{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735171202601,[[197.48,8.86833383],[197.43,20.0],[197.41,0.75948083],[197.4,23.776884],[197.39,5.00919004]],[[197.53,1.6525],[197.54,6.154],[197.55,8.86833383],[197.57,23.776884],[197.61,2.01751609]]]
["bitfinex","SOLUSD",1735171202803,[[197.47,8.86833383],[197.43,20.0],[197.42,30.0],[197.41,0.75948083],[197.4,23.776884]],[[197.53,1.6525],[197.54,15.02233383],[197.57,23.776884],[197.61,2.01751609],[197.67,67.21248296]]]
["bitfinex","SOLUSD",1735171203001,[[197.47,8.86833383],[197.43,20.0],[197.42,30.0],[197.41,0.75948083],[197.4,23.776884]],[[197.53,1.6525],[197.54,6.154],[197.57,23.776884],[197.67,67.21248296],[197.88,142.82616441]]]
["bitfinex","SOLUSD",1735171203180,[[197.51,20.0],[197.48,8.86833383],[197.43,20.0],[197.42,30.0],[197.41,0.75948083]],[[197.53,1.6525],[197.54,6.154],[197.56,8.86833383],[197.57,23.776884],[197.67,67.21248296]]]
["bitfinex","SOLUSD",1735171203386,[[197.51,20.0],[197.49,8.86833383],[197.42,30.0],[197.41,0.75948083],[197.33,13.6619313]],[[197.53,1.6525],[197.54,6.154],[197.56,8.86833383],[197.57,23.776884],[197.67,67.21248296]]]
["bitfinex","SOLUSD",1735171203588,[[197.52,20.0],[197.49,8.86833383],[197.42,30.0],[197.41,8.60748083],[197.33,30.79942688]],[[197.57,8.86833383],[197.6,6.154],[197.63,25.429384],[197.67,67.21248296],[225.74,446.06985455]]]
["bitfinex","SOLUSD",1735171203888,[[197.53,20.0],[197.5,8.86833383],[197.45,35.47333532],[197.42,30.0],[197.41,8.60748083]],[[197.55,23.776884],[197.58,8.86833383],[197.6,6.154],[197.63,1.6525],[197.67,67.21248296]]]
["bitfinex","SOLUSD",1735171204104,[[197.53,20.0],[197.5,8.86833383],[197.45,35.47333532],[197.42,30.0],[197.41,7.848]],[[197.55,23.776884],[197.6,6.154],[197.63,1.6525],[197.64,9.93933758],[197.67,67.21248296]]]
["bitfinex","SOLUSD",1735171204312,[[197.53,20.0],[197.5,8.86833383],[197.45,35.47333532],[197.42,30.0],[197.41,7.848]],[[197.55,23.776884],[197.58,8.86833383],[197.6,6.154],[197.63,1.6525],[197.64,9.93933758]]]
["bitfinex","SOLUSD",1735171204688,[[197.53,20.0],[197.5,8.86833383],[197.45,35.47333532],[197.42,30.0],[197.41,7.848]],[[197.55,23.776884],[197.58,8.86833383],[197.6,6.154],[197.63,1.6525],[197.64,2.00610678]]]
["bitfinex","SOLUSD",1735171204887,[[197.54,20.0],[197.52,8.86833383],[197.45,40.48252536],[197.43,2.04592395],[197.42,30.0]],[[197.55,23.776884],[197.6,15.02233383],[197.63,1.6525],[225.83,0.023],[226.0,23.24193209]]]
["bitfinex","SOLUSD",1735171205187,[[197.54,20.0],[197.52,8.86833383],[197.45,40.48252536],[197.43,2.04592395],[197.42,30.0]],[[197.55,23.776884],[197.6,15.02233383],[197.63,1.6525],[197.83,30.0],[225.83,0.023]]]
["bitfinex","SOLUSD",1735171205399,[[197.54,20.0],[197.53,8.86833383],[197.45,40.48252536],[197.43,2.80541792],[197.42,30.0]],[[197.6,15.02233383],[197.63,1.6525],[197.7,15.86646161],[197.77,240.56461615],[197.91,30.0]]]
["bitfinex","SOLUSD",1735171205591,[[197.46,13.77248959],[197.45,5.00919004],[197.43,2.04592395],[197.42,30.0],[197.4,31.70919866]],[[197.6,15.02233383],[197.63,1.6525],[197.7,7.9332308],[197.71,15.86646161],[197.77,145.36584646]]]
["bitfinex","SOLUSD",1735171205785,[[197.52,8.86833383],[197.47,30.0],[197.46,13.77248959],[197.45,5.00919004],[197.4,167.70919866]],[[197.59,8.86833383],[197.6,6.154],[197.63,1.6525],[197.68,2.08563679],[197.7,7.9332308]]]
["bitfinex","SOLUSD",1735171205981,[[197.48,0.75925386],[197.47,30.0],[197.45,40.48252536],[197.4,167.70919866],[197.34,268.33091264]],[[197.6,6.154],[197.63,1.6525],[197.66,8.86833383],[197.68,8.21312443],[197.7,7.9332308]]]
["bitfinex","SOLUSD",1735171206185,[[197.44,23.776884],[197.43,30.0],[197.42,0.75929211],[197.4,31.70919866],[197.39,17.88835482]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.63,8.86833383],[197.68,10.17424424]]]
["bitfinex","SOLUSD",1735171206385,[[197.43,30.0],[197.42,0.75929211],[197.4,7.93231466],[197.39,17.88835482],[197.38,5.00919004]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.68,10.17424424]]]
["bitfinex","SOLUSD",1735171206592,[[197.54,8.86833383],[197.43,30.0],[197.4,0.75946868],[197.39,9.95604015],[197.38,20.87381937]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.68,18.10747504]]]
["bitfinex","SOLUSD",1735171206885,[[197.56,8.86833383],[197.45,30.0],[197.43,0.75948041],[197.39,9.95604015],[197.38,20.87381937]],[[197.59,1.6525],[197.6,6.154],[197.64,8.86833383],[197.68,18.10747504],[197.79,20.0]]]
["bitfinex","SOLUSD",1735171207095,[[197.58,8.86833383],[197.45,65.47333532],[197.43,0.75948041],[197.39,9.95604015],[197.38,156.87381937]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.68,18.10747504],[197.77,160.55584646]]]
["bitfinex","SOLUSD",1735171207282,[[197.45,35.47333532],[197.43,30.0],[197.4,0.75937136],[197.39,9.95604015],[197.38,20.87381937]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.68,18.10747504]]]
["bitfinex","SOLUSD",1735171207505,[[197.45,35.47333532],[197.43,30.0],[197.42,0.75941058],[197.38,5.00919004],[197.37,7.93231466]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.66,7.9332308]]]
["bitfinex","SOLUSD",1735171207705,[[197.54,8.86833383],[197.45,35.47333532],[197.43,30.0],[197.42,0.75941058],[197.38,141.00919004]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.66,7.9332308]]]
["bitfinex","SOLUSD",1735171208226,[[197.54,8.86833383],[197.45,35.47333532],[197.43,30.0],[197.42,0.75941058],[197.38,143.06144789]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.63,7.9332308]]]
["bitfinex","SOLUSD",1735171208430,[[197.45,35.47333532],[197.43,30.0],[197.42,0.75941058],[197.38,143.06144789],[170.5,0.06]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.63,7.9332308]]]
["bitfinex","SOLUSD",1735171208634,[[197.54,8.86833383],[197.45,35.47333532],[197.43,30.0],[197.39,0.75948022],[197.38,143.06144789]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.63,7.9332308]]]
["bitfinex","SOLUSD",1735171210205,[[197.55,8.86833383],[197.45,35.47333532],[197.43,30.0],[197.39,0.75948022],[197.38,143.06144789]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.62,8.86833383],[197.63,89.8332308]]]
["bitfinex","SOLUSD",1735171210402,[[197.54,8.86833383],[197.45,35.47333532],[197.43,30.0],[197.39,0.75948022],[197.38,143.06144789]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.63,89.8332308]]]
["bitfinex","SOLUSD",1735171211223,[[197.43,30.0],[197.39,0.75948022],[197.38,143.06144789],[170.71,8.54810891],[170.63,207.93135436]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.63,89.8332308]]]
["bitfinex","SOLUSD",1735171211530,[[197.53,8.86833383],[197.45,35.47333532],[197.43,30.0],[197.39,0.75948022],[197.38,143.06144789]],[[197.57,20.0],[197.59,1.6525],[197.6,15.02233383],[197.63,89.8332308],[225.83,0.023]]]
["bitfinex","SOLUSD",1735171211831,[[197.54,8.86833383],[197.45,35.47333532],[197.43,30.0],[197.39,0.75948022],[197.38,143.06144789]],[[197.57,20.0],[197.59,1.6525],[197.6,6.154],[197.61,8.86833383],[197.62,7.9332308]]]
["bitfinex","SOLUSD",1735171212125,[[197.55,8.86833383],[197.45,35.47333532],[197.43,30.0],[197.39,0.75948022],[197.38,143.06144789]],[[197.58,23.776884],[197.59,1.6525],[197.6,6.154],[197.62,7.9332308],[197.63,106.63479544]]]
["bitfinex","SOLUSD",1735171212328,[[197.56,8.86833383],[197.46,30.0],[197.45,35.47333532],[197.44,0.75945987],[197.39,151.19]],[[197.59,1.6525],[197.6,6.154],[197.64,7.9332308],[197.65,47.60560925],[197.74,95.89930022]]]
["bitfinex","SOLUSD",1735171212512,[[197.57,8.86833383],[197.46,53.776884],[197.45,35.47333532],[197.44,0.75945987],[197.39,151.19]],[[197.59,1.6525],[197.6,6.154],[197.64,16.80156463],[197.65,47.60560925],[197.7,2.04634885]]]
["bitfinex","SOLUSD",1735171212715,[[197.57,8.86833383],[197.46,53.776884],[197.45,35.47333532],[197.39,151.19],[170.71,8.54810891]],[[197.59,1.6525],[197.6,6.154],[197.64,16.80156463],[197.65,47.60560925],[197.7,2.04634885]]]
["bitfinex","SOLUSD",1735171213333,[[197.57,8.86833383],[197.46,53.776884],[197.45,35.47333532],[197.39,151.19],[197.37,7.93231466]],[[197.59,1.6525],[197.6,6.154],[197.64,8.86833383],[197.65,7.9332308],[197.67,15.86646161]]]
["bitfinex","SOLUSD",1735171213645,[[197.58,8.86833383],[197.46,53.776884],[197.45,35.47333532],[197.39,151.19],[197.38,5.00919004]],[[197.59,1.6525],[197.6,6.154],[197.65,16.80156463],[197.67,15.86646161],[225.83,0.023]]]
["bitfinex","SOLUSD",1735171214129,[[197.58,8.86833383],[197.46,53.776884],[197.45,35.47333532],[197.39,151.19],[197.38,12.9415047]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.66,7.9332308],[197.67,15.86646161]]]
["bitfinex","SOLUSD",1735171214429,[[197.58,8.86833383],[197.46,54.53622299],[197.45,35.47333532],[197.39,151.19],[197.38,7.93231466]],[[197.59,1.6525],[197.6,6.154],[197.66,16.80156463],[197.67,15.86646161],[197.68,37.86663528]]]
["bitfinex","SOLUSD",1735171214729,[[197.58,8.86833383],[197.46,56.60650457],[197.45,35.47333532],[197.39,151.19],[197.38,7.93231466]],[[197.59,1.6525],[197.6,6.154],[197.66,16.80156463],[197.68,53.73309689],[197.72,2.04848271]]]
["bitfinex","SOLUSD",1735171216933,[[197.58,8.86833383],[197.46,56.60650457],[197.45,35.47333532],[197.39,151.19],[197.38,7.93231466]],[[197.59,1.6525],[197.6,6.154],[197.66,16.80156463],[197.68,21.99394925],[197.69,31.73914764]]]
["bitfinex","SOLUSD",1735171217345,[[197.57,8.86833383],[197.49,20.0],[197.46,56.60650457],[197.45,35.47333532],[197.39,151.19]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.66,7.9332308],[197.68,21.99394925]]]
["bitfinex","SOLUSD",1735171217739,[[197.57,8.86833383],[197.46,56.60650457],[197.45,35.47333532],[197.39,151.19],[170.73,0.5]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.66,7.9332308],[197.68,21.99394925]]]
["bitfinex","SOLUSD",1735171218531,[[197.57,8.86833383],[197.46,56.60650457],[197.45,35.47333532],[197.39,151.19],[170.73,0.5]],[[197.59,1.6525],[197.6,6.154],[197.66,7.9332308],[197.68,21.99394925],[225.83,0.023]]]
["bitfinex","SOLUSD",1735171218743,[[197.58,8.86833383],[197.46,56.60650457],[197.45,35.47333532],[197.39,151.19],[170.73,0.5]],[[197.59,1.6525],[197.6,6.154],[197.66,16.80156463],[197.68,21.99394925],[197.78,35.47333532]]]
["bitfinex","SOLUSD",1735171219117,[[197.57,8.86833383],[197.49,20.0],[197.46,56.60650457],[197.45,35.47333532],[197.39,151.19]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.66,7.9332308],[197.68,21.99394925]]]
["bitfinex","SOLUSD",1735171219314,[[197.58,8.86833383],[197.49,20.0],[197.46,56.60650457],[197.45,35.47333532],[197.39,151.19]],[[197.59,1.6525],[197.6,6.154],[197.66,7.9332308],[197.68,21.99394925],[199.37,21.80695231]]]
["bitfinex","SOLUSD",1735171219535,[[197.58,8.86833383],[197.46,56.60650457],[197.45,35.47333532],[197.44,7.9542],[197.39,151.19]],[[197.59,1.6525],[197.6,6.154],[197.66,16.80156463],[197.68,21.99394925],[227.19,3.31485197]]]
["bitfinex","SOLUSD",1735171219834,[[197.58,8.86833383],[197.46,56.60650457],[197.45,35.47333532],[197.44,7.9542],[197.39,136.0]],[[197.59,1.6525],[197.6,6.154],[197.66,16.80156463],[197.68,21.99394925],[197.78,35.47333532]]]
["bitfinex","SOLUSD",1735171220413,[[197.58,8.86833383],[197.46,56.60650457],[197.45,35.47333532],[197.44,7.9542],[197.39,143.93231466]],[[197.59,1.6525],[197.6,6.154],[197.66,8.86833383],[197.67,7.9332308],[197.68,21.99394925]]]
["bitfinex","SOLUSD",1735171220715,[[197.58,8.86833383],[197.48,30.0],[197.46,26.60650457],[197.45,35.47333532],[197.44,7.9542]],[[197.59,1.6525],[197.6,6.154],[197.67,7.9332308],[197.68,24.73479544],[197.91,72.00737767]]]
["bitfinex","SOLUSD",1735171220916,[[197.58,8.86833383],[197.49,0.75921508],[197.48,30.0],[197.46,25.84716558],[197.45,35.47333532]],[[197.59,1.6525],[197.6,6.154],[197.67,7.9332308],[197.68,24.73479544],[197.74,83.90467853]]]
["bitfinex","SOLUSD",1735171221136,[[197.58,8.86833383],[197.49,0.75921508],[197.48,30.0],[197.46,25.84716558],[197.45,35.47333532]],[[197.59,1.6525],[197.6,6.154],[197.67,7.9332308],[197.68,24.73479544],[197.7,31.73914764]]]
["bitfinex","SOLUSD",1735171221341,[[197.58,8.86833383],[197.48,30.0],[197.47,0.75925313],[197.46,25.84716558],[197.45,35.47333532]],[[197.59,1.6525],[197.6,6.154],[197.67,16.80156463],[197.68,15.86646161],[197.7,31.73914764]]]
["bitfinex","SOLUSD",1735171221546,[[197.58,8.86833383],[197.48,30.0],[197.47,0.75925313],[197.46,25.84716558],[197.45,35.47333532]],[[197.59,1.6525],[197.6,6.154],[197.66,8.86833383],[197.67,7.9332308],[197.68,15.86646161]]]
["bitfinex","SOLUSD",1735171221726,[[197.58,8.86833383],[197.48,30.0],[197.47,0.75925313],[197.46,25.84716558],[197.45,35.47333532]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.67,7.9332308],[197.68,15.86646161]]]
["bitfinex","SOLUSD",1735171222842,[[197.58,8.86833383],[197.48,30.0],[197.47,0.75925313],[197.46,25.84716558],[197.45,35.47333532]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.67,7.9332308],[197.69,15.86646161]]]
["bitfinex","SOLUSD",1735171223344,[[197.47,0.75925313],[197.46,25.84716558],[197.45,30.0],[170.62,2.0],[170.61,100.29519453]],[[197.59,1.6525],[197.6,6.154],[197.64,8.86833383],[197.67,7.9332308],[197.69,15.86646161]]]
["bitfinex","SOLUSD",1735171223530,[[197.52,8.86833383],[197.45,35.47333532],[170.62,2.0]],[[197.59,1.6525],[197.6,6.154],[197.67,7.9332308],[197.69,15.86646161]]]
["bitfinex","SOLUSD",1735171223531,[[197.52,8.86833383],[197.45,35.47333532],[197.42,5.69130959],[197.41,41.03481657],[197.4,0.75937402]],[[197.58,23.776884],[197.59,10.52083383],[197.6,6.154],[197.67,43.40656612],[197.69,15.86646161]]]
["bitfinex","SOLUSD",1735171223848,[[197.52,8.86833383],[197.45,37.46354919],[197.42,5.69130959],[197.41,41.03481657],[197.4,7.93231466]],[[197.58,23.776884],[197.59,10.52083383],[197.6,6.154],[197.67,41.60082296],[197.68,7.9332308]]]
["bitfinex","SOLUSD",1735171224042,[[197.53,8.86833383],[197.45,37.46354919],[197.42,5.69130959],[197.41,41.03481657],[197.4,7.93231466]],[[197.58,23.776884],[197.59,1.6525],[197.6,15.02233383],[197.67,41.60082296],[197.68,7.9332308]]]
["bitfinex","SOLUSD",1735171224350,[[197.53,8.86833383],[197.45,35.47333532],[197.42,5.69130959],[197.41,41.03481657],[197.4,7.93231466]],[[197.58,23.776884],[197.59,10.52083383],[197.6,6.154],[197.67,68.73353764],[197.68,7.9332308]]]
["bitfinex","SOLUSD",1735171224525,[[197.53,8.86833383],[197.45,35.47333532],[197.42,5.69130959],[197.41,41.03481657],[197.39,7.9542]],[[197.58,23.776884],[197.59,1.6525],[197.6,15.02233383],[197.63,7.9332308],[197.64,15.86646161]]]
["bitfinex","SOLUSD",1735171224731,[[197.57,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.44,2.05072768],[197.42,5.69130959]],[[197.59,1.6525],[197.6,6.154],[197.63,7.9332308],[197.64,15.86646161],[197.66,8.86833383]]]
["bitfinex","SOLUSD",1735171224940,[[197.58,8.86833383],[197.49,20.0],[197.46,30.75950477],[197.45,35.47333532],[197.44,2.05072768]],[[197.59,1.6525],[197.6,6.154],[197.63,7.9332308],[197.64,15.86646161],[197.65,8.86833383]]]
["bitfinex","SOLUSD",1735171225250,[[197.58,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.44,2.05072768],[170.95,0.3333]],[[197.59,1.6525],[197.6,6.154],[197.63,7.9332308],[197.64,15.86646161],[197.65,8.86833383]]]
["bitfinex","SOLUSD",1735171225423,[[197.58,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.44,2.05072768],[197.37,7.93231466]],[[197.59,1.6525],[197.6,6.154],[197.64,15.86646161],[197.65,16.80156463],[197.68,31.73914764]]]
["bitfinex","SOLUSD",1735171225623,[[197.58,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.44,2.05072768],[197.37,7.93231466]],[[197.59,1.6525],[197.6,6.154],[197.65,16.80156463],[197.67,42.99917629],[197.68,31.73914764]]]
["bitfinex","SOLUSD",1735171226176,[[197.58,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.44,2.05072768],[197.37,7.93231466]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.66,7.9332308],[197.67,42.99917629]]]
["bitfinex","SOLUSD",1735171226353,[[197.58,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.44,2.05072768],[197.38,7.93231466]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.66,7.9332308],[197.67,42.99917629]]]
["bitfinex","SOLUSD",1735171227646,[[197.58,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.44,2.05072768],[197.39,15.88651466]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.67,35.06594548],[197.69,15.86646161]]]
["bitfinex","SOLUSD",1735171227945,[[197.58,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.39,15.88651466],[170.96,4.5]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.67,35.06594548],[197.69,15.86646161]]]
["bitfinex","SOLUSD",1735171228251,[[197.58,8.86833383],[197.49,2.00111655],[197.46,30.75950477],[197.45,35.47333532],[197.39,7.9542]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.66,7.9332308],[197.67,27.13271468]]]
["bitfinex","SOLUSD",1735171229120,[[197.58,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.39,7.9542],[170.96,4.5]],[[197.59,1.6525],[197.6,6.154],[197.65,8.86833383],[197.66,7.9332308],[197.67,27.13271468]]]
["bitfinex","SOLUSD",1735171229320,[[197.57,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.39,7.9542],[170.96,4.5]],[[197.59,1.6525],[197.6,6.154],[197.64,8.86833383],[197.66,7.9332308],[197.67,27.13271468]]]
["bitfinex","SOLUSD",1735171229547,[[197.57,8.86833383],[197.46,30.75950477],[197.45,35.47333532],[197.39,7.9542],[197.36,61.43462933]],[[197.59,1.6525],[197.6,6.154],[197.64,8.86833383],[197.66,7.9332308],[197.67,42.99917629]]]
["bitfinex","SOLUSD",1735171229748,[[197.57,8.86833383],[197.49,20.0],[197.46,2.79240124],[197.45,35.47333532],[197.43,30.0]],[[197.59,1.6525],[197.6,6.154],[197.63,8.86833383],[197.66,7.9332308],[197.67,42.99917629]]]
["bitfinex","SOLUSD",1735171229916,[[197.56,8.86833383],[197.49,20.0],[197.46,2.03289647],[197.45,35.47333532],[197.44,0.75942101]],[[197.58,23.776884],[197.59,1.6525],[197.6,6.154],[197.63,8.86833383],[197.66,7.9332308]]]
["bitfinex","SOLUSD",1735171230121,[[197.56,8.86833383],[197.49,20.0],[197.46,2.03289647],[197.45,35.47333532],[197.44,0.75942101]],[[197.59,1.6525],[197.6,6.154],[197.63,8.86833383],[197.64,7.9332308],[197.66,15.86646161]]]
["bitfinex","SOLUSD",1735171230344,[[197.57,8.86833383],[197.48,20.0],[197.46,2.03289647],[197.45,35.47333532],[197.44,0.75942101]],[[197.59,1.6525],[197.6,6.154],[197.63,8.86833383],[197.64,7.9332308],[197.66,15.86646161]]]
["bitfinex","SOLUSD",1735171230625,[[197.57,8.86833383],[197.48,20.0],[197.46,2.79229972],[197.45,35.47333532],[170.96,4.5]],[[197.59,1.6525],[197.6,6.154],[197.63,8.86833383],[197.64,7.9332308],[197.66,15.86646161]]]
["bitfinex","SOLUSD",1735171230920,[[197.56,8.86833383],[197.48,20.0],[197.46,2.79229972],[197.45,35.47333532],[197.37,88.63231466]],[[197.59,1.6525],[197.6,6.154],[197.63,8.86833383],[197.65,7.9332308],[197.66,15.86646161]]]
["bitfinex","SOLUSD",1735171231454,[[197.56,8.86833383],[197.48,20.0],[197.46,2.79229972],[197.45,48.13413532],[197.41,36.36221657]],[[197.59,1.6525],[197.6,6.154],[197.61,12.6516],[197.63,8.86833383],[197.64,25.2987]]]
["bitfinex","SOLUSD",1735171231748,[[197.56,8.86833383],[197.48,20.0],[197.46,2.79229972],[197.45,48.13413532],[197.41,36.36221657]],[[197.59,1.6525],[197.6,6.154],[197.61,12.6516],[197.63,8.86833383],[197.64,33.2319308]]]
["bitfinex","SOLUSD",1735171231952,[[197.55,8.86833383],[197.48,20.0],[197.45,35.47333532],[197.44,0.75942831],[197.42,18.35460959]],[[197.58,23.776884],[197.59,14.3054],[197.6,6.154],[197.62,8.86833383],[197.64,33.2319308]]]
["bitfinex","SOLUSD",1735171232137,[[197.55,8.86833383],[197.48,20.0],[197.45,35.47333532],[197.44,0.75942831],[197.42,18.35460959]],[[197.58,23.776884],[197.59,14.3054],[197.6,6.154],[197.61,8.86833383],[197.64,33.2319308]]]
["bitfinex","SOLUSD",1735171232651,[[197.55,8.86833383],[197.48,20.0],[197.45,35.47333532],[197.44,0.75942831],[197.42,18.35460959]],[[197.58,23.776884],[197.59,14.3054],[197.6,6.154],[197.61,8.86833383],[197.63,7.9332308]]]
["bitfinex","SOLUSD",1735171233047,[[197.44,0.75942831],[197.42,5.69130959],[197.39,37.9542],[197.37,136.0],[197.36,55.7132]],[[197.57,12.6537],[197.58,23.776884],[197.59,10.52083383],[197.6,6.154],[197.62,81.9]]]
["bitfinex","SOLUSD",1735171233226,[[197.5,8.86833383],[197.45,35.47333532],[197.41,5.00919004],[197.39,50.6193],[197.38,0.75959129]],[[197.54,23.776884],[197.57,21.52203383],[197.59,1.6525],[197.6,6.154],[197.62,81.9]]]
["bitfinex","SOLUSD",1735171233425,[[197.53,8.86833383],[197.45,35.47333532],[197.42,12.6633],[197.41,35.00919004],[197.4,0.75963171]],[[197.57,12.6537],[197.59,1.6525],[197.6,6.154],[197.62,89.8332308],[197.74,49.78867721]]]
["bitfinex","SOLUSD",1735171233675,[[197.56,8.86833383],[197.46,30.75952496],[197.45,35.47333532],[197.42,12.6633],[197.41,5.00919004]],[[197.59,1.6525],[197.6,6.154],[197.62,89.8332308],[197.74,49.78867721]]]
["bitfinex","SOLUSD",1735171233676,[[197.56,8.86833383],[197.46,30.75952496],[197.45,35.47333532],[197.42,12.6633],[197.41,5.00919004]],[[197.59,1.6525],[197.6,6.154],[197.61,12.6514],[197.62,7.9332308],[197.64,15.86646161]]]
["bitfinex","SOLUSD",1735171233955,[[197.58,8.86833383],[197.47,7.6644],[197.46,30.75952496],[197.45,41.16464491],[197.42,12.6633]],[[197.59,1.6525],[197.6,6.154],[197.62,7.9332308],[197.64,15.86646161],[197.65,8.86833383]]]
["bitfinex","SOLUSD",1735171234130,[[197.58,8.86833383],[197.48,0.75933028],[197.47,7.6644],[197.46,30.0],[197.45,41.16464491]],[[197.59,1.6525],[197.6,6.154],[197.61,7.9332308],[197.63,15.86646161],[197.66,40.60748147]]]
["bitfinex","SOLUSD",1735171234751,[[197.58,8.86833383],[197.48,0.75933028],[197.47,7.6644],[197.46,30.0],[197.45,41.16464491]],[[197.59,1.6525],[197.6,6.154],[197.66,16.80156463],[197.67,42.99917629],[197.69,57.03244764]]]
["bitfinex","SOLUSD",1735171234955,[[197.58,8.86833383],[197.48,0.75933028],[197.47,7.6644],[197.46,42.6602],[197.45,41.16464491]],[[197.59,1.6525],[197.6,6.154],[197.64,12.6493],[197.66,16.80156463],[197.67,42.99917629]]]
["bitfinex","SOLUSD",1735171235252,[[197.58,8.86833383],[197.48,0.75933028],[197.47,7.6644],[197.46,12.6602],[197.45,41.16464491]],[[197.59,1.6525],[197.6,6.154],[197.64,12.6493],[197.65,8.86833383],[197.66,7.9332308]]]
["bitfinex","SOLUSD",1735171235459,[[197.57,8.86833383],[197.47,7.6644],[197.46,13.41956197],[197.45,41.16464491],[197.39,312.0]],[[197.59,1.6525],[197.6,6.154],[197.64,21.51763383],[197.66,7.9332308],[225.0,2.68800976]]]
["bitfinex","SOLUSD",1735171235631,[[197.56,8.86833383],[197.47,7.6644],[197.46,43.41956197],[197.45,41.16464491],[197.39,312.0]],[[197.59,1.6525],[197.6,6.154],[197.63,8.86833383],[197.64,12.6493],[197.67,35.06594548]]]
["bitfinex","SOLUSD",1735171235831,[[197.45,5.69130959],[197.44,2.04135224],[197.42,20.3272],[197.41,171.00919004],[197.37,15.86462933]],[[197.59,1.6525],[197.6,6.154],[197.61,21.51943383],[197.64,25.299],[197.67,70.5392808]]]
["bitfinex","SOLUSD",1735171236035,[[197.55,8.86833383],[197.45,35.47333532],[197.44,32.04135224],[197.43,0.75948038],[197.42,20.3272]],[[197.59,1.6525],[197.6,6.154],[197.61,21.51943383],[197.64,25.299],[197.67,70.5392808]]]
["bitfinex","SOLUSD",1735171236244,[[197.55,8.86833383],[197.45,35.47333532],[197.44,32.04135224],[197.43,0.75948038],[197.42,20.3272]],[[197.59,1.6525],[197.6,6.154],[197.61,12.6511],[197.62,8.86833383],[197.64,25.299]]]
["bitfinex","SOLUSD",1735171236558,[[197.55,8.86833383],[197.45,35.47333532],[197.44,2.04135224],[197.43,0.75948038],[197.42,50.3272]],[[197.59,1.6525],[197.6,6.154],[197.61,21.51943383],[197.64,25.299],[197.65,7.9332308]]]
["bitfinex","SOLUSD",1735171236857,[[197.58,8.86833383],[197.49,30.0],[197.47,11.71693612],[197.46,0.75946678],[197.45,12.6614]],[[197.59,1.6525],[197.64,12.6492],[197.65,14.2626308],[197.67,27.13271468],[197.69,65.90078147]]]
["bitfinex","SOLUSD",1735171237022,[[197.58,8.86833383],[197.56,35.47333532],[197.5,0.75919832],[197.49,30.0],[197.47,11.71693612]],[[197.64,12.6492],[197.65,14.2626308],[197.67,27.13271468],[197.69,65.90078147]]]
["bitfinex","SOLUSD",1735171237023,[[197.58,8.86833383],[197.56,35.47333532],[197.5,0.75919832],[197.49,37.6644],[197.47,16.72612616]],[[197.63,1.6028],[197.64,12.6492],[197.65,14.2626308],[197.67,27.13271468],[197.69,65.90078147]]]
["bitfinex","SOLUSD",1735171237222,[[197.52,20.0],[197.5,0.75919832],[197.49,37.6644],[197.47,16.72612616],[197.44,2.04135224]],[[197.63,1.6028],[197.64,12.6492],[197.65,14.2626308],[197.67,27.13271468],[197.68,8.86833383]]]
["bitfinex","SOLUSD",1735171237442,[[197.5,0.75919832],[197.49,37.6644],[197.47,16.72612616],[197.44,2.04135224]],[[197.63,1.6028],[197.64,12.6492],[197.65,14.2626308],[197.67,27.13271468],[197.68,8.86833383]]]
["bitfinex","SOLUSD",1735171237443,[[197.61,8.86833383],[197.56,35.47333532],[197.5,0.75919832],[197.49,37.6644],[197.47,16.72612616]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.67,35.06594548],[197.68,8.86833383]]]
["bitfinex","SOLUSD",1735171237932,[[197.61,8.86833383],[197.56,35.47333532],[197.5,0.75919832],[197.49,37.6644],[197.48,12.6592]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.67,35.06594548],[197.68,8.86833383]]]
["bitfinex","SOLUSD",1735171238133,[[197.61,8.86833383],[197.56,35.47333532],[197.5,0.75919832],[197.49,37.6644],[197.48,12.6592]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.67,27.13271468],[197.68,16.80156463]]]
["bitfinex","SOLUSD",1735171240362,[[197.61,8.86833383],[197.5,0.75919832],[197.49,7.6644],[197.48,12.6592],[197.47,46.72612616]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.67,27.13271468],[197.68,16.80156463]]]
["bitfinex","SOLUSD",1735171240856,[[197.61,8.86833383],[197.5,0.75919832],[197.49,7.6644],[197.48,12.6592],[197.47,46.72612616]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.67,35.06594548],[197.68,8.86833383]]]
["bitfinex","SOLUSD",1735171241189,[[197.59,8.86833383],[197.49,7.6644],[197.48,13.41845307],[197.47,46.72612616],[197.44,136.0]],[[197.62,23.776884],[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.66,8.86833383]]]
["bitfinex","SOLUSD",1735171241345,[[197.59,8.86833383],[197.5,0.75929629],[197.49,7.6644],[197.48,12.6592],[197.47,46.72612616]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.66,8.86833383],[197.88,142.82616441]]]
["bitfinex","SOLUSD",1735171241670,[[197.59,8.86833383],[197.5,0.75929629],[197.49,7.6644],[197.48,14.67508497],[197.47,46.72612616]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.66,16.80156463],[197.67,27.13271468]]]
["bitfinex","SOLUSD",1735171241843,[[197.6,8.86833383],[197.52,20.0],[197.5,0.75929629],[197.49,7.6644],[197.48,14.67508497]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.66,7.9332308],[197.67,36.00104851]]]
["bitfinex","SOLUSD",1735171242262,[[197.6,8.86833383],[197.5,0.75929629],[197.49,7.6644],[197.48,14.67508497],[171.82,1.0]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.66,7.9332308],[197.67,36.00104851]]]
["bitfinex","SOLUSD",1735171242452,[[197.61,8.86833383],[197.52,20.0],[197.5,0.75929629],[197.49,7.6644],[197.48,14.67508497]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.67,35.06594548],[197.68,24.73479544]]]
["bitfinex","SOLUSD",1735171242763,[[197.61,8.86833383],[197.5,0.75929629],[197.49,7.6644],[197.48,14.67508497],[171.82,1.0]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.67,35.06594548],[197.68,24.73479544]]]
["bitfinex","SOLUSD",1735171243354,[[197.6,8.86833383],[197.52,20.0],[197.5,0.75929629],[197.49,7.6644],[197.48,14.67508497]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.67,43.93427931],[197.68,15.86646161]]]
["bitfinex","SOLUSD",1735171243731,[[197.6,8.86833383],[197.5,0.75929629],[197.49,7.6644],[197.48,14.67508497]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.67,43.93427931],[197.68,15.86646161]]]
["bitfinex","SOLUSD",1735171243732,[[197.6,8.86833383],[197.5,0.75929629],[197.49,7.6644],[197.48,14.67508497],[171.78,0.05637755]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.67,43.93427931],[197.68,15.86646161]]]
["bitfinex","SOLUSD",1735171244055,[[197.6,8.86833383],[197.5,0.75929629],[197.49,7.6644],[197.48,14.67508497],[171.78,0.05637755]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.66,7.9332308],[197.67,36.00104851]]]
["bitfinex","SOLUSD",1735171244464,[[197.6,8.86833383],[197.5,0.75929629],[197.49,37.6644],[197.48,14.67508497],[197.47,16.72612616]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.66,7.9332308],[197.67,36.00104851]]]
["bitfinex","SOLUSD",1735171244756,[[197.61,8.86833383],[197.52,20.0],[197.5,0.75929629],[197.49,37.6644],[197.48,14.67508497]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.66,7.9332308],[197.67,27.13271468]]]
["bitfinex","SOLUSD",1735171245262,[[197.61,8.86833383],[197.5,0.75929629],[197.49,37.6644],[197.48,14.67508497],[171.8,3.49665023]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.66,7.9332308],[197.67,27.13271468]]]
["bitfinex","SOLUSD",1735171245760,[[197.61,8.86833383],[197.5,0.75929629],[197.49,37.6644],[197.48,14.67508497],[197.44,12.6492]],[[197.63,1.6028],[197.64,12.6492],[197.65,6.3294],[197.66,7.9332308],[197.67,27.13271468]]]
["bitfinex","SOLUSD",1735171245962,[[197.62,8.86833383],[197.56,35.47333532],[197.51,30.0],[197.5,13.41689629],[197.49,7.6644]],[[197.66,7.9332308],[197.67,55.64657629],[197.68,1.6028],[197.69,31.73914764],[197.7,6.3294]]]
["bitfinex","SOLUSD",1735171246159,[[197.63,8.86833383],[197.56,35.47333532],[197.5,13.41674058],[197.49,37.6644],[197.46,161.3211]],[[197.66,7.9332308],[197.67,55.64657629],[197.68,1.6028],[197.69,31.73914764],[197.7,6.3294]]]
["bitfinex","SOLUSD",1735171246370,[[197.63,8.86833383],[197.56,35.47333532],[197.51,30.0],[197.5,13.41674058],[197.49,7.6644]],[[197.66,7.9332308],[197.67,55.64657629],[197.68,1.6028],[197.69,31.73914764],[197.7,15.19773383]]]
["bitfinex","SOLUSD",1735171246665,[[197.63,8.86833383],[197.56,35.47333532],[197.52,0.75914305],[197.51,30.0],[197.5,12.6576]],[[197.66,23.902374],[197.67,39.78011468],[197.68,9.5360308],[197.69,15.86646161],[197.7,15.19773383]]]
["bitfinex","SOLUSD",1735171246878,[[197.63,8.86833383],[197.56,35.47333532],[197.52,0.75914305],[197.51,30.0],[197.5,12.6576]],[[197.66,23.902374],[197.67,12.6474],[197.68,9.5360308],[197.69,15.86646161],[197.7,15.19773383]]]
["bitfinex","SOLUSD",1735171247177,[[197.63,8.86833383],[197.56,35.47333532],[197.52,0.75914305],[197.51,30.0],[197.5,12.6576]],[[197.66,23.902374],[197.67,12.6474],[197.68,9.5360308],[197.69,15.86646161],[197.7,6.3294]]]
["bitfinex","SOLUSD",1735171247581,[[197.63,8.86833383],[197.56,35.47333532],[197.52,0.75914305],[197.51,30.0],[197.5,12.6576]],[[197.66,23.902374],[197.67,12.6474],[197.68,1.6028],[197.69,7.9332308],[197.7,6.3294]]]
["bitfinex","SOLUSD",1735171247780,[[197.63,8.86833383],[197.56,35.47333532],[197.52,0.75914305],[197.51,30.0],[197.5,12.6576]],[[197.66,23.902374],[197.67,12.6474],[197.68,1.6028],[197.69,7.9332308],[197.7,15.19773383]]]
["bitfinex","SOLUSD",1735171248577,[[197.63,8.86833383],[197.56,35.47333532],[197.52,0.75914305],[197.51,30.0],[197.5,12.6576]],[[197.66,23.902374],[197.67,12.6474],[197.68,1.6028],[197.7,23.13096463],[197.71,15.86646161]]]
["bitfinex","SOLUSD",1735171248980,[[197.63,8.86833383],[197.56,35.47333532],[197.52,0.75914305],[197.51,30.0],[197.5,12.6576]],[[197.66,23.902374],[197.67,12.6474],[197.68,1.6028],[197.69,7.9332308],[197.7,15.19773383]]]
["bitfinex","SOLUSD",1735171249480,[[197.62,8.86833383],[197.56,35.47333532],[197.52,0.75914305],[197.5,12.6576],[197.49,37.6644]],[[197.66,23.902374],[197.67,12.6474],[197.68,1.6028],[197.69,7.9332308],[197.7,15.19773383]]]
["bitfinex","SOLUSD",1735171249675,[[197.61,8.86833383],[197.56,35.47333532],[197.5,13.41676328],[197.49,7.6644],[197.47,46.72612616]],[[197.66,23.902374],[197.67,12.6474],[197.68,1.6028],[197.69,7.9332308],[197.7,15.19773383]]]
["bitfinex","SOLUSD",1735171249676,[[197.61,8.86833383],[197.56,35.47333532],[197.5,13.41676328],[197.49,7.6644],[197.47,46.72612616]],[[197.66,23.902374],[197.67,12.6474],[197.68,1.6028],[197.69,16.80156463],[197.7,6.3294]]]
["bitfinex","SOLUSD",1735171249975,[[197.5,12.6576],[197.49,7.6644],[197.48,0.75923439],[197.47,46.72612616],[197.45,35.47333532]],[[197.65,12.6486],[197.66,0.12549],[197.67,12.6474],[197.68,1.6028],[197.69,16.80156463]]]
["bitfinex","SOLUSD",1735171249976,[[197.5,12.6576],[197.49,7.6644],[197.48,0.75923439],[197.47,46.72612616],[197.45,35.47333532]],[[197.65,12.6486],[197.66,0.12549],[197.67,32.64521783],[197.68,1.6028],[197.69,7.9332308]]]
["bitfinex","SOLUSD",1735171250187,[[197.59,8.86833383],[197.5,12.6576],[197.49,7.6644],[197.48,0.75923439],[197.47,46.72612616]],[[197.64,23.902374],[197.65,12.6486],[197.67,8.86833383],[197.68,1.6028],[197.69,7.9332308]]]
["bitfinex","SOLUSD",1735171250354,[[197.6,8.86833383],[197.5,12.6576],[197.49,39.73415755],[197.48,0.75923439],[197.47,16.72612616]],[[197.64,23.902374],[197.65,12.6486],[197.67,8.86833383],[197.68,1.6028],[197.69,7.9332308]]]
["bitfinex","SOLUSD",1735171250555,[[197.6,8.86833383],[197.5,13.4168499],[197.49,39.73415755],[197.47,16.72612616],[197.44,148.6492]],[[197.64,23.902374],[197.65,12.6486],[197.67,8.86833383],[197.68,9.5360308],[197.69,15.86646161]]]
["bitfinex","SOLUSD",1735171250779,[[197.61,8.86833383],[197.53,20.0],[197.5,13.4168499],[197.49,9.73415755],[197.47,16.72612616]],[[197.64,23.902374],[197.65,12.6486],[197.68,18.40436463],[197.69,15.86646161],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171251282,[[197.6,8.86833383],[197.53,20.0],[197.5,13.4168499],[197.49,9.73415755],[197.47,16.72612616]],[[197.64,23.902374],[197.65,12.6486],[197.68,100.30436463],[197.69,15.86646161],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171251467,[[197.6,8.86833383],[197.5,12.6576],[197.49,9.73415755],[197.48,0.75927463],[197.47,16.72612616]],[[197.64,23.902374],[197.65,12.6486],[197.68,100.30436463],[197.69,15.86646161],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171251764,[[197.6,8.86833383],[197.5,12.6576],[197.49,9.73415755],[197.48,0.75927463],[197.47,16.72612616]],[[197.64,23.902374],[197.65,12.6486],[197.68,100.30436463],[197.69,15.86646161],[197.7,8.39854652]]]
["bitfinex","SOLUSD",1735171252174,[[197.6,8.86833383],[197.5,12.6576],[197.49,9.73415755],[197.48,30.75927463],[197.47,16.72612616]],[[197.64,23.902374],[197.65,12.6486],[197.68,100.30436463],[197.69,15.86646161],[197.7,8.39854652]]]
["bitfinex","SOLUSD",1735171252684,[[197.6,8.86833383],[197.5,12.6576],[197.49,9.73415755],[197.48,30.75927463],[197.47,16.72612616]],[[197.64,23.902374],[197.65,12.6486],[197.67,7.9332308],[197.68,92.37113383],[197.69,15.86646161]]]
