23.776884],[184.34,33.5611],[184.33,23.776884],[184.32,0.81346976],[184.31,1.5726]],[[184.41,1.5525],[184.45,83.0],[184.52,43.91459993]]]
["bitfinex","SOLUSD",1735343944738,[[184.35,23.776884],[184.34,33.5611],[184.33,23.776884],[184.32,0.81346976],[184.31,1.5726]],[[184.41,1.5525],[184.45,6.4509],[184.49,13.5511],[184.52,16.81719993],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343944942,[[184.35,23.776884],[184.34,34.37442649],[184.31,1.5726],[184.29,47.085],[184.28,5.16570365]],[[184.41,1.5525],[184.45,6.4509],[184.49,13.5511],[184.52,16.81719993],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343945132,[[184.35,23.776884],[184.34,34.37442649],[184.31,1.5726],[184.29,47.085],[184.28,13.67800876]],[[184.41,1.5525],[184.45,6.4509],[184.49,13.5511],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343945336,[[184.35,23.776884],[184.34,33.5611],[184.31,1.5726],[184.3,0.81340808],[184.29,47.085]],[[184.41,1.5525],[184.45,6.4509],[184.49,13.5511],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343945530,[[184.32,20.0],[184.3,14.37750808],[184.29,6.085],[184.27,1.5726],[184.26,85.16011022]],[[184.41,1.5525],[184.45,6.4509],[184.47,13.5527],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343945729,[[184.33,0.81348111],[184.32,20.0],[184.3,13.5641],[184.29,6.085],[184.27,1.5726]],[[184.41,1.5525],[184.45,6.4509],[184.47,13.5527],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343946046,[[184.34,23.776884],[184.33,0.81348111],[184.3,40.6937],[184.29,6.085],[184.27,17.9026]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343946341,[[184.38,23.776884],[184.33,0.81348111],[184.3,40.6937],[184.29,6.085],[184.27,17.9026]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343946543,[[184.34,43.776884],[184.33,14.37558111],[184.31,23.776884],[184.3,35.64190511],[184.29,6.085]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343946737,[[184.34,43.776884],[184.33,14.37558111],[184.3,35.64190511],[184.29,6.085],[167.76,113.46067353]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343946941,[[184.34,43.776884],[184.33,14.37558111],[184.3,35.64190511],[184.29,6.085],[184.23,19.1952248]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343947344,[[184.34,43.776884],[184.33,14.37558111],[184.3,35.64190511],[184.29,6.085],[184.27,17.9026]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343947842,[[184.34,43.776884],[184.33,14.37558111],[184.3,35.64190511],[184.29,8.24919608],[184.27,17.9026]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343948048,[[184.34,43.776884],[184.33,14.37558111],[184.3,35.64190511],[184.29,24.57919608],[184.27,1.5726]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343949056,[[184.34,43.776884],[184.33,14.37558111],[184.3,35.64190511],[184.29,24.57919608],[184.27,35.62182045]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343949349,[[184.36,23.776884],[184.35,14.37439746],[184.34,43.776884],[184.3,35.64190511],[184.29,24.57919608]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343949554,[[184.36,23.776884],[184.35,14.37439746],[184.3,35.64190511],[184.29,65.57919608],[184.26,27.1355]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343950747,[[184.36,23.776884],[184.35,14.37439746],[184.31,8.51230511],[184.3,44.15421022],[184.29,65.57919608]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343951256,[[184.36,23.776884],[184.35,14.37439746],[184.3,35.64190511],[184.29,66.2738063],[184.23,7.51307465]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343951460,[[184.36,23.776884],[184.35,13.5611],[184.32,0.81332354],[184.3,35.64190511],[184.29,66.2738063]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343951842,[[184.36,23.776884],