["bitfinex","SOLUSD",1735171252982,[[197.62,8.86833383],[197.56,35.47333532],[197.53,20.0],[197.5,13.4168508],[197.49,9.73415755]],[[197.64,23.902374],[197.65,12.6486],[197.67,7.9332308],[197.68,1.6028],[197.69,24.73479544]]]
["bitfinex","SOLUSD",1735171253156,[[197.61,8.86833383],[197.56,35.47333532],[197.53,20.0],[197.5,13.4168508],[197.49,9.73415755]],[[197.64,23.902374],[197.65,12.6486],[197.67,7.9332308],[197.68,1.6028],[197.69,24.73479544]]]
["bitfinex","SOLUSD",1735171253556,[[197.61,8.86833383],[197.56,35.47333532],[197.53,20.0],[197.5,13.4168508],[197.49,9.73415755]],[[197.64,23.902374],[197.65,12.6486],[197.68,9.5360308],[197.69,8.86833383],[197.7,22.19586161]]]
["bitfinex","SOLUSD",1735171255582,[[197.61,8.86833383],[197.56,35.47333532],[197.53,20.0],[197.5,13.4168508],[197.49,9.73415755]],[[197.64,23.902374],[197.65,12.6486],[197.68,1.6028],[197.69,16.80156463],[197.7,22.19586161]]]
["bitfinex","SOLUSD",1735171255780,[[197.61,8.86833383],[197.53,20.0],[197.5,13.4168508],[197.49,9.73415755],[197.45,35.47333532]],[[197.64,23.902374],[197.65,12.6486],[197.68,10.47113383],[197.69,7.9332308],[197.7,22.19586161]]]
["bitfinex","SOLUSD",1735171256789,[[197.6,8.86833383],[197.53,20.0],[197.5,13.4168508],[197.49,9.73415755],[197.46,55.3211]],[[197.64,23.902374],[197.65,12.6486],[197.68,18.40436463],[197.69,15.86646161],[197.7,6.3294]]]
["bitfinex","SOLUSD",1735171256981,[[197.61,8.86833383],[197.56,35.47333532],[197.53,20.0],[197.5,13.4168508],[197.49,39.73415755]],[[197.64,23.902374],[197.65,12.6486],[197.68,9.5360308],[197.69,24.73479544],[197.7,6.3294]]]
["bitfinex","SOLUSD",1735171257182,[[197.62,8.86833383],[197.56,35.47333532],[197.53,20.0],[197.5,13.4168508],[197.49,39.73415755]],[[197.64,23.902374],[197.65,12.6486],[197.68,9.5360308],[197.69,15.86646161],[197.7,15.19773383]]]
["bitfinex","SOLUSD",1735171257991,[[197.62,8.86833383],[197.56,35.47333532],[197.53,20.0],[197.5,13.4168508],[197.49,39.73415755]],[[197.64,23.902374],[197.65,12.6486],[197.68,9.5360308],[197.7,31.06419544],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171258491,[[197.62,8.86833383],[197.56,35.47333532],[197.53,20.0],[197.5,13.4168508],[197.49,39.73415755]],[[197.64,23.902374],[197.65,12.6486],[197.68,9.5360308],[197.7,31.06419544],[197.71,31.73914764]]]
["bitfinex","SOLUSD",1735171260077,[[197.62,8.86833383],[197.53,20.0],[197.5,13.4168508],[197.49,39.73415755],[197.45,35.47333532]],[[197.64,23.902374],[197.65,12.6486],[197.68,18.40436463],[197.7,22.19586161],[197.71,31.73914764]]]
["bitfinex","SOLUSD",1735171260596,[[197.62,8.86833383],[197.53,20.0],[197.5,13.4168508],[197.49,39.73415755],[197.45,35.47333532]],[[197.64,23.902374],[197.65,12.6486],[197.68,18.40436463],[197.69,15.86646161],[197.7,6.3294]]]
["bitfinex","SOLUSD",1735171261492,[[197.62,8.86833383],[197.5,13.4168508],[197.49,39.73415755],[197.45,35.47333532],[171.78,0.05637755]],[[197.64,23.902374],[197.65,12.6486],[197.68,18.40436463],[197.69,15.86646161],[197.7,6.3294]]]
["bitfinex","SOLUSD",1735171261692,[[197.62,8.86833383],[197.5,13.4168508],[197.49,39.73415755],[197.45,35.47333532],[197.32,20.0]],[[197.64,23.902374],[197.65,12.6486],[197.68,18.40436463],[197.7,22.19586161],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171262499,[[197.62,8.86833383],[197.56,35.47333532],[197.5,13.4168508],[197.49,39.73415755],[197.32,20.0]],[[197.64,23.902374],[197.65,12.6486],[197.68,18.40436463],[197.7,22.19586161],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171263196,[[197.62,8.86833383],[197.56,35.47333532],[197.5,13.4168508],[197.49,39.73415755],[197.44,156.58151466]],[[197.64,23.902374],[197.65,12.6486],[197.68,10.47113383],[197.69,7.9332308],[197.7,6.3294]]]
["bitfinex","SOLUSD",1735171264099,[[197.62,8.86833383],[197.56,35.47333532],[197.5,13.4168508],[197.49,39.73415755],[197.44,148.6492]],[[197.64,23.902374],[197.65,12.6486],[197.68,18.40436463],[197.7,22.19586161],[197.71,31.73914764]]]
["bitfinex","SOLUSD",1735171264595,[[197.62,8.86833383],[197.56,35.47333532],[197.5,13.4168508],[197.49,39.73415755],[197.44,12.6492]],[[197.64,23.902374],[197.65,12.6486],[197.68,18.40436463],[197.7,22.19586161],[197.71,31.73914764]]]
["bitfinex","SOLUSD",1735171265987,[[197.62,8.86833383],[197.56,35.47333532],[197.54,7.9916],[197.52,42.6564],[197.5,0.7592508]],[[197.68,22.1827308],[197.7,22.19586161],[197.71,31.73914764],[197.72,81.9],[197.73,8.86833383]]]
["bitfinex","SOLUSD",1735171266185,[[197.64,8.86833383],[197.56,35.47333532],[197.54,7.9916],[197.53,0.75905183],[197.52,42.6564]],[[197.68,22.1827308],[197.7,22.19586161],[197.71,31.73914764],[197.73,8.86833383],[197.75,81.9]]]
["bitfinex","SOLUSD",1735171266497,[[197.66,8.86833383],[197.56,35.47333532],[197.54,7.9916],[197.53,0.75905183],[197.52,42.6564]],[[197.67,0.12549],[197.68,22.1827308],[197.7,22.19586161],[197.71,31.73914764],[197.73,8.86833383]]]
["bitfinex","SOLUSD",1735171266700,[[197.66,8.86833383],[197.56,35.47333532],[197.54,50.6466],[197.53,0.75905183],[197.47,31.91612616]],[[197.68,7.9332308],[197.7,15.86646161],[197.71,44.38384764],[197.76,27.13614204],[197.77,79.33230808]]]
["bitfinex","SOLUSD",1735171266883,[[197.66,8.86833383],[197.56,35.47333532],[197.55,0.75901264],[197.54,50.6466],[197.51,25.3146]],[[197.68,7.9332308],[197.7,15.86646161],[197.71,44.38384764],[197.73,1.5391],[197.75,87.9813]]]
["bitfinex","SOLUSD",1735171267086,[[197.66,8.86833383],[197.56,35.47333532],[197.55,0.75901264],[197.54,50.6466],[197.51,25.3146]],[[197.71,20.5779308],[197.73,17.40556161],[197.74,63.15253528],[197.75,87.9813],[197.77,126.93169292]]]
["bitfinex","SOLUSD",1735171267286,[[197.68,8.86833383],[197.56,35.47333532],[197.55,0.75901264],[197.54,50.6466],[197.51,25.3146]],[[197.7,0.12549],[197.71,20.5779308],[197.73,17.40556161],[197.74,63.15253528],[197.75,6.0813]]]
["bitfinex","SOLUSD",1735171267472,[[197.68,8.86833383],[197.56,35.47333532],[197.55,0.75901264],[197.54,50.6466],[197.51,25.3146]],[[197.71,20.5779308],[197.73,17.40556161],[197.74,63.15253528],[197.75,6.0813],[197.77,128.920186]]]
["bitfinex","SOLUSD",1735171267674,[[197.68,8.86833383],[197.56,35.47333532],[197.55,0.75901264],[197.54,50.6466],[197.51,25.3146]],[[197.69,20.0],[197.71,20.5779308],[197.73,17.40556161],[197.74,63.15253528],[197.75,6.0813]]]
["bitfinex","SOLUSD",1735171267890,[[197.68,8.86833383],[197.56,35.47333532],[197.55,0.75901264],[197.54,50.6466],[197.51,25.3146]],[[197.69,20.12549],[197.71,12.6447],[197.73,9.4723308],[197.74,79.01899689],[197.75,6.0813]]]
["bitfinex","SOLUSD",1735171268173,[[197.68,8.86833383],[197.56,35.47333532],[197.55,0.75901264],[197.54,50.6466],[197.51,25.3146]],[[197.69,20.12549],[197.71,12.6447],[197.73,9.4723308],[197.74,79.01899689],[197.75,14.94963383]]]
["bitfinex","SOLUSD",1735171268499,[[197.68,8.86833383],[197.56,35.47333532],[197.55,0.75901264],[197.54,50.6466],[197.51,25.3146]],[[197.69,20.0],[197.71,12.6447],[197.73,9.4723308],[197.74,79.01899689],[197.75,14.94963383]]]
["bitfinex","SOLUSD",1735171268701,[[197.68,8.86833383],[197.56,35.47333532],[197.55,0.75901264],[197.54,50.6466],[197.51,25.3146]],[[197.69,20.0],[197.71,12.6447],[197.73,9.4723308],[197.74,63.15253528],[197.75,30.81609544]]]
["bitfinex","SOLUSD",1735171268873,[[197.67,8.86833383],[197.56,35.47333532],[197.55,0.75901264],[197.54,50.6466],[197.51,25.3146]],[[197.69,20.0],[197.71,12.6447],[197.73,9.4723308],[197.74,63.15253528],[197.75,30.81609544]]]
["bitfinex","SOLUSD",1735171269269,[[197.68,8.86833383],[197.61,7.9916],[197.57,0.75897693],[197.56,78.12703532],[197.51,25.3146]],[[197.72,23.776884],[197.73,9.4723308],[197.74,37.86663528],[197.75,34.59056161],[197.77,47.59938484]]]
["bitfinex","SOLUSD",1735171269592,[[197.71,8.86833383],[197.61,7.9916],[197.58,32.06425295],[197.57,0.75897693],[197.56,35.47333532]],[[197.73,7.9332308],[197.74,31.73914764],[197.75,28.50926161],[197.77,49.13848484],[197.78,3.1194707]]]
["bitfinex","SOLUSD",1735171269793,[[197.72,8.86833383],[197.61,7.9916],[197.59,0.75884789],[197.58,32.06425295],[197.56,35.47333532]],[[197.73,7.9332308],[197.74,31.73914764],[197.75,28.50926161],[197.77,49.13848484],[197.78,3.1194707]]]
["bitfinex","SOLUSD",1735171269996,[[197.72,8.86833383],[197.61,8.75043888],[197.58,32.06425295],[197.56,35.47333532],[171.75,0.5]],[[197.73,7.9332308],[197.74,31.73914764],[197.75,28.50926161],[197.77,49.13848484],[197.78,3.1194707]]]
["bitfinex","SOLUSD",1735171270378,[[197.72,8.86833383],[197.67,35.47333532],[197.61,8.75043888],[197.6,42.6511],[197.58,2.06425295]],[[197.73,7.9332308],[197.74,31.73914764],[197.75,15.86646161],[197.77,49.13848484],[197.78,3.1194707]]]
["bitfinex","SOLUSD",1735171270604,[[197.72,8.86833383],[197.67,35.47333532],[197.61,8.75043888],[197.6,42.6511],[197.58,2.06425295]],[[197.73,7.9332308],[197.74,31.73914764],[197.75,15.86646161],[197.77,49.13848484],[197.8,6.12748764]]]
["bitfinex","SOLUSD",1735171270804,[[197.72,8.86833383],[197.67,35.47333532],[197.61,8.75043888],[197.6,42.6511],[197.58,2.06425295]],[[197.77,9.4723308],[197.78,15.86646161],[197.8,37.86663528],[197.81,63.46584646],[197.83,126.93169292]]]
["bitfinex","SOLUSD",1735171271007,[[197.74,8.86833383],[197.67,35.47333532],[197.61,8.75043888],[197.6,42.6511],[197.58,2.06425295]],[[197.76,0.12549],[197.77,9.4723308],[197.78,15.86646161],[197.8,37.86663528],[197.81,72.33418029]]]
["bitfinex","SOLUSD",1735171271176,[[197.71,8.86833383],[197.61,8.75043888],[197.6,42.6511],[197.58,2.06425295],[197.56,60.78163532]],[[197.76,0.12549],[197.77,9.4723308],[197.78,15.86646161],[197.79,27.58983383],[197.8,37.86663528]]]
["bitfinex","SOLUSD",1735171271377,[[197.72,8.86833383],[197.67,35.47333532],[197.64,20.0],[197.61,8.75043888],[197.6,42.6511]],[[197.77,9.4723308],[197.78,15.86646161],[197.79,27.58983383],[197.8,37.86663528],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735171271681,[[197.72,8.86833383],[197.67,35.47333532],[197.63,2.02321342],[197.61,8.75043888],[197.6,42.6511]],[[197.76,0.12549],[197.77,1.5391],[197.78,7.9332308],[197.79,27.58983383],[197.8,53.73309689]]]
["bitfinex","SOLUSD",1735171272091,[[197.72,8.86833383],[197.67,35.47333532],[197.63,2.02321342],[197.61,8.75043888],[197.6,42.6511]],[[197.76,23.902374],[197.77,1.5391],[197.78,7.9332308],[197.79,27.58983383],[197.8,53.73309689]]]
["bitfinex","SOLUSD",1735171272290,[[197.72,8.86833383],[197.67,35.47333532],[197.63,2.02321342],[197.61,8.75043888],[197.6,42.6511]],[[197.76,23.902374],[197.77,1.5391],[197.79,35.52306463],[197.8,53.73309689],[225.0,2.68800976]]]
["bitfinex","SOLUSD",1735171273092,[[197.72,8.86833383],[197.67,35.47333532],[197.63,2.02321342],[197.61,8.75043888],[197.6,42.6511]],[[197.76,23.902374],[197.77,1.5391],[197.79,35.52306463],[197.8,53.73309689],[197.88,27.12007442]]]
["bitfinex","SOLUSD",1735171273408,[[197.72,8.86833383],[197.67,35.47333532],[197.63,2.02321342],[197.61,8.75043888],[197.6,42.6511]],[[197.76,23.902374],[197.77,1.5391],[197.79,27.58983383],[197.8,6.12748764],[197.81,7.9332308]]]
["bitfinex","SOLUSD",1735171274116,[[197.61,8.75043888],[197.56,42.654],[197.52,7.93231466],[197.51,161.3146],[197.5,15.86462933]],[[197.72,0.12549],[197.73,20.0],[197.74,8.86833383],[197.76,118.444174],[197.77,1.5391]]]
["bitfinex","SOLUSD",1735171274285,[[197.68,8.86833383],[197.61,7.9916],[197.59,2.00610866],[197.57,30.75893309],[197.56,48.12733532]],[[197.72,23.902374],[197.73,20.0],[197.74,8.86833383],[197.76,12.6418],[197.77,1.5391]]]
["bitfinex","SOLUSD",1735171274609,[[197.68,8.86833383],[197.61,7.9916],[197.59,2.00610866],[197.57,0.75893309],[197.56,48.12733532]],[[197.72,23.902374],[197.73,20.0],[197.75,8.86833383],[197.76,12.6418],[197.77,1.5391]]]
["bitfinex","SOLUSD",1735171274777,[[197.61,7.9916],[197.59,2.00610866],[197.57,0.75893309],[197.56,35.47333532],[197.5,15.86462933]],[[197.72,23.902374],[197.73,20.0],[197.74,8.86833383],[197.76,12.6418],[197.77,1.5391]]]
["bitfinex","SOLUSD",1735171274981,[[197.66,8.86833383],[197.61,7.9916],[197.59,2.00610866],[197.56,35.47333532],[197.53,0.75899995]],[[197.72,23.902374],[197.73,28.86833383],[197.76,12.6418],[197.77,3.50021981],[197.79,121.1946308]]]
["bitfinex","SOLUSD",1735171275179,[[197.61,7.9916],[197.56,35.47333532],[197.55,5.00548892],[197.53,30.75899995],[197.47,159.14231466]],[[197.72,32.77070783],[197.73,20.0],[197.76,37.9249],[197.77,3.50021981],[197.78,35.47333532]]]
["bitfinex","SOLUSD",1735171275407,[[197.64,8.86833383],[197.56,43.79273532],[197.53,30.75899995],[197.47,23.14231466],[197.46,161.3211]],[[197.68,0.12549],[197.7,23.776884],[197.71,8.86833383],[197.73,20.0],[197.74,81.9]]]
["bitfinex","SOLUSD",1735171275821,[[197.65,8.86833383],[197.56,43.79273532],[197.53,30.75899995],[197.47,23.14231466],[197.46,161.3211]],[[197.69,0.12549],[197.7,23.776884],[197.72,8.86833383],[197.73,20.0],[197.74,81.9]]]
["bitfinex","SOLUSD",1735171276219,[[197.56,8.3194],[197.53,0.75899995],[197.51,30.0],[197.47,7.93231466],[197.46,161.3211]],[[197.69,0.12549],[197.7,37.965784],[197.72,15.20793383],[197.73,20.0],[197.74,81.9]]]
["bitfinex","SOLUSD",1735171276388,[[197.63,8.86833383],[197.56,43.79273532],[197.53,0.75899995],[197.51,30.0],[197.49,5.00548892]],[[197.69,0.12549],[197.7,34.18851783],[197.72,6.3396],[197.73,20.0],[197.74,81.9]]]
["bitfinex","SOLUSD",1735171276813,[[197.64,8.86833383],[197.56,43.79273532],[197.53,0.75899995],[197.51,30.0],[197.49,5.00548892]],[[197.67,20.0],[197.7,25.320184],[197.71,8.86833383],[197.72,6.3396],[197.74,81.9]]]
["bitfinex","SOLUSD",1735171277093,[[197.64,8.86833383],[197.56,43.79273532],[197.53,0.75899995],[197.51,30.0],[197.49,5.00548892]],[[197.66,0.12549],[197.67,20.0],[197.7,25.320184],[197.71,8.86833383],[197.72,6.3396]]]
["bitfinex","SOLUSD",1735171277611,[[197.64,8.86833383],[197.56,43.79273532],[197.53,0.75899995],[197.51,30.0],[197.49,5.00548892]],[[197.66,0.12549],[197.67,20.0],[197.68,12.6467],[197.7,25.320184],[197.71,8.86833383]]]
["bitfinex","SOLUSD",1735171277815,[[197.64,8.86833383],[197.56,43.79273532],[197.54,1.9901197],[197.53,0.75899995],[197.49,35.00548892]],[[197.66,0.12549],[197.67,20.0],[197.68,12.6467],[197.7,25.320184],[197.71,8.86833383]]]
["bitfinex","SOLUSD",1735171277986,[[197.63,8.86833383],[197.56,43.79273532],[197.54,1.9901197],[197.5,0.75915483],[197.49,35.00548892]],[[197.66,0.12549],[197.67,20.0],[197.68,12.6467],[197.7,25.320184],[197.71,8.86833383]]]
["bitfinex","SOLUSD",1735171278390,[[197.63,8.86833383],[197.56,43.79273532],[197.5,0.75915483],[197.49,35.00548892],[171.61,186.78107607]],[[197.66,0.12549],[197.67,20.0],[197.68,12.6467],[197.7,25.320184],[197.71,8.86833383]]]
["bitfinex","SOLUSD",1735171278746,[[197.62,8.86833383],[197.56,43.79273532],[197.5,0.75915483],[197.49,35.00548892],[197.48,12.6589]],[[197.66,23.902374],[197.67,20.0],[197.68,12.6467],[197.69,8.86833383],[197.7,1.5433]]]
["bitfinex","SOLUSD",1735171278887,[[197.64,8.86833383],[197.56,43.79273532],[197.53,1.99439647],[197.5,0.75915483],[197.49,35.00548892]],[[197.66,23.902374],[197.67,20.0],[197.68,12.6467],[197.7,1.5433],[197.71,8.86833383]]]
["bitfinex","SOLUSD",1735171279299,[[197.64,8.86833383],[197.56,43.79273532],[197.53,1.99439647],[197.52,30.0],[197.51,12.6575]],[[197.66,0.12549],[197.67,20.0],[197.68,12.6467],[197.7,1.5433],[197.91,94.54230808]]]
["bitfinex","SOLUSD",1735171279500,[[197.65,8.86833383],[197.56,43.79273532],[197.53,2.75347277],[197.52,30.0],[197.51,12.6575]],[[197.67,23.776884],[197.68,12.6467],[197.7,1.5433],[197.91,94.54230808]]]
["bitfinex","SOLUSD",1735171279501,[[197.65,8.86833383],[197.56,43.79273532],[197.53,2.75347277],[197.52,30.0],[197.51,12.6575]],[[197.67,23.776884],[197.68,12.6467],[197.7,1.5433],[197.72,15.20793383],[197.74,95.96080161]]]
["bitfinex","SOLUSD",1735171279916,[[197.65,8.86833383],[197.56,43.79273532],[197.53,2.75347277],[197.52,30.0],[197.51,12.6575]],[[197.66,0.12549],[197.67,23.776884],[197.68,12.6467],[197.7,1.5433],[197.72,15.20793383]]]
["bitfinex","SOLUSD",1735171280509,[[197.65,8.86833383],[197.56,43.79273532],[197.53,2.75347277],[197.52,30.0],[197.51,12.6575]],[[197.66,0.12549],[197.67,23.776884],[197.68,12.6467],[197.7,1.5433],[197.72,6.3396]]]
["bitfinex","SOLUSD",1735171281210,[[197.65,8.86833383],[197.56,43.79273532],[197.53,2.75347277],[197.51,12.6575],[197.5,30.0]],[[197.66,0.12549],[197.67,23.776884],[197.68,12.6467],[197.7,1.5433],[197.72,15.20793383]]]
["bitfinex","SOLUSD",1735171281402,[[197.64,8.86833383],[197.56,43.79273532],[197.53,1.99439647],[197.52,0.75912251],[197.51,12.6575]],[[197.66,0.12549],[197.67,23.776884],[197.68,12.6467],[197.7,1.5433],[197.71,8.86833383]]]
["bitfinex","SOLUSD",1735171281607,[[197.62,8.86833383],[197.56,43.79273532],[197.47,42.6596],[197.46,25.3211],[197.44,12.6492]],[[197.67,23.776884],[197.7,1.5433],[197.71,8.86833383]]]
["bitfinex","SOLUSD",1735171281608,[[197.62,8.86833383],[197.56,43.79273532],[197.47,42.6596],[197.46,25.3211],[197.44,12.6492]],[[197.64,0.12549],[197.65,12.6486],[197.67,23.776884],[197.69,8.86833383],[197.7,1.5433]]]
["bitfinex","SOLUSD",1735171281806,[[197.63,8.86833383],[197.56,43.79273532],[197.5,30.0],[197.48,0.75921303],[197.46,25.3211]],[[197.64,0.12549],[197.67,23.776884],[197.7,10.41163383],[197.73,89.82521729],[197.74,6.12757081]]]
["bitfinex","SOLUSD",1735171281996,[[197.63,8.86833383],[197.56,43.79273532],[197.51,13.41604979],[197.5,30.0],[197.46,25.3211]],[[197.67,23.776884],[197.69,12.6465],[197.7,1.5433],[197.71,34.15873383],[197.73,89.82521729]]]
["bitfinex","SOLUSD",1735171282196,[[197.64,8.86833383],[197.56,43.79273532],[197.51,13.41604979],[197.5,30.0],[197.46,25.3211]],[[197.65,0.12549],[197.68,23.776884],[197.69,12.6465],[197.7,1.5433],[197.71,34.15873383]]]
["bitfinex","SOLUSD",1735171282506,[[197.64,8.86833383],[197.56,43.79273532],[197.52,30.0],[197.51,13.41604979],[197.46,25.3211]],[[197.65,0.12549],[197.68,23.776884],[197.69,12.6465],[197.7,1.5433],[197.71,34.15873383]]]
["bitfinex","SOLUSD",1735171282829,[[197.64,8.86833383],[197.56,43.79273532],[197.53,0.75910535],[197.51,12.6569],[197.5,30.0]],[[197.67,0.12549],[197.68,23.776884],[197.69,12.6465],[197.7,1.5433],[197.71,34.15873383]]]
["bitfinex","SOLUSD",1735171283035,[[197.64,8.86833383],[197.56,43.79273532],[197.53,0.75910535],[197.52,31.99296897],[197.51,12.6569]],[[197.67,0.12549],[197.68,23.776884],[197.69,12.6465],[197.7,1.5433],[197.71,34.15873383]]]
["bitfinex","SOLUSD",1735171283201,[[197.64,8.86833383],[197.56,43.79273532],[197.53,0.75910535],[197.52,1.99296897],[197.51,12.6569]],[[197.67,0.12549],[197.68,23.776884],[197.69,12.6465],[197.7,1.5433],[197.71,34.15873383]]]
["bitfinex","SOLUSD",1735171283745,[[197.56,43.79273532],[197.53,0.75910535],[197.52,1.99296897],[197.51,12.6569],[197.42,7.90679288]],[[197.65,0.12549],[197.66,12.6479],[197.67,0.12549],[197.68,23.776884],[197.7,10.41163383]]]
["bitfinex","SOLUSD",1735171283908,[[197.62,8.86833383],[197.56,43.79273532],[197.51,13.41599892],[197.48,30.0],[197.44,12.6492]],[[197.65,23.902374],[197.66,12.6479],[197.69,8.86833383],[197.7,1.5433],[197.91,124.54230808]]]
["bitfinex","SOLUSD",1735171284433,[[197.62,8.86833383],[197.56,43.79273532],[197.51,13.41599892],[197.48,30.0],[197.44,12.6492]],[[197.65,23.902374],[197.66,12.6479],[197.69,8.86833383],[197.7,1.5433],[197.74,21.97800539]]]
["bitfinex","SOLUSD",1735171284832,[[197.62,8.86833383],[197.56,43.79273532],[197.51,12.6569],[197.5,0.75923091],[197.48,30.0]],[[197.65,23.902374],[197.66,12.6479],[197.69,8.86833383],[197.7,1.5433],[197.74,21.97800539]]]
["bitfinex","SOLUSD",1735171285037,[[197.51,7.924],[197.47,12.6596],[197.45,30.0],[197.41,7.90679288],[197.39,231.91]],[[197.63,23.902374],[197.64,12.6492],[197.65,0.12549],[197.66,90.76833383],[197.7,1.5433]]]
["bitfinex","SOLUSD",1735171285203,[[197.57,8.86833383],[197.51,7.924],[197.48,2.08462314],[197.46,0.75936347],[197.45,35.47333532]],[[197.63,25.507274],[197.64,12.6492],[197.65,15.26413383],[197.66,25.2964],[197.69,81.9]]]
["bitfinex","SOLUSD",1735171285403,[[197.57,8.86833383],[197.51,7.924],[197.46,0.75936347],[197.45,35.47333532],[197.09,198.11785667]],[[197.63,25.507274],[197.64,12.6492],[197.65,15.26413383],[197.66,25.2964],[197.69,81.9]]]
["bitfinex","SOLUSD",1735171285604,[[197.58,8.86833383],[197.51,7.924],[197.46,0.75936347],[197.45,65.47333532],[197.39,15.81358577]],[[197.63,25.507274],[197.64,12.6492],[197.65,15.26413383],[197.66,25.2964],[197.69,81.9]]]
["bitfinex","SOLUSD",1735171285827,[[197.58,8.86833383],[197.51,7.924],[197.46,0.75936347],[197.45,35.47333532],[197.44,12.6619]],[[197.63,25.507274],[197.64,12.6492],[197.65,15.26413383],[197.66,25.2964],[197.69,81.9]]]
["bitfinex","SOLUSD",1735171286032,[[197.57,8.86833383],[197.51,7.924],[197.46,0.75936347],[197.45,37.51580651],[197.44,12.6619]],[[197.59,0.12549],[197.6,20.0],[197.63,25.507274],[197.64,21.51753383],[197.65,6.3958]]]
["bitfinex","SOLUSD",1735171286231,[[197.57,8.86833383],[197.51,7.924],[197.46,0.75936347],[197.45,37.51580651],[197.44,12.6619]],[[197.59,0.12549],[197.6,20.0],[197.63,25.381784],[197.64,21.51753383],[197.65,6.3958]]]
["bitfinex","SOLUSD",1735171286538,[[197.56,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,13.42131671],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,10.47323383],[197.64,81.9],[197.65,6.3958]]]
["bitfinex","SOLUSD",1735171286708,[[197.56,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,13.42131671],[197.41,38.868334]],[[197.59,23.902374],[197.6,32.6519],[197.63,10.47323383],[197.64,81.9],[197.65,6.3958]]]
["bitfinex","SOLUSD",1735171286902,[[197.56,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,13.42131671],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,10.47323383],[197.64,81.9],[197.65,6.3958]]]
["bitfinex","SOLUSD",1735171287326,[[197.57,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,13.42131671],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,1.6049],[197.64,8.86833383],[197.65,14.32101729]]]
["bitfinex","SOLUSD",1735171288228,[[197.57,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,13.42131671],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,1.6049],[197.64,8.86833383],[197.65,6.3958]]]
["bitfinex","SOLUSD",1735171288828,[[197.57,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,13.42131671],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,1.6049],[197.64,8.86833383],[197.65,14.32101729]]]
["bitfinex","SOLUSD",1735171289008,[[197.57,8.86833383],[197.46,8.68341721],[197.45,37.51580651],[197.44,12.6619],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,1.6049],[197.64,8.86833383],[197.65,14.32101729]]]
["bitfinex","SOLUSD",1735171289830,[[197.56,8.86833383],[197.46,8.68341721],[197.45,37.51580651],[197.44,12.6619],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,10.47323383],[197.65,14.32101729],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735171290034,[[197.55,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,13.42133576],[197.41,38.868334]],[[197.59,23.902374],[197.6,32.6519],[197.62,8.86833383],[197.63,1.6049],[197.65,14.32101729]]]
["bitfinex","SOLUSD",1735171290242,[[197.57,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,13.42133576],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,1.6049],[197.64,8.86833383],[197.65,14.32101729]]]
["bitfinex","SOLUSD",1735171290628,[[197.55,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,13.42133576],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.62,8.86833383],[197.63,1.6049],[197.65,14.32101729]]]
["bitfinex","SOLUSD",1735171290824,[[197.55,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,13.42133576],[197.41,38.868334]],[[197.59,23.902374],[197.6,32.6519],[197.62,8.86833383],[197.63,1.6049],[197.65,14.32101729]]]
["bitfinex","SOLUSD",1735171291031,[[197.55,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,12.6619],[197.42,0.75946198]],[[197.59,23.902374],[197.6,32.6519],[197.62,8.86833383],[197.63,1.6049],[197.65,14.32101729]]]
["bitfinex","SOLUSD",1735171291348,[[197.56,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,12.6619],[197.42,0.75946198]],[[197.59,23.902374],[197.6,32.6519],[197.63,10.47323383],[197.65,14.32101729],[197.66,123.04683458]]]
["bitfinex","SOLUSD",1735171291945,[[197.56,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,12.6619],[197.42,0.75946198]],[[197.59,23.902374],[197.6,32.6519],[197.63,10.47323383],[197.65,14.32101729],[197.66,107.1964]]]
["bitfinex","SOLUSD",1735171292657,[[197.56,8.86833383],[197.46,7.924],[197.45,37.51580651],[197.44,12.6619],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,10.47323383],[197.65,14.32101729],[197.66,107.1964]]]
["bitfinex","SOLUSD",1735171292817,[[197.56,8.86833383],[197.46,7.924],[197.45,38.27524943],[197.44,12.6619],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,10.47323383],[197.65,14.32101729],[197.66,107.1964]]]
["bitfinex","SOLUSD",1735171293017,[[197.56,8.86833383],[197.46,7.924],[197.45,38.27524943],[197.44,12.6619],[197.43,30.0]],[[197.59,23.902374],[197.6,32.6519],[197.63,1.6049],[197.64,8.86833383],[197.65,14.32101729]]]
["bitfinex","SOLUSD",1735171294047,[[197.57,8.86833383],[197.46,7.924],[197.45,38.27524943],[197.44,12.6619],[197.43,30.0]],[[197.59,0.12549],[197.6,32.6519],[197.63,1.6049],[197.65,14.32101729],[197.87,30.0]]]
["bitfinex","SOLUSD",1735171294348,[[197.57,8.86833383],[197.46,7.924],[197.45,38.27524943],[197.44,12.6619],[197.43,30.0]],[[197.59,0.12549],[197.6,32.6519],[197.63,1.6049],[197.64,8.86833383],[197.65,14.32101729]]]
["bitfinex","SOLUSD",1735171294520,[[197.58,8.86833383],[197.47,0.75937327],[197.46,7.924],[197.45,67.51580651],[197.44,12.6619]],[[197.59,0.12549],[197.6,20.0],[197.61,23.776884],[197.62,20.12549],[197.63,14.2549]]]
["bitfinex","SOLUSD",1735171294721,[[197.58,8.86833383],[197.47,0.75937327],[197.46,7.924],[197.45,67.51580651],[197.44,12.6619]],[[197.59,0.12549],[197.61,23.776884],[197.62,20.0],[197.63,14.2549],[197.89,30.0]]]
["bitfinex","SOLUSD",1735171295142,[[197.58,8.86833383],[197.47,0.75937327],[197.46,7.924],[197.45,67.51580651],[197.44,12.6619]],[[197.59,0.12549],[197.61,23.776884],[197.62,20.0],[197.63,14.2549],[197.86,30.0]]]
["bitfinex","SOLUSD",1735171295645,[[197.58,8.86833383],[197.47,0.75937327],[197.46,7.924],[197.45,67.51580651],[197.35,21.24548585]],[[197.61,23.776884],[197.62,20.0],[197.63,14.2549],[197.66,107.1964],[197.67,12.86856307]]]
["bitfinex","SOLUSD",1735171295855,[[197.6,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.5,30.0],[197.47,0.75937327]],[[197.66,12.648],[197.67,7.92521729],[197.68,33.22346917],[197.7,8.60621981],[197.74,81.9]]]
["bitfinex","SOLUSD",1735171296035,[[197.63,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.51,0.75915709],[197.5,30.0]],[[197.66,12.648],[197.67,7.92521729],[197.68,33.22346917],[197.7,6.6451],[197.71,81.71003759]]]
["bitfinex","SOLUSD",1735171296346,[[197.65,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.51,0.75915709],[197.5,30.0]],[[197.67,7.92521729],[197.68,33.22346917],[197.7,19.2911],[197.71,72.84170376],[197.72,8.86833383]]]
["bitfinex","SOLUSD",1735171296523,[[197.65,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.51,0.75915709],[197.5,30.0]],[[197.67,0.12549],[197.68,41.14868646],[197.7,35.14153458],[197.71,72.84170376],[197.72,8.86833383]]]
["bitfinex","SOLUSD",1735171296858,[[197.65,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.52,32.03157256],[197.51,0.75915709]],[[197.68,41.14868646],[197.7,35.14153458],[197.71,47.55130376],[197.73,8.86833383],[197.75,6.12757081]]]
["bitfinex","SOLUSD",1735171297155,[[197.66,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.7590804],[197.52,32.03157256]],[[197.68,39.62608646],[197.7,28.49643458],[197.71,47.55130376],[197.73,10.39093383],[197.75,12.77267081]]]
["bitfinex","SOLUSD",1735171297446,[[197.66,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.7590804],[197.52,32.03157256]],[[197.67,0.12549],[197.7,12.646],[197.73,10.39093383],[197.74,7.92521729],[197.75,28.62310539]]]
["bitfinex","SOLUSD",1735171297949,[[197.65,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.7590804],[197.52,44.68837256]],[[197.67,0.12549],[197.7,12.646],[197.73,10.39093383],[197.74,7.92521729],[197.75,28.62310539]]]
["bitfinex","SOLUSD",1735171298151,[[197.65,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.7590804],[197.52,44.68837256]],[[197.69,0.12549],[197.7,12.646],[197.73,10.39093383],[197.74,7.92521729],[197.75,12.77267081]]]
["bitfinex","SOLUSD",1735171298349,[[197.65,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.7590804],[197.52,44.68837256]],[[197.69,23.776884],[197.7,12.646],[197.73,10.39093383],[197.74,7.92521729],[197.75,12.77267081]]]
["bitfinex","SOLUSD",1735171298653,[[197.65,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.7590804],[197.52,44.68837256]],[[197.69,23.776884],[197.7,12.646],[197.72,8.86833383],[197.73,1.5226],[197.74,7.92521729]]]
["bitfinex","SOLUSD",1735171299754,[[197.56,35.47333532],[197.54,8.1721],[197.53,0.7590804],[197.52,14.68837256],[197.5,30.0]],[[197.68,0.12549],[197.69,23.776884],[197.71,8.86833383],[197.73,1.5226],[197.74,7.92521729]]]
["bitfinex","SOLUSD",1735171300047,[[197.63,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.52,14.68837256],[197.51,0.75912614]],[[197.66,0.12549],[197.67,23.776884],[197.68,12.6473],[197.7,8.86833383],[197.73,1.5226]]]
["bitfinex","SOLUSD",1735171300354,[[197.65,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.75914039],[197.52,44.68837256]],[[197.66,0.12549],[197.67,23.776884],[197.68,12.6473],[197.72,8.86833383],[197.73,1.5226]]]
["bitfinex","SOLUSD",1735171300931,[[197.65,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.75914039],[197.52,44.68837256]],[[197.66,0.12549],[197.67,23.776884],[197.68,12.6473],[197.73,1.5226],[197.75,94.67267081]]]
["bitfinex","SOLUSD",1735171301138,[[197.65,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.75914039],[197.52,44.68837256]],[[197.66,0.12549],[197.67,23.776884],[197.68,12.6473],[197.72,8.86833383],[197.73,1.5226]]]
["bitfinex","SOLUSD",1735171301638,[[197.64,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.75914039],[197.52,14.68837256]],[[197.66,0.12549],[197.67,23.776884],[197.68,12.6473],[197.71,8.86833383],[197.73,1.5226]]]
["bitfinex","SOLUSD",1735171301834,[[197.64,8.86833383],[197.56,35.47333532],[197.54,8.1721],[197.53,0.75914039],[197.52,44.68837256]],[[197.66,0.12549],[197.67,23.776884],[197.68,12.6473],[197.71,8.86833383],[197.73,1.5226]]]
["bitfinex","SOLUSD",1735171309954,[[197.65,8.86833383],[197.56,35.47333532],[197.54,50.8272],[197.53,0.75914039],[197.52,2.03157256]],[[197.72,12.6447],[197.73,1.5226],[197.77,36.10162758],[197.78,113.60086917],[197.93,5.07]]]
["bitfinex","SOLUSD",1735171310128,[[197.68,8.86833383],[197.57,0.75898274],[197.56,65.47333532],[197.54,8.1721],[197.52,2.03157256]],[[197.72,12.6447],[197.73,1.5226],[197.75,23.43865112],[197.76,25.2831],[197.77,15.85043458]]]
["bitfinex","SOLUSD",1735171310458,[[197.69,8.86833383],[197.62,7.6501],[197.57,0.75898274],[197.56,65.47333532],[197.52,2.03157256]],[[197.71,0.12549],[197.72,12.6447],[197.73,1.5226],[197.75,14.57031729],[197.76,34.15143383]]]
["bitfinex","SOLUSD",1735171310629,[[197.69,8.86833383],[197.62,7.6501],[197.57,0.75898274],[197.56,65.47333532],[197.52,2.03157256]],[[197.7,20.12549],[197.71,0.12549],[197.72,12.6447],[197.73,1.5226],[197.75,6.6451]]]
["bitfinex","SOLUSD",1735171310830,[[197.69,8.86833383],[197.62,7.6501],[197.57,0.75898274],[197.56,78.12703532],[197.53,25.3123]],[[197.7,20.12549],[197.72,12.6447],[197.73,1.5226],[197.75,6.6451],[197.78,33.77499353]]]
["bitfinex","SOLUSD",1735171311029,[[197.69,8.86833383],[197.62,7.6501],[197.58,30.0],[197.57,0.75898274],[197.56,35.47333532]],[[197.76,20.56741729],[197.78,33.35146917],[197.79,81.9],[197.8,12.27747081],[197.91,119.80660808]]]
["bitfinex","SOLUSD",1735171311253,[[197.62,7.6501],[197.59,0.75882954],[197.58,30.0],[197.56,35.47333532],[197.48,25.319]],[[197.76,20.56741729],[197.77,24.71876841],[197.78,115.25146917],[197.8,14.34813321],[197.82,3.1194707]]]
["bitfinex","SOLUSD",1735171311452,[[197.7,8.86833383],[197.62,7.6501],[197.59,0.75882954],[197.58,30.0],[197.56,35.47333532]],[[197.75,0.12549],[197.76,12.6422],[197.77,16.79355112],[197.78,1.6506],[197.79,15.85043458]]]
["bitfinex","SOLUSD",1735171312134,[[197.7,8.86833383],[197.62,7.6501],[197.59,0.75882954],[197.58,30.0],[197.56,35.47333532]],[[197.76,12.6422],[197.77,16.79355112],[197.78,1.6506],[197.79,15.85043458],[197.82,87.82446104]]]
["bitfinex","SOLUSD",1735171312451,[[197.7,8.86833383],[197.62,7.6501],[197.59,0.75882954],[197.58,42.6525],[197.56,35.47333532]],[[197.72,0.12549],[197.73,20.0],[197.76,12.6422],[197.77,16.79355112],[197.78,1.6506]]]
["bitfinex","SOLUSD",1735171312651,[[197.71,8.86833383],[197.62,7.6501],[197.59,0.75882954],[197.58,42.6525],[197.56,35.47333532]],[[197.72,0.12549],[197.73,20.0],[197.76,12.6422],[197.77,7.92521729],[197.78,10.51893383]]]
["bitfinex","SOLUSD",1735171312957,[[197.71,8.86833383],[197.67,35.47333532],[197.62,8.4089243],[197.61,14.71686932],[197.6,30.0]],[[197.78,1.6506],[197.79,20.56491729],[197.8,46.719103],[197.81,97.75043458],[197.83,47.55130376]]]
["bitfinex","SOLUSD",1735171313151,[[197.73,8.86833383],[197.67,35.47333532],[197.62,8.4089243],[197.61,14.71686932],[197.6,30.0]],[[197.78,1.6506],[197.79,20.56491729],[197.8,46.719103],[197.81,15.85043458],[197.83,47.55130376]]]
["bitfinex","SOLUSD",1735171313742,[[197.72,8.86833383],[197.67,35.47333532],[197.62,8.4089243],[197.61,14.71686932],[197.6,30.0]],[[197.77,0.12549],[197.78,1.6506],[197.79,12.6397],[197.8,15.01823383],[197.84,98.69355129]]]
["bitfinex","SOLUSD",1735171314648,[[197.72,8.86833383],[197.67,35.47333532],[197.62,8.4089243],[197.61,14.71686932],[197.6,30.0]],[[197.77,23.902374],[197.78,1.6506],[197.79,12.6397],[197.8,15.01823383],[197.83,2.05283573]]]
["bitfinex","SOLUSD",1735171314846,[[197.72,8.86833383],[197.67,35.47333532],[197.62,8.4089243],[197.61,14.71686932],[197.6,30.0]],[[197.77,23.902374],[197.78,1.6506],[197.79,12.6397],[197.8,15.01823383],[224.97,446.06985455]]]
["bitfinex","SOLUSD",1735171315170,[[197.73,8.86833383],[197.67,35.47333532],[197.62,8.4089243],[197.61,14.71686932],[197.6,30.0]],[[197.77,23.902374],[197.78,1.6506],[197.79,12.6397],[197.8,15.01823383],[224.97,446.06985455]]]
["bitfinex","SOLUSD",1735171316062,[[197.72,8.86833383],[197.67,35.47333532],[197.62,8.4089243],[197.61,14.71686932],[197.6,30.0]],[[197.77,23.902374],[197.78,1.6506],[197.79,12.6397],[197.8,15.01823383],[197.84,100.73161986]]]