[184.35,13.5611],[184.32,0.81332354],[184.3,27.1296],[184.29,57.76150119]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343952425,[[184.36,23.776884],[184.35,13.5611],[184.31,0.81335266],[184.3,27.1296],[184.29,57.76150119]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343955250,[[184.36,23.776884],[184.35,13.5611],[184.31,0.81335266],[184.3,27.1296],[184.29,30.31180119]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343955850,[[184.36,23.776884],[184.35,13.5611],[184.31,0.81335266],[184.3,35.64190511],[184.29,38.8241063]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343956548,[[184.36,23.776884],[184.35,13.5611],[184.31,0.81335266],[184.3,35.64190511],[184.29,21.79949608]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343959953,[[184.36,23.776884],[184.35,13.5611],[184.31,0.81335266],[184.3,35.64190511],[184.29,38.8241063]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343960355,[[184.36,23.776884],[184.35,13.5611],[184.31,0.81335266],[184.3,35.64190511],[184.29,21.79949608]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343962858,[[184.36,23.776884],[184.35,13.5611],[184.31,0.81335266],[184.3,35.64190511],[184.29,38.8241063]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343963555,[[184.36,23.776884],[184.35,13.5611],[184.31,0.81335266],[184.3,35.64190511],[184.29,21.79949608]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343963772,[[184.36,23.776884],[184.35,13.5611],[184.31,0.81335266],[184.3,35.64190511],[184.29,38.12949608]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343964065,[[184.36,23.776884],[184.35,14.37437541],[184.3,35.64190511],[184.29,38.12949608],[167.55,0.93390538]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343964356,[[184.36,23.776884],[184.35,14.37437541],[184.31,8.51230511],[184.3,27.1296],[184.29,96.1541063]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343965959,[[184.36,23.776884],[184.35,14.37437541],[184.31,8.51230511],[184.3,43.4596],[184.29,38.8241063]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343966668,[[184.36,23.776884],[184.35,14.37437541],[184.3,35.64190511],[184.29,38.8241063],[167.55,0.93390538]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343967243,[[184.36,23.776884],[184.35,14.37437541],[184.31,8.51230511],[184.3,27.1296],[184.29,55.1541063]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343970165,[[184.36,23.776884],[184.35,14.37437541],[184.31,8.51230511],[184.3,27.1296],[184.29,96.1541063]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343970469,[[184.36,23.776884],[184.35,14.37437541],[184.31,8.51230511],[184.3,44.15421022],[184.29,79.12949608]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343973372,[[184.36,23.776884],[184.35,14.37437541],[184.31,8.51230511],[184.3,44.15421022],[184.29,113.17871653]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343974060,[[184.36,23.776884],[184.35,14.37437541],[184.33,8.51230511],[184.32,17.02461022],[184.3,27.1296]],[[184.41,1.5525],[184.45,6.4509],[184.5,13.5503],[184.53,27.0971],[184.54,83.0]]]
["bitfinex","SOLUSD",1735343974568,[[184.36,23.776884],[184.35,14.37437541],[184.33,8.51230511],[184.32,17.02461022],[184.3,27.1296]],[[184.45,8.0217],[184.5,13.5503],[184.53,27.0971],[184.54,83.0],[214.76,2.8814175]]]
["bitfinex","SOLUSD",1735343975068,[[184.36,23.776884],[184.35,14.37437541],[184.33,8.51230511],[184.32,17.02461022],[184.3,27.1296]],[[184.45,8.0217],[184.5,13.5503],[184.53,27.0971],[184.54,83.0],[185.77,3.68711435]]]
["bitfinex","SOLUSD",1735343975781,[[184.39,20.0],[184.36,23.776884],[184.35,0.81327541],[184.33,42.68680511],[184.32,74.35461022]],[[184.45,8.0217],[184.54,83.0],[184.6,50.45159979],[184.63,16.33],[184.65,30.0]]]