["bitfinex","SOLUSD",1735171316236,[[197.72,8.86833383],[197.67,35.47333532],[197.62,8.4089243],[197.61,14.71686932],[197.6,30.0]],[[197.77,23.902374],[197.78,1.6506],[197.79,12.6397],[197.8,15.01823383],[197.84,92.80640257]]]
["bitfinex","SOLUSD",1735171316440,[[197.62,8.4089243],[197.61,2.06606932],[197.58,30.0],[197.56,35.47333532],[197.54,5.00548892]],[[197.77,23.902374],[197.78,10.51893383],[197.79,81.9],[197.8,6.1499],[197.84,10.90640257]]]
["bitfinex","SOLUSD",1735171316755,[[197.7,8.86833383],[197.62,7.6501],[197.61,2.06606932],[197.59,0.75878298],[197.58,42.653]],[[197.77,45.41220783],[197.78,1.6506],[197.8,6.1499],[197.81,25.2771],[197.83,81.9]]]
["bitfinex","SOLUSD",1735171317062,[[197.7,8.86833383],[197.62,7.6501],[197.61,2.06606932],[197.59,0.75878298],[197.58,42.653]],[[197.77,36.543874],[197.78,10.51893383],[197.8,6.1499],[197.81,25.2771],[197.83,81.9]]]
["bitfinex","SOLUSD",1735171317359,[[197.7,8.86833383],[197.62,7.6501],[197.59,0.75878298],[197.58,42.653],[197.5,156.251743]],[[197.77,36.543874],[197.78,10.51893383],[197.8,6.1499],[197.81,25.2771],[197.83,89.82521729]]]
["bitfinex","SOLUSD",1735171317966,[[197.7,8.86833383],[197.62,7.6501],[197.6,2.01384462],[197.59,0.75878298],[197.58,42.653]],[[197.77,36.543874],[197.78,10.51893383],[197.8,6.1499],[197.81,25.2771],[197.83,89.82521729]]]
["bitfinex","SOLUSD",1735171318466,[[197.71,8.86833383],[197.62,7.6501],[197.6,2.01384462],[197.59,0.75878298],[197.58,42.653]],[[197.77,36.543874],[197.78,10.51893383],[197.8,6.1499],[197.81,25.2771],[197.83,89.82521729]]]
["bitfinex","SOLUSD",1735171319349,[[197.7,8.86833383],[197.62,7.6501],[197.6,2.01384462],[197.59,0.75878298],[197.58,42.653]],[[197.77,45.41220783],[197.78,1.6506],[197.8,6.1499],[197.81,25.2771],[197.83,89.82521729]]]
["bitfinex","SOLUSD",1735171320483,[[197.71,8.86833383],[197.62,7.6501],[197.6,2.01384462],[197.59,0.75878298],[197.58,42.653]],[[197.77,36.543874],[197.78,10.51893383],[197.8,6.1499],[197.81,25.2771],[197.83,89.82521729]]]
["bitfinex","SOLUSD",1735171321082,[[197.71,8.86833383],[197.62,7.6501],[197.6,2.01384462],[197.59,0.75878298],[197.58,42.653]],[[197.77,36.543874],[197.78,1.6506],[197.79,8.86833383],[197.8,6.1499],[197.81,25.2771]]]
["bitfinex","SOLUSD",1735171321274,[[197.73,8.86833383],[197.67,35.47333532],[197.62,7.6501],[197.61,30.75883013],[197.6,14.66504462]],[[197.77,36.543874],[197.78,1.6506],[197.8,15.01823383],[197.81,25.2771],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171321482,[[197.75,8.86833383],[197.67,35.47333532],[197.62,20.3001],[197.61,30.75883013],[197.6,2.01384462]],[[197.8,12.6391],[197.82,8.86833383],[197.83,9.57581729],[197.85,22.00033458],[197.87,81.9]]]
["bitfinex","SOLUSD",1735171321779,[[197.75,8.86833383],[197.67,35.47333532],[197.63,30.75863828],[197.62,20.3001],[197.6,2.01384462]],[[197.79,0.12549],[197.8,12.6391],[197.83,18.44415112],[197.85,22.00033458],[197.86,89.26481102]]]
["bitfinex","SOLUSD",1735171321988,[[197.75,8.86833383],[197.67,35.47333532],[197.63,30.75863828],[197.62,20.3001],[197.6,2.01384462]],[[197.79,0.12549],[197.8,12.6391],[197.83,18.44415112],[197.85,22.00033458],[197.86,69.02340102]]]
["bitfinex","SOLUSD",1735171322187,[[197.76,8.86833383],[197.69,7.6501],[197.67,35.47333532],[197.63,30.75863828],[197.62,12.65]],[[197.8,12.6391],[197.83,18.44415112],[197.85,22.00033458],[197.86,69.02340102],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735171322484,[[197.79,8.86833383],[197.7,0.7585752],[197.69,7.6501],[197.68,30.0],[197.67,35.47333532]],[[197.86,7.92521729],[197.87,97.75043458],[197.88,41.83712765],[197.89,50.14502017],[197.9,101.61396969]]]
["bitfinex","SOLUSD",1735171322656,[[197.82,8.86833383],[197.7,0.7585752],[197.69,7.6501],[197.68,30.0],[197.67,35.47333532]],[[197.86,7.92521729],[197.87,15.85043458],[197.88,43.37432765],[197.89,59.013354],[197.9,101.61396969]]]
["bitfinex","SOLUSD",1735171322856,[[197.82,8.86833383],[197.7,0.7585752],[197.69,7.6501],[197.68,30.0],[197.67,35.47333532]],[[197.86,7.92521729],[197.87,15.85043458],[197.88,41.29177442],[197.89,40.569203],[197.9,101.61396969]]]
["bitfinex","SOLUSD",1735171323053,[[197.81,8.86833383],[197.72,20.0],[197.7,0.7585752],[197.69,7.6501],[197.68,30.0]],[[197.85,0.12549],[197.86,7.92521729],[197.87,15.85043458],[197.88,50.16010825],[197.89,31.70086917]]]
["bitfinex","SOLUSD",1735171323298,[[197.8,8.86833383],[197.72,20.0],[197.7,0.7585752],[197.69,9.72898891],[197.68,42.6461]],[[197.85,0.12549],[197.86,7.92521729],[197.87,15.85043458],[197.88,50.16010825],[197.89,31.70086917]]]
["bitfinex","SOLUSD",1735171323693,[[197.8,8.86833383],[197.7,0.7585752],[197.69,9.72898891],[197.68,42.6461],[171.75,0.5]],[[197.85,23.902374],[197.86,7.92521729],[197.87,24.71876841],[197.88,41.29177442],[197.89,31.70086917]]]
["bitfinex","SOLUSD",1735171323866,[[197.72,20.0],[197.69,9.72898891],[197.68,13.40457798],[197.65,30.0],[197.6,312.0]],[[197.85,36.538574],[197.86,8.86833383],[197.88,28.65727442],[197.9,6.4152],[197.92,90.768334]]]
["bitfinex","SOLUSD",1735171324187,[[197.78,8.86833383],[197.72,20.0],[197.69,9.72898891],[197.68,0.75847798],[197.65,42.6485]],[[197.85,36.538574],[197.86,8.86833383],[197.88,28.65727442],[197.9,6.4152],[197.92,90.768334]]]
["bitfinex","SOLUSD",1735171324495,[[197.77,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,12.6485],[197.63,30.0]],[[197.81,23.902374],[197.82,20.0],[197.84,8.86833383],[197.85,12.6362],[197.88,28.65727442]]]
["bitfinex","SOLUSD",1735171324893,[[197.77,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,42.6485],[171.8,3.49665023]],[[197.81,23.902374],[197.82,20.0],[197.84,8.86833383],[197.85,12.6362],[197.88,28.65727442]]]
["bitfinex","SOLUSD",1735171325061,[[197.77,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,12.6485],[197.63,30.0]],[[197.81,23.902374],[197.82,20.0],[197.84,8.86833383],[197.85,12.6362],[197.88,28.65727442]]]
["bitfinex","SOLUSD",1735171325260,[[197.77,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,12.6485],[197.63,30.0]],[[197.81,23.902374],[197.82,32.6381],[197.85,8.86833383],[197.88,28.65727442],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171325570,[[197.77,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,42.6485],[197.51,7.90679288]],[[197.81,23.902374],[197.82,32.6381],[197.85,8.86833383],[197.88,28.65727442],[197.91,35.24764174]]]
["bitfinex","SOLUSD",1735171326798,[[197.78,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,42.6485],[197.51,7.90679288]],[[197.81,23.902374],[197.82,32.6381],[197.85,8.86833383],[197.88,28.65727442],[197.89,81.9]]]
["bitfinex","SOLUSD",1735171327290,[[197.78,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,42.6485],[197.57,312.0]],[[197.81,23.902374],[197.82,32.6381],[197.85,8.86833383],[197.88,28.65727442],[197.89,81.9]]]
["bitfinex","SOLUSD",1735171328181,[[197.77,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,12.6485],[197.63,30.0]],[[197.81,23.902374],[197.82,32.6381],[197.85,8.86833383],[197.88,28.65727442],[197.89,81.9]]]
["bitfinex","SOLUSD",1735171328495,[[197.77,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,42.6485],[171.75,0.5]],[[197.81,23.902374],[197.82,32.6381],[197.85,8.86833383],[197.88,28.65727442],[197.89,81.9]]]
["bitfinex","SOLUSD",1735171329699,[[197.77,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,42.6485],[196.44,0.15964627]],[[197.81,23.902374],[197.82,32.6381],[197.85,8.86833383],[197.88,28.65727442],[197.89,81.9]]]
["bitfinex","SOLUSD",1735171329870,[[197.77,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,42.6485],[197.5,40.251743]],[[197.81,23.902374],[197.82,32.6381],[197.85,8.86833383],[197.88,28.65727442],[197.89,81.9]]]
["bitfinex","SOLUSD",1735171330586,[[197.77,8.86833383],[197.69,7.6501],[197.66,2.79246404],[197.65,42.6485],[197.57,15.21]],[[197.81,23.902374],[197.82,32.6381],[197.85,8.86833383],[197.88,28.65727442],[197.89,81.9]]]
["bitfinex","SOLUSD",1735171331488,[[197.69,8.40865801],[197.68,12.6463],[197.66,32.03389925],[197.57,15.21],[171.63,0.82815399]],[[197.83,20.0],[197.86,12.6358],[197.88,28.65727442],[197.89,81.9],[198.01,63.40173834]]]
["bitfinex","SOLUSD",1735171331689,[[197.77,8.86833383],[197.69,7.6501],[197.68,12.6463],[197.66,2.03389925],[197.65,0.75849578]],[[197.82,20.0],[197.83,20.0],[197.85,8.86833383],[197.86,12.6358],[197.88,28.65727442]]]
["bitfinex","SOLUSD",1735171331877,[[197.77,8.86833383],[197.69,7.6501],[197.68,12.6463],[197.66,2.03389925],[197.65,0.75849578]],[[197.81,0.12549],[197.82,20.0],[197.85,8.86833383],[197.86,12.6358],[197.88,28.65727442]]]
["bitfinex","SOLUSD",1735171332489,[[197.78,8.86833383],[197.69,7.6501],[197.68,13.40488487],[197.66,32.03389925],[197.64,5.00548892]],[[197.81,0.12549],[197.82,20.0],[197.85,8.86833383],[197.88,28.65727442],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171332695,[[197.78,8.86833383],[197.69,7.6501],[197.68,13.40488487],[197.66,32.03389925],[197.64,5.00548892]],[[197.81,0.12549],[197.82,20.0],[197.84,12.6369],[197.85,8.86833383],[197.88,28.65727442]]]
["bitfinex","SOLUSD",1735171332996,[[197.79,8.86833383],[197.69,7.6501],[197.68,13.40488487],[197.66,32.03389925],[197.64,5.00548892]],[[197.81,23.902374],[197.82,20.0],[197.84,12.6369],[197.86,8.86833383],[197.88,28.65727442]]]
["bitfinex","SOLUSD",1735171333297,[[197.79,8.86833383],[197.69,7.6501],[197.68,13.40488487],[197.66,32.03389925],[197.64,5.00548892]],[[197.81,23.902374],[197.84,12.6369],[197.87,8.86833383],[197.88,28.65727442],[197.96,56.95916917]]]
["bitfinex","SOLUSD",1735171333488,[[197.79,8.86833383],[197.69,7.6501],[197.68,13.40488487],[197.66,32.03389925],[197.64,5.00548892]],[[197.81,23.902374],[197.84,12.6369],[197.87,8.86833383],[197.88,28.65727442],[197.96,70.36405317]]]
["bitfinex","SOLUSD",1735171333806,[[197.79,8.86833383],[197.69,7.6501],[197.68,13.40488487],[197.66,32.03389925],[197.64,5.00548892]],[[197.81,0.12549],[197.84,12.6369],[197.87,8.86833383],[197.88,28.65727442],[197.96,70.36405317]]]
["bitfinex","SOLUSD",1735171334096,[[197.8,8.86833383],[197.7,0.75849145],[197.69,7.6501],[197.68,42.6463],[197.66,2.03389925]],[[197.83,23.776884],[197.87,12.6345],[197.88,37.52560825],[197.93,6.12757081],[197.94,87.82446104]]]
["bitfinex","SOLUSD",1735171334288,[[197.81,8.86833383],[197.7,0.75849145],[197.69,7.6501],[197.68,42.6463],[197.66,2.03389925]],[[197.82,0.12549],[197.83,23.776884],[197.87,12.6345],[197.88,37.52560825],[197.92,81.9]]]
["bitfinex","SOLUSD",1735171335099,[[197.81,8.86833383],[197.7,43.40339145],[197.69,7.6501],[197.67,60.76783532],[197.66,2.03389925]],[[197.87,12.6345],[197.88,28.65727442],[197.89,8.86833383],[197.91,25.2643],[197.92,81.9]]]
["bitfinex","SOLUSD",1735171335286,[[197.83,8.86833383],[197.73,20.0],[197.71,23.776884],[197.7,30.75849145],[197.69,7.6501]],[[197.87,12.6345],[197.88,28.65727442],[197.9,15.28353383],[197.91,25.2643],[197.95,81.9]]]
["bitfinex","SOLUSD",1735171335489,[[197.83,8.86833383],[197.73,0.75829166],[197.71,23.776884],[197.7,30.0],[197.69,7.6501]],[[197.87,12.6345],[197.88,1.5372],[197.9,15.28353383],[197.91,25.2643],[197.95,81.9]]]
["bitfinex","SOLUSD",1735171336102,[[197.83,8.86833383],[197.73,0.75829166],[197.71,23.776884],[197.7,30.0],[197.69,7.6501]],[[197.86,0.12549],[197.87,12.6345],[197.88,1.5372],[197.9,15.28353383],[197.91,25.2643]]]
["bitfinex","SOLUSD",1735171336300,[[197.83,8.86833383],[197.78,35.47333532],[197.77,6.6384],[197.73,0.75829166],[197.71,23.776884]],[[197.86,0.12549],[197.87,12.6345],[197.88,1.5372],[197.9,6.4152],[197.91,34.13263383]]]
["bitfinex","SOLUSD",1735171336605,[[197.83,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.73,0.75829166],[197.72,12.6435]],[[197.86,0.12549],[197.87,12.6345],[197.88,1.5372],[197.9,6.4152],[197.91,34.13263383]]]
["bitfinex","SOLUSD",1735171336805,[[197.84,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.73,0.75829166],[197.72,12.6435]],[[197.86,23.902374],[197.87,12.6345],[197.88,1.5372],[197.9,6.4152],[197.91,34.13263383]]]
["bitfinex","SOLUSD",1735171337191,[[197.83,8.86833383],[197.77,8.2512],[197.73,0.75829166],[197.72,12.6435],[197.67,60.76783532]],[[197.86,23.902374],[197.87,12.6345],[197.88,1.5372],[197.9,15.28353383],[197.91,25.2643]]]
["bitfinex","SOLUSD",1735171337388,[[197.83,8.86833383],[197.77,8.2512],[197.73,0.75829166],[197.72,42.6435],[197.67,60.76783532]],[[197.86,0.12549],[197.87,12.6345],[197.88,1.5372],[197.9,6.4152],[197.91,34.13263383]]]
["bitfinex","SOLUSD",1735171337784,[[197.84,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.75,1.99380372],[197.73,0.75829166]],[[197.87,23.902374],[197.9,12.6327],[197.91,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171337992,[[197.84,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.75,1.99380372],[197.73,0.75829166]],[[197.87,23.902374],[197.9,12.6327],[197.92,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171338313,[[197.84,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.75,1.99380372],[197.73,0.75829166]],[[197.87,23.902374],[197.9,12.6327],[197.91,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171338619,[[197.78,35.47333532],[197.77,8.2512],[197.75,1.99380372],[197.73,0.75829166]],[[197.87,23.902374],[197.9,12.6327],[197.91,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171338620,[[197.82,8.86833383],[197.77,8.2512],[197.73,0.75829166],[197.72,12.6435],[197.7,30.0]],[[197.87,23.902374],[197.88,12.6344],[197.93,7.67347081],[197.95,89.93604518],[198.0,35.47333532]]]
["bitfinex","SOLUSD",1735171338917,[[197.82,8.86833383],[197.77,8.2512],[197.73,2.77121962],[197.72,12.6435],[197.7,30.0]],[[197.87,23.902374],[197.88,12.6344],[197.89,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171345207,[[197.83,8.86833383],[197.77,8.2512],[197.73,2.77121962],[197.72,12.6435],[197.7,30.0]],[[197.87,23.902374],[197.88,12.6344],[197.9,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171345503,[[197.83,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.73,2.77121962],[197.72,42.6435]],[[197.87,23.902374],[197.88,12.6344],[197.91,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171345910,[[197.84,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.73,2.77121962],[197.72,42.6435]],[[197.87,0.12549],[197.88,12.6344],[197.91,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171346693,[[197.77,8.2512],[197.73,2.77121962],[197.72,12.6435],[197.7,30.0],[197.67,60.76783532]],[[197.87,0.12549],[197.88,12.6344],[197.89,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171346898,[[197.83,8.86833383],[197.77,8.2512],[197.73,2.77121962],[197.72,12.6435],[197.7,30.0]],[[197.87,0.12549],[197.88,12.6344],[197.9,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171347106,[[197.83,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.73,2.77121962],[197.72,12.6435]],[[197.87,0.12549],[197.88,12.6344],[197.91,8.86833383],[197.93,7.67347081],[197.95,89.93604518]]]
["bitfinex","SOLUSD",1735171347293,[[197.82,8.86833383],[197.77,8.2512],[197.73,2.77121962],[197.72,12.6435],[197.56,7.90679288]],[[197.87,23.902374],[197.88,12.6344],[197.89,8.86833383],[197.91,25.2642],[197.93,7.67347081]]]
["bitfinex","SOLUSD",1735171348017,[[197.82,8.86833383],[197.77,8.2512],[197.73,2.77121962],[197.72,12.6435],[197.55,7.90679288]],[[197.87,23.902374],[197.88,12.6344],[197.89,8.86833383],[197.91,25.2642],[197.93,7.67347081]]]
["bitfinex","SOLUSD",1735171348385,[[197.82,8.86833383],[197.77,8.2512],[197.73,2.77121962],[197.72,12.6435],[197.62,350.62709483]],[[197.87,23.902374],[197.88,12.6344],[197.89,8.86833383],[197.91,25.2642],[197.93,7.67347081]]]
["bitfinex","SOLUSD",1735171349706,[[197.77,8.2512],[197.73,2.77121962],[197.72,12.6435],[197.62,350.62709483]],[[197.87,23.902374],[197.88,12.6344],[197.89,8.86833383],[197.91,25.2642],[197.93,7.67347081]]]
["bitfinex","SOLUSD",1735171349707,[[197.77,8.2512],[197.73,2.01292796],[197.71,0.75835929],[197.69,12.646],[197.67,60.76783532]],[[197.86,12.6351],[197.87,32.77070783],[197.91,25.2642],[197.93,7.67347081],[198.04,47.55130376]]]
["bitfinex","SOLUSD",1735171350016,[[197.79,8.86833383],[197.77,8.2512],[197.73,2.01292796],[197.71,0.75835929],[197.69,12.646]],[[197.85,23.902374],[197.86,21.50343383],[197.91,25.2642],[197.93,7.67347081],[197.95,117.04560922]]]
["bitfinex","SOLUSD",1735171350195,[[197.8,8.86833383],[197.77,8.2512],[197.73,2.01292796],[197.71,0.75835929],[197.69,12.646]],[[197.85,23.902374],[197.86,12.6351],[197.87,8.86833383],[197.91,25.2642],[197.93,7.67347081]]]
["bitfinex","SOLUSD",1735171351110,[[197.77,8.2512],[197.73,2.01292796],[197.71,0.75835929],[197.69,12.646],[197.67,25.2945]],[[197.85,23.902374],[197.86,12.6351],[197.87,8.86833383],[197.91,25.2642],[197.93,7.67347081]]]
["bitfinex","SOLUSD",1735171351315,[[197.8,8.86833383],[197.77,8.2512],[197.73,2.01292796],[197.71,0.75835929],[197.69,12.646]],[[197.85,23.902374],[197.86,12.6351],[197.87,8.86833383],[197.91,25.2642],[197.93,7.67347081]]]
["bitfinex","SOLUSD",1735171351718,[[197.81,8.86833383],[197.77,8.2512],[197.73,2.01292796],[197.71,0.75835929],[197.69,12.646]],[[197.85,23.902374],[197.86,12.6351],[197.88,8.86833383],[197.91,25.2642],[197.93,7.67347081]]]
["bitfinex","SOLUSD",1735171352014,[[197.83,8.86833383],[197.77,8.2512],[197.73,2.01292796],[197.71,0.75835929],[197.69,12.646]],[[197.85,23.902374],[197.86,12.6351],[197.9,8.86833383],[197.91,25.2642],[197.93,7.67347081]]]
["bitfinex","SOLUSD",1735171352315,[[197.82,8.86833383],[197.77,8.2512],[197.73,2.01292796],[197.71,0.75835929],[197.69,12.646]],[[197.85,23.902374],[197.86,12.6351],[197.89,8.86833383],[197.91,25.2642],[197.93,7.67347081]]]
["bitfinex","SOLUSD",1735171352719,[[197.83,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.73,2.01292796],[197.71,0.75835929]],[[197.85,0.12549],[197.86,12.6351],[197.91,25.2642],[197.93,7.67347081],[198.03,99.56322508]]]
["bitfinex","SOLUSD",1735171352922,[[197.84,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.73,2.01292796],[197.72,30.0]],[[197.89,12.6333],[197.91,8.86833383],[197.93,7.67347081],[197.96,25.2583],[197.97,7.92521729]]]
["bitfinex","SOLUSD",1735171353117,[[197.78,35.47333532],[197.77,8.2512],[197.73,15.41404504],[197.72,30.0],[197.64,136.0]],[[197.88,23.776884],[197.89,12.6333],[197.91,8.86833383],[197.93,7.67347081],[197.96,25.2583]]]
["bitfinex","SOLUSD",1735171353297,[[197.85,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.73,15.41404504],[197.72,30.0]],[[197.88,23.776884],[197.89,12.6333],[197.92,8.86833383],[197.93,7.67347081],[197.95,35.14560922]]]
["bitfinex","SOLUSD",1735171353619,[[197.85,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.73,15.41404504],[197.72,30.0]],[[197.88,23.776884],[197.89,12.6333],[197.92,8.86833383],[197.93,7.67347081],[197.95,117.04560922]]]
["bitfinex","SOLUSD",1735171354009,[[197.85,8.86833383],[197.78,35.47333532],[197.77,8.2512],[197.74,30.0],[197.73,15.41404504]],[[197.93,16.54180464],[197.95,115.03756404],[198.06,193.84345818],[225.74,446.06985455],[225.77,0.1]]]
["bitfinex","SOLUSD",1735171354203,[[197.78,36.23151952],[197.77,8.2512],[197.76,30.0],[197.75,12.6417],[197.73,2.01292796]],[[197.92,12.6314],[197.93,1.5459],[197.95,33.13756404],[197.97,2.0783403],[197.99,6.12757081]]]
["bitfinex","SOLUSD",1735171354518,[[197.89,8.86833383],[197.78,36.23151952],[197.77,8.2512],[197.76,30.0],[197.75,12.6417]],[[197.91,0.12549],[197.92,12.6314],[197.93,1.5459],[197.95,33.13756404],[197.96,34.12663383]]]
["bitfinex","SOLUSD",1735171355320,[[197.89,8.86833383],[197.78,36.23151952],[197.77,8.2512],[197.76,30.0],[197.75,12.6417]],[[197.92,12.6314],[197.93,1.5459],[197.95,33.13756404],[197.96,34.12663383],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171355520,[[197.89,8.86833383],[197.78,36.23151952],[197.77,8.2512],[197.76,30.0],[197.75,12.6417]],[[197.92,12.6314],[197.93,1.5459],[197.95,33.13756404],[197.96,34.12663383],[198.02,58.21056214]]]
["bitfinex","SOLUSD",1735171356216,[[197.89,8.86833383],[197.78,36.23151952],[197.77,8.2512],[197.76,30.0],[197.75,12.6417]],[[197.92,12.6314],[197.93,1.5459],[197.95,33.13756404],[197.96,34.12663383],[198.02,33.17631729]]]
["bitfinex","SOLUSD",1735171356701,[[197.89,8.86833383],[197.78,36.23151952],[197.77,8.2512],[197.76,30.0],[197.75,12.6417]],[[197.91,0.12549],[197.92,12.6314],[197.93,1.5459],[197.95,33.13756404],[197.96,34.12663383]]]
["bitfinex","SOLUSD",1735171356903,[[197.89,8.86833383],[197.78,36.23151952],[197.77,8.2512],[197.76,30.0],[197.75,12.6417]],[[197.91,0.12549],[197.92,12.6314],[197.93,1.5459],[197.95,33.13756404],[197.96,25.2583]]]
["bitfinex","SOLUSD",1735171358318,[[197.9,8.86833383],[197.79,42.6396],[197.78,36.23151952],[197.77,8.2512],[197.65,253.39611509]],[[197.95,27.10956404],[197.96,12.6292],[197.99,7.66867081],[198.01,6.66],[198.11,140.0441434]]]
["bitfinex","SOLUSD",1735171358503,[[197.93,8.86833383],[197.84,8.1137],[197.81,30.0],[197.8,2.74479754],[197.79,12.6396]],[[197.96,20.0],[197.99,1.5411],[198.0,14.79279487],[198.01,6.66],[198.02,35.23470214]]]
["bitfinex","SOLUSD",1735171358700,[[197.95,8.86833383],[197.89,35.47333532],[197.84,8.87163075],[197.83,30.0],[197.8,1.98679593]],[[197.99,14.1681],[198.01,6.66],[198.02,33.17631729],[198.03,8.86833383],[198.11,160.2666454]]]
["bitfinex","SOLUSD",1735171358925,[[197.95,8.86833383],[197.89,35.47333532],[197.84,8.87163075],[197.83,30.0],[197.8,1.98679593]],[[197.99,14.1681],[198.01,6.66],[198.02,33.17631729],[198.03,8.86833383],[198.06,58.27341462]]]
["bitfinex","SOLUSD",1735171359095,[[197.97,8.86833383],[197.89,35.47333532],[197.84,8.87163075],[197.83,30.0],[197.8,1.98679593]],[[197.99,12.627],[198.02,7.92521729],[198.04,26.25986841],[198.06,66.99586702],[198.11,140.0441434]]]
["bitfinex","SOLUSD",1735171359795,[[197.98,8.86833383],[197.92,8.1137],[197.89,35.47333532],[197.84,30.75793075],[197.8,1.98679593]],[[198.02,7.92521729],[198.04,26.25986841],[198.06,66.99586702],[198.11,140.0441434]]]
["bitfinex","SOLUSD",1735171359796,[[197.98,8.86833383],[197.92,8.1137],[197.89,35.47333532],[197.84,30.75793075],[197.8,1.98679593]],[[198.02,12.625],[198.04,1.5411],[198.06,66.7310611],[198.08,15.85043458],[198.09,31.70086917]]]
["bitfinex","SOLUSD",1735171360016,[[197.92,8.1137],[197.89,35.47333532],[197.84,30.75793075],[197.8,1.98679593]],[[198.02,12.625],[198.04,1.5411],[198.06,66.7310611],[198.08,15.85043458],[198.09,31.70086917]]]
["bitfinex","SOLUSD",1735171360017,[[197.97,8.86833383],[197.92,8.1137],[197.89,35.47333532],[197.84,30.75793075],[197.8,1.98679593]],[[198.02,12.625],[198.04,10.40943383],[198.06,66.7310611],[198.08,15.85043458],[198.09,31.70086917]]]
["bitfinex","SOLUSD",1735171360907,[[197.97,8.86833383],[197.92,8.1137],[197.89,35.47333532],[197.84,43.39403075],[197.79,161.2793]],[[197.99,20.0],[198.01,0.12549],[198.02,12.625],[198.04,10.40943383],[198.06,58.80584381]]]
["bitfinex","SOLUSD",1735171361096,[[197.97,8.86833383],[197.92,8.1137],[197.89,35.47333532],[197.84,42.6361],[197.79,161.2793]],[[197.99,20.0],[198.02,12.625],[198.04,10.40943383],[198.06,58.80584381],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171361424,[[197.96,8.86833383],[197.92,8.1137],[197.89,35.47333532],[197.86,2.02868653],[197.85,0.75777556]],[[197.99,20.0],[198.02,12.625],[198.04,10.40943383],[198.06,58.80584381],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171361821,[[197.96,8.86833383],[197.92,8.1137],[197.89,35.47333532],[197.85,0.75777556],[197.77,25.2815]],[[197.98,0.12549],[197.99,20.0],[198.04,10.40943383],[198.06,58.80584381],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171362024,[[197.95,8.86833383],[197.89,35.47333532],[197.88,1.5586],[197.85,0.75777556],[197.84,12.6361]],[[197.98,0.12549],[197.99,12.6269],[198.01,20.0],[198.02,8.86833383],[198.04,1.5411]]]
["bitfinex","SOLUSD",1735171362319,[[197.95,8.86833383],[197.89,35.47333532],[197.88,1.5586],[197.87,6.5551],[197.85,0.75777556]],[[197.98,0.12549],[197.99,12.6269],[198.01,20.0],[198.02,8.86833383],[198.04,1.5411]]]
["bitfinex","SOLUSD",1735171363023,[[197.96,8.86833383],[197.89,35.47333532],[197.88,1.5586],[197.87,6.5551],[197.86,30.0]],[[197.99,20.0],[198.01,20.0],[198.02,12.625],[198.03,8.86833383],[198.04,1.5411]]]
["bitfinex","SOLUSD",1735171363209,[[197.97,8.86833383],[197.89,35.47333532],[197.88,2.31633749],[197.87,6.5551],[197.86,30.0]],[[197.99,20.0],[198.02,12.625],[198.04,10.40943383],[199.41,3.97020952],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171363410,[[197.97,8.86833383],[197.89,35.47333532],[197.88,2.31633749],[197.87,6.5551],[197.86,30.0]],[[197.99,20.0],[198.02,12.625],[198.04,1.5411],[198.11,25.2385],[199.41,3.97020952]]]
["bitfinex","SOLUSD",1735171363615,[[197.97,8.86833383],[197.89,35.47333532],[197.88,2.31633749],[197.87,6.5551],[197.86,30.0]],[[197.99,20.0],[198.02,12.625],[198.04,10.40943383],[198.11,60.71183532],[199.41,3.97020952]]]
["bitfinex","SOLUSD",1735171363838,[[197.97,8.86833383],[197.89,35.47333532],[197.88,2.31633749],[197.87,6.5551],[197.86,30.0]],[[198.01,0.12549],[198.02,12.625],[198.04,1.5411],[198.05,8.86833383],[198.1,13.71334366]]]
["bitfinex","SOLUSD",1735171363995,[[197.99,8.86833383],[197.89,35.47333532],[197.88,32.31633749],[197.87,6.5551],[197.79,176.4893]],[[198.02,12.625],[198.04,1.5411],[198.06,67.67417764],[198.09,81.9],[198.1,13.71334366]]]
["bitfinex","SOLUSD",1735171364327,[[198.0,8.86833383],[197.9,0.75772699],[197.89,35.47333532],[197.88,31.5586],[197.87,6.5551]],[[198.01,0.12549],[198.02,12.625],[198.04,1.5411],[198.06,58.80584381],[198.09,81.9]]]
["bitfinex","SOLUSD",1735171364631,[[197.98,8.86833383],[197.9,0.75772699],[197.89,35.47333532],[197.88,1.5586],[197.87,6.5551]],[[198.01,0.12549],[198.02,12.625],[198.04,1.5411],[198.06,67.67417764],[198.09,81.9]]]
["bitfinex","SOLUSD",1735171364927,[[197.98,8.86833383],[197.9,0.75772699],[197.89,35.47333532],[197.88,31.5586],[197.87,6.5551]],[[198.01,0.12549],[198.02,12.625],[198.04,1.5411],[198.06,67.67417764],[198.09,81.9]]]
["bitfinex","SOLUSD",1735171365127,[[197.98,8.86833383],[197.9,0.75772699],[197.89,35.47333532],[197.88,1.5586],[197.87,6.5551]],[[198.01,0.12549],[198.02,12.625],[198.04,1.5411],[198.06,67.67417764],[198.09,81.9]]]
["bitfinex","SOLUSD",1735171365300,[[197.98,8.86833383],[197.89,35.47333532],[197.88,2.31630026],[197.87,6.5551],[197.79,161.2793]],[[198.01,23.902374],[198.02,12.625],[198.04,1.5411],[198.06,67.67417764],[198.09,81.9]]]
["bitfinex","SOLUSD",1735171366098,[[197.98,8.86833383],[197.89,35.47333532],[197.88,2.31630026],[197.87,6.5551],[197.79,161.2793]],[[198.01,23.902374],[198.02,12.625],[198.04,1.5411],[198.05,8.86833383],[198.06,58.80584381]]]
["bitfinex","SOLUSD",1735171367902,[[197.97,8.86833383],[197.89,35.47333532],[197.88,2.31630026],[197.87,6.5551],[197.79,161.2793]],[[198.01,23.902374],[198.02,12.625],[198.04,10.40943383],[198.06,58.80584381],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171368219,[[198.0,8.86833383],[197.89,35.47333532],[197.88,2.31630026],[197.87,6.5551],[197.79,161.2793]],[[198.01,0.12549],[198.02,12.625],[198.04,1.5411],[198.06,31.9052],[198.11,27.32086194]]]
["bitfinex","SOLUSD",1735171368518,[[198.0,8.86833383],[197.9,0.75769183],[197.89,35.47333532],[197.88,1.5586],[197.87,6.5551]],[[198.01,0.12549],[198.02,12.625],[198.04,1.5411],[198.06,31.9052],[198.07,8.86833383]]]
["bitfinex","SOLUSD",1735171369225,[[198.0,8.86833383],[197.9,0.75769183],[197.89,35.47333532],[197.88,31.5586],[197.87,6.5551]],[[198.01,0.12549],[198.02,12.625],[198.04,1.5411],[198.06,31.9052],[198.07,8.86833383]]]
["bitfinex","SOLUSD",1735171369429,[[197.97,8.86833383],[197.9,0.75769183],[197.89,35.47333532],[197.88,1.5586],[197.87,6.5551]],[[198.01,0.12549],[198.02,12.625],[198.04,1.5411],[198.05,8.86833383],[198.06,31.9052]]]
["bitfinex","SOLUSD",1735171369825,[[197.89,35.47333532],[197.88,1.5586],[197.87,7.31282303],[197.69,33.25236855],[171.78,0.05637755]],[[198.01,0.12549],[198.02,12.625],[198.04,1.5411],[198.05,8.86833383],[198.06,31.9052]]]
["bitfinex","SOLUSD",1735171370030,[[197.89,35.47333532],[197.88,1.5586],[197.87,7.31282303],[197.83,36.0308372],[197.82,6.02562653]],[[197.98,0.12549],[197.99,20.0],[198.01,23.902374],[198.02,12.625],[198.04,10.40943383]]]
["bitfinex","SOLUSD",1735171370326,[[197.95,8.86833383],[197.88,1.5586],[197.87,7.31282303],[197.83,36.0308372],[197.82,18.66272653]],[[197.99,0.12549],[198.0,12.6262],[198.02,23.776884],[198.03,8.86833383],[198.04,1.5411]]]
["bitfinex","SOLUSD",1735171370512,[[197.95,8.86833383],[197.88,1.5586],[197.87,7.31282303],[197.83,36.0308372],[197.82,18.66272653]],[[197.99,0.12549],[198.0,12.6262],[198.02,23.776884],[198.04,1.5411]]]
["bitfinex","SOLUSD",1735171370513,[[197.95,8.86833383],[197.89,35.47333532],[197.88,1.5586],[197.87,7.31282303],[197.83,36.0308372]],[[197.99,0.12549],[198.0,12.6262],[198.02,32.64521783],[198.04,1.5411],[198.18,50.39180302]]]
["bitfinex","SOLUSD",1735171370903,[[197.95,8.86833383],[197.89,35.47333532],[197.88,1.5586],[197.87,6.5551],[197.84,0.75784595]],[[197.99,0.12549],[198.0,12.6262],[198.02,32.64521783],[198.04,1.5411],[198.18,50.39180302]]]
["bitfinex","SOLUSD",1735171371223,[[197.96,8.86833383],[197.89,35.47333532],[197.88,1.5586],[197.87,6.5551],[197.85,31.98944656]],[[197.99,0.12549],[198.0,12.6262],[198.02,23.776884],[198.03,8.86833383],[198.04,1.5411]]]
["bitfinex","SOLUSD",1735171371417,[[197.96,8.86833383],[197.89,35.47333532],[197.88,1.5586],[197.87,6.5551],[197.86,0.75780312]],[[197.99,0.12549],[198.0,12.6262],[198.02,23.776884],[198.03,8.86833383],[198.04,1.5411]]]
["bitfinex","SOLUSD",1735171371729,[[197.93,8.86833383],[197.88,1.5586],[197.87,6.5551],[197.84,0.7578021],[197.82,12.6371]],[[197.95,0.12549],[197.96,20.0],[198.0,21.49453383],[198.02,23.776884],[198.03,81.9]]]
["bitfinex","SOLUSD",1735171371902,[[197.88,1.5586],[197.87,6.5551],[197.84,0.7578021],[197.82,12.6371],[197.67,33.20129288]],[[197.95,0.12549],[197.96,20.0],[197.97,12.6283],[198.0,8.86833383],[198.02,23.776884]]]
["bitfinex","SOLUSD",1735171372103,[[197.92,8.86833383],[197.88,1.5586],[197.87,6.5551],[197.84,0.7578021],[197.82,12.6371]],[[197.95,0.12549],[197.96,20.0],[197.97,12.6283],[198.0,8.86833383],[198.02,23.776884]]]
["bitfinex","SOLUSD",1735171372310,[[197.92,8.86833383],[197.88,1.5586],[197.87,6.5551],[197.84,0.7578021],[197.83,30.0]],[[197.95,0.12549],[197.96,20.0],[197.97,12.6283],[198.0,8.86833383],[198.02,23.776884]]]
["bitfinex","SOLUSD",1735171372635,[[197.92,8.86833383],[197.88,1.5586],[197.87,6.5551],[197.84,0.7578021],[197.83,32.0190279]],[[197.95,0.12549],[197.96,20.0],[197.97,12.6283],[198.0,8.86833383],[198.02,23.776884]]]
["bitfinex","SOLUSD",1735171372842,[[197.87,6.5551],[197.84,2.3147021],[197.83,32.0190279],[197.67,25.2945],[197.66,7.90679288]],[[197.95,0.12549],[197.96,20.0],[197.97,12.6283],[198.0,8.86833383],[198.02,23.776884]]]
["bitfinex","SOLUSD",1735171373132,[[197.92,8.86833383],[197.87,6.5551],[197.84,2.3147021],[197.83,2.0190279],[197.79,30.0]],[[197.95,0.12549],[197.96,20.0],[197.97,12.6283],[198.0,8.86833383],[198.02,23.776884]]]
["bitfinex","SOLUSD",1735171373435,[[197.84,2.3147021],[197.82,6.6566],[197.78,12.6398],[197.77,30.0],[197.69,15.21]],[[197.93,0.12549],[197.94,20.0],[197.95,36.532274],[197.96,20.0],[197.98,8.86833383]]]
["bitfinex","SOLUSD",1735171373613,[[197.89,8.86833383],[197.84,1.5569],[197.82,6.6566],[197.8,0.75792775],[197.78,48.11313532]],[[197.91,0.12549],[197.92,20.0],[197.95,12.6299],[197.96,10.43883383],[197.98,6.0125]]]
["bitfinex","SOLUSD",1735171373823,[[197.82,6.6566],[197.8,0.75792775],[197.78,48.11313532]],[[197.91,0.12549],[197.92,20.0],[197.95,12.6299],[197.96,10.43883383],[197.98,6.0125]]]
["bitfinex","SOLUSD",1735171373824,[[197.87,8.86833383],[197.82,6.6566],[197.8,1.5569],[197.78,50.86423851],[197.64,41.11178577]],[[197.91,0.12549],[197.92,20.0],[197.95,21.49823383],[197.96,1.5705],[197.98,6.0125]]]
["bitfinex","SOLUSD",1735171374132,[[197.86,8.86833383],[197.82,6.6566],[197.8,1.5569],[197.78,36.23144287],[197.74,12.6424]],[[197.91,23.776884],[197.92,20.0],[197.93,8.86833383],[197.95,12.6299],[197.96,1.5705]]]
["bitfinex","SOLUSD",1735171374439,[[197.82,6.6566],[197.8,1.5569],[197.78,36.23144287],[197.75,30.0],[197.74,12.6424]],[[197.9,0.12549],[197.91,23.776884],[197.92,20.0],[197.93,8.86833383],[197.95,12.6299]]]
["bitfinex","SOLUSD",1735171374608,[[197.86,8.86833383],[197.82,6.6566],[197.8,1.5569],[197.78,36.23144287],[197.75,30.0]],[[197.9,0.12549],[197.91,23.776884],[197.92,20.0],[197.93,8.86833383],[197.95,12.6299]]]
["bitfinex","SOLUSD",1735171374911,[[197.86,8.86833383],[197.82,6.6566],[197.8,1.5569],[197.78,35.47333532],[197.76,0.75816821]],[[197.9,0.12549],[197.91,23.776884],[197.92,20.0],[197.93,8.86833383],[197.95,12.6299]]]
["bitfinex","SOLUSD",1735171375114,[[197.89,8.86833383],[197.82,6.6566],[197.8,1.5569],[197.79,0.75816772],[197.78,35.47333532]],[[197.92,32.6318],[197.96,26.8285],[198.01,27.33102184],[198.03,89.82521729],[198.04,15.85043458]]]
["bitfinex","SOLUSD",1735171375320,[[197.88,8.86833383],[197.82,6.6566],[197.8,1.5569],[197.79,0.75816772],[197.78,35.47333532]],[[197.91,0.12549],[197.92,32.6318],[197.95,8.86833383],[197.96,26.8285],[198.0,35.47333532]]]
["bitfinex","SOLUSD",1735171375735,[[197.88,8.86833383],[197.82,6.6566],[197.8,1.5569],[197.79,0.75816772],[197.78,35.47333532]],[[197.91,0.12549],[197.92,32.6318],[197.96,35.69683383],[198.11,79.21888343],[198.2,187.94404642]]]
["bitfinex","SOLUSD",1735171376042,[[197.88,8.86833383],[197.82,6.6566],[197.8,1.5569],[197.79,0.75816772],[197.78,35.47333532]],[[197.91,0.12549],[197.92,32.6318],[197.96,35.69683383],[198.03,81.9],[198.04,7.92521729]]]
["bitfinex","SOLUSD",1735171376214,[[197.89,8.86833383],[197.82,6.6566],[197.8,1.5569],[197.79,0.75816772],[197.78,35.47333532]],[[197.91,0.12549],[197.92,32.6318],[197.96,35.69683383],[198.03,81.9],[198.04,7.92521729]]]
["bitfinex","SOLUSD",1735171376540,[[197.9,8.86833383],[197.82,6.6566],[197.8,1.5569],[197.79,30.75816772],[197.78,35.47333532]],[[197.93,20.0],[197.96,14.1997],[197.98,14.88083383],[198.01,25.2524],[198.04,7.92521729]]]
["bitfinex","SOLUSD",1735171376837,[[197.82,7.41459292],[197.8,1.5569],[197.79,42.6396],[197.78,35.47333532],[197.76,2.00397857]],[[197.93,20.0],[197.96,14.1997],[197.98,14.88083383],[198.01,25.2524],[198.04,7.92521729]]]
["bitfinex","SOLUSD",1735171377133,[[197.91,8.86833383],[197.82,7.41459292],[197.8,1.5569],[197.79,42.6396],[197.78,35.47333532]],[[197.92,0.12549],[197.93,20.0],[197.96,14.1997],[197.98,14.88083383],[198.01,25.2524]]]
["bitfinex","SOLUSD",1735171377509,[[197.91,8.86833383],[197.82,37.41459292],[197.8,1.5569],[197.79,12.6396],[197.78,35.47333532]],[[197.96,14.1997],[197.98,6.0125],[198.01,25.2524],[198.11,18.54631514],[198.15,45.79957065]]]
["bitfinex","SOLUSD",1735171377713,[[197.92,8.86833383],[197.82,37.41459292],[197.8,1.5569],[197.79,12.6396],[197.78,35.47333532]],[[197.96,14.1997],[197.98,6.0125],[197.99,8.86833383],[198.01,25.2524],[198.04,15.90308676]]]
["bitfinex","SOLUSD",1735171378208,[[197.92,13.79911614],[197.82,37.41459292],[197.8,1.5569],[197.79,12.6396],[197.78,13.79911614]],[[197.95,0.12549],[197.96,14.1997],[197.98,6.0125],[197.99,13.79911614],[198.01,25.2524]]]
["bitfinex","SOLUSD",1735171378611,[[197.93,13.79911614],[197.82,37.41459292],[197.8,1.5569],[197.79,12.6396],[197.78,13.79911614]],[[197.95,0.12549],[197.96,12.6292],[198.0,13.79911614],[198.01,26.7685],[198.03,6.571]]]
["bitfinex","SOLUSD",1735171378842,[[197.92,13.79911614],[197.82,37.41459292],[197.8,1.5569],[197.79,12.6396],[197.78,13.79911614]],[[197.95,0.12549],[197.96,12.6292],[198.0,13.79911614],[198.01,26.7685],[198.03,6.571]]]
["bitfinex","SOLUSD",1735171379007,[[197.93,13.79911614],[197.82,37.41459292],[197.8,1.5569],[197.79,12.6396],[197.78,13.79911614]],[[197.95,0.12549],[197.96,12.6292],[198.01,40.56761614],[198.03,6.571],[198.04,5.92446104]]]
["bitfinex","SOLUSD",1735171381037,[[197.93,13.79911614],[197.84,1.98598006],[197.82,37.41459292],[197.8,1.5569],[197.79,12.6396]],[[197.95,0.12549],[197.96,12.6292],[198.01,40.56761614],[198.03,6.571],[198.04,5.92446104]]]
["bitfinex","SOLUSD",1735171381337,[[197.94,13.79911614],[197.89,13.79911614],[197.84,2.74386252],[197.82,36.6566],[197.8,1.5569]],[[197.99,23.776884],[198.0,12.6262],[198.01,26.7685],[198.02,20.1562814],[198.03,6.571]]]
["bitfinex","SOLUSD",1735171381541,[[197.96,13.79911614],[197.89,13.79911614],[197.84,32.74386252],[197.82,19.2942],[197.8,1.5569]],[[197.99,23.776884],[198.0,12.6262],[198.01,1.5161],[198.03,20.37011614],[198.06,25.2452]]]
["bitfinex","SOLUSD",1735171382342,[[197.95,13.79911614],[197.89,13.79911614],[197.84,32.74386252],[197.82,19.2942],[197.8,1.5569]],[[197.98,0.12549],[197.99,23.776884],[198.0,12.6262],[198.01,1.5161],[198.02,13.79911614]]]
["bitfinex","SOLUSD",1735171382639,[[197.95,13.79911614],[197.89,13.79911614],[197.84,32.74386252],[197.82,19.2942],[197.8,1.5569]],[[197.99,23.776884],[198.0,12.6262],[198.01,1.5161],[198.02,13.79911614],[198.25,252.9280808]]]
["bitfinex","SOLUSD",1735171383140,[[197.95,13.79911614],[197.89,13.79911614],[197.84,32.74386252],[197.82,19.2942],[197.8,1.5569]],[[197.99,23.776884],[198.0,12.6262],[198.01,1.5161],[198.02,13.79911614],[198.11,64.04630045]]]
["bitfinex","SOLUSD",1735171383439,[[197.95,13.79911614],[197.9,1.6529],[197.89,13.79911614],[197.84,32.74386252],[197.82,19.2942]],[[197.98,0.12549],[197.99,23.776884],[198.0,12.6262],[198.01,1.5161],[198.03,20.37011614]]]
["bitfinex","SOLUSD",1735171383619,[[197.97,13.79911614],[197.9,8.2144],[197.89,13.79911614],[197.84,32.74386252],[197.82,12.6376]],[[197.98,0.12549],[198.0,12.6262],[198.04,19.72357718],[198.05,1.6503],[198.07,12.77376526]]]
["bitfinex","SOLUSD",1735171383823,[[197.97,13.79911614],[197.9,8.97214334],[197.89,13.79911614],[197.88,30.0],[197.84,14.62178006]],[[198.0,20.0],[198.01,20.0],[198.03,12.6243],[198.05,1.6503],[198.06,39.04431614]]]
["bitfinex","SOLUSD",1735171384025,[[197.98,13.79911614],[197.9,8.97214334],[197.89,13.79911614],[197.86,30.0],[197.84,14.62178006]],[[198.0,20.0],[198.03,12.6243],[198.05,15.44941614],[198.06,25.2452],[198.07,6.4166]]]
["bitfinex","SOLUSD",1735171385841,[[197.98,13.79911614],[197.9,8.97214334],[197.89,13.79911614],[197.88,30.0],[197.84,14.62178006]],[[198.03,12.6243],[198.05,15.44941614],[198.06,25.2452],[198.07,6.4166],[198.1,2.00662365]]]
["bitfinex","SOLUSD",1735171386041,[[197.99,13.79911614],[197.9,8.97214334],[197.89,13.79911614],[197.88,30.0],[197.84,14.62178006]],[[198.02,0.12549],[198.03,12.6243],[198.05,1.6503],[198.06,25.2452],[198.07,20.21571614]]]
["bitfinex","SOLUSD",1735171386547,[[197.99,13.79911614],[197.9,8.97214334],[197.89,13.79911614],[197.88,30.0],[197.84,14.62178006]],[[198.03,12.6243],[198.05,1.6503],[198.06,25.2452],[198.07,20.21571614],[198.23,95.19876969]]]
["bitfinex","SOLUSD",1735171386713,[[197.9,8.97214334],[197.89,13.79911614],[197.88,30.0],[197.84,14.62178006]],[[198.07,20.21571614],[198.23,95.19876969]]]
["bitfinex","SOLUSD",1735171386714,[[198.02,13.79911614],[197.92,23.776884],[197.91,30.0],[197.9,8.97214334],[197.89,26.43171614]],[[198.07,12.622],[198.11,48.11380645],[198.13,22.26703458],[198.14,31.70086917],[198.16,25.2322]]]
["bitfinex","SOLUSD",1735171386908,[[197.92,23.776884],[197.91,30.0],[197.9,8.97214334],[197.89,26.43171614]],[[198.07,12.622],[198.11,48.11380645],[198.13,22.26703458],[198.14,31.70086917],[198.16,25.2322]]]
["bitfinex","SOLUSD",1735171386909,[[198.04,13.79911614],[197.93,0.75749618],[197.92,23.776884],[197.91,30.0],[197.9,8.2144]],[[198.07,12.622],[198.11,48.11380645],[198.13,22.26703458],[198.14,31.70086917],[198.16,25.2322]]]
["bitfinex","SOLUSD",1735171387123,[[198.04,13.79911614],[197.93,30.75749618],[197.92,23.776884],[197.91,12.632],[197.9,10.19937629]],[[198.07,12.622],[198.11,34.31469031],[198.13,22.26703458],[198.14,31.70086917],[198.15,2.04840446]]]
["bitfinex","SOLUSD",1735171387453,[[198.06,13.79911614],[198.0,13.79911614],[197.99,8.2144],[197.93,30.75749618],[197.92,23.776884]],[[198.07,12.622],[198.11,20.19661514],[198.13,20.21571614],[198.14,7.92521729],[198.15,15.85043458]]]
["bitfinex","SOLUSD",1735171387620,[[198.06,13.79911614],[198.0,13.79911614],[197.99,8.2144],[197.95,30.0],[197.93,0.75749618]],[[198.11,14.2701],[198.13,6.4166],[198.14,21.72433343],[198.15,15.85043458],[198.17,45.49998517]]]
["bitfinex","SOLUSD",1735171387824,[[198.08,13.79911614],[198.0,14.55654581],[197.99,8.2144],[197.95,30.0],[197.88,488.477]],[[198.11,12.6198],[198.14,7.92521729],[198.15,29.64955072],[198.17,38.32041786],[198.18,7.62753596]]]
["bitfinex","SOLUSD",1735171388024,[[198.09,13.79911614],[198.0,14.55654581],[197.99,8.2144],[197.98,30.0],[197.9,153.19497629]],[[198.11,12.6198],[198.14,7.92521729],[198.15,15.85043458],[198.16,40.68161614],[198.17,38.32041786]]]
["bitfinex","SOLUSD",1735171388240,[[198.1,13.79911614],[198.0,14.55654581],[197.99,8.2144],[197.98,30.0],[197.91,148.632]],[[198.11,12.6198],[198.14,7.92521729],[198.15,15.85043458],[198.16,26.8825],[198.17,52.119534]]]
["bitfinex","SOLUSD",1735171388428,[[198.09,13.79911614],[198.0,14.55654581],[197.99,8.2144],[197.98,30.0],[197.91,148.632]],[[198.11,12.6198],[198.15,7.92521729],[198.16,40.68161614],[198.17,54.17085244],[198.2,128.87529688]]]
["bitfinex","SOLUSD",1735171388627,[[198.09,13.79911614],[198.0,14.55654581],[197.99,8.2144],[197.98,30.0],[197.96,2.02970128]],[[198.11,12.6198],[198.15,7.92521729],[198.16,40.68161614],[198.17,54.17085244],[198.2,128.87529688]]]
["bitfinex","SOLUSD",1735171389446,[[198.08,13.79911614],[198.0,14.55654581],[197.99,8.2144],[197.98,30.0],[197.96,2.02970128]],[[198.14,12.6173],[198.15,21.72433343],[198.16,26.8825],[198.17,54.17085244],[198.2,128.87529688]]]
["bitfinex","SOLUSD",1735171389650,[[198.07,13.79911614],[198.0,14.55654581],[197.99,8.2144],[197.98,30.0],[197.96,2.02970128]],[[198.12,0.12549],[198.13,23.776884],[198.14,26.41641614],[198.15,7.92521729],[198.16,26.8825]]]
["bitfinex","SOLUSD",1735171389950,[[198.07,13.79911614],[198.0,14.55654581],[197.99,8.2144],[197.98,30.0],[197.96,2.02970128]],[[198.12,0.12549],[198.13,23.776884],[198.14,26.41641614],[198.16,26.8825],[198.17,6.61954869]]]
["bitfinex","SOLUSD",1735171390943,[[198.08,13.79911614],[198.0,14.55654581],[197.99,8.2144],[197.98,30.0],[197.96,2.02970128]],[[198.12,0.12549],[198.13,23.776884],[198.14,12.6173],[198.15,13.79911614],[198.16,26.8825]]]
["bitfinex","SOLUSD",1735171391550,[[198.08,13.79911614],[198.0,14.55654581],[197.99,8.2144],[197.98,30.0],[197.96,2.02970128]],[[198.12,0.12549],[198.13,23.776884],[198.15,13.79911614],[198.16,26.8825],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171391852,[[198.06,13.79911614],[198.0,13.79911614],[197.99,8.2144],[197.96,2.02970128],[197.95,0.75731717]],[[198.1,0.12549],[198.11,12.6192],[198.12,13.79911614],[198.13,23.776884],[198.16,26.8825]]]
["bitfinex","SOLUSD",1735171392051,[[198.05,13.79911614],[197.99,8.2144],[197.96,2.02970128],[197.95,0.75731717],[197.94,30.0]],[[198.1,0.12549],[198.11,12.6192],[198.12,13.79911614],[198.13,23.776884],[198.16,26.8825]]]
["bitfinex","SOLUSD",1735171392449,[[198.06,13.79911614],[198.0,13.79911614],[197.99,8.2144],[197.96,2.02970128],[197.95,0.75731717]],[[198.1,0.12549],[198.11,12.6192],[198.12,13.79911614],[198.13,23.776884],[198.16,26.8825]]]
["bitfinex","SOLUSD",1735171392752,[[198.06,13.79911614],[198.0,13.79911614],[197.99,8.2144],[197.95,0.75731717],[197.86,95.91]],[[198.1,0.12549],[198.11,12.6192],[198.12,13.79911614],[198.13,23.776884],[198.16,26.8825]]]
["bitfinex","SOLUSD",1735171393051,[[198.05,13.79911614],[197.99,8.2144],[197.95,2.83924173],[197.89,13.79911614],[197.88,161.267]],[[198.08,20.12549],[198.09,12.6205],[198.1,23.776884],[198.12,13.79911614],[198.13,23.776884]]]
["bitfinex","SOLUSD",1735171393267,[[198.04,13.79911614],[197.99,8.2144],[197.95,2.83924173],[197.89,13.79911614],[197.88,25.267]],[[198.08,0.12549],[198.09,12.6205],[198.11,13.79911614],[198.13,23.776884],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171393443,[[198.04,13.79911614],[197.99,8.2144],[197.95,2.83924173],[197.89,13.79911614],[197.88,25.267]],[[198.08,0.12549],[198.09,12.6205],[198.11,13.79911614],[198.13,23.776884],[198.28,73.54762915]]]
["bitfinex","SOLUSD",1735171393750,[[198.07,13.79911614],[198.0,13.79911614],[197.99,8.9718411],[197.96,30.0],[197.95,2.08192456]],[[198.09,12.6205],[198.13,37.57600014],[198.21,41.07633458],[198.22,30.84640851],[198.28,47.55130376]]]
["bitfinex","SOLUSD",1735171393926,[[197.99,8.9718411],[197.96,30.0],[197.95,2.08192456],[197.86,95.91],[197.75,66.12456185]],[[198.09,12.6205],[198.13,37.57600014],[198.21,41.07633458],[198.22,30.84640851],[198.28,47.55130376]]]
["bitfinex","SOLUSD",1735171394129,[[198.07,13.79911614],[198.0,13.79911614],[197.99,8.9718411],[197.96,30.0],[197.95,2.08192456]],[[198.1,20.0],[198.13,50.19460014],[198.21,41.07633458],[198.22,30.84640851],[198.28,47.55130376]]]
["bitfinex","SOLUSD",1735171394340,[[198.08,13.79911614],[198.0,13.79911614],[197.99,8.9718411],[197.98,30.0],[197.95,2.08192456]],[[198.13,36.395484],[198.14,13.79911614],[198.2,9.91690233],[198.21,25.2259],[198.22,46.69684309]]]
["bitfinex","SOLUSD",1735171394543,[[198.08,13.79911614],[198.01,0.75729353],[198.0,13.79911614],[197.99,8.2144],[197.98,30.0]],[[198.13,12.6186],[198.15,13.79911614],[198.2,9.91690233],[198.21,25.2259],[198.22,46.69684309]]]
["bitfinex","SOLUSD",1735171394750,[[198.1,13.79911614],[198.01,0.75729353],[198.0,43.79911614],[197.99,8.2144],[197.89,463.21]],[[198.16,15.44941614],[198.2,7.92521729],[198.21,25.2259],[198.22,46.69684309],[198.23,31.70086917]]]
["bitfinex","SOLUSD",1735171394949,[[198.11,13.79911614],[198.01,0.75729353],[198.0,43.79911614],[197.99,8.2144],[197.97,12.6276]],[[198.16,1.6503],[198.17,12.6159],[198.18,20.21571614],[198.2,7.92521729],[198.21,25.2259]]]
["bitfinex","SOLUSD",1735171395172,[[198.15,13.79911614],[198.11,13.79911614],[198.1,6.0339],[198.05,20.0],[198.02,30.0]],[[198.17,12.6159],[198.21,25.2259],[198.22,7.85085788],[198.23,13.52467833],[198.25,29.64955058]]]
["bitfinex","SOLUSD",1735171395373,[[198.16,13.79911614],[198.11,13.79911614],[198.1,7.6653],[198.07,30.0],[198.06,0.75706035]],[[198.23,7.92521729],[198.25,15.85043458],[198.28,63.0084199],[198.33,13.79911614],[198.43,184.07052059]]]
["bitfinex","SOLUSD",1735171395669,[[198.22,13.79911614],[198.12,0.75706035],[198.11,13.79911614],[198.1,37.6653],[198.09,8.85380754]],[[198.23,5.42521729],[198.25,15.85043458],[198.28,47.55130376],[198.32,79.33230808],[198.33,15.457116]]]
["bitfinex","SOLUSD",1735171395969,[[198.22,13.79911614],[198.14,20.0],[198.12,0.75706035],[198.11,13.79911614],[198.1,39.70149701]],[[198.23,5.42521729],[198.25,15.85043458],[198.28,47.55130376],[198.32,79.33230808],[198.33,1.658]]]
["bitfinex","SOLUSD",1735171396288,[[198.15,20.0],[198.14,20.75678936],[198.12,30.0],[198.1,9.70149701]],[[198.23,5.42521729],[198.25,15.85043458],[198.28,47.55130376],[198.32,79.33230808],[198.33,1.658]]]
["bitfinex","SOLUSD",1735171396289,[[198.15,20.0],[198.14,20.75678936],[198.12,30.0],[198.1,9.70149701],[198.03,27.8343]],[[198.23,5.42521729],[198.25,15.85043458],[198.28,47.55130376],[198.3,77.20085448],[198.32,79.33230808]]]
["bitfinex","SOLUSD",1735171396559,[[198.22,13.79911614],[198.16,0.75671133],[198.14,50.0],[198.1,9.70149701],[198.07,8.43403767]],[[198.23,5.42521729],[198.25,15.85043458],[198.28,60.16010376],[198.29,13.79911614],[198.3,63.40173834]]]
["bitfinex","SOLUSD",1735171396783,[[198.22,13.79911614],[198.16,0.75671133],[198.14,20.0],[198.12,30.0],[198.11,13.79911614]],[[198.28,12.6088],[198.31,13.79911614],[198.33,17.50843458],[198.35,31.70086917],[198.38,158.61653507]]]
["bitfinex","SOLUSD",1735171396953,[[198.14,20.0],[198.13,0.75671749],[198.11,30.0],[198.07,8.43403767],[198.03,161.2486]],[[198.27,0.12549],[198.28,12.6088],[198.29,13.79911614],[198.33,17.50843458],[198.35,31.70086917]]]
["bitfinex","SOLUSD",1735171397148,[[198.21,13.79911614],[198.13,20.0],[198.12,0.75676257],[198.11,43.79911614],[198.07,8.43403767]],[[198.27,0.12549],[198.28,12.6088],[198.33,17.50843458],[198.35,31.70086917],[198.48,20.0]]]
["bitfinex","SOLUSD",1735171397455,[[198.26,13.79911614],[198.21,6.0339],[198.2,1.6314],[198.17,30.0],[198.14,0.75674889]],[[198.32,12.6063],[198.33,17.50843458],[198.34,19.81651614],[198.35,31.70086917],[198.37,25.2062]]]
["bitfinex","SOLUSD",1735171397657,[[198.21,6.0339],[198.2,1.6314],[198.18,0.75651412],[198.15,30.0],[198.09,144.85380754]],[[198.32,12.6063],[198.33,31.30755072],[198.34,6.0174],[198.35,31.70086917],[198.37,25.2062]]]
["bitfinex","SOLUSD",1735171397967,[[198.25,13.79911614],[198.21,6.0339],[198.2,1.6314],[198.16,0.75664114],[198.15,30.0]],[[198.32,12.6063],[198.33,15.45711614],[198.34,6.0174],[198.37,25.2062],[198.38,25.97314225]]]
["bitfinex","SOLUSD",1735171398145,[[198.27,13.79911614],[198.21,6.0339],[198.2,1.6314],[198.17,30.0],[198.16,0.75664114]],[[198.33,1.658],[198.34,6.0174],[198.37,25.2062],[198.38,28.01053488],[198.41,21.88433458]]]
["bitfinex","SOLUSD",1735171398350,[[198.3,13.79911614],[198.22,13.79911614],[198.21,6.79044548],[198.2,1.6314],[198.19,30.0]],[[198.36,12.6036],[198.38,29.66853488],[198.39,6.0174],[198.41,15.85043458],[198.63,40.76368854]]]
["bitfinex","SOLUSD",1735171398551,[[198.28,13.79911614],[198.22,13.79911614],[198.21,36.79044548],[198.2,1.6314],[198.07,5.00548892]],[[198.35,13.79911614],[198.36,37.83803311],[198.38,3.69539263],[198.39,6.0174],[198.41,15.85043458]]]
["bitfinex","SOLUSD",1735171398750,[[198.28,13.79911614],[198.23,30.75638241],[198.22,13.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.35,13.79911614],[198.37,25.81241178],[198.38,3.69539263],[198.39,6.0174],[198.41,15.85043458]]]
["bitfinex","SOLUSD",1735171398948,[[198.29,13.79911614],[198.23,30.75638241],[198.22,13.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.36,25.23443311],[198.37,13.79911614],[198.4,12.601],[198.46,15.85043458],[198.48,95.10260751]]]
["bitfinex","SOLUSD",1735171399162,[[198.32,13.79911614],[198.25,30.0],[198.23,0.75638241],[198.22,13.79911614],[198.21,6.0339]],[[198.39,25.03709927],[198.4,12.601],[198.43,1.658],[198.44,6.0174],[198.46,15.85043458]]]
["bitfinex","SOLUSD",1735171399347,[[198.32,13.79911614],[198.26,0.75623347],[198.25,30.0],[198.22,13.79911614],[198.21,6.0339]],[[198.4,12.601],[198.41,25.87342948],[198.43,1.658],[198.44,6.0174],[198.46,15.85043458]]]
["bitfinex","SOLUSD",1735171399671,[[198.21,6.0339],[198.2,1.6314],[198.17,31.78141532],[198.16,14.46586247],[198.15,14.60092442]],[[198.34,13.79911614],[198.4,12.601],[198.41,25.87342948],[198.42,2.0434642],[198.43,26.8567]]]
["bitfinex","SOLUSD",1735171399966,[[198.27,13.79911614],[198.22,43.79911614],[198.21,6.79040821],[198.2,1.6314],[198.16,14.46586247]],[[198.34,13.79911614],[198.4,12.601],[198.41,25.87342948],[198.42,2.0434642],[198.43,26.8567]]]
["bitfinex","SOLUSD",1735171400159,[[198.29,13.79911614],[198.23,0.7563881],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.36,13.79911614],[198.4,12.601],[198.42,2.0434642],[198.43,26.8567],[198.44,45.77782352]]]
["bitfinex","SOLUSD",1735171400360,[[198.28,13.79911614],[198.23,0.7563881],[198.22,13.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.33,20.0],[198.35,0.12549],[198.36,13.79911614],[198.4,12.601],[198.42,2.0434642]]]
["bitfinex","SOLUSD",1735171400671,[[198.27,13.79911614],[198.22,0.7564775],[198.21,6.0339],[198.2,31.6314],[198.05,25.271711]],[[198.32,20.0],[198.35,0.12549],[198.37,12.6032],[198.42,2.0434642],[198.43,26.8567]]]
["bitfinex","SOLUSD",1735171400850,[[198.27,13.79911614],[198.22,14.55559364],[198.21,6.0339],[198.2,1.6314],[198.18,30.0]],[[198.32,20.0],[198.35,13.92460614],[198.37,12.6032],[198.42,2.0434642],[198.43,26.8567]]]
["bitfinex","SOLUSD",1735171401170,[[198.25,13.79911614],[198.21,6.0339],[198.2,1.6314],[198.19,0.75647641],[198.16,44.46586247]],[[198.35,13.92460614],[198.42,2.0434642],[198.43,26.8567]]]
["bitfinex","SOLUSD",1735171401171,[[198.25,13.79911614],[198.21,6.0339],[198.2,1.6314],[198.19,0.75647641],[198.16,44.46586247]],[[198.29,23.776884],[198.3,20.0],[198.33,13.79911614],[198.34,12.6052],[198.35,0.12549]]]
["bitfinex","SOLUSD",1735171401461,[[198.25,13.79911614],[198.21,6.0339],[198.2,1.6314],[198.19,0.75647641],[198.18,30.0]],[[198.29,23.776884],[198.3,20.0],[198.34,12.6052],[198.35,0.12549],[198.5,25.32494641]]]
["bitfinex","SOLUSD",1735171401663,[[198.28,13.79911614],[198.22,13.79911614],[198.21,6.0339],[198.2,31.6314],[198.19,0.75647641]],[[198.29,23.776884],[198.3,20.0],[198.35,0.12549],[198.38,12.6023],[198.44,6.0174]]]
["bitfinex","SOLUSD",1735171401868,[[198.28,13.79911614],[198.23,0.75644081],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.38,12.6023],[198.44,6.0174],[198.53,15.85043458],[198.56,25.66104497],[198.62,47.55130376]]]
["bitfinex","SOLUSD",1735171402052,[[198.3,13.79911614],[198.23,0.75644081],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.35,20.0],[198.38,26.40141614],[198.44,19.81651614],[198.53,15.85043458],[198.55,25.10716954]]]
["bitfinex","SOLUSD",1735171402256,[[198.29,13.79911614],[198.23,0.75644081],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.33,20.0],[198.35,20.0],[198.36,13.79911614],[198.38,12.6023],[198.44,19.81651614]]]
["bitfinex","SOLUSD",1735171402462,[[198.28,13.79911614],[198.23,0.75644081],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.33,20.0],[198.36,13.79911614],[198.38,12.6023],[198.44,19.81651614],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171402766,[[198.29,13.79911614],[198.23,0.75644081],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.33,20.0],[198.36,13.79911614],[198.38,12.6023],[198.44,19.81651614],[198.57,29.10804762]]]
["bitfinex","SOLUSD",1735171402969,[[198.28,13.79911614],[198.23,0.75644081],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.33,20.0],[198.36,13.79911614],[198.38,12.6023],[198.44,19.81651614],[198.57,29.10804762]]]
["bitfinex","SOLUSD",1735171403267,[[198.29,13.79911614],[198.23,0.75644081],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.33,20.0],[198.36,13.79911614],[198.38,12.6023],[198.44,19.81651614],[198.57,29.10804762]]]
["bitfinex","SOLUSD",1735171403458,[[198.23,0.75644081],[198.22,30.0],[198.21,6.0339],[198.2,1.6314],[198.18,12.6146]],[[198.32,23.776884],[198.33,20.0],[198.36,13.79911614],[198.38,12.6023],[198.44,19.81651614]]]
["bitfinex","SOLUSD",1735171403661,[[198.28,13.79911614],[198.23,0.75644081],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.32,23.776884],[198.33,20.0],[198.36,13.79911614],[198.38,12.6023],[198.44,19.81651614]]]
["bitfinex","SOLUSD",1735171404363,[[198.29,13.79911614],[198.23,0.75644081],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.32,23.776884],[198.33,20.0],[198.36,13.79911614],[198.38,12.6023],[198.44,19.81651614]]]
["bitfinex","SOLUSD",1735171404552,[[198.23,0.75644081],[198.22,43.79911614],[198.21,6.0339],[198.2,1.6314]],[[198.38,12.6023],[198.44,19.81651614]]]
["bitfinex","SOLUSD",1735171404553,[[198.3,13.79911614],[198.24,30.0],[198.23,0.75644081],[198.22,13.79911614],[198.21,6.0339]],[[198.34,20.0],[198.37,13.79911614],[198.38,12.6023],[198.44,19.81651614],[198.54,81.9]]]
["bitfinex","SOLUSD",1735171404747,[[198.32,13.79911614],[198.25,0.75631063],[198.22,13.79911614],[198.15,161.2333],[198.13,28.43403767]],[[198.49,1.658],[198.5,6.0174],[198.6,31.70086917],[198.62,129.45130376],[198.66,79.33230808]]]
["bitfinex","SOLUSD",1735171404949,[[198.41,13.79911614],[198.33,6.79018962],[198.32,60.99164527],[198.31,22.69920254],[198.2,3.6874558]],[[198.49,1.658],[198.5,6.0174],[198.6,31.70086917],[198.62,129.45130376],[198.66,79.33230808]]]
["bitfinex","SOLUSD",1735171404950,[[198.41,13.79911614],[198.33,6.79018962],[198.32,60.99164527],[198.31,22.69920254],[198.2,3.6874558]],[[198.49,1.658],[198.5,8.02758525],[198.6,31.70086917],[198.62,129.45130376],[198.66,79.33230808]]]
["bitfinex","SOLUSD",1735171405170,[[198.39,13.79911614],[198.33,6.79018962],[198.32,60.99164527],[198.31,24.33060254],[198.25,11.81797279]],[[198.48,13.79911614],[198.49,1.658],[198.5,6.0174],[198.55,13.79911614],[198.56,20.0]]]
["bitfinex","SOLUSD",1735171406041,[[198.39,13.79911614],[198.33,6.79018962],[198.32,60.99164527],[198.31,24.33060254],[198.25,11.81797279]],[[198.44,20.0],[198.47,23.776884],[198.48,13.79911614],[198.49,1.658],[198.5,6.0174]]]
["bitfinex","SOLUSD",1735171406248,[[198.4,21.96926],[198.33,28.75944962],[198.32,30.0],[198.31,1.6314],[198.25,11.81797279]],[[198.44,20.0],[198.47,21.96926],[198.49,1.658],[198.5,6.0174],[198.55,21.96926]]]
["bitfinex","SOLUSD",1735171406445,[[198.4,21.96926],[198.33,28.75944962],[198.32,30.0],[198.31,1.6314],[198.28,12.6082]],[[198.44,20.0],[198.47,21.96926],[198.49,1.658],[198.5,18.6121],[198.55,21.96926]]]
["bitfinex","SOLUSD",1735171406866,[[198.4,21.96926],[198.33,28.75944962],[198.32,30.0],[198.31,1.6314],[198.28,12.6082]],[[198.46,20.0],[198.47,20.0],[198.49,23.62726],[198.5,18.6121],[198.55,21.96926]]]
["bitfinex","SOLUSD",1735171407369,[[198.4,21.96926],[198.33,28.75944962],[198.32,30.0],[198.31,1.6314],[198.28,12.6082]],[[198.46,20.0],[198.49,23.62726],[198.5,18.6121],[198.51,2.04822137],[198.55,21.96926]]]
["bitfinex","SOLUSD",1735171407568,[[198.4,21.96926],[198.33,28.75944962],[198.32,30.0],[198.31,1.6314],[198.28,12.6082]],[[198.45,23.776884],[198.46,20.0],[198.49,23.62726],[198.5,18.6121],[198.51,2.04822137]]]
["bitfinex","SOLUSD",1735171408066,[[198.4,21.96926],[198.33,28.75944962],[198.32,30.0],[198.31,1.6314],[198.28,12.6082]],[[198.46,20.0],[198.49,23.62726],[198.5,18.6121],[198.51,2.04822137],[198.66,47.25841663]]]
["bitfinex","SOLUSD",1735171408265,[[198.41,21.96926],[198.33,28.75944962],[198.32,30.0],[198.31,1.6314],[198.28,12.6082]],[[198.46,20.0],[198.49,23.62726],[198.5,18.6121],[198.51,2.04822137],[198.66,47.25841663]]]
["bitfinex","SOLUSD",1735171408569,[[198.4,21.96926],[198.33,58.75944962],[198.31,1.6314],[198.28,12.6082],[197.99,80.7]],[[198.46,20.0],[198.48,21.96926],[198.49,1.658],[198.5,18.6121],[198.51,2.04822137]]]
["bitfinex","SOLUSD",1735171408755,[[198.38,21.96926],[198.33,6.0339],[198.31,1.6314],[198.29,0.75597215],[198.28,30.0]],[[198.43,20.0],[198.45,22.09475],[198.47,32.5967],[198.49,1.658],[198.5,6.0174]]]
["bitfinex","SOLUSD",1735171409066,[[198.37,21.96926],[198.33,6.0339],[198.31,1.6314],[198.29,0.75597215],[198.28,30.0]],[[198.43,0.12549],[198.44,12.5982],[198.45,22.09475],[198.47,20.0],[198.49,1.658]]]
["bitfinex","SOLUSD",1735171409263,[[198.38,21.96926],[198.33,6.0339],[198.31,1.6314],[198.3,30.0],[198.29,0.75597215]],[[198.43,0.12549],[198.44,12.5982],[198.45,21.96926],[198.47,20.0],[198.49,1.658]]]
["bitfinex","SOLUSD",1735171409442,[[198.38,21.96926],[198.33,6.0339],[198.31,2.3874871],[198.3,30.0],[197.97,7.90679288]],[[198.43,23.902374],[198.44,12.5982],[198.45,21.96926],[198.47,20.0],[198.49,1.658]]]
["bitfinex","SOLUSD",1735171409643,[[198.38,21.96926],[198.33,6.0339],[198.31,2.3874871],[198.28,30.0],[197.97,7.90679288]],[[198.43,23.902374],[198.44,12.5982],[198.45,21.96926],[198.47,20.0],[198.49,1.658]]]
["bitfinex","SOLUSD",1735171409844,[[198.37,21.96926],[198.33,6.0339],[198.31,2.3874871],[198.28,30.0],[198.18,136.0]],[[198.43,23.902374],[198.44,34.56746],[198.47,20.0],[198.48,25.1917],[198.49,1.658]]]
["bitfinex","SOLUSD",1735171410152,[[198.37,21.96926],[198.33,6.0339],[198.31,2.3874871],[198.28,30.0],[198.2,12.6132]],[[198.43,23.902374],[198.44,34.56746],[198.47,20.0],[198.48,25.1917],[198.49,1.658]]]
["bitfinex","SOLUSD",1735171410465,[[198.33,21.96926],[198.28,6.0339],[198.26,2.38755099],[198.22,51.96926],[198.2,12.6132]],[[198.38,0.12549],[198.39,23.776884],[198.4,41.96926],[198.43,0.12549],[198.44,12.5982]]]
["bitfinex","SOLUSD",1735171410653,[[198.32,21.96926],[198.28,6.0339],[198.26,1.6314],[198.24,30.0],[198.23,0.75615099]],[[198.38,0.12549],[198.39,23.776884],[198.4,41.96926],[198.72,127.61982031],[224.97,446.06985455]]]
["bitfinex","SOLUSD",1735171410855,[[198.33,21.96926],[198.28,6.0339],[198.26,1.6314],[198.25,0.75631639],[198.24,30.0]],[[198.38,0.12549],[198.39,36.378684],[198.4,41.96926],[198.44,27.22697252],[198.57,25.9733036]]]
["bitfinex","SOLUSD",1735171411065,[[198.33,21.96926],[198.28,6.0339],[198.26,1.6314],[198.25,0.75631639],[198.22,51.96926]],[[198.38,0.12549],[198.39,36.378684],[198.4,41.96926],[198.44,27.22697252],[198.57,25.9733036]]]
["bitfinex","SOLUSD",1735171411576,[[198.33,21.96926],[198.28,6.0339],[198.26,1.6314],[198.25,0.75631639],[198.22,51.96926]],[[198.38,0.12549],[198.39,36.378684],[198.4,41.96926],[198.44,27.22697252],[198.58,78.47423043]]]
["bitfinex","SOLUSD",1735171411746,[[198.32,21.96926],[198.28,6.0339],[198.26,1.6314],[198.23,0.75633013],[198.22,51.96926]],[[198.36,0.12549],[198.38,0.12549],[198.39,36.378684],[198.4,41.96926],[198.44,27.22697252]]]
["bitfinex","SOLUSD",1735171411747,[[198.32,21.96926],[198.28,6.0339],[198.26,1.6314],[198.23,0.75633013],[198.22,51.96926]],[[198.36,0.12549],[198.37,12.6027],[198.38,0.12549],[198.39,45.746144],[198.4,20.0]]]
["bitfinex","SOLUSD",1735171411952,[[198.31,21.96926],[198.28,6.0339],[198.26,1.6314],[198.23,0.75633013],[198.22,51.96926]],[[198.36,23.902374],[198.37,12.6027],[198.39,21.96926],[198.4,20.0],[198.44,49.19623252]]]
["bitfinex","SOLUSD",1735171412271,[[198.31,21.96926],[198.26,1.6314],[198.24,6.0339],[198.23,0.75633013],[198.22,21.96926]],[[198.36,23.902374],[198.37,12.6027],[198.38,21.96926],[198.4,20.0],[198.44,49.19623252]]]
["bitfinex","SOLUSD",1735171412572,[[198.31,21.96926],[198.26,1.6314],[198.24,6.0339],[198.23,0.75633013],[198.22,51.96926]],[[198.36,23.902374],[198.37,12.6027],[198.38,21.96926],[198.4,20.0],[198.44,49.19623252]]]
["bitfinex","SOLUSD",1735171412768,[[198.32,21.96926],[198.26,1.6314],[198.24,6.0339],[198.23,0.75633013],[198.22,51.96926]],[[198.36,23.902374],[198.37,12.6027],[198.39,21.96926],[198.4,20.0],[198.44,27.22697252]]]
["bitfinex","SOLUSD",1735171413149,[[198.33,21.96926],[198.26,1.6314],[198.25,0.75635553],[198.24,6.0339],[198.22,51.96926]],[[198.36,23.902374],[198.37,12.6027],[198.4,20.0],[198.41,21.96926],[198.44,27.22697252]]]
["bitfinex","SOLUSD",1735171413471,[[198.32,21.96926],[198.26,1.6314],[198.25,0.75635553],[198.24,6.0339],[198.22,51.96926]],[[198.36,23.902374],[198.37,12.6027],[198.4,41.96926],[198.44,27.22697252],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171413770,[[198.3,21.96926],[198.25,0.75635553],[198.24,6.0339],[198.22,21.96926],[198.19,1.5149]],[[198.34,23.776884],[198.35,12.6039],[198.36,23.776884],[198.38,23.60546],[198.39,6.4441]]]
["bitfinex","SOLUSD",1735171413957,[[198.29,21.96926],[198.24,6.0339],[198.22,21.96926],[198.19,2.27134222],[198.12,136.0]],[[198.33,0.12549],[198.34,23.776884],[198.35,12.6039],[198.37,21.96926],[198.38,1.6362]]]
["bitfinex","SOLUSD",1735171414972,[[198.31,21.96926],[198.24,6.79037218],[198.23,30.0],[198.22,21.96926],[198.19,1.5149]],[[198.34,23.776884],[198.35,12.6039],[198.38,23.60546],[198.39,33.70384469],[198.44,47.16576]]]
["bitfinex","SOLUSD",1735171415146,[[198.31,21.96926],[198.24,6.79037218],[198.22,21.96926],[198.2,30.0],[198.19,1.5149]],[[198.34,23.776884],[198.35,12.6039],[198.38,23.60546],[198.39,33.70384469],[198.44,47.16576]]]
["bitfinex","SOLUSD",1735171415344,[[198.29,21.96926],[198.24,6.0339],[198.23,0.75639121],[198.22,21.96926],[198.2,30.0]],[[198.34,23.776884],[198.35,12.6039],[198.36,21.96926],[198.38,1.6362],[198.39,33.70384469]]]
["bitfinex","SOLUSD",1735171415541,[[198.28,21.96926],[198.24,6.0339],[198.23,0.75639121],[198.22,21.96926],[198.2,30.0]],[[198.34,23.776884],[198.35,34.57316],[198.38,1.6362],[198.39,33.70384469],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171415781,[[198.28,21.96926],[198.24,6.0339],[198.23,0.75639121],[198.22,21.96926],[198.2,30.0]],[[198.34,23.776884],[198.35,34.57316],[198.38,1.6362],[198.39,33.70384469],[198.67,15.85043458]]]
["bitfinex","SOLUSD",1735171415958,[[198.28,21.96926],[198.24,6.0339],[198.22,21.96926],[198.21,0.75643464],[198.18,30.0]],[[198.34,23.776884],[198.35,34.57316],[198.38,1.6362],[198.39,33.70384469],[198.6,30.0]]]
["bitfinex","SOLUSD",1735171416160,[[198.28,21.96926],[198.24,6.0339],[198.21,0.75643464],[198.18,30.0],[198.11,21.96926]],[[198.32,23.776884],[198.33,12.6052],[198.35,21.96926],[198.38,1.6362],[198.39,33.70384469]]]
["bitfinex","SOLUSD",1735171416351,[[198.28,21.96926],[198.24,6.0339],[198.22,21.96926],[198.21,0.75643464],[198.18,30.0]],[[198.32,23.776884],[198.33,12.6052],[198.35,21.96926],[198.38,1.6362],[198.39,33.70384469]]]
["bitfinex","SOLUSD",1735171416556,[[198.28,21.96926],[198.24,6.0339],[198.23,0.75647135],[198.22,21.96926],[198.2,30.0]],[[198.32,23.776884],[198.33,12.6052],[198.37,21.96926],[198.38,1.6362],[198.39,33.70384469]]]
["bitfinex","SOLUSD",1735171416752,[[198.28,21.96926],[198.24,6.0339],[198.23,0.75647135],[198.22,21.96926],[198.2,30.0]],[[198.32,23.776884],[198.37,21.96926],[198.38,1.6362],[198.39,33.70384469],[198.65,15.85043458]]]
["bitfinex","SOLUSD",1735171416948,[[198.3,21.96926],[198.25,0.75640491],[198.24,6.0339],[198.22,51.96926],[198.17,12.6152]],[[198.37,12.6031],[198.38,1.6362],[198.39,28.41336],[198.55,47.15216],[198.56,25.66104497]]]
["bitfinex","SOLUSD",1735171417150,[[198.32,21.96926],[198.25,0.75640491],[198.24,6.0339],[198.22,51.96926],[198.17,12.6152]],[[198.36,23.776884],[198.37,12.6031],[198.38,1.6362],[198.39,21.96926],[198.44,31.6406]]]
["bitfinex","SOLUSD",1735171417450,[[198.32,21.96926],[198.25,30.75640491],[198.24,6.0339],[198.22,21.96926],[198.2,12.613]],[[198.41,34.56986],[198.43,1.6362],[198.44,31.6406],[198.58,63.26423043],[198.66,37.81969458]]]
["bitfinex","SOLUSD",1735171417676,[[198.34,21.96926],[198.25,30.75640491],[198.24,6.0339],[198.22,21.96926],[198.2,12.613]],[[198.41,34.56986],[198.43,1.6362],[198.44,33.6541343],[198.58,37.66365808],[198.59,106.91432226]]]
["bitfinex","SOLUSD",1735171417873,[[198.34,21.96926],[198.3,1.5149],[198.25,30.75640491],[198.24,6.0339],[198.23,12.6114]],[[198.41,34.56986],[198.43,1.6362],[198.44,27.2100343],[198.49,6.4441],[198.58,37.66365808]]]
["bitfinex","SOLUSD",1735171418074,[[198.36,21.96926],[198.3,1.5149],[198.26,30.0],[198.25,0.75640491],[198.24,6.0339]],[[198.41,12.6006],[198.43,23.60546],[198.49,6.4441],[198.58,37.66365808],[198.6,25.52521679]]]
["bitfinex","SOLUSD",1735171418275,[[198.36,21.96926],[198.3,1.5149],[198.28,30.0],[198.27,0.75619154],[198.24,6.0339]],[[198.41,12.6006],[198.43,23.60546],[198.49,6.4441],[198.58,37.66365808],[198.6,25.52521679]]]
["bitfinex","SOLUSD",1735171418453,[[198.36,21.96926],[198.3,1.5149],[198.29,0.75614303],[198.28,30.0],[198.24,6.0339]],[[198.41,12.6006],[198.43,23.60546],[198.49,6.4441],[198.58,37.66365808],[198.6,25.52521679]]]
["bitfinex","SOLUSD",1735171418776,[[198.35,21.96926],[198.3,1.5149],[198.29,0.75614303],[198.28,30.0],[198.24,6.0339]],[[198.41,12.6006],[198.43,23.60546],[198.49,6.4441],[198.58,37.66365808],[198.6,25.52521679]]]
["bitfinex","SOLUSD",1735171418948,[[198.37,21.96926],[198.31,0.75611446],[198.3,1.5149],[198.28,30.0],[198.25,12.6103]],[[198.43,1.6362],[198.45,36.63172154],[198.49,6.4441],[198.58,37.66365808],[198.62,25.96271573]]]
["bitfinex","SOLUSD",1735171419278,[[198.35,21.96926],[198.31,0.75611446],[198.3,31.5149],[198.25,12.6103],[197.89,7.90679288]],[[198.43,23.60546],[198.45,14.66246154],[198.49,6.4441],[198.58,37.66365808],[198.62,25.96271573]]]
["bitfinex","SOLUSD",1735171419451,[[198.36,21.96926],[198.31,0.75611446],[198.3,31.5149],[198.25,12.6103],[197.89,7.90679288]],[[198.43,1.6362],[198.44,21.96926],[198.45,14.66246154],[198.49,6.4441],[198.58,37.66365808]]]
["bitfinex","SOLUSD",1735171419874,[[198.37,21.96926],[198.31,0.75611446],[198.3,31.5149],[198.25,12.6103],[198.23,15.21]],[[198.43,1.6362],[198.45,36.63172154],[198.49,6.4441],[198.58,37.66365808],[198.63,25.54841342]]]
["bitfinex","SOLUSD",1735171420054,[[198.36,21.96926],[198.31,20.75611446],[198.3,1.5149],[198.28,30.0],[198.25,324.6103]],[[198.43,1.6362],[198.44,21.96926],[198.45,12.5981],[198.49,6.4441],[198.58,37.66365808]]]
["bitfinex","SOLUSD",1735171420256,[[198.36,21.96926],[198.31,0.75611446],[198.3,31.5149],[198.25,324.6103],[171.91,1.03600297]],[[198.44,21.96926],[198.45,12.5981],[198.48,26.8279],[198.49,6.4441],[198.58,37.66365808]]]
["bitfinex","SOLUSD",1735171420554,[[198.38,21.96926],[198.31,0.75611446],[198.3,31.5149],[198.25,324.6103],[198.22,157.96926]],[[198.45,34.56736],[198.48,28.8908412],[198.49,6.4441],[198.58,37.66365808],[198.67,81.9]]]
["bitfinex","SOLUSD",1735171420872,[[198.38,21.96926],[198.31,0.75611446],[198.3,31.5149],[198.25,324.6103],[198.23,15.21]],[[198.42,20.0],[198.45,34.56736],[198.48,28.8908412],[198.49,6.4441],[198.57,15.21]]]
["bitfinex","SOLUSD",1735171421396,[[198.38,21.96926],[198.31,0.75611446],[198.3,1.5149],[198.28,30.0],[198.25,324.6103]],[[198.41,23.776884],[198.42,20.0],[198.45,34.56736],[198.48,28.8908412],[198.49,6.4441]]]