["bitfinex","SOLUSD",1735343975961,[[184.4,43.776884],[184.37,14.37235585],[184.33,42.68680511],[184.32,74.35461022],[184.31,6.4853563]],[[184.45,8.0217],[184.53,13.5482],[184.54,83.0],[184.6,50.45159979],[184.63,16.33]]]
["bitfinex","SOLUSD",1735343976267,[[184.4,43.776884],[184.37,14.37235585],[184.34,8.51230511],[184.33,34.1745],[184.32,74.35461022]],[[184.45,8.0217],[184.53,13.5482],[184.54,83.0],[184.59,30.36819993],[184.61,60.71919986]]]
["bitfinex","SOLUSD",1735343976684,[[184.4,43.776884],[184.37,14.37235585],[184.34,8.51230511],[184.33,34.1745],[184.32,58.02461022]],[[184.45,8.0217],[184.53,13.5482],[184.54,83.0],[184.59,30.36819993],[184.61,60.71919986]]]
["bitfinex","SOLUSD",1735343976864,[[184.4,43.776884],[184.37,14.37235585],[184.34,8.51230511],[184.33,51.19911022],[184.32,57.33]],[[184.45,8.0217],[184.53,13.5482],[184.54,83.0],[184.59,30.36819993],[184.61,60.71919986]]]
["bitfinex","SOLUSD",1735343977364,[[184.4,43.776884],[184.37,14.37235585],[184.35,8.51230511],[184.34,17.02461022],[184.33,34.1745]],[[184.45,8.0217],[184.53,13.5482],[184.54,83.0],[184.59,21.95959996],[184.6,16.81719993]]]
["bitfinex","SOLUSD",1735343977744,[[184.4,43.776884],[184.37,14.37235585],[184.35,8.51230511],[184.34,44.14741022],[184.33,50.5045]],[[184.45,8.0217],[184.53,13.5482],[184.54,83.0],[184.59,8.40859996],[184.6,16.81719993]]]
["bitfinex","SOLUSD",1735343977963,[[184.4,43.776884],[184.37,14.37235585],[184.35,8.51230511],[184.34,27.1228],[184.33,67.52911022]],[[184.45,8.0217],[184.53,13.5482],[184.54,83.0],[184.58,8.40859996],[184.6,38.53423293]]]
["bitfinex","SOLUSD",1735343978569,[[184.4,43.776884],[184.37,14.37235585],[184.35,8.51230511],[184.34,44.14741022],[184.33,50.5045]],[[184.45,8.0217],[184.53,13.5482],[184.54,83.0],[184.58,8.40859996],[184.6,38.53423293]]]
["bitfinex","SOLUSD",1735343978863,[[184.4,43.776884],[184.37,14.37235585],[184.35,8.51230511],[184.34,44.14741022],[184.33,34.1745]],[[184.45,8.0217],[184.53,13.5482],[184.54,83.0],[184.58,8.40859996],[184.6,38.53423293]]]
["bitfinex","SOLUSD",1735343979055,[[184.4,43.776884],[184.37,13.5591],[184.35,8.51230511],[184.34,44.14741022],[184.33,1.5245]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.58,8.40859996],[184.6,38.53423293]]]
["bitfinex","SOLUSD",1735343979264,[[184.4,43.776884],[184.37,13.5591],[184.35,8.51230511],[184.34,17.02461022],[184.33,1.5245]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.58,8.40859996],[184.6,38.53423293]]]
["bitfinex","SOLUSD",1735343979454,[[184.4,43.776884],[184.35,8.51230511],[184.34,13.5615],[184.33,21.57176499],[184.31,75.04922045]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.58,8.40859996],[184.6,38.53423293]]]
["bitfinex","SOLUSD",1735343979968,[[184.35,8.51230511],[184.34,13.5615],[184.33,21.57176499],[184.31,34.04922045],[184.3,84.4596]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.58,8.40859996],[184.6,38.53423293]]]
["bitfinex","SOLUSD",1735343980270,[[184.39,23.776884],[184.38,20.0],[184.36,23.776884],[184.34,22.07380511],[184.33,4.54715477]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.57,35.49899996],[184.59,16.81719993]]]
["bitfinex","SOLUSD",1735343980457,[[184.39,23.776884],[184.38,20.0],[184.34,22.07380511],[184.33,3.73388596],[183.67,80.13563136]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.57,35.49899996],[184.59,16.81719993]]]
["bitfinex","SOLUSD",1735343980864,[[184.37,20.0],[184.34,13.5615],[184.33,12.24619107],[183.67,80.13563136],[167.97,1.19065441]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.57,35.49899996],[184.58,16.81719993]]]