["bitfinex","SOLUSD",1735171421778,[[198.38,21.96926],[198.31,0.75611446],[198.3,31.5149],[198.25,324.6103],[197.92,43.56036961]],[[198.41,23.776884],[198.42,20.0],[198.45,34.56736],[198.48,28.8908412],[198.49,6.4441]]]
["bitfinex","SOLUSD",1735171422374,[[198.38,21.96926],[198.31,0.75611446],[198.3,31.5149],[198.25,324.6103],[198.23,151.21]],[[198.41,23.776884],[198.42,20.0],[198.45,34.56736],[198.48,28.8908412],[198.49,6.4441]]]
["bitfinex","SOLUSD",1735171422573,[[198.38,21.96926],[198.33,21.96926],[198.32,30.0],[198.31,0.75611446],[198.3,1.5149]],[[198.42,20.0],[198.45,34.56736],[198.48,26.8279],[198.49,6.4441],[198.59,15.21]]]
["bitfinex","SOLUSD",1735171422764,[[198.38,21.96926],[198.34,6.1107],[198.33,22.72523177],[198.32,30.0],[198.3,1.5149]],[[198.42,20.0],[198.45,12.5981],[198.47,21.96926],[198.48,26.8279],[198.49,6.4441]]]
["bitfinex","SOLUSD",1735171423166,[[198.4,21.96926],[198.34,6.1107],[198.33,22.72523177],[198.32,30.0],[198.3,1.5149]],[[198.45,12.5981],[198.47,21.96926],[198.48,1.6362],[198.49,6.4441],[198.64,20.0]]]
["bitfinex","SOLUSD",1735171423369,[[198.4,21.96926],[198.34,6.1107],[198.33,22.72523177],[198.3,1.5149]],[[198.48,1.6362],[198.49,6.4441],[198.64,20.0]]]
["bitfinex","SOLUSD",1735171423370,[[198.4,21.96926],[198.35,0.75596689],[198.34,36.1107],[198.33,21.96926],[198.31,12.6062]],[[198.48,1.6362],[198.49,41.00886],[198.64,20.0],[198.67,25.68187405],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735171423574,[[198.42,21.96926],[198.35,0.75596689],[198.34,36.1107],[198.33,21.96926],[198.31,12.6062]],[[198.48,1.6362],[198.49,41.00886],[198.64,20.0],[198.68,25.09701659],[198.77,63.40173834]]]
["bitfinex","SOLUSD",1735171424185,[[198.42,21.96926],[198.35,0.75596689],[198.34,36.1107],[198.33,21.96926],[198.31,12.6062]],[[198.48,0.12549],[198.49,34.56476],[198.52,1.6362],[198.53,6.4441],[198.62,15.21]]]
["bitfinex","SOLUSD",1735171424560,[[198.43,21.96926],[198.35,0.75596689],[198.34,36.1107],[198.33,21.96926],[198.31,12.6062]],[[198.48,23.902374],[198.49,12.5955],[198.51,21.96926],[198.52,1.6362],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171424773,[[198.43,21.96926],[198.35,0.75596689],[198.34,36.1107],[198.33,21.96926],[198.31,12.6062]],[[198.48,23.902374],[198.49,12.5955],[198.52,1.6362],[198.53,6.4441],[198.69,25.58442076]]]
["bitfinex","SOLUSD",1735171424969,[[198.43,21.96926],[198.35,0.75596689],[198.34,36.1107],[198.33,21.96926],[198.31,12.6062]],[[198.48,23.902374],[198.49,12.5955],[198.5,21.96926],[198.52,1.6362],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171425275,[[198.43,21.96926],[198.36,30.0],[198.35,0.75596689],[198.34,6.1107],[198.33,21.96926]],[[198.48,23.776884],[198.49,12.5955],[198.51,21.96926],[198.52,1.6362],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171425464,[[198.44,21.96926],[198.37,0.75582297],[198.36,30.0],[198.34,6.1107],[198.33,21.96926]],[[198.52,23.60546],[198.53,6.4441],[198.69,25.58442076],[198.72,252.28352783],[198.83,14.01895114]]]
["bitfinex","SOLUSD",1735171425656,[[198.44,21.96926],[198.37,0.75582297],[198.36,30.0],[198.34,18.7152],[198.33,21.96926]],[[198.52,23.60546],[198.53,19.0371],[198.58,17.49349708],[198.69,25.58442076],[198.72,252.28352783]]]
["bitfinex","SOLUSD",1735171425857,[[198.44,21.96926],[198.37,0.75582297],[198.36,30.0],[198.34,330.7152],[198.33,21.96926]],[[198.52,23.60546],[198.53,19.0371],[198.58,17.49349708],[198.69,25.58442076],[198.72,252.28352783]]]
["bitfinex","SOLUSD",1735171426047,[[198.44,21.96926],[198.38,30.0],[198.37,0.75582297],[198.34,330.7152],[198.33,21.96926]],[[198.51,12.5938],[198.52,23.60546],[198.53,6.4441],[198.58,17.49349708],[198.59,20.166607]]]
["bitfinex","SOLUSD",1735171426247,[[198.34,330.7152],[198.33,21.96926]],[[198.51,12.5938],[198.52,23.60546],[198.53,6.4441],[198.58,17.49349708],[198.59,20.166607]]]
["bitfinex","SOLUSD",1735171426248,[[198.43,21.96926],[198.35,30.0],[198.34,330.7152],[198.33,21.96926],[198.01,100.7]],[[198.5,21.96926],[198.51,12.5938],[198.52,1.6362],[198.53,6.4441],[198.58,17.49349708]]]
["bitfinex","SOLUSD",1735171426470,[[198.43,21.96926],[198.35,30.0],[198.34,18.7152],[198.33,21.96926],[198.01,100.7]],[[198.5,21.96926],[198.51,12.5938],[198.52,1.6362],[198.53,6.4441],[198.58,17.49349708]]]
["bitfinex","SOLUSD",1735171426670,[[198.43,21.96926],[198.35,30.0],[198.34,18.7152],[198.33,21.96926],[198.01,100.7]],[[198.5,21.96926],[198.51,12.5938],[198.52,1.6362],[198.53,6.4441],[198.7,20.0]]]
["bitfinex","SOLUSD",1735171426876,[[198.42,21.96926],[198.38,20.0],[198.35,30.0],[198.34,18.7152],[198.33,21.96926]],[[198.49,23.776884],[198.5,21.96926],[198.51,12.5938],[198.52,1.6362],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171427081,[[198.42,21.96926],[198.34,6.1107],[198.33,51.96926],[198.3,14.1214],[198.25,161.2202]],[[198.48,12.72119],[198.49,45.746144],[198.52,3.65450051],[198.53,6.4441],[198.77,93.40173834]]]
["bitfinex","SOLUSD",1735171427383,[[198.4,21.96926],[198.35,0.75595203],[198.34,6.1107],[198.33,51.96926],[198.3,14.1214]],[[198.47,45.746144],[198.48,12.72119],[198.52,3.65450051],[198.53,6.4441],[198.65,18.63417925]]]
["bitfinex","SOLUSD",1735171428487,[[198.4,21.96926],[198.35,30.75595203],[198.34,6.1107],[198.33,21.96926],[198.3,14.1214]],[[198.47,23.776884],[198.48,12.5957],[198.49,21.96926],[198.52,3.65450051],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171428782,[[198.42,21.96926],[198.35,0.75595203],[198.34,6.1107],[198.33,51.96926],[198.3,14.1214]],[[198.47,23.776884],[198.48,12.5957],[198.49,21.96926],[198.52,3.65450051],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171429083,[[198.4,21.96926],[198.35,0.75595203],[198.34,6.1107],[198.33,51.96926],[198.3,14.1214]],[[198.47,23.776884],[198.48,12.5957],[198.49,21.96926],[198.52,3.65450051],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171429381,[[198.38,21.96926],[198.34,6.1107],[198.31,0.75597306],[198.3,31.5149],[198.26,312.0]],[[198.45,45.746144],[198.46,12.5969],[198.47,23.776884],[198.52,3.65450051],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171429579,[[198.38,21.96926],[198.34,6.1107],[198.33,21.96926],[198.31,0.75597306],[198.3,1.5149]],[[198.45,45.746144],[198.46,12.5969],[198.5,25.1896],[198.52,3.65450051],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171429785,[[198.38,21.96926],[198.34,6.1107],[198.31,0.75597306],[198.3,1.5149],[198.25,25.2202]],[[198.45,45.746144],[198.46,12.5969],[198.5,25.1896],[198.52,3.65450051],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171429987,[[198.38,21.96926],[198.34,6.1107],[198.31,0.75597306],[198.3,1.5149],[198.25,25.2202]],[[198.45,23.776884],[198.46,34.56616],[198.5,25.1896],[198.52,3.65450051],[198.53,6.4441]]]
["bitfinex","SOLUSD",1735171430281,[[198.39,21.96926],[198.34,6.1107],[198.33,21.96926],[198.31,30.75597306],[198.3,1.5149]],[[198.45,23.776884],[198.46,12.5969],[198.47,21.96926],[198.5,25.1896],[198.52,3.65450051]]]
["bitfinex","SOLUSD",1735171430771,[[198.38,21.96926],[198.34,6.1107],[198.33,21.96926],[198.31,30.75597306],[198.3,1.5149]],[[198.45,23.776884],[198.46,34.56616],[198.5,25.1896],[198.52,3.65450051],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171430968,[[198.34,6.1107],[198.33,21.96926],[198.31,0.75597306],[198.3,1.5149],[198.27,30.0]],[[198.44,0.12549],[198.45,23.776884],[198.46,21.96926],[198.5,25.1896],[198.52,3.65450051]]]
["bitfinex","SOLUSD",1735171431279,[[198.34,21.96926],[198.29,6.4169],[198.28,0.75604965],[198.25,31.6492],[198.22,34.58106]],[[198.38,23.776884],[198.39,20.0],[198.41,23.776884],[198.42,23.61806],[198.43,6.6005]]]
["bitfinex","SOLUSD",1735171431669,[[198.34,21.96926],[198.29,6.4169],[198.28,0.75604965],[198.25,31.6492],[198.22,34.58106]],[[198.38,23.776884],[198.39,20.0],[198.42,23.61806],[198.43,6.6005],[198.69,30.0]]]
["bitfinex","SOLUSD",1735171432066,[[198.34,21.96926],[198.29,7.17311051],[198.25,31.6492],[198.22,34.58106],[198.14,66.39246742]],[[198.38,23.776884],[198.39,20.0],[198.42,23.61806],[198.43,6.6005],[198.58,18.64026812]]]
["bitfinex","SOLUSD",1735171432279,[[198.34,21.96926],[198.29,6.4169],[198.26,0.75618428],[198.25,1.6492],[198.23,30.0]],[[198.38,23.776884],[198.39,20.0],[198.4,12.6013],[198.42,23.61806],[198.43,6.6005]]]
["bitfinex","SOLUSD",1735171432983,[[198.32,21.96926],[198.29,6.4169],[198.26,0.75618428],[198.25,1.6492],[198.23,30.0]],[[198.38,23.776884],[198.39,20.0],[198.4,21.96926],[198.42,1.6488],[198.43,6.6005]]]
["bitfinex","SOLUSD",1735171433288,[[198.32,21.96926],[198.26,0.75618428],[198.25,31.6492],[198.24,6.4169],[198.12,41.09298118]],[[198.38,36.379584],[198.39,20.0],[198.4,21.96926],[198.42,1.6488],[198.43,6.6005]]]
["bitfinex","SOLUSD",1735171433502,[[198.33,21.96926],[198.26,0.75618428],[198.25,31.6492],[198.24,6.4169],[198.12,41.09298118]],[[198.38,36.379584],[198.39,20.0],[198.41,21.96926],[198.42,1.6488],[198.43,6.6005]]]
["bitfinex","SOLUSD",1735171433787,[[198.33,21.96926],[198.26,0.75618428],[198.25,31.6492],[198.24,6.4169],[198.14,51.18246742]],[[198.38,23.776884],[198.39,20.0],[198.41,34.56936],[198.42,1.6488],[198.43,6.6005]]]
["bitfinex","SOLUSD",1735171433963,[[198.33,21.96926],[198.26,0.75618428],[198.25,1.6492],[198.24,6.4169],[198.22,64.58106]],[[198.38,23.776884],[198.39,20.0],[198.41,34.56936],[198.42,1.6488],[198.43,6.6005]]]
["bitfinex","SOLUSD",1735171434165,[[198.33,21.96926],[198.26,30.75618428],[198.25,1.6492],[198.24,6.4169],[198.22,34.58106]],[[198.38,23.776884],[198.39,20.0],[198.41,34.56936],[198.42,1.6488],[198.43,6.6005]]]
["bitfinex","SOLUSD",1735171434360,[[198.35,21.96926],[198.29,30.0],[198.26,0.75618428],[198.25,1.6492],[198.24,6.4169]],[[198.42,1.6488],[198.48,6.6005],[198.55,25.1829],[198.58,18.64026812],[198.61,35.21]]]
["bitfinex","SOLUSD",1735171434669,[[198.37,21.96926],[198.3,0.75623816],[198.27,30.0],[198.25,9.5070631],[198.24,19.0272]],[[198.45,34.56696],[198.47,3.63747963],[198.48,6.6005],[198.55,47.15216],[198.58,18.64026812]]]
["bitfinex","SOLUSD",1735171435182,[[198.36,21.96926],[198.3,0.75623816],[198.27,30.0],[198.25,9.5070631],[198.24,19.0272]],[[198.44,21.96926],[198.45,12.5977],[198.47,3.63747963],[198.48,6.6005],[198.55,47.15216]]]
["bitfinex","SOLUSD",1735171435370,[[198.3,30.75623816],[198.27,12.6089],[198.25,9.5070631],[198.24,6.4169],[171.92,0.349]],[[198.44,21.96926],[198.45,12.5977],[198.47,1.6488],[198.48,6.6005],[198.55,47.15216]]]
["bitfinex","SOLUSD",1735171435686,[[198.38,21.96926],[198.33,21.96926],[198.3,30.75623816],[198.27,12.6089],[198.25,9.5070631]],[[198.45,12.5977],[198.46,21.96926],[198.47,1.6488],[198.48,8.64284166],[198.55,47.15216]]]
["bitfinex","SOLUSD",1735171435895,[[198.38,21.96926],[198.3,30.75623816],[198.27,12.6089],[198.25,9.5070631],[198.11,21.96926]],[[198.45,12.5977],[198.46,21.96926],[198.47,1.6488],[198.48,8.64284166],[198.55,47.15216]]]
["bitfinex","SOLUSD",1735171436194,[[198.37,13.73406427],[198.3,0.75623816],[198.28,30.0],[198.27,12.6089],[198.25,9.5070631]],[[198.44,23.776884],[198.45,26.33176427],[198.47,1.6488],[198.48,8.64284166],[198.55,38.91696427]]]
["bitfinex","SOLUSD",1735171436363,[[198.37,13.73406427],[198.31,0.75609525],[198.3,30.0],[198.27,12.6089],[198.25,9.5070631]],[[198.44,23.776884],[198.45,26.33176427],[198.47,1.6488],[198.48,8.64284166],[198.55,38.91696427]]]
["bitfinex","SOLUSD",1735171436992,[[198.39,13.73406427],[198.33,13.73406427],[198.31,0.75609525],[198.3,30.0],[198.27,12.6089]],[[198.44,23.776884],[198.45,12.5977],[198.47,15.38286427],[198.48,8.64284166],[198.55,38.91696427]]]
["bitfinex","SOLUSD",1735171437290,[[198.37,13.73406427],[198.31,0.75609525],[198.3,30.0],[198.27,12.6089],[198.22,149.73406427]],[[198.44,23.776884],[198.45,26.33176427],[198.47,1.6488],[198.48,8.64284166],[198.55,38.91696427]]]
["bitfinex","SOLUSD",1735171437488,[[198.37,13.73406427],[198.31,0.75609525],[198.3,30.0],[198.27,324.6089],[198.22,149.73406427]],[[198.44,23.776884],[198.45,26.33176427],[198.47,1.6488],[198.48,8.64284166],[198.55,38.91696427]]]
["bitfinex","SOLUSD",1735171438170,[[198.39,13.73406427],[198.33,20.15096427],[198.32,30.0],[198.31,0.75609525],[198.27,324.6089]],[[198.44,23.776884],[198.45,12.5977],[198.47,15.38286427],[198.48,8.64284166],[198.55,38.91696427]]]
["bitfinex","SOLUSD",1735171438376,[[198.39,13.73406427],[198.34,0.75595369],[198.33,20.15096427],[198.32,30.0],[198.27,12.6089]],[[198.45,12.5977],[198.47,15.38286427],[198.48,8.64284166],[198.55,38.91696427],[198.75,30.0]]]
["bitfinex","SOLUSD",1735171438675,[[198.39,13.73406427],[198.34,0.75595369],[198.33,20.15096427],[198.32,30.0],[198.3,12.6067]],[[198.47,15.38286427],[198.48,6.6005],[198.49,12.5956],[198.55,38.91696427],[198.77,30.0]]]
["bitfinex","SOLUSD",1735171438994,[[198.39,13.73406427],[198.34,0.75595369],[198.33,20.15096427],[198.32,30.0],[198.3,12.6067]],[[198.47,15.38286427],[198.48,6.6005],[198.49,14.64595328],[198.55,38.91696427],[198.7,284.0161562]]]
["bitfinex","SOLUSD",1735171440593,[[198.4,13.73406427],[198.35,30.0],[198.34,0.75595369],[198.33,20.15096427],[198.3,12.6067]],[[198.46,23.776884],[198.47,1.6488],[198.48,20.33456427],[198.49,12.5956],[198.55,38.91696427]]]
["bitfinex","SOLUSD",1735171440793,[[198.43,13.73406427],[198.36,0.75586059],[198.35,30.0],[198.34,1.6492],[198.33,32.75596427]],[[198.49,12.5956],[198.5,13.73406427],[198.51,1.6488],[198.52,6.6005],[198.55,25.1829]]]
["bitfinex","SOLUSD",1735171440994,[[198.45,13.73406427],[198.37,30.0],[198.36,0.75586059],[198.34,1.6492],[198.33,20.15096427]],[[198.51,1.6488],[198.52,6.6005],[198.53,12.5931],[198.55,25.1829],[198.66,15.85043458]]]
["bitfinex","SOLUSD",1735171441161,[[198.46,13.73406427],[198.38,0.75573069],[198.37,30.0],[198.36,12.6033],[198.34,1.6492]],[[198.51,1.6488],[198.52,6.6005],[198.53,12.5931],[198.54,13.73406427],[198.55,25.1829]]]
["bitfinex","SOLUSD",1735171441493,[[198.45,13.73406427],[198.38,0.75573069],[198.37,30.0],[198.36,12.6033],[198.34,313.6492]],[[198.51,1.6488],[198.52,20.33456427],[198.53,12.5931],[198.55,25.1829],[198.6,37.7702]]]
["bitfinex","SOLUSD",1735171441664,[[198.44,13.73406427],[198.38,0.75573069],[198.37,30.0],[198.36,12.6033],[198.34,313.6492]],[[198.51,1.6488],[198.52,20.33456427],[198.53,12.5931],[198.54,2.03553698],[198.55,25.1829]]]
["bitfinex","SOLUSD",1735171441866,[[198.44,13.73406427],[198.38,0.75573069],[198.37,30.0],[198.36,12.6033],[198.34,313.6492]],[[198.51,15.38286427],[198.52,6.6005],[198.53,12.5931],[198.54,2.03553698],[198.55,25.1829]]]
["bitfinex","SOLUSD",1735171442294,[[198.44,13.73406427],[198.38,0.75573069],[198.37,30.0],[198.36,12.6033],[198.34,313.6492]],[[198.51,1.6488],[198.52,20.33456427],[198.53,12.5931],[198.54,2.03553698],[198.55,25.1829]]]
["bitfinex","SOLUSD",1735171442467,[[198.38,0.75573069],[198.36,12.6033],[198.34,313.6492]],[[198.51,1.6488],[198.52,20.33456427],[198.53,12.5931],[198.54,2.03553698],[198.55,25.1829]]]
["bitfinex","SOLUSD",1735171442468,[[198.46,13.73406427],[198.4,30.0],[198.38,0.75573069],[198.36,12.6033],[198.34,313.6492]],[[198.51,1.6488],[198.52,6.6005],[198.53,12.5931],[198.54,13.73406427],[198.7,57.28028842]]]
["bitfinex","SOLUSD",1735171442792,[[198.5,13.73406427],[198.45,8.0661],[198.44,13.73406427],[198.41,0.75569234],[198.39,42.6014]],[[198.57,26.32456427],[198.6,25.1771],[198.62,1.6488],[198.7,57.28028842]]]
["bitfinex","SOLUSD",1735171442793,[[198.5,13.73406427],[198.45,8.0661],[198.44,13.73406427],[198.41,0.75569234],[198.39,42.6014]],[[198.57,26.32456427],[198.6,25.1771],[198.62,1.6488],[198.64,19.1936],[198.7,31.70086917]]]
["bitfinex","SOLUSD",1735171442993,[[198.47,13.73406427],[198.45,6.4169],[198.41,0.75569234],[198.4,1.5669],[198.39,42.6014]],[[198.54,13.73406427],[198.56,0.12549],[198.57,12.5905],[198.62,1.6488],[198.64,19.1936]]]
["bitfinex","SOLUSD",1735171443179,[[198.47,13.73406427],[198.41,0.75569234],[198.4,7.6345],[198.39,30.0],[198.35,12.6034]],[[198.54,13.73406427],[198.56,0.12549],[198.57,12.5905],[198.59,25.1775],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171443372,[[198.48,13.73406427],[198.41,0.75569234],[198.4,7.6345],[198.39,30.0],[198.35,12.6034]],[[198.56,0.12549],[198.57,12.5905],[198.59,25.1775],[198.6,2.02417999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171443582,[[198.49,13.73406427],[198.42,30.0],[198.41,0.75569234],[198.4,7.6345],[198.38,20.4596631]],[[198.56,13.73406427],[198.57,12.5905],[198.59,25.1775],[198.6,2.02417999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171443791,[[198.48,13.73406427],[198.43,0.7556242],[198.42,30.0],[198.4,7.6345],[198.38,20.4596631]],[[198.56,13.73406427],[198.57,12.5905],[198.59,25.1775],[198.6,2.02417999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171444297,[[198.48,13.73406427],[198.43,0.7556242],[198.42,30.0],[198.4,7.6345],[198.38,20.4596631]],[[198.55,13.73406427],[198.57,12.5905],[198.6,2.02417999],[198.62,1.6488],[198.64,6.6005]]]
["bitfinex","SOLUSD",1735171444463,[[198.49,13.73406427],[198.43,0.7556242],[198.42,30.0],[198.4,7.6345],[198.38,20.4596631]],[[198.56,12.73406427],[198.57,12.5905],[198.6,2.02417999],[198.62,1.6488],[198.64,26.762088]]]
["bitfinex","SOLUSD",1735171445494,[[198.48,13.73406427],[198.43,0.7556242],[198.42,30.0],[198.4,7.6345],[198.38,20.4596631]],[[198.56,12.73406427],[198.57,12.5905],[198.6,2.02417999],[198.62,1.6488],[198.64,26.762088]]]
["bitfinex","SOLUSD",1735171445687,[[198.49,13.73406427],[198.43,0.7556242],[198.42,30.0],[198.4,7.6345],[198.38,20.4596631]],[[198.55,23.776884],[198.56,12.73406427],[198.57,12.5905],[198.6,2.02417999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171446699,[[198.5,13.73406427],[198.43,0.7556242],[198.42,30.0],[198.4,7.6345],[198.38,20.4596631]],[[198.56,12.73406427],[198.57,12.5905],[198.6,2.02417999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171446700,[[198.5,13.73406427],[198.44,13.73406427],[198.43,0.7556242],[198.42,30.0],[198.4,7.6345]],[[198.56,23.776884],[198.57,12.5905],[198.58,13.73406427],[198.6,2.02417999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171446878,[[198.5,13.73406427],[198.45,0.75554944],[198.44,13.73406427],[198.42,30.0],[198.4,7.6345]],[[198.56,23.776884],[198.57,12.5905],[198.58,13.73406427],[198.6,2.02417999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171447285,[[198.49,13.73406427],[198.45,0.75554944],[198.44,13.73406427],[198.42,30.0],[198.4,7.6345]],[[198.56,23.776884],[198.57,26.32456427],[198.6,2.02417999],[198.62,1.6488],[198.74,57.21558969]]]
["bitfinex","SOLUSD",1735171447688,[[198.49,13.73406427],[198.45,0.75554944],[198.42,30.0],[198.4,7.6345],[198.33,13.73406427]],[[198.56,37.51094827],[198.57,12.5905],[198.6,2.02417999],[198.62,1.6488],[198.74,57.21558969]]]
["bitfinex","SOLUSD",1735171448108,[[198.49,13.73406427],[198.45,0.75554944],[198.42,30.0],[198.4,7.6345],[198.33,13.73406427]],[[198.56,37.51094827],[198.57,12.5905],[198.6,2.02417999],[198.62,1.6488],[198.68,15.85043458]]]
["bitfinex","SOLUSD",1735171448282,[[198.49,13.73406427],[198.45,0.75554944],[198.42,30.0],[198.4,7.6345],[198.33,13.73406427]],[[198.56,23.776884],[198.57,26.32456427],[198.6,2.02417999],[198.62,1.6488],[198.68,15.85043458]]]
["bitfinex","SOLUSD",1735171448483,[[198.5,13.73406427],[198.45,0.75554944],[198.44,13.73406427],[198.42,30.0],[198.4,7.6345]],[[198.56,23.776884],[198.57,12.5905],[198.58,13.73406427],[198.6,2.02417999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171448784,[[198.49,13.73406427],[198.45,0.75554944],[198.44,13.73406427],[198.42,30.0],[198.4,7.6345]],[[198.56,23.776884],[198.57,26.32456427],[198.6,2.02417999],[198.62,1.6488],[198.7,31.70086917]]]
["bitfinex","SOLUSD",1735171448985,[[198.47,13.73406427],[198.43,0.75556706],[198.4,7.6345],[198.39,30.0],[198.33,13.73406427]],[[198.55,26.32526427],[198.56,23.776884],[198.6,27.20087999],[198.62,1.6488],[198.7,31.70086917]]]
["bitfinex","SOLUSD",1735171449190,[[198.47,13.73406427],[198.4,7.6345],[198.39,30.0],[198.33,13.73406427]],[[198.55,26.32526427],[198.56,23.776884],[198.6,27.20087999],[198.62,1.6488],[198.7,31.70086917]]]
["bitfinex","SOLUSD",1735171449191,[[198.47,13.73406427],[198.41,0.75564248],[198.4,7.6345],[198.39,30.0],[198.33,13.73406427]],[[198.54,37.51094827],[198.55,12.5912],[198.6,27.20087999],[198.62,1.6488],[198.7,31.70086917]]]
["bitfinex","SOLUSD",1735171449407,[[198.46,13.73406427],[198.41,0.75564248],[198.4,7.6345],[198.39,30.0],[198.34,25.2085]],[[198.54,37.51094827],[198.55,12.5912],[198.6,27.20087999],[198.62,1.6488],[198.7,31.70086917]]]
["bitfinex","SOLUSD",1735171449700,[[198.46,13.73406427],[198.41,0.75564248],[198.4,7.6345],[198.39,30.0],[198.34,25.2085]],[[198.54,37.51094827],[198.55,12.5912],[198.6,27.20087999],[198.62,1.6488],[198.67,15.85043458]]]
["bitfinex","SOLUSD",1735171449905,[[198.48,13.73406427],[198.41,0.75564248],[198.4,7.6345],[198.39,30.0],[198.34,25.2085]],[[198.54,23.776884],[198.55,12.5912],[198.56,13.73406427],[198.6,27.20087999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171450095,[[198.48,13.73406427],[198.41,30.75564248],[198.4,7.6345],[198.34,25.2085],[198.3,2.05448833]],[[198.54,23.776884],[198.55,12.5912],[198.56,13.73406427],[198.6,27.20087999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171450289,[[198.48,13.73406427],[198.41,0.75564248],[198.4,7.6345],[198.39,30.0],[198.34,25.2085]],[[198.54,23.776884],[198.55,12.5912],[198.56,13.73406427],[198.6,27.20087999],[198.62,1.6488]]]
["bitfinex","SOLUSD",1735171451612,[[198.46,13.73406427],[198.41,0.75564248],[198.4,7.6345],[198.38,7.8578631],[198.37,30.0]],[[198.53,12.5925],[198.54,37.51094827],[198.6,27.20087999],[198.62,1.6488],[224.97,446.06985455]]]
["bitfinex","SOLUSD",1735171451786,[[198.42,13.73406427],[198.4,6.0676],[198.38,0.75573462],[198.37,30.0],[198.35,1.5669]],[[198.5,37.51094827],[198.52,23.902374],[198.53,12.5925],[198.6,27.20087999]]]
["bitfinex","SOLUSD",1735171451787,[[198.42,13.73406427],[198.4,6.0676],[198.38,0.75573462],[198.37,30.0],[198.35,1.5669]],[[198.5,37.51094827],[198.52,23.902374],[198.53,14.1052],[198.55,31.4076],[198.6,27.20087999]]]
["bitfinex","SOLUSD",1735171451985,[[198.41,13.73406427],[198.35,7.6345],[198.34,30.0],[198.31,12.6059],[198.3,0.75583062]],[[198.48,13.73406427],[198.52,23.902374],[198.53,14.1052],[198.55,45.14166427],[198.65,40.38]]]
["bitfinex","SOLUSD",1735171452305,[[198.39,13.73406427],[198.35,8.390448],[198.32,30.0],[198.31,12.6059],[198.26,136.0]],[[198.47,37.51094827],[198.53,14.1052],[198.54,2.02914605],[198.55,45.14166427],[198.64,35.371588]]]
["bitfinex","SOLUSD",1735171452692,[[198.4,13.73406427],[198.35,8.390448],[198.32,30.0],[198.31,12.6059],[198.26,136.0]],[[198.47,37.51094827],[198.53,14.1052],[198.54,2.02914605],[198.55,45.14166427],[198.63,15.85043458]]]
["bitfinex","SOLUSD",1735171453012,[[198.4,13.73406427],[198.35,8.390448],[198.32,30.0],[198.31,12.6059],[198.26,136.0]],[[198.47,23.776884],[198.48,13.73406427],[198.53,14.1052],[198.54,2.02914605],[198.55,45.14166427]]]
["bitfinex","SOLUSD",1735171453194,[[198.41,13.73406427],[198.35,8.390448],[198.32,30.0],[198.31,12.6059],[198.26,136.0]],[[198.47,23.776884],[198.48,13.73406427],[198.53,1.5127],[198.54,2.02914605],[198.55,45.14166427]]]
["bitfinex","SOLUSD",1735171453390,[[198.43,13.73406427],[198.35,8.390448],[198.32,30.0],[198.31,12.6059],[198.26,136.0]],[[198.47,23.776884],[198.48,12.596],[198.5,13.73406427],[198.53,26.6978],[198.54,2.02914605]]]
["bitfinex","SOLUSD",1735171453604,[[198.41,13.73406427],[198.35,8.390448],[198.32,30.0],[198.31,12.6059],[198.26,136.0]],[[198.47,23.776884],[198.48,12.596],[198.49,13.73406427],[198.53,26.6978],[198.54,2.02914605]]]
["bitfinex","SOLUSD",1735171453913,[[198.41,13.73406427],[198.35,8.390448],[198.32,30.0],[198.31,12.6059],[198.26,136.0]],[[198.47,23.776884],[198.48,26.33006427],[198.53,26.6978],[198.54,2.02914605],[198.74,30.0]]]
["bitfinex","SOLUSD",1735171454212,[[198.4,13.73406427],[198.35,8.390448],[198.32,30.0],[198.31,12.6059],[198.26,136.0]],[[198.47,23.776884],[198.48,26.33006427],[198.53,26.6978],[198.54,2.02914605],[198.65,50.42336002]]]
["bitfinex","SOLUSD",1735171454714,[[198.4,13.73406427],[198.35,8.390448],[198.32,30.0],[198.31,12.6059],[198.27,312.0]],[[198.47,23.776884],[198.48,26.33006427],[198.53,26.6978],[198.54,2.02914605],[198.65,50.42336002]]]
["bitfinex","SOLUSD",1735171454913,[[198.39,13.73406427],[198.35,8.390448],[198.32,30.0],[198.27,312.0],[198.24,161.2211]],[[198.46,13.73406427],[198.47,23.776884],[198.53,26.6978],[198.54,2.02914605],[198.64,108.34813188]]]
["bitfinex","SOLUSD",1735171455089,[[198.4,13.73406427],[198.35,8.39052078],[198.32,30.0],[198.27,312.0],[198.24,161.2211]],[[198.45,23.776884],[198.46,12.5969],[198.48,13.73406427],[198.53,26.6978],[198.59,34.362425]]]
["bitfinex","SOLUSD",1735171455292,[[198.43,13.73406427],[198.36,30.0],[198.35,8.39052078],[198.33,26.33896427],[198.27,448.0]],[[198.5,26.32876427],[198.53,26.6978],[198.55,31.4076],[198.59,34.362425],[198.64,67.71289176]]]
["bitfinex","SOLUSD",1735171455492,[[198.43,13.73406427],[198.37,0.75582346],[198.36,30.0],[198.35,7.6345],[198.33,26.33896427]],[[198.49,23.776884],[198.5,12.5947],[198.51,13.73406427],[198.53,26.6978],[198.55,31.4076]]]
["bitfinex","SOLUSD",1735171456221,[[198.44,13.73406427],[198.37,0.75582346],[198.36,30.0],[198.35,7.6345],[198.33,26.33896427]],[[198.49,23.776884],[198.5,12.5947],[198.51,13.73406427],[198.53,26.6978],[198.55,31.4076]]]
["bitfinex","SOLUSD",1735171456512,[[198.45,13.73406427],[198.37,0.75582346],[198.36,42.6033],[198.35,7.6345],[198.33,13.73406427]],[[198.52,2.00562498],[198.53,15.24676427],[198.54,12.5922],[198.55,31.4076],[198.66,95.63406427]]]
["bitfinex","SOLUSD",1735171456682,[[198.45,13.73406427],[198.37,0.75582346],[198.36,42.6033],[198.35,7.6345],[198.33,13.73406427]],[[198.53,15.24676427],[198.54,12.5922],[198.55,31.4076],[198.66,95.63406427],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171457211,[[198.45,13.73406427],[198.37,0.75582346],[198.36,42.6033],[198.35,7.6345],[198.33,13.73406427]],[[198.53,15.24676427],[198.54,12.5922],[198.55,31.4076],[198.59,18.51199042],[198.62,15.85043458]]]
["bitfinex","SOLUSD",1735171457513,[[198.43,13.73406427],[198.37,0.75582346],[198.35,7.6345],[198.34,30.0],[198.33,13.73406427]],[[198.5,0.12549],[198.51,26.32786427],[198.52,0.12549],[198.53,1.5127],[198.55,31.4076]]]
["bitfinex","SOLUSD",1735171457816,[[198.43,13.73406427],[198.37,0.75582346],[198.35,7.6345],[198.34,30.0],[198.33,13.73406427]],[[198.5,23.902374],[198.51,26.32786427],[198.53,3.55199206],[198.55,31.4076],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171458018,[[198.43,13.73406427],[198.37,0.75582346],[198.35,7.6345],[198.34,30.0],[198.33,13.73406427]],[[198.5,23.902374],[198.51,26.32786427],[198.53,3.55199206],[198.55,31.4076],[198.6,15.85043458]]]
["bitfinex","SOLUSD",1735171458321,[[198.41,13.73406427],[198.35,8.39041494],[198.33,13.73406427],[198.32,42.6054],[198.24,161.2211]],[[198.48,23.776884],[198.49,13.73406427],[198.5,23.902374],[198.51,12.5938],[198.53,3.55199206]]]
["bitfinex","SOLUSD",1735171458487,[[198.41,13.73406427],[198.35,8.39041494],[198.33,13.73406427],[198.32,42.6054],[198.27,325.734065]],[[198.48,23.776884],[198.49,13.73406427],[198.5,0.12549],[198.51,12.5938],[198.53,3.55199206]]]
["bitfinex","SOLUSD",1735171458689,[[198.41,13.73406427],[198.35,8.39041494],[198.34,30.0],[198.33,13.73406427],[198.32,12.6054]],[[198.48,23.776884],[198.49,13.73406427],[198.5,0.12549],[198.51,12.5938],[198.53,3.55199206]]]
["bitfinex","SOLUSD",1735171458997,[[198.41,13.73406427],[198.35,8.39041494],[198.33,13.73406427],[198.32,42.6054],[198.2,267.52528703]],[[198.48,23.776884],[198.49,13.73406427],[198.5,0.12549],[198.51,12.5938],[198.53,3.55199206]]]
["bitfinex","SOLUSD",1735171459422,[[198.39,13.73406427],[198.35,8.39041494],[198.33,13.73406427],[198.32,30.0],[198.29,12.6077]],[[198.46,37.51094827],[198.48,23.776884],[198.5,25.31479],[198.53,3.55199206],[198.64,45.58682812]]]
["bitfinex","SOLUSD",1735171459601,[[198.37,13.73406427],[198.33,0.75593051],[198.3,8.1548],[198.29,42.6077],[198.27,312.0]],[[198.45,37.51094827],[198.5,25.1893],[198.53,3.55199206],[198.63,57.24928259],[198.64,20.161588]]]
["bitfinex","SOLUSD",1735171459800,[[198.37,13.73406427],[198.31,0.75601974],[198.3,8.1548],[198.29,42.6077],[198.27,312.0]],[[198.45,37.51094827],[198.5,25.1893],[198.53,3.55199206],[198.63,57.24928259],[198.64,20.161588]]]
["bitfinex","SOLUSD",1735171460030,[[198.37,13.73406427],[198.31,0.75601974],[198.3,8.1548],[198.29,42.6077],[171.63,0.82815399]],[[198.45,37.51094827],[198.5,25.1893],[198.53,3.55199206],[198.63,57.24928259],[198.64,20.161588]]]
["bitfinex","SOLUSD",1735171460313,[[198.38,13.73406427],[198.31,0.75601974],[198.3,8.1548],[198.29,42.6077],[198.12,320.63963011]],[[198.45,37.51094827],[198.5,25.1893],[198.53,3.55199206],[198.63,31.70086917],[198.64,45.58682812]]]
["bitfinex","SOLUSD",1735171460516,[[198.31,0.75601974],[198.29,42.6077],[198.26,6.5848],[198.25,1.57],[198.12,341.45261129]],[[198.44,8.0615],[198.45,37.51094827],[198.46,12.5969],[198.5,25.1893],[198.53,2.03929206]]]
["bitfinex","SOLUSD",1735171460814,[[198.37,13.73406427],[198.3,30.75607792],[198.29,12.6077],[198.26,14.40871865],[198.25,1.57]],[[198.43,23.776884],[198.44,8.0615],[198.46,12.5969],[198.5,25.1893],[198.53,2.03929206]]]
["bitfinex","SOLUSD",1735171460996,[[198.41,13.73406427],[198.33,13.73406427],[198.32,0.75607792],[198.31,42.6065],[198.26,150.40871865]],[[198.44,1.5933],[198.45,20.0],[198.48,13.73406427],[198.49,6.4682],[198.53,2.03929206]]]
["bitfinex","SOLUSD",1735171461316,[[198.39,13.73406427],[198.34,0.75595981],[198.33,13.73406427],[198.31,42.6065],[198.26,14.40871865]],[[198.43,23.776884],[198.44,1.5933],[198.45,20.0],[198.46,13.73406427],[198.49,6.4682]]]
["bitfinex","SOLUSD",1735171462512,[[198.39,13.73406427],[198.34,0.75595981],[198.33,13.73406427],[198.31,42.6065],[198.26,14.40871865]],[[198.43,23.776884],[198.44,1.5933],[198.45,20.0],[198.46,13.73406427],[198.48,12.5962]]]
["bitfinex","SOLUSD",1735171462819,[[198.39,13.73406427],[198.34,0.75595981],[198.33,43.73406427],[198.31,12.6065],[198.26,14.40871865]],[[198.44,1.5933],[198.45,20.0],[198.47,13.73406427],[198.48,12.5962],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171462990,[[198.39,13.73406427],[198.34,0.75595981],[198.33,43.73406427],[198.31,12.6065],[198.26,14.40871865]],[[198.44,1.5933],[198.45,20.0],[198.47,13.73406427],[198.48,12.5962],[198.74,30.0]]]
["bitfinex","SOLUSD",1735171463190,[[198.39,13.73406427],[198.34,0.75595981],[198.33,13.73406427],[198.31,42.6065],[198.26,14.40871865]],[[198.44,1.5933],[198.45,20.0],[198.47,13.73406427],[198.48,12.5962],[198.74,30.0]]]
["bitfinex","SOLUSD",1735171463523,[[198.39,13.73406427],[198.34,0.75595981],[198.33,43.73406427],[198.31,12.6065],[198.26,14.40871865]],[[198.44,1.5933],[198.45,20.0],[198.47,13.73406427],[198.48,12.5962],[198.74,30.0]]]
["bitfinex","SOLUSD",1735171463821,[[198.4,13.73406427],[198.34,0.75595981],[198.33,43.73406427],[198.31,12.6065],[198.26,14.40871865]],[[198.44,1.5933],[198.45,20.0],[198.47,13.73406427],[198.48,12.5962],[198.63,31.70086917]]]
["bitfinex","SOLUSD",1735171463993,[[198.4,13.73406427],[198.34,0.75595981],[198.33,43.73406427],[198.31,12.6065],[198.26,14.40871865]],[[198.44,1.5933],[198.45,20.0],[198.47,15.75348107],[198.48,12.5962],[198.63,31.70086917]]]
["bitfinex","SOLUSD",1735171464401,[[198.4,13.73406427],[198.34,0.75595981],[198.33,43.73406427],[198.31,12.6065],[198.26,14.40871865]],[[198.44,1.5933],[198.47,15.75348107],[198.48,12.5962],[198.63,31.70086917],[198.64,20.161588]]]
["bitfinex","SOLUSD",1735171464721,[[198.39,13.73406427],[198.34,0.75595981],[198.33,43.73406427],[198.31,12.6065],[198.26,150.40871865]],[[198.44,1.5933],[198.47,15.75348107],[198.48,12.5962],[198.63,31.70086917],[198.64,20.161588]]]
["bitfinex","SOLUSD",1735171465201,[[198.41,13.73406427],[198.34,0.75595981],[198.33,43.73406427],[198.31,12.6065],[198.26,150.40871865]],[[198.44,1.5933],[198.47,2.0194168],[198.48,26.33026427],[198.56,15.85043458],[198.59,18.51199042]]]
["bitfinex","SOLUSD",1735171465722,[[198.41,13.73406427],[198.34,0.75595981],[198.33,43.73406427],[198.31,12.6065],[198.26,150.40871865]],[[198.44,1.5933],[198.47,2.0194168],[198.48,26.33026427],[198.57,15.85043458],[198.59,18.51199042]]]
["bitfinex","SOLUSD",1735171466100,[[198.34,0.75595981],[198.33,43.73406427],[198.26,150.40871865]],[[198.48,26.33026427],[198.57,15.85043458],[198.59,18.51199042]]]
["bitfinex","SOLUSD",1735171466101,[[198.42,13.73406427],[198.36,6.5848],[198.35,30.0],[198.34,14.93045981],[198.33,13.73406427]],[[198.49,21.79556427],[198.51,12.5939],[198.55,50.3662],[198.57,15.85043458],[198.59,18.51199042]]]
["bitfinex","SOLUSD",1735171466311,[[198.44,13.73406427],[198.37,0.75580443],[198.36,36.5848],[198.34,14.1745],[198.33,21.55798292]],[[198.49,1.5933],[198.51,26.32796427],[198.54,6.4682],[198.55,50.3662],[198.57,15.85043458]]]
["bitfinex","SOLUSD",1735171466522,[[198.43,13.73406427],[198.37,0.75580443],[198.36,36.5848],[198.34,326.1745],[198.33,21.55798292]],[[198.49,1.5933],[198.51,26.32796427],[198.54,6.4682],[198.55,70.533726],[198.57,15.85043458]]]
["bitfinex","SOLUSD",1735171466699,[[198.43,13.73406427],[198.37,0.75580443],[198.36,36.5848],[198.34,326.1745],[198.33,21.55798292]],[[198.49,1.5933],[198.51,26.32796427],[198.54,6.4682],[198.55,50.3662],[198.57,15.85043458]]]
["bitfinex","SOLUSD",1735171466905,[[198.43,13.73406427],[198.37,0.75580443],[198.36,36.5848],[198.34,326.1745],[198.33,21.55798292]],[[198.49,1.5933],[198.51,26.32796427],[198.54,6.4682],[198.55,50.3662],[198.56,20.166864]]]
["bitfinex","SOLUSD",1735171467097,[[198.43,13.73406427],[198.37,0.75580443],[198.36,36.5848],[198.34,326.1745],[198.33,21.55798292]],[[198.49,1.5933],[198.51,28.33267299],[198.54,6.4682],[198.55,50.3662],[198.56,20.166864]]]
["bitfinex","SOLUSD",1735171467927,[[198.46,13.73406427],[198.38,30.0],[198.37,0.75580443],[198.36,6.5848],[198.34,326.1745]],[[198.49,1.5933],[198.51,12.5939],[198.54,6.4682],[198.55,50.3662],[198.56,20.166864]]]
["bitfinex","SOLUSD",1735171468094,[[198.46,13.73406427],[198.39,0.75573108],[198.38,30.0],[198.36,6.5848],[198.34,326.1745]],[[198.49,1.5933],[198.51,12.5939],[198.53,13.73406427],[198.54,6.4682],[198.55,50.3662]]]
["bitfinex","SOLUSD",1735171468294,[[198.45,13.73406427],[198.39,0.75573108],[198.38,30.0],[198.36,6.5848],[198.34,1.57]],[[198.49,1.5933],[198.53,13.73406427],[198.54,6.4682],[198.55,25.1831],[198.57,12.5939]]]