["bitfinex","SOLUSD",1735343981069,[[184.38,23.776884],[184.37,20.0],[184.34,13.5615],[184.33,13.05950177],[183.67,80.13563136]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.57,35.49899996],[184.58,16.81719993]]]
["bitfinex","SOLUSD",1735343983581,[[184.38,23.776884],[184.37,20.0],[184.34,13.5615],[184.33,13.05950177],[184.3,77.50882045]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.56,8.40859996],[184.57,27.0904]]]
["bitfinex","SOLUSD",1735343984274,[[184.38,23.776884],[184.37,20.0],[184.34,13.5615],[184.33,13.05950177],[184.3,77.50882045]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.57,35.49899996],[184.62,50.45159979]]]
["bitfinex","SOLUSD",1735343984783,[[184.38,23.776884],[184.37,20.0],[184.34,13.5615],[184.33,13.05950177],[184.3,77.50882045]],[[184.45,8.0217],[184.51,13.5498],[184.54,83.0],[184.56,8.40859996],[184.57,27.0904]]]
["bitfinex","SOLUSD",1735343985077,[[184.38,23.776884],[184.33,12.24619107],[184.3,50.37922045],[184.05,19.45601193],[167.76,113.46067353]],[[184.45,8.0217],[184.54,83.0],[184.56,8.40859996],[184.63,16.33],[184.66,67.26879972]]]
["bitfinex","SOLUSD",1735343985386,[[184.33,12.24619107],[184.32,17.02461022],[184.3,34.04922045],[184.29,25.57932291],[184.27,15.02913319]],[[184.45,8.0217],[184.56,8.40859996],[184.66,67.26879972],[214.89,1.42199971],[214.93,0.05]]]
["bitfinex","SOLUSD",1735343985683,[[184.33,12.24619107],[184.32,17.02461022],[184.3,34.04922045],[184.29,25.57932291],[184.28,56.23953433]],[[184.45,8.0217],[184.56,8.40859996],[184.66,67.26879972],[184.83,31.00444167],[184.9,17.49055098]]]
["bitfinex","SOLUSD",1735343985879,[[184.33,12.24619107],[184.32,17.02461022],[184.3,34.04922045],[184.29,25.57932291],[184.28,56.23953433]],[[184.45,8.0217],[184.56,8.40859996],[184.58,20.89538711],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343986184,[[184.33,12.24619107],[184.32,17.02461022],[184.3,34.04922045],[184.29,25.57932291],[184.28,56.23953433]],[[184.45,8.0217],[184.56,8.40859996],[184.58,41.85483117],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343986980,[[184.33,12.24619107],[184.32,17.02461022],[184.31,34.04922045],[184.29,25.57932291],[184.28,56.23953433]],[[184.45,8.0217],[184.56,8.40859996],[184.58,41.85483117],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343988381,[[184.34,8.51230511],[184.33,3.73388596],[184.32,17.02461022],[184.31,34.04922045],[184.29,25.57932291]],[[184.45,8.0217],[184.56,8.40859996],[184.58,41.85483117],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343988583,[[184.34,8.51230511],[184.33,2.20938596],[184.32,17.02461022],[184.31,34.04922045],[184.29,27.12352291]],[[184.45,8.0217],[184.56,8.40859996],[184.58,41.85483117],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343990284,[[184.34,8.51230511],[184.33,19.23399618],[184.31,34.04922045],[184.29,27.12352291],[184.25,7.51307465]],[[184.45,8.0217],[184.56,8.40859996],[184.58,41.85483117],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343990869,[[184.34,8.51230511],[184.33,19.23399618],[184.31,34.04922045],[184.29,27.12352291],[184.26,75.61151556]],[[184.45,8.0217],[184.56,8.40859996],[184.58,41.85483117],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343991473,[[184.34,8.51230511],[184.33,19.23399618],[184.31,34.04922045],[184.29,27.12352291],[184.26,68.09844091]],[[184.45,8.0217],[184.56,8.40859996],[184.58,41.85483117],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343992465,[[184.34,8.51230511],[184.33,19.23399618],[184.31,34.04922045],[184.29,13.57322291],[184.26,68.09844091]],[[184.45,8.0217],[184.56,8.40859996],[184.58,41.85483117],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343992873,[[184.34,8.51230511],[184.33,40.95410918],[184.31,34.04922045],[184.29,13.57322291],[184.26,68.09844091]],[[184.45,8.0217],[184.56,8.40859996],[184.58,41.85483117],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343993185,[[184.34,8.51230511],[184.33,40.95410918],[184.31,34.04922045],[184.29,64.64705359],[184.28,5.16570365]],[[184.45,8.0217],[184.56,8.40859996],[184.58,41.85483117],[184.66,67.26879972],[184.83,31.00444167]]]
["bitfinex","SOLUSD",1735343993688,[[184.34,12.27936645],[184.33,40.95410918],[184.31,34.04922045],[184.29,64.64705359],[184.28,5.16570365]],[[184.45,8.0217],[184.56,8.40859996],[184.57,16.81719993],[184.58,25.03763124],[184.66,67.26879972]]]
["bitfinex","SOLUSD",1735343994208,[[184.35,8.51230511],[184.34,3.76706134],[184.33,40.95410918],[184.31,34.04922045],[184.29,64.64705359]],[[184.45,8.0217],[184.56,8.40859996],[184.57,16.81719993],[184.58,25.03763124],[184.66,67.26879972]]]
["bitfinex","SOLUSD",1735343994790,[[184.35,8.51230511],[184.34,20.79167156],[184.33,23.92949896],[184.31,34.04922045],[184.29,64.64705359]],[[184.45,8.0217],[184.56,8.40859996],[184.57,16.81719993],[184.58,25.03763124],[184.65,84.08599965]]]
["bitfinex","SOLUSD",1735343995264,[[184.35,8.51230511],[184.34,20.79167156],[184.33,23.92949896],[184.31,34.04922045],[184.29,64.64705359]],[[184.45,8.0217],[184.56,8.40859996],[184.57,16.81719993],[184.58,25.03763124],[184.6,16.817199]]]
["bitfinex","SOLUSD",1735343995459,[[184.37,8.51230511],[184.36,17.02461022],[184.34,3.76706134],[184.33,23.92949896],[184.31,34.04922045]],[[184.45,8.0217],[184.58,33.4462312],[184.6,33.63439893],[184.61,33.63439986],[184.64,50.45159979]]]
["bitfinex","SOLUSD",1735343995787,[[184.37,8.51230511],[184.36,17.02461022],[184.34,3.76706134],[184.33,23.92949896],[184.31,34.04922045]],[[184.45,8.0217],[184.58,22.20178587],[184.59,11.24444533],[184.6,33.63439893],[184.61,33.63439986]]]
["bitfinex","SOLUSD",1735343995987,[[184.38,8.51230511],[184.37,17.02461022],[184.35,34.04922045],[184.34,3.76706134],[184.33,23.92949896]],[[184.45,8.0217],[184.58,8.40859996],[184.59,25.03763124],[184.6,33.63439893],[184.61,33.63439986]]]
["bitfinex","SOLUSD",1735343996987,[[184.39,8.51230511],[184.37,17.02461022],[184.35,37.81628179],[184.33,23.92949896],[184.31,7.51307465]],[[184.45,8.0217],[184.58,8.40859996],[184.59,25.03763124],[184.6,33.63439893],[184.61,33.63439986]]]
["bitfinex","SOLUSD",1735343997692,[[184.38,8.51230511],[184.37,17.02461022],[184.35,34.04922045],[184.34,3.76706134],[184.33,23.92949896]],[[184.45,8.0217],[184.58,8.40859996],[184.59,41.85483117],[184.6,16.817199],[184.61,33.63439986]]]
["bitfinex","SOLUSD",1735343998371,[[184.38,8.51230511],[184.36,17.02461022],[184.35,34.04922045],[184.34,3.76706134],[184.33,23.92949896]],[[184.45,8.0217],[184.58,8.40859996],[184.59,41.85483117],[184.6,16.817199],[184.61,33.63439986]]]
["bitfinex","SOLUSD",1735343998892,[[184.38,8.51230511],[184.36,17.02461022],[184.35,34.04922045],[184.34,3.76706134],[184.33,23.92949896]],[[184.45,8.0217],[184.58,8.40859996],[184.59,41.85483117],[184.61,33.63439986],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735343999268,[[184.38,8.51230511],[184.36,17.02461022],[184.35,34.04922045],[184.34,3.76706134],[184.33,23.92949896]],[[184.45,8.0217],[184.58,8.40859996],[184.59,30.61038584],[184.6,11.24444533],[184.61,55.35070586]]]
["bitfinex","SOLUSD",1735343999481,[[184.38,8.51230511],[184.36,17.02461022],[184.35,34.04922045],[184.34,3.76706134],[184.33,23.92949896]],[[184.45,8.0217],[184.58,8.40859996],[184.59,26.53219866],[184.6,15.32263251],[184.61,55.35070586]]]
["bitfinex","SOLUSD",1735343999682,[[184.38,8.51230511],[184.36,17.02461022],[184.35,34.04922045],[184.34,3.76706134],[184.33,23.92949896]],[[184.45,8.0217],[184.58,8.40859996],[184.59,16.81719993],[184.6,25.03763124],[184.61,55.35070586]]]