["bitfinex","SOLUSD",1735171468492,[[198.47,13.73406427],[198.4,30.0],[198.39,0.75573108],[198.37,12.6026],[198.36,6.5848]],[[198.54,20.6534],[198.55,13.73406427],[198.6,25.1766],[198.7,59.91506582],[198.71,25.96867936]]]
["bitfinex","SOLUSD",1735171468720,[[198.47,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,12.6026],[198.36,6.5848]],[[198.54,20.6534],[198.55,15.77649656],[198.59,32.24605442],[198.6,25.1766],[198.7,59.91506582]]]
["bitfinex","SOLUSD",1735171469331,[[198.47,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,12.6026],[198.36,6.5848]],[[198.54,20.6534],[198.55,15.77649656],[198.59,32.24605442],[198.6,25.1766],[198.61,15.85043458]]]
["bitfinex","SOLUSD",1735171469911,[[198.47,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,12.6026],[198.36,6.5848]],[[198.54,20.6534],[198.55,15.77649656],[198.59,32.24605442],[198.6,25.1766],[198.62,15.85043458]]]
["bitfinex","SOLUSD",1735171470111,[[198.47,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,12.6026],[198.36,6.5848]],[[198.53,23.776884],[198.54,20.6534],[198.55,15.77649656],[198.59,32.24605442],[198.6,25.1766]]]
["bitfinex","SOLUSD",1735171470506,[[198.47,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,12.6026],[198.36,6.5848]],[[198.53,23.776884],[198.54,20.6534],[198.55,15.77649656],[198.59,18.51199042],[198.6,25.1766]]]
["bitfinex","SOLUSD",1735171471027,[[198.47,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,12.6026],[198.36,6.5848]],[[198.53,23.776884],[198.54,20.6534],[198.55,15.77649656],[198.59,18.51199042],[198.6,45.338896]]]
["bitfinex","SOLUSD",1735171471231,[[198.41,0.75567403],[198.4,30.0],[198.37,324.6026],[198.36,6.5848],[198.33,7.82391865]],[[198.53,23.776884],[198.54,20.6534],[198.55,15.77649656],[198.59,18.51199042],[198.6,45.338896]]]
["bitfinex","SOLUSD",1735171471530,[[198.46,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,324.6026],[198.36,6.5848]],[[198.53,23.776884],[198.54,20.6534],[198.55,15.77649656],[198.59,18.51199042],[198.6,45.338896]]]
["bitfinex","SOLUSD",1735171471531,[[198.46,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,324.6026],[198.36,6.5848]],[[198.53,23.776884],[198.54,34.38746427],[198.55,2.04243229],[198.59,18.51199042],[198.6,45.338896]]]
["bitfinex","SOLUSD",1735171472635,[[198.47,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,324.6026],[198.36,36.9648]],[[198.53,23.776884],[198.54,34.38746427],[198.55,2.04243229],[198.59,18.51199042],[198.6,45.338896]]]
["bitfinex","SOLUSD",1735171473232,[[198.46,13.73406427],[198.41,0.75567403],[198.38,30.0],[198.37,324.6026],[198.36,36.9648]],[[198.53,23.776884],[198.54,34.38746427],[198.55,2.04243229],[198.59,18.51199042],[198.6,45.338896]]]
["bitfinex","SOLUSD",1735171473415,[[198.46,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,12.6026],[198.36,36.9648]],[[198.53,23.776884],[198.54,34.38746427],[198.55,2.04243229],[198.59,18.51199042],[198.6,45.338896]]]
["bitfinex","SOLUSD",1735171474939,[[198.46,13.73406427],[198.41,0.75567403],[198.38,30.0],[198.37,12.6026],[198.36,36.9648]],[[198.53,23.776884],[198.54,34.38746427],[198.55,2.04243229],[198.59,18.51199042],[198.6,45.338896]]]
["bitfinex","SOLUSD",1735171475231,[[198.47,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.37,12.6026],[198.36,36.9648]],[[198.53,23.776884],[198.54,34.38746427],[198.55,2.04243229],[198.59,18.51199042],[198.6,45.338896]]]
["bitfinex","SOLUSD",1735171475931,[[198.47,13.73406427],[198.41,0.75567403],[198.4,30.0],[198.39,12.6008],[198.36,36.9648]],[[198.53,23.776884],[198.54,20.6534],[198.55,15.77649656],[198.59,18.51199042],[198.6,45.338896]]]
["bitfinex","SOLUSD",1735171476135,[[198.48,13.73406427],[198.42,30.0],[198.41,0.75567403],[198.39,12.6008],[198.36,36.9648]],[[198.53,23.776884],[198.54,1.5933],[198.55,13.73406427],[198.58,12.5897],[198.59,24.87959042]]]
["bitfinex","SOLUSD",1735171476439,[[198.49,13.73406427],[198.44,13.73406427],[198.43,0.75560064],[198.42,30.0],[198.41,312.0]],[[198.53,23.776884],[198.54,1.5933],[198.57,13.73406427],[198.58,12.5897],[198.59,24.87959042]]]
["bitfinex","SOLUSD",1735171476739,[[198.51,13.73406427],[198.45,0.75557822],[198.44,13.73406427],[198.43,1.6489],[198.42,30.0]],[[198.54,1.5933],[198.58,12.5897],[198.59,6.3676],[198.78,66.97106102],[198.84,95.19876969]]]
["bitfinex","SOLUSD",1735171476928,[[198.53,13.73406427],[198.46,30.0],[198.45,7.20437822],[198.44,13.73406427],[198.43,1.6489]],[[198.6,1.508],[198.64,6.3676],[198.65,47.55130375],[198.7,25.1638],[198.75,25.1576]]]
["bitfinex","SOLUSD",1735171477230,[[198.57,13.73406427],[198.49,30.0],[198.47,0.75538494],[198.45,6.4488],[198.44,13.73406427]],[[198.62,2.00988343],[198.64,7.8756],[198.65,61.28536802],[198.68,12.5897],[198.7,25.1638]]]
["bitfinex","SOLUSD",1735171477412,[[198.58,13.73406427],[198.51,30.0],[198.5,0.75526217],[198.47,7.82391865],[198.45,6.4488]],[[198.64,7.8756],[198.65,47.55130375],[198.68,25.1732],[198.7,25.1638],[198.81,79.33230808]]]
["bitfinex","SOLUSD",1735171477735,[[198.53,30.0],[198.52,0.75524011],[198.47,7.82391865],[198.45,142.4488],[198.44,13.73406427]],[[198.64,1.508],[198.65,47.55130375],[198.67,61.28536803],[198.68,12.5835],[198.69,6.3676]]]
["bitfinex","SOLUSD",1735171477930,[[198.6,13.73406427],[198.54,0.7551787],[198.53,30.0],[198.5,12.5943],[198.47,151.17171623]],[[198.64,1.508],[198.65,47.55130375],[198.67,61.28536803],[198.68,12.5835],[198.69,6.3676]]]
["bitfinex","SOLUSD",1735171478109,[[198.59,13.73406427],[198.54,0.7551787],[198.52,1.6489],[198.51,30.0],[198.5,12.5943]],[[198.64,1.508],[198.65,47.55130375],[198.66,13.73406427],[198.67,47.55130376],[198.68,12.5835]]]
["bitfinex","SOLUSD",1735171478416,[[198.6,13.73406427],[198.54,0.7551787],[198.53,30.0],[198.52,1.6489],[198.5,12.5943]],[[198.64,1.508],[198.65,47.55130375],[198.67,61.28536803],[198.68,12.5835],[198.72,20.150895]]]
["bitfinex","SOLUSD",1735171478622,[[198.61,13.73406427],[198.55,13.73406427],[198.54,0.7551787],[198.53,30.0],[198.52,1.6489]],[[198.64,1.508],[198.68,26.31756427],[198.71,15.85043458],[198.72,31.70086917],[198.75,72.70890376]]]
["bitfinex","SOLUSD",1735171478830,[[198.61,13.73406427],[198.56,0.75515133],[198.55,13.73406427],[198.53,30.0],[198.52,1.6489]],[[198.64,1.508],[198.68,26.31756427],[198.71,15.85043458],[198.72,31.70086917],[198.75,72.70890376]]]
["bitfinex","SOLUSD",1735171479338,[[198.6,13.73406427],[198.56,0.75515133],[198.55,13.73406427],[198.53,30.0],[198.52,1.6489]],[[198.64,1.508],[198.67,13.73406427],[198.68,12.5835],[198.71,15.85043458],[198.72,31.70086917]]]
["bitfinex","SOLUSD",1735171479832,[[198.6,13.73406427],[198.56,0.75515133],[198.55,13.73406427],[198.53,30.0],[198.52,1.6489]],[[198.64,1.508],[198.67,13.73406427],[198.68,12.5835],[198.76,15.85043458],[198.77,45.43493344]]]
["bitfinex","SOLUSD",1735171480040,[[198.6,13.73406427],[198.56,0.75515133],[198.55,13.73406427],[198.53,30.0],[198.52,1.6489]],[[198.64,1.508],[198.66,2.05913733],[198.67,13.73406427],[198.68,12.5835],[198.75,25.1576]]]
["bitfinex","SOLUSD",1735171480736,[[198.56,0.75515133],[198.55,13.73406427],[198.53,30.0],[198.52,1.6489]],[[198.64,1.508],[198.66,2.05913733],[198.67,13.73406427],[198.68,12.5835],[198.75,25.1576]]]
["bitfinex","SOLUSD",1735171480737,[[198.61,13.73406427],[198.56,0.75515133],[198.55,13.73406427],[198.53,30.0],[198.52,1.6489]],[[198.64,1.508],[198.66,2.05913733],[198.68,26.31756427],[198.75,25.1576],[198.95,156.93169292]]]
["bitfinex","SOLUSD",1735171480935,[[198.61,13.73406427],[198.56,0.75515133],[198.55,13.73406427],[198.53,30.0],[198.52,1.6489]],[[198.64,1.508],[198.66,2.05913733],[198.67,13.73406427],[198.68,12.5835],[198.75,25.1576]]]
["bitfinex","SOLUSD",1735171485644,[[198.61,13.73406427],[198.56,0.75515133],[198.55,43.73406427],[198.54,6.4488],[198.52,1.6489]],[[198.66,2.05913733],[198.68,12.5835],[198.69,7.8756],[198.75,25.1576],[198.91,25.30443444]]]
["bitfinex","SOLUSD",1735171485952,[[198.6,13.73406427],[198.56,0.75515133],[198.55,30.0],[198.54,6.4488],[198.52,1.6489]],[[198.67,13.73406427],[198.68,12.5835],[198.69,7.8756],[198.75,25.1576],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171486133,[[198.57,13.73406427],[198.52,1.6489],[198.51,0.75512166],[198.5,30.0],[198.49,6.4488]],[[198.63,13.73406427],[198.66,36.486674],[198.68,1.99002791],[198.69,7.8756],[198.7,25.1642]]]
["bitfinex","SOLUSD",1735171486333,[[198.57,13.73406427],[198.52,1.6489],[198.51,0.75512166],[198.5,30.0],[198.49,6.4488]],[[198.63,13.73406427],[198.66,36.486674],[198.69,7.8756],[198.7,25.1642],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171486642,[[198.55,13.73406427],[198.49,6.4488],[198.48,32.40420223],[198.43,5.58615559],[198.41,161.2003]],[[198.62,37.51094827],[198.66,12.70979],[198.69,7.8756],[198.7,25.1642],[198.79,25.04973895]]]
["bitfinex","SOLUSD",1735171486818,[[198.55,13.73406427],[198.49,6.4488],[198.48,32.40420223],[198.43,5.58615559],[198.41,161.2003]],[[198.62,37.51094827],[198.66,12.70979],[198.69,9.86257935],[198.7,25.1642],[198.79,25.04973895]]]
["bitfinex","SOLUSD",1735171487348,[[198.56,13.73406427],[198.49,6.4488],[198.48,32.40420223],[198.43,5.58615559],[198.41,161.2003]],[[198.62,37.51094827],[198.66,12.70979],[198.69,9.86257935],[198.7,25.1642],[198.76,15.85043458]]]
["bitfinex","SOLUSD",1735171487648,[[198.56,13.73406427],[198.49,6.4488],[198.48,32.40420223],[198.43,5.58615559],[198.41,161.2003]],[[198.62,37.51094827],[198.66,37.87839],[198.69,9.86257935],[198.7,25.1642],[198.76,15.85043458]]]
["bitfinex","SOLUSD",1735171487943,[[198.56,13.73406427],[198.49,6.4488],[198.48,32.40420223],[198.43,5.58615559],[198.41,161.2003]],[[198.62,23.776884],[198.63,13.73406427],[198.66,25.29409],[198.69,9.86257935],[198.7,25.1642]]]
["bitfinex","SOLUSD",1735171488121,[[198.56,13.73406427],[198.5,0.75535069],[198.49,6.4488],[198.48,31.6489],[198.43,5.58615559]],[[198.62,23.776884],[198.63,26.32026427],[198.66,25.29409],[198.69,9.86257935],[198.7,25.1642]]]
["bitfinex","SOLUSD",1735171488751,[[198.57,13.73406427],[198.5,0.75535069],[198.49,6.4488],[198.48,31.6489],[198.43,19.32021959]],[[198.62,23.776884],[198.63,12.5862],[198.66,25.29409],[198.69,9.86257935],[198.7,25.1642]]]
["bitfinex","SOLUSD",1735171488972,[[198.57,13.73406427],[198.5,0.75535069],[198.49,6.4488],[198.48,31.6489],[198.43,19.32021959]],[[198.62,23.776884],[198.63,26.32026427],[198.66,25.29409],[198.69,9.86257935],[198.7,25.1642]]]
["bitfinex","SOLUSD",1735171489544,[[198.57,13.73406427],[198.5,0.75535069],[198.49,6.4488],[198.48,31.6489],[198.43,19.32021959]],[[198.62,23.776884],[198.63,12.5862],[198.64,13.73406427],[198.66,0.12549],[198.69,7.8756]]]
["bitfinex","SOLUSD",1735171489749,[[198.5,0.75535069],[198.49,6.4488],[198.48,31.6489],[198.43,19.32021959]],[[198.62,23.776884],[198.63,12.5862],[198.64,13.73406427],[198.66,0.12549],[198.69,7.8756]]]
["bitfinex","SOLUSD",1735171489750,[[198.58,13.73406427],[198.51,30.0],[198.5,0.75535069],[198.49,6.4488],[198.48,14.244]],[[198.65,13.73406427],[198.66,12.5843],[198.69,7.8756],[198.81,25.1498],[198.83,25.58832754]]]
["bitfinex","SOLUSD",1735171490049,[[198.58,13.73406427],[198.52,0.75526779],[198.49,36.4488],[198.48,14.244],[198.38,15.21]],[[198.64,13.73406427],[198.65,2.01677492],[198.66,12.5843],[198.69,7.8756],[198.8,15.21]]]
["bitfinex","SOLUSD",1735171490247,[[198.58,13.73406427],[198.52,0.75526779],[198.49,36.4488],[198.48,14.244],[198.38,15.21]],[[198.64,13.73406427],[198.66,12.5843],[198.69,7.8756],[198.8,15.21],[223.87,5.0]]]
["bitfinex","SOLUSD",1735171490450,[[198.57,13.73406427],[198.52,0.75526779],[198.49,36.4488],[198.48,14.244],[198.44,149.73406427]],[[198.64,13.73406427],[198.66,12.5843],[198.69,7.8756],[198.8,15.21],[198.82,88.89368158]]]
["bitfinex","SOLUSD",1735171490835,[[198.57,13.73406427],[198.52,0.75526779],[198.51,30.0],[198.49,6.4488],[198.48,14.244]],[[198.63,23.776884],[198.64,13.73406427],[198.66,12.5843],[198.69,7.8756],[198.8,15.21]]]
["bitfinex","SOLUSD",1735171491157,[[198.58,13.73406427],[198.52,0.75526779],[198.51,30.0],[198.49,6.4488],[198.48,14.244]],[[198.63,23.776884],[198.64,13.73406427],[198.66,12.5843],[198.69,7.8756],[198.77,61.28536802]]]
["bitfinex","SOLUSD",1735171491621,[[198.57,13.73406427],[198.52,0.75526779],[198.51,30.0],[198.49,6.4488],[198.48,14.244]],[[198.63,23.776884],[198.64,13.73406427],[198.66,14.63461833],[198.69,7.8756],[198.77,61.28536802]]]
["bitfinex","SOLUSD",1735171492244,[[198.58,13.73406427],[198.52,0.75526779],[198.51,30.0],[198.49,6.4488],[198.48,14.244]],[[198.63,23.776884],[198.65,13.73406427],[198.66,14.63461833],[198.69,7.8756],[198.77,61.28536802]]]
["bitfinex","SOLUSD",1735171492546,[[198.58,13.73406427],[198.52,0.75526779],[198.51,30.0],[198.49,6.4488],[198.48,14.244]],[[198.64,23.776884],[198.65,13.73406427],[198.66,14.63461833],[198.69,7.8756],[198.77,61.28536802]]]
["bitfinex","SOLUSD",1735171493768,[[198.58,13.73406427],[198.52,0.75526779],[198.51,30.0],[198.49,6.4488],[198.48,14.244]],[[198.64,23.776884],[198.65,13.73406427],[198.66,14.63461833],[198.69,7.8756],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171494132,[[198.59,13.73406427],[198.52,0.75526779],[198.51,30.0],[198.49,6.4488],[198.48,14.244]],[[198.64,23.776884],[198.65,13.73406427],[198.66,14.63461833],[198.69,7.8756],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171495061,[[198.57,13.73406427],[198.52,0.75526779],[198.49,6.4488],[198.48,44.244],[171.78,0.05637755]],[[198.64,37.51094827],[198.66,14.63461833],[198.69,7.8756],[198.77,13.73406427],[198.82,151.65498534]]]
["bitfinex","SOLUSD",1735171495255,[[198.56,13.73406427],[198.5,0.7553214],[198.49,6.4488],[198.48,31.6489],[198.44,26.33176427]],[[198.63,26.32026427],[198.64,23.776884],[198.66,2.05031833],[198.69,7.8756],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171495444,[[198.56,13.73406427],[198.5,0.7553214],[198.49,6.4488],[198.48,31.6489],[198.44,26.33176427]],[[198.62,23.776884],[198.63,26.32026427],[198.64,23.776884],[198.66,2.05031833],[198.69,7.8756]]]
["bitfinex","SOLUSD",1735171495739,[[198.56,13.73406427],[198.5,0.7553214],[198.49,6.4488],[198.48,31.6489],[198.44,26.33176427]],[[198.62,23.776884],[198.63,26.32026427],[198.66,2.05031833],[198.69,7.8756],[223.87,5.0]]]
["bitfinex","SOLUSD",1735171495950,[[198.58,13.73406427],[198.51,30.0],[198.5,0.7553214],[198.49,6.4488],[198.48,1.6489]],[[198.66,2.05031833],[198.69,7.8756],[198.81,25.1498],[198.85,25.84039534],[198.95,156.93169292]]]
["bitfinex","SOLUSD",1735171496155,[[198.59,13.73406427],[198.52,0.75522391],[198.51,30.0],[198.49,6.4488],[198.48,9.03963093]],[[198.65,23.776884],[198.66,26.31836427],[198.69,7.8756],[198.76,15.85043458],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171496828,[[198.59,13.73406427],[198.52,0.75522391],[198.51,30.0],[198.49,318.4488],[198.48,9.03963093]],[[198.65,23.776884],[198.66,26.31836427],[198.69,7.8756],[198.77,13.73406427],[198.78,15.85043458]]]
["bitfinex","SOLUSD",1735171497032,[[198.58,13.73406427],[198.52,0.75522391],[198.51,30.0],[198.49,318.4488],[198.48,9.03963093]],[[198.65,37.51094827],[198.66,12.5843],[198.69,7.8756],[198.77,13.73406427],[198.78,15.85043458]]]
["bitfinex","SOLUSD",1735171497531,[[198.58,13.73406427],[198.52,0.75522391],[198.51,30.0],[198.49,318.4488],[198.48,21.63473093]],[[198.65,37.51094827],[198.66,12.5843],[198.69,7.8756],[198.77,13.73406427],[198.78,15.85043458]]]
["bitfinex","SOLUSD",1735171497752,[[198.58,13.73406427],[198.52,0.75522391],[198.51,30.0],[198.49,318.4488],[198.48,21.63473093]],[[198.65,37.51094827],[198.66,12.5843],[198.69,7.8756],[198.77,13.73406427],[198.79,15.85043458]]]
["bitfinex","SOLUSD",1735171497961,[[198.58,13.73406427],[198.52,0.75522391],[198.51,30.0],[198.49,6.4488],[198.48,21.63473093]],[[198.65,37.51094827],[198.66,12.5843],[198.69,7.8756],[198.77,13.73406427],[198.79,15.85043458]]]
["bitfinex","SOLUSD",1735171498964,[[198.59,13.73406427],[198.52,0.75522391],[198.51,30.0],[198.49,6.4488],[198.48,21.63473093]],[[198.65,23.776884],[198.66,26.31836427],[198.69,7.8756],[198.77,13.73406427],[198.79,15.85043458]]]
["bitfinex","SOLUSD",1735171499264,[[198.58,13.73406427],[198.52,0.75522391],[198.51,30.0],[198.49,6.4488],[198.48,21.63473093]],[[198.65,37.51094827],[198.66,12.5843],[198.69,7.8756],[198.77,13.73406427],[198.79,15.85043458]]]
["bitfinex","SOLUSD",1735171499560,[[198.59,13.73406427],[198.52,0.75522391],[198.51,30.0],[198.49,6.4488],[198.48,21.63473093]],[[198.65,23.776884],[198.66,26.31836427],[198.69,7.8756],[198.77,13.73406427],[198.79,15.85043458]]]
["bitfinex","SOLUSD",1735171499856,[[198.59,13.73406427],[198.53,30.0],[198.52,0.75522391],[198.49,6.4488],[198.48,21.63473093]],[[198.65,23.776884],[198.66,14.57016586],[198.67,13.73406427],[198.69,7.8756],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171500062,[[198.6,13.73406427],[198.55,13.73406427],[198.54,0.75516405],[198.53,30.0],[198.5,12.5938]],[[198.65,23.776884],[198.66,14.57016586],[198.67,13.73406427],[198.69,7.8756],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171500233,[[198.61,13.73406427],[198.56,0.75516312],[198.55,13.73406427],[198.53,30.0],[198.5,12.5938]],[[198.65,23.776884],[198.66,14.57016586],[198.68,13.73406427],[198.69,7.8756],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171500662,[[198.62,13.73406427],[198.56,0.75516312],[198.55,13.73406427],[198.53,30.0],[198.5,12.5938]],[[198.66,14.57016586],[198.69,21.60966427],[198.77,13.73406427],[198.95,379.24697995],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171500833,[[198.61,13.73406427],[198.56,0.75516312],[198.55,13.73406427],[198.53,30.0],[198.5,12.5938]],[[198.66,14.57016586],[198.68,13.73406427],[198.69,7.8756],[198.73,13.734064],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171501340,[[198.56,0.75516312],[198.52,42.5925],[198.46,25.1938],[198.43,155.32021959],[198.35,7.90679288]],[[198.66,1.98586586],[198.68,13.73406427],[198.69,7.8756],[198.77,13.73406427],[198.82,79.25217292]]]
["bitfinex","SOLUSD",1735171501540,[[198.61,13.73406427],[198.55,13.73406427],[198.53,0.75522981],[198.52,42.5925],[198.46,25.1938]],[[198.68,13.73406427],[198.69,7.8756],[198.77,13.73406427],[198.81,72.06066917],[198.82,79.25217292]]]
["bitfinex","SOLUSD",1735171501837,[[198.55,0.75519883],[198.52,30.0],[198.49,19.0438],[198.46,25.1938],[198.44,151.79066119]],[[198.69,7.8756],[198.77,13.73406427],[198.81,72.06066917],[198.82,79.25217292]]]
["bitfinex","SOLUSD",1735171501838,[[198.55,0.75519883],[198.52,30.0],[198.49,19.0438],[198.46,25.1938],[198.44,151.79066119]],[[198.65,13.73406427],[198.67,12.70939],[198.69,7.8756],[198.7,25.1638],[198.73,13.734065]]]
["bitfinex","SOLUSD",1735171502046,[[198.6,13.73406427],[198.55,14.4892631],[198.52,30.0],[198.49,19.0438],[198.46,25.1938]],[[198.67,26.44345427],[198.69,9.88599037],[198.7,25.1638],[198.73,13.734065],[198.8,3.78022353]]]
["bitfinex","SOLUSD",1735171502253,[[198.61,13.73406427],[198.55,14.4892631],[198.54,30.0],[198.51,12.5932],[198.49,6.4488]],[[198.67,12.5839],[198.69,23.62005464],[198.7,25.1638],[198.73,13.734065],[198.8,3.78022353]]]
["bitfinex","SOLUSD",1735171502558,[[198.61,13.73406427],[198.55,14.4892631],[198.54,30.0],[198.51,12.5932],[198.49,6.4488]],[[198.66,23.776884],[198.67,12.5839],[198.68,13.73406427],[198.69,9.88599037],[198.7,25.1638]]]
["bitfinex","SOLUSD",1735171502745,[[198.6,13.73406427],[198.55,14.4892631],[198.54,30.0],[198.51,12.5932],[198.49,6.4488]],[[198.66,23.776884],[198.67,26.31796427],[198.69,9.88599037],[198.7,25.1638],[198.84,25.375562]]]
["bitfinex","SOLUSD",1735171503060,[[198.6,13.73406427],[198.55,14.4892631],[198.52,30.0],[198.51,12.5932],[198.49,6.4488]],[[198.66,23.776884],[198.67,26.31796427],[198.69,9.88599037],[198.7,25.1638],[198.8,15.85043458]]]
["bitfinex","SOLUSD",1735171503565,[[198.6,3.73406427],[198.55,14.4892631],[198.52,30.0],[198.51,12.5932],[198.49,6.4488]],[[198.66,23.776884],[198.67,26.31796427],[198.69,9.88599037],[198.7,25.1638],[198.8,15.85043458]]]
["bitfinex","SOLUSD",1735171504164,[[198.6,13.73406427],[198.55,0.75519883],[198.54,30.0],[198.51,12.5932],[198.49,6.4488]],[[198.66,23.776884],[198.67,26.31796427],[198.69,9.88599037],[198.7,25.1638],[198.8,15.85043458]]]
["bitfinex","SOLUSD",1735171504460,[[198.6,13.73406427],[198.55,0.75519883],[198.54,30.0],[198.51,12.5932],[198.49,6.4488]],[[198.66,23.776884],[198.67,26.31796427],[198.69,9.88599037],[198.7,25.1638],[198.81,41.00023458]]]
["bitfinex","SOLUSD",1735171504647,[[198.61,13.73406427],[198.55,14.4892631],[198.54,30.0],[198.51,12.5932],[198.49,6.4488]],[[198.66,23.776884],[198.67,12.5839],[198.68,13.73406427],[198.69,9.88599037],[198.81,41.00023458]]]
["bitfinex","SOLUSD",1735171505137,[[198.61,13.73406427],[198.55,14.4892631],[198.54,30.0],[198.51,12.5932],[198.49,6.4488]],[[198.67,23.776884],[198.68,13.73406427],[198.69,9.88599037],[198.81,41.00023458],[198.83,31.70086917]]]
["bitfinex","SOLUSD",1735171505456,[[198.61,13.73406427],[198.55,14.4892631],[198.54,30.0],[198.51,12.5932],[198.49,6.4488]],[[198.67,23.776884],[198.68,13.73406427],[198.69,9.88599037],[198.7,12.5818],[198.81,41.00023458]]]
["bitfinex","SOLUSD",1735171506037,[[198.63,13.73406427],[198.57,30.0],[198.55,14.4892631],[198.54,12.5919],[198.49,6.4488]],[[198.69,9.88599037],[198.7,26.31586427],[198.81,61.14830358],[198.87,25.11249918],[224.97,446.06985455]]]
["bitfinex","SOLUSD",1735171506254,[[198.63,13.73406427],[198.58,0.75504038],[198.55,43.73406427],[198.54,12.5919],[198.49,6.4488]],[[198.69,23.62005464],[198.7,12.5818],[198.81,41.00023458],[198.86,62.76130376],[198.87,25.11249918]]]
["bitfinex","SOLUSD",1735171506552,[[198.61,13.73406427],[198.58,0.75504038],[198.55,43.73406427],[198.54,12.5919],[198.49,6.4488]],[[198.68,13.73406427],[198.69,9.88599037],[198.7,12.5818],[198.81,61.14814158],[198.86,88.33824748]]]
["bitfinex","SOLUSD",1735171506753,[[198.62,13.73406427],[198.58,0.75504038],[198.55,43.73406427],[198.54,12.5919],[198.49,6.4488]],[[198.69,23.62005464],[198.7,12.5818],[198.81,61.14814158],[198.86,88.33824748],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735171506957,[[198.62,13.73406427],[198.58,0.75504038],[198.55,43.73406427],[198.54,324.5919],[198.49,6.4488]],[[198.69,23.62005464],[198.7,12.5818],[198.81,61.14814158],[198.86,88.33824748],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735171507259,[[198.62,13.73406427],[198.58,0.75504038],[198.55,43.73406427],[198.54,12.5919],[198.49,6.4488]],[[198.69,23.62005464],[198.7,12.5818],[198.81,45.297707],[198.82,15.85043458],[198.86,88.33824748]]]
["bitfinex","SOLUSD",1735171507448,[[198.62,13.73406427],[198.58,0.75504038],[198.55,43.73406427],[198.54,12.5919],[198.49,6.4488]],[[198.69,23.62005464],[198.7,12.5818],[198.81,45.297707],[198.82,15.85043458],[198.85,25.1452]]]
["bitfinex","SOLUSD",1735171507775,[[198.63,13.73406427],[198.58,0.75504038],[198.55,43.73406427],[198.54,12.5919],[198.49,6.4488]],[[198.68,23.776884],[198.69,9.88599037],[198.7,12.5818],[198.81,45.297707],[198.82,15.85043458]]]
["bitfinex","SOLUSD",1735171507974,[[198.65,13.73406427],[198.58,30.75504038],[198.56,1.5528],[198.55,13.73406427],[198.54,19.98263093]],[[198.69,3.51839037],[198.7,12.5818],[198.72,13.73406427],[198.74,6.4871],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171508273,[[198.58,0.75504038],[198.56,31.5528],[198.54,19.98263093],[198.41,40.4103],[198.37,25.12784068]],[[198.69,3.51839037],[198.7,26.31586427],[198.74,6.4871],[198.77,13.73406427],[198.84,15.85043458]]]
["bitfinex","SOLUSD",1735171508449,[[198.61,13.73406427],[198.57,0.75504808],[198.56,31.5528],[198.55,13.73406427],[198.54,7.39073093]],[[198.68,13.73406427],[198.69,3.51839037],[198.7,12.5818],[198.74,6.4871],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171508649,[[198.62,13.73406427],[198.57,0.75504808],[198.56,31.5528],[198.55,13.73406427],[198.54,7.39073093]],[[198.68,13.73406427],[198.69,3.51839037],[198.7,12.5818],[198.74,6.4871],[198.77,13.73406427]]]
["bitfinex","SOLUSD",1735171509068,[[198.62,13.73406427],[198.57,0.75504808],[198.56,31.5528],[198.55,13.73406427],[198.54,7.39073093]],[[198.67,23.776884],[198.68,13.73406427],[198.69,3.51839037],[198.7,12.5818],[198.74,6.4871]]]
["bitfinex","SOLUSD",1735171509376,[[198.62,13.73406427],[198.57,0.75504808],[198.56,31.5528],[198.55,13.73406427],[198.54,7.39073093]],[[198.68,23.776884],[198.69,17.25245464],[198.7,12.5818],[198.74,6.4871],[200.68,665.7391603]]]
["bitfinex","SOLUSD",1735171510074,[[198.62,13.73406427],[198.57,0.75504808],[198.56,31.5528],[198.55,13.73406427],[198.54,7.39073093]],[[198.68,23.776884],[198.69,17.25245464],[198.7,12.5818],[198.74,6.4871],[198.87,25.11249918]]]
["bitfinex","SOLUSD",1735171510374,[[198.63,13.73406427],[198.57,0.75504808],[198.56,31.5528],[198.55,13.73406427],[198.54,7.39073093]],[[198.69,3.51839037],[198.7,26.31586427],[198.74,6.4871],[198.83,47.55130375],[198.86,15.21]]]
["bitfinex","SOLUSD",1735171510877,[[198.63,13.73406427],[198.57,0.75504808],[198.56,31.5528],[198.55,13.73406427],[198.54,7.39073093]],[[198.69,3.51839037],[198.7,26.31586427],[198.74,6.4871],[198.82,20.146624],[198.83,47.55130375]]]
["bitfinex","SOLUSD",1735171511077,[[198.63,13.73406427],[198.57,0.75504808],[198.56,31.5528],[198.55,13.73406427],[198.54,7.39073093]],[[198.69,3.51839037],[198.7,26.31586427],[198.74,6.4871],[198.82,20.146624],[198.83,15.85043458]]]
["bitfinex","SOLUSD",1735171511883,[[198.63,13.73406427],[198.57,0.75504808],[198.56,31.5528],[198.55,13.73406427],[198.54,7.39073093]],[[198.69,3.51839037],[198.7,26.31586427],[198.74,6.4871],[198.82,20.146624],[198.84,15.85043458]]]
["bitfinex","SOLUSD",1735171512878,[[198.63,13.73406427],[198.57,0.75504808],[198.56,31.5528],[198.55,13.73406427],[198.54,7.39073093]],[[198.69,3.51839037],[198.7,26.31586427],[198.74,6.4871],[198.82,20.146624],[198.85,72.69650375]]]
["bitfinex","SOLUSD",1735171514358,[[198.57,8.7703839],[198.51,9.65583603],[198.49,6.4488],[198.48,42.5951],[198.44,35.0815356]],[[198.63,8.7703839],[198.65,0.12549],[198.66,30.263984],[198.68,12.583],[198.69,3.51839037]]]
["bitfinex","SOLUSD",1735171514567,[[198.57,8.7703839],[198.51,9.65583603],[198.5,30.0],[198.49,6.4488],[198.48,12.5951]],[[198.63,8.7703839],[198.65,0.12549],[198.66,30.263984],[198.68,12.583],[198.69,3.51839037]]]
["bitfinex","SOLUSD",1735171515083,[[198.57,8.7703839],[198.51,9.65583603],[198.49,6.4488],[198.48,42.5951],[198.44,65.4615356]],[[198.63,8.7703839],[198.65,0.12549],[198.66,30.263984],[198.68,12.583],[198.69,3.51839037]]]
["bitfinex","SOLUSD",1735171515379,[[198.58,8.7703839],[198.51,9.65583603],[198.5,30.0],[198.49,6.4488],[198.48,12.5951]],[[198.63,23.776884],[198.64,8.7703839],[198.65,0.12549],[198.66,30.263984],[198.68,12.583]]]
["bitfinex","SOLUSD",1735171515582,[[198.58,8.7703839],[198.51,9.65583603],[198.5,30.0],[198.49,6.4488],[198.48,12.5951]],[[198.63,23.776884],[198.64,8.7703839],[198.65,12.71099],[198.66,6.4871],[198.68,25.166]]]
["bitfinex","SOLUSD",1735171516268,[[198.58,13.70655131],[198.51,9.65583603],[198.5,30.0],[198.49,6.4488],[198.48,12.5951]],[[198.63,23.776884],[198.64,13.70655131],[198.65,12.71099],[198.66,6.4871],[198.68,25.166]]]
["bitfinex","SOLUSD",1735171516471,[[198.57,13.70655131],[198.51,9.65583603],[198.5,30.0],[198.49,6.4488],[198.48,12.5951]],[[198.63,37.48343531],[198.65,12.71099],[198.66,6.4871],[198.68,25.166],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171516783,[[198.56,13.70655131],[198.51,9.65583603],[198.5,30.0],[198.49,6.4488],[198.48,12.5951]],[[198.63,37.48343531],[198.65,12.71099],[198.66,6.4871],[198.68,25.166],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171516960,[[198.56,13.70655131],[198.51,2.30803845],[198.5,30.0],[198.49,6.4488],[198.48,12.5951]],[[198.63,37.48343531],[198.65,12.5855],[198.66,6.4871],[198.68,25.166],[198.73,7.8598429]]]
["bitfinex","SOLUSD",1735171517158,[[198.57,13.70655131],[198.51,2.30803845],[198.5,30.0],[198.49,6.4488],[198.48,12.5951]],[[198.63,37.48343531],[198.65,12.5855],[198.66,6.4871],[198.68,25.166],[198.73,7.8598429]]]
["bitfinex","SOLUSD",1735171517477,[[198.56,13.70655131],[198.51,0.75523845],[198.49,6.4488],[198.48,30.0],[198.46,1.5662]],[[198.62,15.36105131],[198.63,23.776884],[198.66,6.4871],[198.68,25.166],[198.73,7.8598429]]]
["bitfinex","SOLUSD",1735171517683,[[198.54,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,1.5662]],[[198.61,37.48343531],[198.62,14.2415],[198.63,2.02528522],[198.66,20.19365131],[198.68,25.166]]]
["bitfinex","SOLUSD",1735171518353,[[198.55,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,1.5662]],[[198.61,36.98343531],[198.62,14.2415],[198.63,2.02528522],[198.66,20.19365131],[198.68,25.166]]]
["bitfinex","SOLUSD",1735171518553,[[198.57,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,8.55031982]],[[198.62,14.2415],[198.63,15.73183653],[198.66,6.4871],[198.68,25.166],[198.77,13.70655131]]]
["bitfinex","SOLUSD",1735171518754,[[198.56,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,8.55031982]],[[198.62,14.2415],[198.63,15.73183653],[198.66,6.4871],[198.68,25.166],[198.77,13.70655131]]]
["bitfinex","SOLUSD",1735171518971,[[198.56,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,8.55031982]],[[198.62,27.94805131],[198.63,2.02528522],[198.66,6.4871],[198.68,25.166],[198.77,13.70655131]]]
["bitfinex","SOLUSD",1735171519163,[[198.56,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,8.55031982]],[[198.62,27.94805131],[198.63,2.02528522],[198.66,6.4871],[198.68,25.166],[198.7,33.0244429]]]
["bitfinex","SOLUSD",1735171519362,[[198.57,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,8.55031982]],[[198.62,14.2415],[198.63,15.73183653],[198.66,6.4871],[198.68,25.166],[198.7,33.0244429]]]
["bitfinex","SOLUSD",1735171519572,[[198.56,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,8.55031982]],[[198.62,14.2415],[198.63,15.73183653],[198.66,6.4871],[198.68,25.166],[198.7,33.0244429]]]
["bitfinex","SOLUSD",1735171520483,[[198.55,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,8.55031982]],[[198.61,23.776884],[198.62,27.94805131],[198.63,2.02528522],[198.66,6.4871],[198.68,25.166]]]
["bitfinex","SOLUSD",1735171521788,[[198.55,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,8.55031982]],[[198.61,23.776884],[198.62,27.94805131],[198.63,2.02528522],[198.66,6.4871],[198.68,33.0258429]]]
["bitfinex","SOLUSD",1735171522265,[[198.54,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,8.55031982]],[[198.61,37.48343531],[198.62,14.2415],[198.63,2.02528522],[198.66,20.19365131],[198.68,33.0258429]]]
["bitfinex","SOLUSD",1735171523693,[[198.54,13.70655131],[198.5,0.755392],[198.49,6.4488],[198.48,30.0],[198.46,8.55031982]],[[198.61,37.48343531],[198.62,14.2415],[198.63,2.02528522],[198.66,20.19365131],[198.67,7.8598429]]]
["bitfinex","SOLUSD",1735171523870,[[198.52,13.70655131],[198.48,30.0],[198.47,0.75541682],[198.46,1.5662],[198.44,20.23305131]],[[198.59,13.70655131],[198.6,12.5881],[198.61,23.776884],[198.62,1.6545],[198.63,2.02528522]]]
["bitfinex","SOLUSD",1735171524076,[[198.5,13.70655131],[198.47,0.75541682],[198.46,1.5662],[198.44,20.23305131],[198.43,30.0]],[[198.57,13.70655131],[198.6,12.5881],[198.61,23.776884],[198.62,1.6545],[198.63,27.19858522]]]
["bitfinex","SOLUSD",1735171524272,[[198.5,13.70655131],[198.47,0.75541682],[198.44,13.70655131],[198.41,42.5995],[198.39,8.0927]],[[198.56,19.94675131],[198.6,12.5881],[198.61,23.776884],[198.62,1.6545],[198.63,27.19858522]]]
["bitfinex","SOLUSD",1735171524597,[[198.49,13.70655131],[198.45,0.75559098],[198.41,42.5995],[198.39,8.0927],[198.35,136.0]],[[198.56,19.94675131],[198.6,12.5881],[198.61,23.776884],[198.62,1.6545],[198.63,27.19858522]]]
["bitfinex","SOLUSD",1735171525091,[[198.48,13.70655131],[198.42,0.75559318],[198.41,42.5995],[198.39,8.0927],[198.35,30.38]],[[198.55,37.48343531],[198.56,6.2402],[198.6,12.5881],[198.62,1.6545],[198.63,27.19858522]]]
["bitfinex","SOLUSD",1735171525262,[[198.49,13.70655131],[198.43,312.0],[198.42,0.75559318],[198.41,42.5995],[198.39,8.0927]],[[198.55,23.776884],[198.56,19.94675131],[198.6,12.5881],[198.62,1.6545],[198.63,35.05842812]]]
["bitfinex","SOLUSD",1735171525459,[[198.44,0.75562626],[198.43,312.0],[198.41,30.0],[198.39,8.0927],[198.37,12.602]],[[198.53,13.70655131],[198.54,1.6545],[198.55,23.776884],[198.56,6.2402],[198.6,37.7643]]]
["bitfinex","SOLUSD",1735171525670,[[198.48,13.70655131],[198.44,0.75562626],[198.43,312.0],[198.41,30.0],[198.39,8.0927]],[[198.54,15.36105131],[198.55,23.776884],[198.56,8.23032381],[198.6,37.7643],[198.73,89.18966817]]]
["bitfinex","SOLUSD",1735171525890,[[198.48,13.70655131],[198.44,0.75562626],[198.41,30.0],[198.39,8.0927],[198.32,2.05113076]],[[198.54,15.36105131],[198.55,23.776884],[198.56,20.82132381],[198.6,25.1762],[198.61,7.8598429]]]
["bitfinex","SOLUSD",1735171526388,[[198.48,13.70655131],[198.42,0.75565287],[198.41,30.0],[198.39,8.0927],[198.32,2.05113076]],[[198.54,15.36105131],[198.55,23.776884],[198.56,20.82132381],[198.6,25.1762],[198.61,7.8598429]]]
["bitfinex","SOLUSD",1735171526697,[[198.47,13.70655131],[198.42,0.75565287],[198.41,30.0],[198.39,8.0927],[198.32,2.05113076]],[[198.54,15.36105131],[198.55,23.776884],[198.56,20.82132381],[198.6,25.1762],[198.61,7.8598429]]]
["bitfinex","SOLUSD",1735171526868,[[198.48,13.70655131],[198.42,0.75565287],[198.41,30.0],[198.39,8.0927],[198.32,2.05113076]],[[198.54,1.6545],[198.55,37.48343531],[198.56,20.82132381],[198.6,25.1762],[198.61,7.8598429]]]
["bitfinex","SOLUSD",1735171527164,[[198.48,13.70655131],[198.42,0.75565287],[198.41,30.0],[198.39,8.0927],[198.32,2.05113076]],[[198.54,1.6545],[198.55,37.48343531],[198.56,20.82132381],[198.6,33.0360429],[198.62,15.85043458]]]
["bitfinex","SOLUSD",1735171527395,[[198.47,13.70655131],[198.42,0.75565287],[198.41,30.0],[198.39,8.0927],[198.32,2.05113076]],[[198.54,15.36105131],[198.55,23.776884],[198.56,20.82132381],[198.6,33.0360429],[198.62,15.85043458]]]
["bitfinex","SOLUSD",1735171527691,[[198.49,13.70655131],[198.42,0.75565287],[198.41,30.0],[198.39,8.0927],[198.32,2.05113076]],[[198.54,1.6545],[198.55,37.48343531],[198.56,20.82132381],[198.6,33.0360429],[198.62,15.85043458]]]
["bitfinex","SOLUSD",1735171527867,[[198.49,13.70655131],[198.42,0.75565287],[198.41,30.0],[198.39,8.0927],[198.32,2.05113076]],[[198.54,1.6545],[198.55,37.48343531],[198.56,20.82132381],[198.6,33.0360429],[198.61,15.85043458]]]
["bitfinex","SOLUSD",1735171528302,[[198.48,13.70655131],[198.42,0.75565287],[198.41,30.0],[198.39,8.0927],[198.32,2.05113076]],[[198.54,1.6545],[198.55,37.48343531],[198.56,20.82132381],[198.6,33.0360429],[198.61,15.85043458]]]
["bitfinex","SOLUSD",1735171528477,[[198.42,0.75565287],[198.41,30.0],[198.39,8.0927],[198.32,2.05113076],[198.22,25.78175308]],[[198.54,1.6545],[198.55,37.48343531],[198.56,20.82132381],[198.6,33.0360429],[198.61,15.85043458]]]
["bitfinex","SOLUSD",1735171528671,[[198.47,13.70655131],[198.42,0.75565287],[198.41,30.0],[198.39,8.0927],[198.35,35.40715559]],[[198.53,13.70655131],[198.54,1.6545],[198.55,23.776884],[198.56,20.82132381],[198.6,33.0360429]]]
["bitfinex","SOLUSD",1735171528887,[[198.47,13.70655131],[198.42,312.75565287],[198.41,30.0],[198.39,8.0927],[198.35,35.40715559]],[[198.54,15.36105131],[198.55,23.776884],[198.56,20.82132381],[198.6,33.0360429],[198.71,25.96867936]]]
["bitfinex","SOLUSD",1735171529067,[[198.47,13.70655131],[198.42,312.0],[198.41,30.0],[198.39,8.0927],[198.35,35.40715559]],[[198.54,15.36105131],[198.55,23.776884],[198.56,20.82132381],[198.6,33.0360429],[198.71,25.96867936]]]
["bitfinex","SOLUSD",1735171529275,[[198.47,13.70655131],[198.42,312.0],[198.41,30.0],[198.39,8.0927],[198.35,35.40715559]],[[198.54,15.36105131],[198.55,23.776884],[198.56,20.82132381],[198.59,7.8598429],[198.6,25.1762]]]
["bitfinex","SOLUSD",1735171529565,[[198.48,13.70655131],[198.42,312.0],[198.41,30.0],[198.39,8.0927],[198.35,35.40715559]],[[198.54,1.6545],[198.55,37.48343531],[198.56,20.82132381],[198.59,7.8598429],[198.6,25.1762]]]
["bitfinex","SOLUSD",1735171529890,[[198.51,13.70655131],[198.44,13.70655131],[198.42,312.0],[198.41,30.0],[198.4,12.6006]],[[198.54,1.6545],[198.56,8.23032381],[198.58,13.70655131],[198.59,7.8598429],[198.7,104.49690808]]]
["bitfinex","SOLUSD",1735171530094,[[198.52,13.70655131],[198.45,0.75559052],[198.44,13.70655131],[198.43,30.0],[198.4,12.6006]],[[198.54,1.6545],[198.56,8.23032381],[198.58,13.70655131],[198.6,20.4485429],[198.62,15.85043458]]]
["bitfinex","SOLUSD",1735171530691,[[198.52,13.70655131],[198.45,0.75559052],[198.44,13.70655131],[198.43,30.0],[198.4,12.6006]],[[198.54,1.6545],[198.56,8.23032381],[198.58,13.70655131],[198.6,12.5887],[198.62,15.85043458]]]
["bitfinex","SOLUSD",1735171530897,[[198.51,13.70655131],[198.45,0.75559052],[198.44,13.70655131],[198.43,30.0],[198.4,12.6006]],[[198.54,1.6545],[198.56,8.23032381],[198.57,12.5901],[198.58,13.70655131],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171531292,[[198.51,13.70655131],[198.45,30.75559052],[198.44,13.70655131],[198.4,12.6006],[171.86,181.49350649]],[[198.54,1.6545],[198.56,8.23032381],[198.58,13.70655131],[198.63,25.1733],[198.87,30.0]]]
["bitfinex","SOLUSD",1735171531503,[[198.52,13.70655131],[198.45,30.75559052],[198.44,13.70655131],[198.43,12.5989],[198.37,142.28500871]],[[198.54,1.6545],[198.56,8.23032381],[198.59,13.70655131],[198.6,12.5881],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171531800,[[198.52,13.70655131],[198.45,30.75559052],[198.44,13.70655131],[198.43,12.5989],[198.37,142.28500871]],[[198.56,1.99012381],[198.59,15.36105131],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171532097,[[198.52,13.70655131],[198.45,30.75559052],[198.44,13.70655131],[198.43,12.5989],[198.37,142.28500871]],[[198.58,13.70655131],[198.59,1.6545],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171533095,[[198.52,13.70655131],[198.46,312.0],[198.45,30.75559052],[198.44,13.70655131],[198.43,12.5989]],[[198.58,23.776884],[198.59,15.36105131],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171533280,[[198.52,13.70655131],[198.47,0.75546314],[198.46,312.0],[198.45,30.0],[198.44,13.70655131]],[[198.58,23.776884],[198.59,15.36105131],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171533581,[[198.52,13.70655131],[198.47,0.75546314],[198.45,30.0],[198.44,13.70655131],[171.84,93.4320009]],[[198.58,23.776884],[198.59,15.36105131],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171533878,[[198.52,13.70655131],[198.47,0.75546314],[198.45,30.0],[198.44,13.70655131],[196.2,23.81469547]],[[198.58,37.48343531],[198.59,1.6545],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171534072,[[198.51,13.70655131],[198.47,0.75546314],[198.45,30.0],[198.44,13.70655131],[196.2,23.81469547]],[[198.58,23.776884],[198.59,1.6545],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171534272,[[198.51,13.70655131],[198.47,0.75546314],[198.45,30.0],[198.44,13.70655131],[196.2,23.81469547]],[[198.58,37.48343531],[198.59,1.6545],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171534599,[[198.51,13.70655131],[198.47,0.75546314],[198.45,30.0],[198.44,13.70655131],[198.31,25.2128]],[[198.58,37.48343531],[198.59,1.6545],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171535181,[[198.51,13.70655131],[198.47,0.75546314],[198.45,30.0],[198.44,13.70655131],[198.32,7.90679288]],[[198.58,37.48343531],[198.59,3.6419841],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171535584,[[198.51,13.70655131],[198.47,0.75546314],[198.45,30.0],[198.44,13.70655131],[198.37,144.27583877]],[[198.58,37.48343531],[198.59,3.6419841],[198.6,12.5881],[198.61,6.2402],[198.63,25.1733]]]
["bitfinex","SOLUSD",1735171535997,[[198.54,13.70655131],[198.48,7.8986],[198.47,30.75546314],[198.44,13.70655131],[198.43,25.82942851]],[[198.59,1.6545],[198.6,12.5881],[198.61,6.2402],[198.66,7.8598429],[198.75,25.1573]]]
["bitfinex","SOLUSD",1735171536295,[[198.54,13.70655131],[198.49,0.7554202],[198.48,7.8986],[198.47,30.0],[198.44,13.70655131]],[[198.59,1.6545],[198.6,12.5881],[198.61,19.94675131],[198.66,7.8598429],[198.69,5.53395486]]]
["bitfinex","SOLUSD",1735171536495,[[198.54,13.70655131],[198.51,312.0],[198.49,0.7554202],[198.48,7.8986],[198.47,30.0]],[[198.59,1.6545],[198.61,19.94675131],[198.66,7.8598429],[198.69,5.53395486],[198.79,132.10293895]]]
["bitfinex","SOLUSD",1735171536806,[[198.53,13.70655131],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.59,1.6545],[198.61,22.00569245],[198.63,12.5862],[198.66,21.56639421],[198.69,5.53395486]]]
["bitfinex","SOLUSD",1735171536970,[[198.54,13.70655131],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.59,1.6545],[198.61,22.00569245],[198.63,12.5862],[198.66,21.56639421],[198.69,5.53395486]]]
["bitfinex","SOLUSD",1735171537178,[[198.55,13.70655131],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.59,1.6545],[198.61,8.29914114],[198.62,13.70655131],[198.63,12.5862],[198.66,7.8598429]]]
["bitfinex","SOLUSD",1735171537471,[[198.55,13.70655131],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.59,1.6545],[198.61,8.29914114],[198.62,13.70655131],[198.63,12.5862]]]
["bitfinex","SOLUSD",1735171537472,[[198.55,13.70655131],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.59,1.6545],[198.61,8.29914114],[198.62,13.70655131],[198.63,12.5862],[198.68,7.8598429]]]
["bitfinex","SOLUSD",1735171537772,[[198.54,13.70655131],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.59,1.6545],[198.61,22.00569245],[198.63,12.5862],[198.68,7.8598429],[198.83,20.0]]]
["bitfinex","SOLUSD",1735171538204,[[198.54,8.77486648],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.59,1.6545],[198.61,17.07400762],[198.63,12.5862],[198.68,7.8598429],[198.77,35.09946592]]]
["bitfinex","SOLUSD",1735171539199,[[198.55,8.77486648],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.59,1.6545],[198.61,8.29914114],[198.62,8.77486648],[198.63,12.5862],[198.68,7.8598429]]]
["bitfinex","SOLUSD",1735171540291,[[198.55,8.77486648],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.59,1.6545],[198.61,8.29914114],[198.62,8.77486648],[198.63,12.5862],[198.69,13.39379776]]]
["bitfinex","SOLUSD",1735171540498,[[198.55,8.77486648],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.61,2.05894114],[198.63,21.36106648],[198.64,1.5829],[198.66,6.2181],[198.69,13.39379776]]]
["bitfinex","SOLUSD",1735171540695,[[198.55,8.77486648],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.62,23.776884],[198.63,21.36106648],[198.64,1.5829],[198.66,6.2181],[198.69,13.39379776]]]
["bitfinex","SOLUSD",1735171540905,[[198.55,8.77486648],[198.51,312.0],[198.48,7.8986],[198.47,30.0],[198.45,12.5971]],[[198.62,23.776884],[198.63,23.42699295],[198.64,1.5829],[198.66,6.2181],[198.69,13.39379776]]]
["bitfinex","SOLUSD",1735171541278,[[198.56,8.77486648],[198.51,312.0],[198.49,30.0],[198.48,7.8986],[198.45,12.5971]],[[198.62,23.776884],[198.63,23.42699295],[198.64,1.5829],[198.66,6.2181],[198.69,13.39379776]]]
["bitfinex","SOLUSD",1735171541477,[[198.56,8.77486648],[198.49,30.0],[198.48,7.8986],[198.45,12.5971],[171.82,1.0]],[[198.62,23.776884],[198.63,23.42699295],[198.64,1.5829],[198.66,6.2181],[198.69,13.39379776]]]
["bitfinex","SOLUSD",1735171541695,[[198.56,8.77486648],[198.5,0.75529659],[198.49,30.0],[198.48,7.8986],[198.45,12.5971]],[[198.62,23.776884],[198.63,23.42699295],[198.64,1.5829],[198.66,6.2181],[198.69,13.39379776]]]
["bitfinex","SOLUSD",1735171542199,[[198.56,8.77486648],[198.5,0.75529659],[198.49,30.0],[198.48,7.8986],[198.45,12.5971]],[[198.63,14.65212647],[198.64,1.5829],[198.66,6.2181],[198.69,13.39379776],[198.82,45.63856724]]]
["bitfinex","SOLUSD",1735171542398,[[198.57,8.77486648],[198.5,0.75529659],[198.49,30.0],[198.48,7.8986],[198.45,12.5971]],[[198.63,14.65212647],[198.64,10.35776648],[198.66,6.2181],[198.69,13.39379776],[198.8,25.29536452]]]
["bitfinex","SOLUSD",1735171542597,[[198.56,8.77486648],[198.5,0.75529659],[198.49,30.0],[198.48,7.8986],[198.45,12.5971]],[[198.63,23.42699295],[198.64,1.5829],[198.66,6.2181],[198.69,13.39379776],[198.8,25.29536452]]]
["bitfinex","SOLUSD",1735171542903,[[198.57,8.77486648],[198.51,30.0],[198.5,0.75529659],[198.48,7.8986],[198.47,12.5958]],[[198.64,1.5829],[198.65,8.77486648],[198.66,6.2181],[198.67,12.5842],[198.7,33.0244429]]]
["bitfinex","SOLUSD",1735171543108,[[198.57,8.77486648],[198.52,0.75523215],[198.51,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.64,3.58467579],[198.65,8.77486648],[198.66,6.2181],[198.67,12.5842],[198.7,33.0244429]]]
["bitfinex","SOLUSD",1735171543409,[[198.58,8.77486648],[198.52,0.75523215],[198.51,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.64,3.58467579],[198.65,8.77486648],[198.66,6.2181],[198.67,12.5842],[198.7,33.0244429]]]
["bitfinex","SOLUSD",1735171543911,[[198.57,8.77486648],[198.52,0.75523215],[198.51,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.64,3.58467579],[198.65,8.77486648],[198.66,6.2181],[198.67,12.5842],[198.7,25.1646]]]
["bitfinex","SOLUSD",1735171544112,[[198.52,0.75523215],[198.51,30.0],[198.48,7.8986],[198.47,12.5958],[171.86,181.49350649]],[[198.64,12.35954227],[198.66,6.2181],[198.67,12.5842],[198.7,25.1646],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171544308,[[198.57,8.77486648],[198.52,0.75523215],[198.51,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.64,12.35954227],[198.66,6.2181],[198.67,12.5842],[198.7,25.1646],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171544604,[[198.57,8.77486648],[198.52,312.75523215],[198.51,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.64,12.35954227],[198.66,6.2181],[198.67,12.5842],[198.7,25.1646],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171544904,[[198.56,8.77486648],[198.52,312.0],[198.51,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.64,12.35954227],[198.66,6.2181],[198.67,12.5842],[198.7,25.1646],[198.85,20.0]]]
["bitfinex","SOLUSD",1735171545304,[[198.57,8.77486648],[198.52,312.0],[198.51,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.64,12.35954227],[198.66,6.2181],[198.67,12.5842],[198.7,25.1646],[198.85,20.0]]]
["bitfinex","SOLUSD",1735171545605,[[198.58,8.77486648],[198.52,312.0],[198.51,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.64,3.58467579],[198.65,8.77486648],[198.66,6.2181],[198.67,12.5842],[198.7,25.1646]]]
["bitfinex","SOLUSD",1735171546082,[[198.58,8.77486648],[198.53,0.75523725],[198.51,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.64,3.58467579],[198.65,8.77486648],[198.66,6.2181],[198.67,12.5842],[198.7,25.1646]]]
["bitfinex","SOLUSD",1735171547007,[[198.58,8.77486648],[198.52,0.75523681],[198.51,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.64,3.58467579],[198.65,8.77486648],[198.66,6.2181],[198.67,12.5842],[198.7,25.1646]]]
["bitfinex","SOLUSD",1735171547810,[[198.52,0.75523681],[198.48,7.8986],[198.45,30.0],[198.43,25.82882851],[198.39,169.10899288]],[[198.61,0.12549],[198.62,21.36166648],[198.63,23.902374],[198.64,3.58467579],[198.65,25.1709]]]
["bitfinex","SOLUSD",1735171548113,[[198.53,8.77486648],[198.48,8.65384008],[198.45,30.0],[198.44,35.09946592],[198.43,25.82882851]],[[198.61,32.67724048],[198.62,12.5868],[198.64,3.58467579],[198.65,25.1709],[198.66,41.31756592]]]
["bitfinex","SOLUSD",1735171548914,[[198.53,8.77486648],[198.48,8.65384008],[198.47,30.0],[198.44,35.09946592],[198.43,25.82882851]],[[198.61,32.55175048],[198.64,3.58467579],[198.65,25.1709],[198.66,41.31756592],[198.73,7.8598429]]]
["bitfinex","SOLUSD",1735171549088,[[198.54,8.77486648],[198.48,8.65384008],[198.47,30.0],[198.44,35.09946592],[198.43,25.82882851]],[[198.6,12.5881],[198.61,32.55175048],[198.64,3.58467579],[198.65,25.1709],[198.66,6.2181]]]
["bitfinex","SOLUSD",1735171549493,[[198.54,8.77486648],[198.48,8.65384008],[198.47,30.0],[198.45,12.5971],[198.44,35.09946592]],[[198.6,12.5881],[198.61,23.776884],[198.62,8.77486648],[198.64,3.58467579],[198.65,25.1709]]]
["bitfinex","SOLUSD",1735171550299,[[198.55,8.77486648],[198.48,8.65384008],[198.47,30.0],[198.45,12.5971],[198.44,35.09946592]],[[198.6,12.5881],[198.61,23.776884],[198.63,8.77486648],[198.64,3.58467579],[198.65,25.1709]]]
["bitfinex","SOLUSD",1735171551111,[[198.57,8.77486648],[198.49,30.0],[198.48,8.65384008],[198.47,12.5958],[198.44,35.09946592]],[[198.63,23.776884],[198.64,16.17067579],[198.7,25.1646],[198.71,13.39379776],[198.72,19.7058199]]]
["bitfinex","SOLUSD",1735171551290,[[198.57,8.77486648],[198.5,0.75530863],[198.49,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.63,23.776884],[198.64,24.94554227],[198.7,25.1646],[198.71,13.39379776],[198.72,19.7058199]]]
["bitfinex","SOLUSD",1735171551988,[[198.57,8.77486648],[198.5,0.75530863],[198.49,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.63,23.776884],[198.64,24.94554227],[198.7,33.0244429],[198.71,5.53395486],[198.72,19.7058199]]]
["bitfinex","SOLUSD",1735171552893,[[198.5,0.75530863],[198.49,30.0],[198.48,7.8986],[198.47,12.5958],[198.3,89.06635348]],[[198.63,23.776884],[198.64,24.94554227],[198.7,33.0244429],[198.71,5.53395486],[198.72,19.7058199]]]
["bitfinex","SOLUSD",1735171553093,[[198.56,8.77486648],[198.5,0.75530863],[198.49,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.63,32.55175048],[198.64,16.17067579],[198.7,33.0244429],[198.71,5.53395486],[198.72,19.7058199]]]
["bitfinex","SOLUSD",1735171554914,[[198.56,8.77486648],[198.5,0.75530863],[198.49,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.63,32.55175048],[198.64,16.17067579],[198.7,25.1646],[198.71,13.39379776],[198.72,19.7058199]]]
["bitfinex","SOLUSD",1735171555216,[[198.5,0.75530863],[198.48,7.8986],[198.47,42.5958],[198.39,25.2022],[198.35,62.00717154]],[[198.61,32.55175048],[198.62,12.5868],[198.63,23.776884],[198.64,3.58467579],[198.7,25.1646]]]
["bitfinex","SOLUSD",1735171555410,[[198.54,8.77486648],[198.5,0.75542886],[198.48,7.8986],[198.47,42.5958],[198.44,35.09946592]],[[198.61,23.776884],[198.62,21.36166648],[198.64,3.58467579],[198.7,25.1646],[199.4,45.28402952]]]
["bitfinex","SOLUSD",1735171555715,[[198.55,8.77486648],[198.5,0.75542886],[198.48,7.8986],[198.47,42.5958],[198.44,35.09946592]],[[198.61,23.776884],[198.62,21.36166648],[198.64,3.58467579],[198.7,25.1646],[198.72,3.85538532]]]
["bitfinex","SOLUSD",1735171556311,[[198.55,8.77486648],[198.5,0.75542886],[198.48,7.8986],[198.47,42.5958],[198.44,35.09946592]],[[198.61,23.776884],[198.62,21.36166648],[198.64,3.58467579],[198.7,41.01503458],[198.72,3.85538532]]]
["bitfinex","SOLUSD",1735171556502,[[198.55,8.77486648],[198.5,0.75542886],[198.48,7.8986],[198.47,42.5958],[198.44,35.09946592]],[[198.61,23.776884],[198.62,21.36166648],[198.64,3.58467579],[198.69,7.8598429],[198.7,41.01503458]]]
["bitfinex","SOLUSD",1735171556909,[[198.55,8.77486648],[198.5,0.75542886],[198.49,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.62,21.36166648],[198.64,3.58467579],[198.69,7.8598429],[198.7,41.01503458],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171557304,[[198.55,8.77486648],[198.5,0.75542886],[198.49,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.62,21.36166648],[198.64,3.58467579],[198.68,7.8598429],[198.69,15.85043458],[198.7,25.1646]]]
["bitfinex","SOLUSD",1735171558220,[[198.5,0.75542886],[198.49,30.0],[198.48,7.8986],[198.47,12.5958],[198.4,18.15482275]],[[198.63,8.77486648],[198.64,3.58467579],[198.66,18.8029],[198.68,7.8598429],[198.69,15.85043458]]]
["bitfinex","SOLUSD",1735171558404,[[198.55,8.77486648],[198.5,0.75542886],[198.49,30.0],[198.48,7.8986],[198.47,12.5958]],[[198.63,8.77486648],[198.64,3.58467579],[198.66,18.8029],[198.69,7.8598429],[198.7,41.01503458]]]
["bitfinex","SOLUSD",1735171559319,[[198.6,8.77486648],[198.55,35.09946592],[198.53,30.0],[198.51,12.5938],[198.5,0.75542886]],[[198.64,1.5829],[198.66,6.2181],[198.69,7.8598429],[198.7,28.43263458],[198.71,31.70086917]]]
["bitfinex","SOLUSD",1735171559617,[[198.6,8.77486648],[198.55,35.8546284],[198.53,30.0],[198.51,12.5938],[198.37,33.03463356]],[[198.68,1.5004],[198.69,16.63470938],[198.7,28.43263458],[198.71,38.32156917],[198.77,53.64780441]]]
["bitfinex","SOLUSD",1735171559815,[[198.61,8.77486648],[198.55,35.8546284],[198.53,30.0],[198.51,12.5938],[198.37,33.03463356]],[[198.68,1.5004],[198.69,16.63470938],[198.7,28.43263458],[198.71,38.32156917],[198.76,53.08525862]]]
["bitfinex","SOLUSD",1735171559993,[[198.61,8.77486648],[198.55,35.8546284],[198.53,30.0],[198.51,12.5938],[198.46,312.0]],[[198.68,10.27526648],[198.69,7.8598429],[198.7,28.43263458],[198.71,38.32156917],[198.76,53.08525862]]]
["bitfinex","SOLUSD",1735171560197,[[198.64,8.77486648],[198.56,7.9081],[198.55,78.4453284],[198.51,161.1876],[198.47,2.02346255]],[[198.68,1.5004],[198.7,2.03096136],[198.71,6.6207],[198.73,12.5799],[198.74,7.8598429]]]
["bitfinex","SOLUSD",1735171560385,[[198.65,8.77486648],[198.58,30.0],[198.57,0.75503742],[198.56,7.9081],[198.55,47.69016592]],[[198.68,1.5004],[198.7,2.03096136],[198.71,6.6207],[198.72,8.77486648],[198.73,12.5799]]]
["bitfinex","SOLUSD",1735171560603,[[198.65,8.77486648],[198.59,0.75503232],[198.58,30.0],[198.56,7.9081],[198.55,47.69016592]],[[198.68,1.5004],[198.7,2.03096136],[198.71,6.6207],[198.72,8.77486648],[198.73,12.5799]]]
["bitfinex","SOLUSD",1735171561214,[[198.65,8.77486648],[198.59,0.75503232],[198.58,30.0],[198.56,7.9081],[198.55,47.69016592]],[[198.7,2.03096136],[198.71,6.6207],[198.72,8.77486648],[198.73,14.0803],[198.76,13.39379776]]]
["bitfinex","SOLUSD",1735171561416,[[198.65,8.77486648],[198.59,0.75503232],[198.58,30.0],[198.56,7.9081],[198.55,47.69016592]],[[198.71,6.6207],[198.72,8.77486648],[198.73,14.0803],[198.76,13.39379776],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171561719,[[198.65,8.77486648],[198.59,0.75503232],[198.58,30.0],[198.56,7.9081],[198.55,47.69016592]],[[198.71,6.6207],[198.73,22.85516648],[198.76,13.39379776],[224.2,449.38470652],[224.97,446.06985455]]]
["bitfinex","SOLUSD",1735171561917,[[198.65,8.77486648],[198.59,0.75503232],[198.56,37.9081],[198.55,47.69016592],[171.82,1.0]],[[198.71,6.6207],[198.73,22.85516648],[198.76,13.39379776],[224.2,449.38470652],[224.97,446.06985455]]]
["bitfinex","SOLUSD",1735171562211,[[198.59,0.75503232],[198.56,37.9081],[198.55,47.69016592],[171.82,1.0]],[[198.73,22.85516648],[198.76,13.39379776],[224.2,449.38470652],[224.97,446.06985455]]]
["bitfinex","SOLUSD",1735171562212,[[198.7,8.77486648],[198.61,30.0],[198.59,0.75503232],[198.58,12.5892],[198.56,38.2881]],[[198.73,1.5004],[198.76,14.4805429],[198.78,28.42773458],[198.79,31.70086917],[198.8,25.1517]]]
["bitfinex","SOLUSD",1735171562526,[[198.7,8.77486648],[198.62,0.75488479],[198.61,30.0],[198.58,12.5892],[198.57,11.3121643]],[[198.73,1.5004],[198.76,14.4805429],[198.77,8.77486648],[198.78,28.42773458],[198.79,31.70086917]]]
["bitfinex","SOLUSD",1735171562697,[[198.69,8.77486648],[198.62,0.75488479],[198.59,30.0],[198.58,12.5892],[198.57,11.3121643]],[[198.73,1.5004],[198.76,23.25540938],[198.78,28.42773458],[198.79,31.70086917],[200.13,242.06087607]]]
["bitfinex","SOLUSD",1735171562897,[[198.69,8.27486648],[198.62,0.75488479],[198.61,30.0],[198.58,12.5892],[198.57,11.3121643]],[[198.73,1.5004],[198.76,23.25540938],[198.78,28.42773458],[198.79,31.70086917],[200.13,242.06087607]]]
["bitfinex","SOLUSD",1735171563096,[[198.7,8.77486648],[198.62,0.75488479],[198.61,30.0],[198.58,12.5892],[198.57,11.3121643]],[[198.73,1.5004],[198.76,23.25540938],[198.78,28.42773458],[200.13,242.06087607]]]
["bitfinex","SOLUSD",1735171563097,[[198.7,8.77486648],[198.62,0.75488479],[198.61,30.0],[198.58,12.5892],[198.57,11.3121643]],[[198.73,1.5004],[198.76,6.6207],[198.77,8.77486648],[198.78,12.5773],[198.8,33.0115429]]]
["bitfinex","SOLUSD",1735171563403,[[198.7,8.77486648],[198.62,0.75488479],[198.61,30.0],[198.58,12.5892],[198.57,11.3121643]],[[198.73,1.5004],[198.76,8.63240928],[198.77,8.77486648],[198.78,12.5773],[198.8,33.0115429]]]
["bitfinex","SOLUSD",1735171563717,[[198.7,8.77486648],[198.62,0.75488479],[198.61,30.0],[198.58,12.5892],[198.57,11.3121643]],[[198.73,1.5004],[198.76,8.63240928],[198.77,8.77486648],[198.78,12.5773],[198.8,25.1517]]]
["bitfinex","SOLUSD",1735171564221,[[198.69,13.68958633],[198.62,0.75488479],[198.61,30.0],[198.58,12.5892],[198.57,11.3121643]],[[198.73,1.5004],[198.76,8.63240928],[198.77,13.68958633],[198.78,12.5773],[198.8,25.1517]]]
["bitfinex","SOLUSD",1735171564712,[[198.64,13.68958633],[198.59,0.75489357],[198.57,11.3121643],[198.56,7.9081],[198.55,43.68958633]],[[198.71,37.46647033],[198.73,1.5004],[198.76,8.63240928],[198.77,13.68958633],[198.8,25.1517]]]
["bitfinex","SOLUSD",1735171564912,[[198.61,13.68958633],[198.56,8.66316815],[198.55,13.68958633],[198.53,30.0],[198.48,7.90679288]],[[198.67,13.68958633],[198.68,23.776884],[198.72,12.5805],[198.73,1.5004],[198.75,25.158]]]
["bitfinex","SOLUSD",1735171565098,[[198.56,8.66316815],[198.55,13.68958633],[198.53,30.0],[198.48,7.90679288],[198.45,1.98375326]],[[198.67,13.68958633],[198.68,23.776884],[198.72,12.5805],[198.73,1.5004],[198.75,25.158]]]
["bitfinex","SOLUSD",1735171565298,[[198.56,8.66316815],[198.55,13.68958633],[198.53,30.0],[198.51,13.23052851],[198.47,7.90679288]],[[198.67,13.68958633],[198.68,23.776884],[198.72,12.5805],[198.73,1.5004],[198.75,25.158]]]
["bitfinex","SOLUSD",1735171565604,[[198.56,8.66316815],[198.55,13.68958633],[198.53,30.0],[198.51,13.23052851],[198.46,136.0]],[[198.67,13.68958633],[198.68,23.776884],[198.72,12.5805],[198.73,1.5004],[198.75,25.158]]]
["bitfinex","SOLUSD",1735171565924,[[198.6,13.68958633],[198.54,0.75517572],[198.53,30.0],[198.51,21.29502851],[198.5,12.5938]],[[198.66,13.68958633],[198.68,42.400484],[198.73,1.5004],[198.75,25.158],[198.76,9.87155218]]]
["bitfinex","SOLUSD",1735171566406,[[198.6,13.68958633],[198.54,0.75517572],[198.53,30.0],[198.51,21.29502851],[198.5,12.5938]],[[198.66,13.68958633],[198.68,42.400484],[198.73,1.5004],[198.74,7.8598429],[198.75,25.158]]]
["bitfinex","SOLUSD",1735171566721,[[198.59,13.68958633],[198.54,0.75517572],[198.51,51.29502851],[198.5,12.5938],[198.43,156.149214]],[[198.65,25.423684],[198.66,13.68958633],[198.68,42.400484],[198.74,7.8598429],[198.75,25.158]]]
["bitfinex","SOLUSD",1735171566892,[[198.57,13.68958633],[198.52,0.75519399],[198.51,21.29502851],[198.5,12.5938],[198.49,30.0]],[[198.64,13.68958633],[198.65,38.008584],[198.68,8.03995617],[198.7,25.164],[198.74,7.8598429]]]
["bitfinex","SOLUSD",1735171567496,[[198.58,13.68958633],[198.52,0.75519399],[198.51,51.29502851],[198.5,12.5938],[171.53,37.62242]],[[198.65,51.69817033],[198.68,8.03995617],[198.7,25.164],[198.74,7.8598429],[199.52,345.9424945]]]
["bitfinex","SOLUSD",1735171567728,[[198.58,13.68958633],[198.52,0.75519399],[198.51,51.29502851],[198.5,12.5938],[198.39,25.2022]],[[198.65,51.69817033],[198.68,8.03995617],[198.7,25.164],[198.72,7.8598429],[198.74,15.85043458]]]
["bitfinex","SOLUSD",1735171568021,[[198.57,13.68958633],[198.52,0.75519399],[198.51,51.29502851],[198.46,12.5963],[198.45,30.38]],[[198.64,13.68958633],[198.65,38.008584],[198.68,8.03995617],[198.7,25.164],[198.72,7.8598429]]]
["bitfinex","SOLUSD",1735171568223,[[198.56,13.68958633],[198.51,8.0645],[198.47,30.75532154],[198.46,12.5963],[198.44,13.68958633]],[[198.63,13.68958633],[198.64,0.12549],[198.65,38.008584],[198.68,8.03995617],[198.7,25.164]]]
["bitfinex","SOLUSD",1735171568409,[[198.55,13.68958633],[198.47,30.75532154],[198.46,20.6608],[198.44,13.68958633],[198.4,154.15482275]],[[198.62,13.68958633],[198.64,0.12549],[198.65,38.008584],[198.68,8.03995617],[198.7,25.164]]]
["bitfinex","SOLUSD",1735171568621,[[198.55,13.68958633],[198.47,0.75532154],[198.46,20.6608],[198.45,30.0],[198.44,13.68958633]],[[198.62,13.68958633],[198.64,0.12549],[198.65,38.008584],[198.68,8.03995617],[198.7,25.164]]]
["bitfinex","SOLUSD",1735171569128,[[198.55,13.68958633],[198.47,0.75532154],[198.46,20.6608],[198.45,30.0],[198.44,13.68958633]],[[198.62,13.68958633],[198.64,0.12549],[198.65,38.008584],[198.68,8.03995617],[198.7,33.0238429]]]
["bitfinex","SOLUSD",1735171569421,[[198.54,13.68958633],[198.47,0.75532154],[198.46,8.0645],[198.45,30.0],[198.44,13.68958633]],[[198.61,37.46647033],[198.64,0.12549],[198.65,14.2317],[198.68,8.03995617],[198.7,33.0238429]]]
["bitfinex","SOLUSD",1735171569928,[[198.54,13.68958633],[198.47,0.75532154],[198.46,8.0645],[198.45,30.0],[198.44,13.68958633]],[[198.61,37.46647033],[198.64,0.12549],[198.65,14.2317],[198.68,15.89979907],[198.7,41.01443458]]]
["bitfinex","SOLUSD",1735171570343,[[198.54,13.68958633],[198.47,0.75532154],[198.46,8.0645],[198.45,30.0],[198.44,13.68958633]],[[198.61,37.46647033],[198.62,12.5871],[198.64,0.12549],[198.65,1.6468],[198.68,15.89979907]]]
["bitfinex","SOLUSD",1735171570627,[[198.49,13.68958633],[198.44,0.75547114],[198.41,38.0645],[198.38,12.6015],[198.36,45.362853]],[[198.55,23.776884],[198.56,13.68958633],[198.57,1.6468],[198.59,6.0402],[198.6,12.5881]]]
["bitfinex","SOLUSD",1735171570924,[[198.47,13.68958633],[198.42,0.75565892],[198.41,38.0645],[198.38,12.6015],[198.36,45.362853]],[[198.54,13.68958633],[198.55,23.776884],[198.57,1.6468],[198.59,6.0402],[198.6,12.5881]]]
["bitfinex","SOLUSD",1735171571220,[[198.47,13.68958633],[198.42,0.75565892],[198.41,38.0645],[198.38,12.6015],[197.81,22.80249118]],[[198.54,13.68958633],[198.55,23.776884],[198.57,1.6468],[198.59,6.0402],[198.6,12.5881]]]
["bitfinex","SOLUSD",1735171571426,[[198.47,13.68958633],[198.42,0.75565892],[198.41,38.0645],[198.38,12.6015],[198.26,589.63902968]],[[198.54,13.68958633],[198.55,23.776884],[198.57,1.6468],[198.59,6.0402],[198.6,12.5881]]]
["bitfinex","SOLUSD",1735171571603,[[198.46,13.68958633],[198.42,0.75565892],[198.41,38.0645],[198.38,12.6015],[198.35,30.38]],[[198.53,13.68958633],[198.55,23.776884],[198.57,1.6468],[198.59,6.0402],[198.6,12.5881]]]
["bitfinex","SOLUSD",1735171571927,[[198.47,13.68958633],[198.42,0.75565892],[198.41,38.0645],[198.38,12.6015],[197.75,68.62000322]],[[198.53,13.68958633],[198.55,23.776884],[198.57,1.6468],[198.59,6.0402],[198.6,12.5881]]]
["bitfinex","SOLUSD",1735171572126,[[198.47,13.68958633],[198.42,0.75565892],[198.41,38.0645],[198.38,12.6015],[198.26,571.80845541]],[[198.53,13.68958633],[198.55,23.776884],[198.57,1.6468],[198.59,6.0402],[198.6,20.4479429]]]
["bitfinex","SOLUSD",1735171572423,[[198.47,13.68958633],[198.42,0.75565892],[198.41,8.0645],[198.38,12.6015],[198.37,30.0]],[[198.53,13.68958633],[198.55,23.776884],[198.57,1.6468],[198.59,6.0402],[198.6,7.8598429]]]
["bitfinex","SOLUSD",1735171572605,[[198.44,13.68958633],[198.39,0.75568519],[198.36,8.0645],[198.35,30.0],[198.34,12.6044]],[[198.51,13.68958633],[198.53,12.5928],[198.55,25.76709987],[198.57,1.6468],[198.59,6.0402]]]
["bitfinex","SOLUSD",1735171572999,[[198.39,0.75568519],[198.36,8.0645],[198.35,30.0],[198.34,12.6044],[198.19,25.24143539]],[[198.51,13.68958633],[198.53,12.5928],[198.55,25.76709987],[198.57,1.6468],[198.59,6.0402]]]
["bitfinex","SOLUSD",1735171573192,[[198.36,8.0645]],[[198.53,12.5928],[198.55,25.76709987],[198.59,6.0402]]]
["bitfinex","SOLUSD",1735171573193,[[198.36,8.82033897],[198.32,30.0],[198.3,14.63756907],[198.28,25.2158],[198.26,143.90679288]],[[198.47,13.68958633],[198.48,1.6468],[198.5,6.0402],[198.53,12.5928],[198.55,39.4566862]]]
["bitfinex","SOLUSD",1735171573420,[[198.4,13.68958633],[198.36,8.82033897],[198.32,30.0],[198.3,14.63756907],[198.29,13.23052851]],[[198.47,13.68958633],[198.48,1.6468],[198.5,6.0402],[198.53,12.5928],[198.55,39.4566862]]]
["bitfinex","SOLUSD",1735171573719,[[198.41,13.68958633],[198.36,0.75583897],[198.32,30.0],[198.31,1.6407],[198.3,12.6066]],[[198.47,13.68958633],[198.48,1.6468],[198.5,6.0402],[198.53,12.5928],[198.55,39.4566862]]]
["bitfinex","SOLUSD",1735171573930,[[198.39,13.68958633],[198.33,0.75597202],[198.32,30.0],[198.31,8.0645],[198.3,12.6066]],[[198.46,13.68958633],[198.48,1.6468],[198.5,6.0402],[198.53,12.5928],[198.54,25.1838]]]
["bitfinex","SOLUSD",1735171574423,[[198.39,13.68958633],[198.33,14.44555835],[198.32,30.0],[198.31,8.0645],[198.3,12.6066]],[[198.45,13.68958633],[198.48,1.6468],[198.5,6.0402],[198.53,12.5928],[198.54,25.1838]]]
["bitfinex","SOLUSD",1735171574622,[[198.38,13.68958633],[198.33,0.75597202],[198.31,8.0645],[198.3,12.6066],[198.29,43.23052851]],[[198.45,13.68958633],[198.48,14.243],[198.5,6.0402],[198.54,25.1838],[223.0,1.1]]]
["bitfinex","SOLUSD",1735171574831,[[198.37,13.68958633],[198.32,0.75605765],[198.31,8.0645],[198.29,43.23052851],[198.25,7.90679288]],[[198.44,13.68958633],[198.48,14.243],[198.5,6.0402],[198.54,25.1838]]]
["bitfinex","SOLUSD",1735171574832,[[198.37,13.68958633],[198.32,0.75605765],[198.31,8.0645],[198.29,43.23052851],[198.25,7.90679288]],[[198.44,13.68958633],[198.48,14.243],[198.5,6.0402],[198.54,25.1838],[198.7,30.0]]]
["bitfinex","SOLUSD",1735171575005,[[198.36,13.68958633],[198.3,0.75611602],[198.29,13.23052851],[198.27,30.0],[198.26,19.0332]],[[198.43,13.68958633],[198.47,0.12549],[198.48,14.243],[198.5,6.0402],[198.54,33.0436429]]]
["bitfinex","SOLUSD",1735171575399,[[198.36,13.68958633],[198.3,0.75611602],[198.29,6.28500871],[198.27,30.0],[198.26,19.0332]],[[198.43,13.68958633],[198.47,0.12549],[198.48,14.243],[198.5,6.0402],[198.54,33.0436429]]]
["bitfinex","SOLUSD",1735171575606,[[198.36,13.68958633],[198.3,0.75611602],[198.27,30.0],[198.26,19.0332],[198.15,343.62717154]],[[198.43,13.68958633],[198.47,0.12549],[198.48,14.243],[198.5,6.0402],[198.54,33.0436429]]]
["bitfinex","SOLUSD",1735171575805,[[198.35,13.68958633],[198.3,0.75611602],[198.27,30.0],[198.26,19.0332],[198.22,13.68958633]],[[198.42,13.68958633],[198.47,0.12549],[198.48,14.243],[198.5,6.0402],[198.53,7.8598429]]]
["bitfinex","SOLUSD",1735171576038,[[198.35,13.68958633],[198.29,0.75618542],[198.27,30.0],[198.26,19.0332],[198.22,13.68958633]],[[198.42,13.68958633],[198.47,0.12549],[198.48,14.243],[198.5,6.0402],[198.53,7.8598429]]]
["bitfinex","SOLUSD",1735171576324,[[198.25,30.0],[198.23,0.75618933],[198.22,12.6117],[198.21,2.06424687],[198.19,6.4238]],[[198.39,13.68958633],[198.41,7.687],[198.44,13.68958633],[198.47,2.12908339],[198.48,37.7876]]]
["bitfinex","SOLUSD",1735171576630,[[198.25,30.0],[198.22,12.6117],[198.21,2.06424687],[198.19,6.4238]],[[198.41,7.687],[198.48,37.7876]]]
["bitfinex","SOLUSD",1735171576631,[[198.38,13.68958633],[198.3,30.0],[198.26,0.7562897],[198.25,6.9455198],[198.22,136.0]],[[198.41,7.687],[198.48,12.5962],[198.52,25.94088192],[198.53,15.85043458],[198.54,25.1838]]]
["bitfinex","SOLUSD",1735171576824,[[198.38,13.68958633],[198.31,0.75604664],[198.3,30.0],[198.26,6.9455198],[198.25,5.02704718]],[[198.41,1.6468],[198.45,13.68958633],[198.46,6.0402],[198.48,12.5962],[198.52,25.94088192]]]
["bitfinex","SOLUSD",1735171577001,[[198.37,13.68958633],[198.31,0.75604664],[198.28,30.0],[198.26,6.9455198],[198.25,5.02704718]],[[198.41,1.6468],[198.44,13.68958633],[198.46,6.0402],[198.48,14.65638978],[198.52,25.94088192]]]
["bitfinex","SOLUSD",1735171577202,[[198.36,13.68958633],[198.31,0.75604664],[198.26,36.9455198],[198.25,5.02704718],[198.24,12.6108]],[[198.41,1.6468],[198.43,13.68958633],[198.45,12.5979],[198.46,6.0402],[198.48,2.06018978]]]
["bitfinex","SOLUSD",1735171577419,[[198.36,13.68958633],[198.27,0.75616213],[198.26,36.9455198],[198.25,5.02704718],[198.24,12.6108]],[[198.41,1.6468],[198.43,13.68958633],[198.45,12.5979],[198.46,6.0402],[198.48,2.06018978]]]
["bitfinex","SOLUSD",1735171577819,[[198.36,13.68958633],[198.27,0.75616213],[198.26,36.9455198],[198.25,5.02704718],[198.24,12.6108]],[[198.41,1.6468],[198.44,13.68958633],[198.45,12.5979],[198.46,6.0402],[198.48,2.06018978]]]
["bitfinex","SOLUSD",1735171578545,[[198.35,13.68958633],[198.29,20.0],[198.27,0.75616213],[198.26,36.9455198],[198.25,5.02704718]],[[198.41,1.6468],[198.42,13.68958633],[198.45,12.5979],[198.46,6.0402],[198.48,2.06018978]]]
["bitfinex","SOLUSD",1735171578823,[[198.29,20.7561886],[198.26,36.9455198],[198.25,5.02704718],[198.07,25.29760632],[198.06,14.01895114]],[[198.41,15.33638633],[198.46,6.0402],[198.48,2.06018978],[198.65,97.11],[199.86,4.06395183]]]
["bitfinex","SOLUSD",1735171579058,[[198.32,13.68958633],[198.29,20.0],[198.26,0.75619425],[198.24,42.6108],[198.22,13.68958633]],[[198.39,13.68958633],[198.41,1.6468],[198.42,12.5999],[198.46,6.0402],[198.48,27.25238978]]]
["bitfinex","SOLUSD",1735171579215,[[198.33,13.68958633],[198.26,0.75619425],[198.24,42.6108],[198.22,13.68958633],[198.21,11.97256698]],[[198.4,13.68958633],[198.41,1.6468],[198.42,12.5999],[198.46,6.0402],[198.48,27.25238978]]]
["bitfinex","SOLUSD",1735171579618,[[198.36,13.68958633],[198.27,42.609],[198.26,0.75619425],[198.22,13.68958633],[198.21,11.97256698]],[[198.41,1.6468],[198.46,18.6375],[198.48,2.06018978],[198.55,23.776884],[198.63,25.54841342]]]
["bitfinex","SOLUSD",1735171579798,[[198.36,13.68958633],[198.28,0.75609279],[198.27,42.609],[198.22,13.68958633],[198.21,11.97256698]],[[198.41,1.6468],[198.44,13.68958633],[198.46,18.6375],[198.48,2.06018978],[198.53,7.8598429]]]
["bitfinex","SOLUSD",1735171580232,[[198.4,13.68958633],[198.33,13.68958633],[198.29,61.583384],[198.28,0.75609279],[198.27,12.609]],[[198.46,20.1902],[198.48,2.06018978],[198.53,7.8598429],[198.6,72.72750376],[198.65,122.36336002]]]
["bitfinex","SOLUSD",1735171580412,[[198.42,13.68958633],[198.33,14.44558477],[198.31,30.0],[198.29,31.583384],[198.28,7.19432535]],[[198.46,7.5929],[198.48,2.06018978],[198.49,13.68958633],[198.5,12.5947],[198.53,7.8598429]]]
["bitfinex","SOLUSD",1735171580736,[[198.41,13.68958633],[198.33,44.44558477],[198.29,31.583384],[198.28,7.19432535],[198.15,35.336386]],[[198.46,7.5929],[198.48,2.06018978],[198.49,13.68958633],[198.5,12.5947],[198.54,25.1838]]]
["bitfinex","SOLUSD",1735171580909,[[198.41,13.68958633],[198.33,44.44558477],[198.29,31.583384],[198.28,7.19432535],[198.18,25.88243399]],[[198.46,7.5929],[198.49,13.68958633],[198.5,12.5947],[198.54,25.1838],[198.66,25.28915663]]]
["bitfinex","SOLUSD",1735171581110,[[198.33,44.44558477],[198.29,31.583384],[198.28,7.19432535]],[[198.46,7.5929],[198.5,12.5947],[198.54,25.1838],[198.66,25.28915663]]]
["bitfinex","SOLUSD",1735171581111,[[198.43,13.68958633],[198.38,20.0],[198.35,30.0],[198.33,27.05068477],[198.29,31.583384]],[[198.46,1.5527],[198.5,13.68958633],[198.51,6.1637],[198.54,12.5923],[198.68,25.09701659]]]
["bitfinex","SOLUSD",1735171581327,[[198.43,13.68958633],[198.38,0.75582687],[198.34,30.0],[198.33,26.29468633],[198.29,167.583384]],[[198.51,21.40598633],[198.54,14.66506061],[198.66,13.68958633],[198.68,25.09701659],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171581504,[[198.43,13.68958633],[198.38,0.75582687],[198.37,30.0],[198.33,26.29468633],[198.29,167.583384]],[[198.51,21.40598633],[198.54,14.66506061],[198.6,25.1762],[198.62,7.8598429],[198.63,15.85043458]]]
["bitfinex","SOLUSD",1735171581706,[[198.44,13.68958633],[198.4,20.0],[198.38,0.75582687],[198.37,30.0],[198.33,26.29468633]],[[198.51,7.7164],[198.52,13.68958633],[198.54,12.5923],[198.6,25.1762],[198.62,7.8598429]]]
["bitfinex","SOLUSD",1735171581906,[[198.45,13.68958633],[198.4,20.0],[198.38,0.75582687],[198.37,30.0],[198.33,26.29468633]],[[198.51,7.7164],[198.53,13.68958633],[198.54,12.5923],[198.6,25.1762],[198.62,7.8598429]]]
["bitfinex","SOLUSD",1735171582213,[[198.45,13.68958633],[198.4,0.75577486],[198.37,30.0],[198.36,12.603],[198.33,13.68958633]],[[198.51,7.7164],[198.54,12.5923],[198.56,1.99426385],[198.6,25.1762],[198.62,7.8598429]]]
["bitfinex","SOLUSD",1735171582429,[[198.46,13.68958633],[198.42,20.0],[198.4,0.75577486],[198.39,30.0],[198.36,12.603]],[[198.51,7.7164],[198.53,13.68958633],[198.54,12.5923],[198.56,1.99426385],[198.6,25.1762]]]
["bitfinex","SOLUSD",1735171582733,[[198.47,13.68958633],[198.42,0.75572855],[198.39,48.8784],[198.31,478.38],[198.29,25.306184]],[[198.51,1.5527],[198.55,13.68958633],[198.56,6.1637],[198.59,12.5892],[198.6,25.1762]]]
["bitfinex","SOLUSD",1735171583236,[[198.47,13.68958633],[198.42,0.75572855],[198.39,48.8784],[198.31,478.38],[198.29,25.306184]],[[198.51,1.5527],[198.55,13.68958633],[198.56,6.1637],[198.58,2.07560029],[198.59,12.5892]]]
["bitfinex","SOLUSD",1735171583541,[[198.48,13.68958633],[198.42,0.75572855],[198.39,48.8784],[198.33,38.89898633],[198.32,2.05592539]],[[198.51,1.5527],[198.55,13.68958633],[198.56,6.1637],[198.58,2.07560029],[198.59,12.5892]]]
["bitfinex","SOLUSD",1735171584539,[[198.48,13.68958633],[198.42,0.75572855],[198.41,30.0],[198.39,48.8784],[198.33,38.89898633]],[[198.55,13.68958633],[198.56,6.1637],[198.59,12.5892]]]
["bitfinex","SOLUSD",1735171584540,[[198.48,13.68958633],[198.42,0.75572855],[198.41,30.0],[198.39,18.8784],[198.33,38.89898633]],[[198.55,13.68958633],[198.56,7.7164],[198.59,12.5892],[198.72,31.70086917],[198.73,40.91792983]]]
["bitfinex","SOLUSD",1735171584717,[[198.49,13.68958633],[198.42,0.75572855],[198.41,30.0],[198.39,20.4077],[198.33,174.89898633]],[[198.56,21.40598633],[198.59,12.5892],[198.72,31.70086917],[198.73,40.91792983],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171585034,[[198.47,13.68958633],[198.44,20.0],[198.42,0.75572855],[198.41,30.0],[198.39,20.4077]],[[198.54,13.68958633],[198.56,7.7164],[198.59,14.63010393],[198.72,57.26193233],[198.8,20.0]]]
["bitfinex","SOLUSD",1735171585330,[[198.48,13.68958633],[198.44,20.0],[198.42,0.75572855],[198.41,30.0],[198.39,12.6012]],[[198.55,13.68958633],[198.56,7.7164],[198.59,14.63010393],[198.72,31.70086917],[198.73,25.78792983]]]
["bitfinex","SOLUSD",1735171585536,[[198.46,13.68958633],[198.42,20.0],[198.39,42.6012],[198.35,0.75562017],[198.34,142.2772]],[[198.53,13.68958633],[198.56,7.7164],[198.59,14.63010393],[198.63,5.88062153],[198.72,57.26193233]]]
["bitfinex","SOLUSD",1735171585851,[[198.46,13.68958633],[198.42,20.0],[198.4,0.75562017],[198.39,42.6012],[198.34,142.2772]],[[198.53,13.68958633],[198.56,7.7164],[198.59,14.63010393],[198.62,14.630104],[198.63,5.88062153]]]
["bitfinex","SOLUSD",1735171586558,[[198.47,13.68958633],[198.42,20.75568768],[198.41,30.0],[198.39,12.6012],[198.34,142.2772]],[[198.54,13.68958633],[198.56,7.7164],[198.59,14.63010393],[198.62,14.630104],[198.63,5.88062153]]]
["bitfinex","SOLUSD",1735171586837,[[198.47,13.68958633],[198.42,20.75568768],[198.39,12.6012],[198.38,30.0],[198.34,142.2772]],[[198.54,13.68958633],[198.56,7.7164],[198.59,2.04090393],[198.62,14.630104],[198.63,5.88062153]]]
["bitfinex","SOLUSD",1735171587045,[[198.44,13.68958633],[198.36,30.0],[198.35,13.35913666],[198.34,6.2772],[198.33,176.42828633]],[[198.52,13.68958633],[198.55,0.12549],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104]]]
["bitfinex","SOLUSD",1735171587340,[[198.44,13.68958633],[198.37,0.75581807],[198.36,30.0],[198.35,12.6034],[198.34,6.2772]],[[198.51,13.68958633],[198.55,0.12549],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104]]]
["bitfinex","SOLUSD",1735171587542,[[198.45,13.68958633],[198.41,20.0],[198.38,30.0],[198.37,0.75581807],[198.35,12.6034]],[[198.52,13.68958633],[198.55,0.12549],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104]]]
["bitfinex","SOLUSD",1735171587716,[[198.45,13.68958633],[198.39,0.75574169],[198.38,30.0],[198.35,12.6034],[171.78,0.05637755]],[[198.52,13.68958633],[198.55,0.12549],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104]]]
["bitfinex","SOLUSD",1735171588048,[[198.45,13.68958633],[198.39,0.75574169],[198.38,30.0],[198.35,12.6034],[197.75,61.68456712]],[[198.52,13.68958633],[198.55,0.12549],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104]]]
["bitfinex","SOLUSD",1735171588344,[[198.46,13.68958633],[198.39,0.75574169],[198.38,42.6017],[197.75,61.68456712],[171.75,0.5]],[[198.53,13.68958633],[198.55,0.12549],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104]]]
["bitfinex","SOLUSD",1735171588525,[[198.46,13.68958633],[198.39,0.75574169],[198.38,42.6017],[198.2,27.90679288],[198.19,251.90166253]],[[198.53,13.68958633],[198.55,0.12549],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104]]]
["bitfinex","SOLUSD",1735171589444,[[198.46,13.68958633],[198.4,30.0],[198.39,0.75574169],[198.38,12.6017],[198.2,27.90679288]],[[198.53,13.68958633],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104],[198.7,31.70086917]]]
["bitfinex","SOLUSD",1735171589738,[[198.46,13.68958633],[198.41,0.75568812],[198.4,30.0],[198.38,12.6017],[198.21,7.90679288]],[[198.53,13.68958633],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104],[198.68,7.8598429]]]
["bitfinex","SOLUSD",1735171590044,[[198.46,13.68958633],[198.41,0.75568812],[198.38,42.6017],[198.3,312.0],[198.21,7.90679288]],[[198.53,13.68958633],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104],[198.68,7.8598429]]]
["bitfinex","SOLUSD",1735171590644,[[198.46,13.68958633],[198.41,0.75568812],[198.4,30.0],[198.38,12.6017],[198.3,312.0]],[[198.53,13.68958633],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104],[198.68,7.8598429]]]
["bitfinex","SOLUSD",1735171590814,[[198.46,13.68958633],[198.41,0.75568812],[198.4,30.0],[198.38,12.6017],[171.82,1.0]],[[198.53,13.68958633],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104],[198.68,7.8598429]]]
["bitfinex","SOLUSD",1735171591339,[[198.47,13.68958633],[198.43,20.0],[198.41,0.75568812],[198.4,30.0],[198.38,12.6017]],[[198.54,13.68958633],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104],[198.68,7.8598429]]]
["bitfinex","SOLUSD",1735171591719,[[198.47,13.68958633],[198.41,0.75568812],[198.4,30.0],[198.38,12.6017],[198.2,27.90679288]],[[198.54,13.68958633],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104],[198.68,7.8598429]]]
["bitfinex","SOLUSD",1735171592242,[[198.46,13.68958633],[198.41,0.75568812],[198.38,42.6017],[198.2,27.90679288],[171.78,0.05637755]],[[198.54,13.68958633],[198.56,20.3072],[198.59,27.21860393],[198.62,14.630104],[198.68,7.8598429]]]
["bitfinex","SOLUSD",1735171592438,[[198.43,20.0],[198.41,20.75568812],[198.38,42.6017],[198.22,33.73095696],[198.2,33.34596434]],[[198.56,1.5527],[198.57,12.59],[198.59,2.04090393],[198.6,6.1637],[198.62,14.630104]]]
["bitfinex","SOLUSD",1735171592614,[[198.47,13.68958633],[198.43,20.0],[198.41,0.75568812],[198.38,12.6017],[198.36,30.0]],[[198.54,13.68958633],[198.56,1.5527],[198.57,12.59],[198.59,2.04090393],[198.6,6.1637]]]
["bitfinex","SOLUSD",1735171592824,[[198.45,13.68958633],[198.43,20.0],[198.39,0.75572829],[198.38,12.6017],[198.36,30.0]],[[198.52,13.68958633],[198.55,12.5912],[198.56,1.5527],[198.59,2.04090393],[198.6,31.3406]]]
["bitfinex","SOLUSD",1735171593054,[[198.45,13.68958633],[198.39,0.75572829],[198.38,12.6017],[198.36,30.0],[171.82,1.0]],[[198.52,13.68958633],[198.55,12.5912],[198.56,1.5527],[198.59,2.04090393],[198.6,31.3406]]]
["bitfinex","SOLUSD",1735171593346,[[198.44,13.68958633],[198.39,0.75572829],[198.34,48.8812],[198.33,15.21888633],[198.17,56.85707154]],[[198.52,13.68958633],[198.55,12.5912],[198.56,1.5527],[198.59,2.04090393],[198.6,31.3406]]]
["bitfinex","SOLUSD",1735171593544,[[198.44,13.68958633],[198.39,0.75572829],[198.34,48.8812],[198.33,15.21888633],[198.2,7.90679288]],[[198.52,13.68958633],[198.55,12.5912],[198.56,1.5527],[198.59,2.04090393],[198.6,31.3406]]]
["bitfinex","SOLUSD",1735171593848,[[198.45,13.68958633],[198.36,30.75583275],[198.34,18.8812],[198.33,15.21888633],[198.28,342.38]],[[198.54,0.12549],[198.55,12.5912],[198.56,1.5527],[198.59,2.04090393],[198.6,31.3406]]]
["bitfinex","SOLUSD",1735171594150,[[198.45,13.68958633],[198.39,0.75583275],[198.38,30.0],[198.34,18.8812],[198.33,15.21888633]],[[198.52,13.68958633],[198.54,0.12549],[198.55,12.5912],[198.56,1.5527],[198.59,2.04090393]]]
["bitfinex","SOLUSD",1735171594315,[[198.48,13.68958633],[198.39,0.75583275],[198.38,30.0],[198.34,142.2772],[198.33,40.42898633]],[[198.56,35.24228633],[198.59,2.04090393],[198.66,21.54942923],[198.67,15.85043458],[198.7,31.70086917]]]
["bitfinex","SOLUSD",1735171594619,[[198.46,13.68958633],[198.39,0.75583275],[198.38,30.0],[198.34,6.2772],[198.33,40.42898633]],[[198.54,13.68958633],[198.56,21.5527],[198.59,2.04090393],[198.66,21.54942923],[198.67,15.85043458]]]
["bitfinex","SOLUSD",1735171594844,[[198.46,13.68958633],[198.39,0.75583275],[198.38,30.0],[198.34,6.2772],[198.33,40.42898633]],[[198.54,13.68958633],[198.56,21.5527],[198.59,2.04090393],[198.66,13.68958633],[198.67,7.8598429]]]
["bitfinex","SOLUSD",1735171595045,[[198.39,0.75583275],[198.38,30.0],[198.34,6.2772],[198.33,40.42898633]],[[198.54,13.68958633],[198.56,21.5527],[198.59,2.04090393],[198.66,13.68958633],[198.67,7.8598429]]]
["bitfinex","SOLUSD",1735171595046,[[198.48,13.68958633],[198.4,30.0],[198.39,0.75583275],[198.34,6.2772],[198.33,40.42898633]],[[198.56,15.24228633],[198.57,20.0],[198.59,2.04090393],[198.6,6.1637],[198.66,13.68958633]]]
["bitfinex","SOLUSD",1735171595347,[[198.51,13.68958633],[198.44,13.68958633],[198.42,30.0],[198.41,0.75563817],[198.4,12.6008]],[[198.56,1.5527],[198.58,13.68958633],[198.59,2.04090393],[198.6,18.7524],[198.66,13.68958633]]]
["bitfinex","SOLUSD",1735171595642,[[198.51,13.68958633],[198.45,0.75555435],[198.44,13.68958633],[198.42,30.0],[198.4,12.6008]],[[198.56,1.5527],[198.58,13.68958633],[198.59,2.04090393],[198.6,18.7524],[198.64,20.0]]]
["bitfinex","SOLUSD",1735171595818,[[198.49,13.68958633],[198.47,20.0],[198.45,0.75555435],[198.44,13.68958633],[198.4,42.6008]],[[198.56,15.24228633],[198.6,18.7524],[198.68,7.8598429],[198.73,73.33923359],[224.97,446.06985455]]]
["bitfinex","SOLUSD",1735171596021,[[198.49,13.68958633],[198.45,0.75555435],[198.44,13.68958633],[198.4,42.6008],[171.84,93.4320009]],[[198.56,15.24228633],[198.6,18.7524],[198.64,13.689586],[198.68,7.8598429],[198.73,73.33923359]]]
["bitfinex","SOLUSD",1735171596439,[[198.49,13.68958633],[198.45,0.75555435],[198.44,13.68958633],[198.4,42.6008],[197.91,8.81902737]],[[198.56,15.24228633],[198.6,18.7524],[198.64,13.689586],[198.68,7.8598429],[198.73,73.33923359]]]
["bitfinex","SOLUSD",1735171596644,[[198.49,13.68958633],[198.45,0.75555435],[198.44,13.68958633],[198.42,30.0],[198.4,12.6008]],[[198.56,15.24228633],[198.6,20.74859492],[198.64,13.689586],[198.68,7.8598429],[198.7,47.55130375]]]
["bitfinex","SOLUSD",1735171596940,[[198.49,13.68958633],[198.43,0.75559001],[198.4,42.6008],[198.28,45.51],[198.27,51.13598231]],[[198.56,15.24228633],[198.6,20.74859492],[198.64,13.689586],[198.68,7.8598429],[198.7,47.55130375]]]
["bitfinex","SOLUSD",1735171597146,[[198.48,13.68958633],[198.43,20.75559001],[198.4,42.6008],[198.35,7.19432535],[198.34,144.25737345]],[[198.55,13.68958633],[198.56,1.5527],[198.6,20.74859492],[198.64,13.689586],[198.68,7.8598429]]]
["bitfinex","SOLUSD",1735171597440,[[198.49,13.68958633],[198.44,13.68958633],[198.43,0.75559001],[198.42,30.0],[198.4,12.6008]],[[198.56,15.24228633],[198.6,20.74859492],[198.64,13.689586],[198.71,33.0232429],[198.72,15.85043458]]]
["bitfinex","SOLUSD",1735171597844,[[198.5,13.68958633],[198.47,20.0],[198.44,13.68958633],[198.43,0.75559001],[198.42,30.0]],[[198.56,1.5527],[198.57,13.68958633],[198.6,20.74859492],[198.64,13.689586],[198.71,33.0232429]]]
["bitfinex","SOLUSD",1735171598043,[[198.51,13.68958633],[198.45,0.75558448],[198.44,13.68958633],[198.43,12.5987],[198.42,30.0]],[[198.56,1.5527],[198.58,13.68958633],[198.6,20.74859492],[198.71,33.0232429],[198.73,15.13]]]
["bitfinex","SOLUSD",1735171598242,[[198.54,13.68958633],[198.46,30.0],[198.45,0.75558448],[198.44,13.68958633],[198.43,6.2375]],[[198.56,1.5527],[198.6,20.74859492],[198.71,33.0232429]]]
["bitfinex","SOLUSD",1735171598243,[[198.54,13.68958633],[198.46,30.0],[198.45,0.75558448],[198.44,13.68958633],[198.43,6.2375]],[[198.56,1.5527],[198.6,8.15989492],[198.63,12.5862],[198.71,33.0232429],[198.74,31.70086917]]]
["bitfinex","SOLUSD",1735171598421,[[198.53,13.68958633],[198.47,0.7554275],[198.44,43.68958633],[198.43,6.2375],[198.22,115.11454273]],[[198.56,1.5527],[198.6,19.85328633],[198.63,12.5862],[198.66,33.68958633],[198.71,33.0232429]]]
["bitfinex","SOLUSD",1735171598620,[[198.53,13.68958633],[198.47,0.7554275],[198.44,43.68958633],[198.43,6.2375],[198.22,115.11454273]],[[198.56,1.5527],[198.6,19.85328633],[198.63,12.5862],[198.66,13.68958633],[198.71,33.0232429]]]
["bitfinex","SOLUSD",1735171598845,[[198.53,13.68958633],[198.47,0.7554275],[198.44,43.68958633],[198.43,6.2375],[198.22,115.11454273]],[[198.56,1.5527],[198.6,19.85328633],[198.63,12.5862],[198.66,13.68958633],[198.68,19.853287]]]
["bitfinex","SOLUSD",1735171599340,[[198.52,13.68958633],[198.47,20.7554275],[198.44,43.68958633],[198.43,6.2375],[198.29,23.776884]],[[198.56,1.5527],[198.59,13.68958633],[198.6,6.1637],[198.63,12.5862],[198.66,13.68958633]]]
["bitfinex","SOLUSD",1735171599544,[[198.55,13.68958633],[198.47,30.7554275],[198.46,12.5969],[198.44,13.68958633],[198.43,6.2375]],[[198.6,6.1637],[198.61,15.22558633],[198.63,12.5862],[198.75,15.85043458],[198.76,107.0568]]]
["bitfinex","SOLUSD",1735171599853,[[198.59,13.68958633],[198.55,13.68958633],[198.51,30.0],[198.48,12.5957],[198.47,0.7554275]],[[198.65,6.364],[198.66,1.536],[198.69,13.68958633],[198.7,12.5822],[198.75,15.85043458]]]
["bitfinex","SOLUSD",1735171600025,[[198.62,13.68958633],[198.55,14.4448306],[198.51,30.0],[198.48,12.5957],[198.47,13.13266739]],[[198.65,6.364],[198.66,1.536],[198.69,13.68958633],[198.7,12.5822],[198.74,23.0854289]]]
["bitfinex","SOLUSD",1735171600220,[[198.62,13.68958633],[198.55,14.4448306],[198.53,30.0],[198.48,12.5957],[198.47,13.13266739]],[[198.66,1.536],[198.69,6.364],[198.7,26.27178633],[198.74,7.8598429]]]
["bitfinex","SOLUSD",1735171600221,[[198.62,13.68958633],[198.55,14.4448306],[198.53,30.0],[198.48,12.5957],[198.47,13.13266739]],[[198.66,1.536],[198.69,6.364],[198.7,26.27178633],[198.74,7.8598429],[198.81,25.1507]]]
["bitfinex","SOLUSD",1735171600426,[[198.62,13.68958633],[198.55,14.4448306],[198.53,36.2375],[198.52,1.6155],[198.48,12.5957]],[[198.66,1.536],[198.69,6.364],[198.7,26.27178633],[198.74,7.8598429],[198.81,25.1507]]]
["bitfinex","SOLUSD",1735171600633,[[198.63,13.68958633],[198.55,44.4448306],[198.53,6.2375],[198.52,1.6155],[198.48,12.5957]],[[198.66,1.536],[198.69,6.364],[198.7,13.68958633],[198.71,2.03024736],[198.74,7.8598429]]]
["bitfinex","SOLUSD",1735171600834,[[198.64,13.68958633],[198.55,44.4448306],[198.53,6.2375],[198.52,1.6155],[198.48,173.7871]],[[198.66,1.536],[198.69,6.364],[198.71,13.68958633],[198.74,20.4395429],[198.88,25.99298601]]]
["bitfinex","SOLUSD",1735171601152,[[198.64,13.68958633],[198.55,44.4448306],[198.53,6.2375],[198.52,1.6155],[198.48,173.7871]],[[198.66,1.536],[198.69,6.364],[198.71,13.68958633],[198.74,12.5797],[198.76,25.1568]]]
["bitfinex","SOLUSD",1735171601725,[[198.63,13.68958633],[198.58,20.0],[198.55,44.4448306],[198.53,18.8296],[198.52,1.6155]],[[198.66,1.536],[198.69,6.364],[198.7,13.68958633],[198.73,1.97594534],[198.74,12.5797]]]
["bitfinex","SOLUSD",1735171601930,[[198.63,13.68958633],[198.58,0.75509999],[198.55,43.68958633],[198.53,18.8296],[198.52,1.6155]],[[198.66,1.536],[198.69,6.364],[198.7,13.68958633],[198.73,1.97594534],[198.74,12.5797]]]
["bitfinex","SOLUSD",1735171602127,[[198.64,13.68958633],[198.58,0.75509999],[198.55,43.68958633],[198.53,18.8296],[198.52,1.6155]],[[198.69,6.364],[198.71,15.22558633],[198.73,1.97594534],[198.74,12.5797],[198.88,89.39472435]]]
["bitfinex","SOLUSD",1735171602445,[[198.66,13.68958633],[198.59,30.0],[198.58,0.75509999],[198.56,12.5906],[198.55,13.68958633]],[[198.71,15.22558633],[198.74,12.5797],[198.88,89.39472435]]]
["bitfinex","SOLUSD",1735171602446,[[198.66,13.68958633],[198.59,30.0],[198.58,0.75509999],[198.56,12.5906],[198.55,13.68958633]],[[198.71,1.536],[198.74,20.05358633],[198.78,12.5772],[198.81,25.1507],[198.84,7.8598429]]]
["bitfinex","SOLUSD",1735171602645,[[198.66,13.68958633],[198.6,0.75497169],[198.59,30.0],[198.56,12.5906],[198.55,13.68958633]],[[198.71,1.536],[198.74,20.05358633],[198.78,12.5772],[198.81,25.1507],[198.84,7.8598429]]]
["bitfinex","SOLUSD",1735171602955,[[198.67,13.68958633],[198.6,0.75497169],[198.59,30.0],[198.56,12.5906],[198.55,13.68958633]],[[198.71,1.536],[198.74,20.05358633],[198.78,12.5772],[198.81,25.1507],[198.84,7.8598429]]]
["bitfinex","SOLUSD",1735171603337,[[198.66,13.68958633],[198.62,20.0],[198.6,0.75497169],[198.59,30.0],[198.56,12.5906]],[[198.71,1.536],[198.74,20.05358633],[198.78,12.5772],[198.81,25.1507],[198.84,7.8598429]]]
["bitfinex","SOLUSD",1735171603557,[[198.66,13.68958633],[198.6,0.75497169],[198.59,30.0],[198.56,12.5906],[198.38,33.11019288]],[[198.71,1.536],[198.74,20.05358633],[198.78,12.5772],[198.81,25.1507],[198.85,18.54050167]]]
["bitfinex","SOLUSD",1735171603734,[[198.66,13.68958633],[198.6,0.75497169],[198.59,30.0],[198.56,12.5906],[198.47,5.93834204]],[[198.71,1.536],[198.74,20.05358633],[198.78,12.5772],[198.81,25.1507],[198.85,18.54050167]]]
["bitfinex","SOLUSD",1735171603936,[[198.66,13.68958633],[198.6,0.75497169],[198.59,30.0],[198.56,12.5906],[198.47,5.93834204]],[[198.71,1.536],[198.74,20.05358633],[198.78,12.5772],[198.81,25.1507],[198.82,20.053587]]]
["bitfinex","SOLUSD",1735171604253,[[198.66,13.68958633],[198.6,0.75497169],[198.59,30.0],[198.56,12.5906],[198.49,312.0]],[[198.71,1.536],[198.74,20.05358633],[198.78,12.5772],[198.81,25.1507],[198.82,20.053587]]]
["bitfinex","SOLUSD",1735171604464,[[198.68,13.68958633],[198.62,30.0],[198.6,0.75497169],[198.59,12.5884],[198.54,25.1837]],[[198.74,6.364],[198.75,13.68958633],[198.76,1.536],[198.78,12.5772],[198.81,25.1507]]]
["bitfinex","SOLUSD",1735171604630,[[198.7,13.68958633],[198.63,0.75486431],[198.62,30.0],[198.54,25.1837],[198.52,20.18893858]],[[198.74,6.364],[198.76,1.536],[198.77,13.68958633],[198.78,12.5772],[198.79,2.0439161]]]
["bitfinex","SOLUSD",1735171604832,[[198.69,13.68958633],[198.63,0.75486431],[198.62,30.0],[198.61,12.5874],[198.55,149.68958633]],[[198.74,6.364],[198.76,15.22558633],[198.78,12.5772],[198.79,2.0439161],[226.52,446.06985455]]]
["bitfinex","SOLUSD",1735171605052,[[198.69,13.68958633],[198.63,0.75486431],[198.62,30.0],[198.61,12.5874],[198.55,149.68958633]],[[198.74,6.364],[198.76,15.22558633],[198.78,12.5772],[198.79,2.0439161],[199.22,15.48094755]]]
["bitfinex","SOLUSD",1735171605330,[[198.69,13.68958633],[198.63,0.75486431],[198.62,30.0],[198.61,12.5874],[198.55,149.68958633]],[[198.74,6.364],[198.76,15.22558633],[198.78,12.5772],[198.79,2.0439161],[198.84,13.689587]]]
["bitfinex","SOLUSD",1735171605531,[[198.69,13.68958633],[198.63,0.75486431],[198.62,30.0],[198.61,12.5874],[198.55,149.68958633]],[[198.74,6.364],[198.76,15.22558633],[198.78,12.5772],[198.84,13.689587],[199.01,150.96858363]]]
["bitfinex","SOLUSD",1735171605750,[[198.69,13.68958633],[198.63,0.75486431],[198.62,30.0],[198.61,12.5874],[198.55,149.68958633]],[[198.74,6.364],[198.76,15.22558633],[198.78,12.5772],[198.84,13.689587],[199.0,20.0]]]
["bitfinex","SOLUSD",1735171606039,[[198.69,13.68958633],[198.63,6.99236431],[198.62,31.6155],[198.61,12.5874],[198.55,149.68958633]],[[198.76,15.22558633],[198.78,12.5772],[198.8,6.364],[198.84,13.689587],[200.15,556.5]]]
["bitfinex","SOLUSD",1735171606351,[[198.69,13.68958633],[198.63,6.99236431],[198.62,31.6155],[198.61,12.5874],[198.55,149.68958633]],[[198.76,15.22558633],[198.78,12.5772],[198.8,8.38421559],[198.84,13.689587],[198.9,31.70086917]]]
["bitfinex","SOLUSD",1735171606549,[[198.69,13.68958633],[198.63,6.99236431],[198.62,31.6155],[198.61,12.5874],[198.55,149.68958633]],[[198.76,15.22558633],[198.78,12.5772],[198.8,8.38421559],[198.84,13.689587],[198.87,25.1428]]]
["bitfinex","SOLUSD",1735171607342,[[198.66,13.68958633],[198.62,1.6155],[198.59,30.0],[198.57,12.5895],[198.56,0.75486385]],[[198.73,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171607547,[[198.62,1.6155],[198.59,30.0],[198.57,12.5895]],[[198.73,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171607548,[[198.67,13.68958633],[198.62,2.37044505],[198.59,30.0],[198.58,6.1719],[198.57,12.5895]],[[198.74,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171607747,[[198.67,13.68958633],[198.62,32.37044505],[198.58,6.1719],[198.57,12.5895],[171.92,0.349]],[[198.74,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171607969,[[198.67,13.68958633],[198.62,2.37044505],[198.59,30.0],[198.58,6.1719],[198.57,12.5895]],[[198.74,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171608348,[[198.67,13.68958633],[198.62,32.37044505],[198.58,6.1719],[198.57,12.5895],[171.92,0.349]],[[198.74,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171608657,[[198.68,13.68958633],[198.62,32.37044505],[198.58,6.1719],[198.57,12.5895],[171.92,0.349]],[[198.75,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171609366,[[198.68,13.68958633],[198.62,32.37044505],[198.58,6.1719],[198.57,12.5895],[198.36,47.44075731]],[[198.75,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171609971,[[198.68,13.68958633],[198.62,32.37044505],[198.58,6.1719],[198.57,12.5895],[198.53,1.29190619]],[[198.75,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171610263,[[198.68,13.68958633],[198.62,32.37044505],[198.58,6.1719],[198.53,1.29190619],[198.52,34.33710457]],[[198.75,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171610467,[[198.68,13.68958633],[198.62,2.37044505],[198.6,42.588],[198.58,6.1719],[198.53,1.29190619]],[[198.75,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171610764,[[198.68,13.68958633],[198.62,2.37044505],[198.6,42.588],[198.58,6.1719],[198.55,13.68958633]],[[198.75,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171611261,[[198.68,13.68958633],[198.62,2.37044505],[198.6,42.588],[198.58,6.1719],[198.55,15.16901673]],[[198.75,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853]]]
["bitfinex","SOLUSD",1735171611663,[[198.69,13.68958633],[198.63,20.0],[198.62,32.37044505],[198.6,12.588],[198.58,6.1719]],[[198.76,15.22558633],[198.78,12.5772],[198.8,8.38421559],[198.84,19.57020853],[198.95,78.53173834]]]
["bitfinex","SOLUSD",1735171611965,[[198.69,13.68958633],[198.62,32.37044505],[198.6,12.588],[198.58,6.1719],[198.36,15.81358577]],[[198.76,15.22558633],[198.78,12.5772],[198.8,8.38421559],[198.84,13.689587],[198.93,122.84440649]]]
["bitfinex","SOLUSD",1735171612556,[[198.69,13.68958633],[198.62,32.37044505],[198.6,12.588],[198.58,6.1719],[198.5,312.0]],[[198.76,15.22558633],[198.78,12.5772],[198.8,8.38421559],[198.84,13.689587],[198.92,32.9961429]]]
["bitfinex","SOLUSD",1735171612855,[[198.68,13.68958633],[198.62,32.37044505],[198.6,12.588],[198.58,6.1719],[198.55,151.16901673]],[[198.75,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,13.689587]]]
["bitfinex","SOLUSD",1735171613159,[[198.68,13.68958633],[198.62,32.37044505],[198.6,12.588],[198.58,6.1719],[198.55,149.68958633]],[[198.75,13.68958633],[198.76,1.536],[198.78,12.5772],[198.8,8.38421559],[198.84,13.689587]]]
["bitfinex","SOLUSD",1735171614959,[[198.67,13.68958633],[198.62,2.37044505],[198.58,36.1719],[198.55,13.68958633],[198.53,137.47957944]],[[198.74,13.68958633],[198.76,1.536],[198.8,8.38421559],[198.82,25.1495],[198.84,13.689587]]]
["bitfinex","SOLUSD",1735171615154,[[198.65,13.68958633],[198.59,0.75498507],[198.58,36.1719],[198.57,1.5388],[198.56,12.59]],[[198.72,13.68958633],[198.75,12.5788],[198.76,1.536],[198.8,8.38421559],[198.82,25.1495]]]
["bitfinex","SOLUSD",1735171615950,[[198.65,13.68958633],[198.59,0.75498507],[198.58,36.1719],[198.57,1.5388],[198.56,12.59]],[[198.72,13.68958633],[198.75,12.5788],[198.76,1.536],[198.77,13.68958633],[198.8,8.38421559]]]
["bitfinex","SOLUSD",1735171616589,[[198.68,13.68958633],[198.59,0.75498507],[198.58,36.1719],[198.57,1.5388],[198.56,12.59]],[[198.75,26.26838633],[198.76,1.536],[198.8,8.38421559],[198.88,13.68958633],[198.9,7.8598429]]]
["bitfinex","SOLUSD",1735171616736,[[198.67,13.68958633],[198.59,0.75498507],[198.58,36.1719],[198.57,1.5388],[198.56,12.59]],[[198.74,13.68958633],[198.75,12.5788],[198.76,1.536],[198.8,8.38421559],[198.88,13.68958633]]]
["bitfinex","SOLUSD",1735171617262,[[198.63,20.0],[198.6,30.0],[198.59,0.75498507],[198.58,6.1719],[198.57,1.5388]],[[198.75,12.5788],[198.76,1.536],[198.8,8.38421559],[198.88,13.68958633],[198.93,56.79484108]]]
["bitfinex","SOLUSD",1735171617447,[[198.63,20.0],[198.6,30.0],[198.58,6.1719],[198.57,1.5388]],[[198.75,12.5788],[198.76,1.536],[198.8,8.38421559],[198.88,13.68958633],[198.93,56.79484108]]]
["bitfinex","SOLUSD",1735171617448,[[198.68,13.68958633],[198.63,20.0],[198.61,0.75494474],[198.6,30.0],[198.58,6.1719]],[[198.75,26.26838633],[198.76,1.536],[198.8,8.38421559],[198.88,13.68958633],[198.91,15.85043458]]]
["bitfinex","SOLUSD",1735171617649,[[198.68,13.68958633],[198.63,20.0],[198.61,0.75494474],[198.6,30.0],[198.58,6.1719]],[[198.74,13.68958633],[198.75,12.5788],[198.76,1.536],[198.8,8.38421559],[198.88,13.68958633]]]
["bitfinex","SOLUSD",1735171617849,[[198.67,13.68958633],[198.63,20.0],[198.61,0.75494474],[198.6,30.0],[198.58,6.1719]],[[198.74,13.68958633],[198.75,12.5788],[198.76,1.536],[198.8,8.38421559],[198.88,13.68958633]]]
["bitfinex","SOLUSD",1735171618364,[[198.68,13.68958633],[198.63,20.0],[198.62,30.0],[198.61,0.75494474],[198.59,12.5886]],[[198.75,26.26838633],[198.76,1.536],[198.8,8.38421559],[198.88,13.68958633],[198.92,148.17611556]]]
["bitfinex","SOLUSD",1735171618548,[[198.69,13.68958633],[198.63,20.0],[198.62,30.0],[198.61,0.75494474],[198.59,12.5886]],[[198.75,12.5788],[198.76,15.22558633],[198.8,8.38421559],[198.88,13.68958633],[198.92,148.17611556]]]
["bitfinex","SOLUSD",1735171618965,[[198.69,13.68958633],[198.63,20.7548645],[198.62,30.0],[198.59,12.5886],[172.07,0.5]],[[198.75,12.5788],[198.76,15.22558633],[198.8,8.38421559],[198.88,13.68958633],[198.92,148.17611556]]]
["bitfinex","SOLUSD",1735171619164,[[198.63,20.7548645],[198.62,30.0],[198.59,12.5886],[172.07,0.5]],[[198.75,12.5788],[198.76,15.22558633],[198.8,8.38421559],[198.88,13.68958633],[198.92,148.17611556]]]
["bitfinex","SOLUSD",1735171619165,[[198.68,13.68958633],[198.63,20.7548645],[198.62,30.0],[198.59,12.5886],[198.45,25.62378022]],[[198.75,26.26838633],[198.76,1.536],[198.8,8.38421559],[198.88,13.68958633],[198.91,25.30443444]]]
["bitfinex","SOLUSD",1735171619367,[[198.69,13.68958633],[198.63,20.7548645],[198.62,30.0],[198.59,12.5886],[198.46,25.43808733]],[[198.75,12.5788],[198.76,15.22558633],[198.8,8.38421559],[198.88,13.68958633],[198.92,107.0363]]]
["bitfinex","SOLUSD",1735171619552,[[198.7,13.68958633],[198.63,20.7548645],[198.62,30.0],[198.59,12.5886],[198.46,25.43808733]],[[198.75,12.5788],[198.76,1.536],[198.77,13.68958633],[198.8,8.38421559],[198.88,13.68958633]]]
["bitfinex","SOLUSD",1735171619748,[[198.71,13.68958633],[198.63,20.7548645],[198.62,30.0],[198.47,25.23707068],[198.43,45.3731]],[[198.76,1.536],[198.78,26.26628633],[198.8,8.38421559],[198.88,13.68958633],[199.01,150.96858363]]]
["bitfinex","SOLUSD",1735171619954,[[198.75,13.68958633],[198.73,30.0],[198.72,0.75486385],[198.68,23.776884],[198.67,7.7107]],[[198.87,8.2509],[198.92,25.1363],[198.93,17.8598429],[198.94,111.04920427],[198.95,63.40173834]]]
["bitfinex","SOLUSD",1735171620150,[[198.82,13.68958633],[198.75,0.7544266],[198.71,30.0],[198.69,7.19432535],[198.68,29.71522604]],[[198.87,8.2509],[198.89,13.68958633],[198.92,25.1363],[198.93,17.8598429],[198.94,111.04920427]]]
["bitfinex","SOLUSD",1735171620356,[[198.82,13.68958633],[198.77,13.68958633],[198.75,30.7544266],[198.72,312.0],[198.69,7.19432535]],[[198.87,8.2509],[198.92,25.1363],[198.93,17.8598429],[198.94,111.04920427]]]
["bitfinex","SOLUSD",1735171620357,[[198.82,13.68958633],[198.77,13.68958633],[198.75,30.7544266],[198.72,312.0],[198.69,7.19432535]],[[198.87,8.2509],[198.9,13.68958633],[198.92,25.1363],[198.93,17.8598429],[198.94,111.04920427]]]
["bitfinex","SOLUSD",1735171620664,[[198.83,13.68958633],[198.77,14.4439564],[198.73,30.0],[198.72,312.0],[198.69,7.19432535]],[[198.87,8.2509],[198.9,26.25918633],[198.93,17.8598429],[198.94,111.04920427],[198.96,79.25217293]]]
["bitfinex","SOLUSD",1735171620843,[[198.82,13.68958633],[198.77,14.4439564],[198.73,30.0],[198.72,312.0],[198.69,7.19432535]],[[198.87,8.2509],[198.9,26.25918633],[198.93,17.8598429],[198.94,111.04920427],[198.96,79.25217293]]]
["bitfinex","SOLUSD",1735171621047,[[198.83,13.68958633],[198.77,14.4439564],[198.76,30.0],[198.72,312.0],[198.69,7.19432535]],[[198.87,1.623],[198.9,26.25918633],[198.91,2.00259305],[198.92,6.6279],[198.93,17.8598429]]]
["bitfinex","SOLUSD",1735171621453,[[198.82,13.68958633],[198.77,14.4439564],[198.76,30.0],[198.72,312.0],[198.69,7.19432535]],[[198.87,1.623],[198.9,26.25918633],[198.91,2.00259305],[198.92,6.6279],[198.93,17.8598429]]]
["bitfinex","SOLUSD",1735171621660,[[198.82,13.68958633],[198.77,14.4439564],[198.76,30.0],[198.72,312.0],[198.69,7.19432535]],[[198.87,1.623],[198.9,26.25918633],[198.92,6.6279],[198.93,17.8598429],[199.21,15.36399164]]]
["bitfinex","SOLUSD",1735171621868,[[198.82,13.68958633],[198.77,0.75437007],[198.76,30.0],[198.73,12.5797],[198.72,312.0]],[[198.87,1.623],[198.89,13.68958633],[198.9,12.5696],[198.92,6.6279],[198.93,17.8598429]]]
["bitfinex","SOLUSD",1735171622074,[[198.84,13.68958633],[198.78,6.1719],[198.77,15.9827564],[198.76,42.5774],[198.72,312.0]],[[198.92,6.6279],[198.93,17.8598429],[198.94,112.67220427],[198.95,75.96803834],[198.99,79.33230808]]]
["bitfinex","SOLUSD",1735171622369,[[198.84,13.68958633],[198.79,0.75424072],[198.78,6.1719],[198.77,15.22838633],[198.76,42.5774]],[[198.92,20.31748633],[198.93,10.0],[198.94,1.623],[198.95,12.5663],[198.98,25.1289]]]
["bitfinex","SOLUSD",1735171622553,[[198.81,13.68958633],[198.78,6.1719],[198.77,2.29304244],[198.74,30.0],[198.72,12.58]],[[198.89,13.68958633],[198.92,19.1962],[198.93,12.06740844],[198.94,1.623],[198.98,25.1289]]]
["bitfinex","SOLUSD",1735171622868,[[198.8,13.68958633],[198.77,1.5388],[198.75,0.7543644],[198.72,42.58],[198.59,25.1769]],[[198.87,13.68958633],[198.92,19.1962],[198.93,12.06740844],[198.94,1.623],[198.98,25.1289]]]
["bitfinex","SOLUSD",1735171623044,[[198.8,13.68958633],[198.75,30.7543644],[198.74,6.6365],[198.73,1.6215],[198.72,12.58]],[[198.87,13.68958633],[198.91,0.12549],[198.92,19.1962],[198.93,12.06740844],[198.94,1.623]]]
["bitfinex","SOLUSD",1735171623372,[[198.78,13.68958633],[198.75,0.7543644],[198.74,6.6365],[198.73,1.6215],[198.69,37.19432535]],[[198.85,13.68958633],[198.91,0.12549],[198.92,19.1962],[198.93,12.06740844],[198.94,1.623]]]
["bitfinex","SOLUSD",1735171623575,[[198.76,13.68958633],[198.7,0.75437175],[198.69,6.6365],[198.68,14.2042],[198.67,30.0]],[[198.84,15.28228633],[198.91,0.12549],[198.92,44.3319],[198.93,12.06740844],[198.98,40.2589]]]
["bitfinex","SOLUSD",1735171623867,[[198.74,13.68958633],[198.69,6.6365],[198.68,1.6215],[198.65,30.75460128],[198.64,12.5853]],[[198.84,15.28228633],[198.91,0.12549],[198.92,44.3319],[198.93,12.06740844],[198.98,40.2589]]]
["bitfinex","SOLUSD",1735171623868,[[198.74,13.68958633],[198.69,6.6365],[198.68,1.6215],[198.65,30.75460128],[198.64,12.5853]],[[198.81,13.68958633],[198.82,6.0685],[198.84,1.5927],[198.88,13.68958633],[198.91,0.12549]]]
["bitfinex","SOLUSD",1735171624058,[[198.73,13.68958633],[198.69,6.6365],[198.68,1.6215],[198.67,0.75468276],[198.65,30.0]],[[198.8,13.68958633],[198.82,6.0685],[198.84,1.5927],[198.88,13.68958633],[198.91,0.12549]]]
["bitfinex","SOLUSD",1735171624252,[[198.74,13.68958633],[198.69,7.39120671],[198.68,1.6215],[198.65,30.0],[198.42,102.62574402]],[[198.82,6.0685],[198.84,1.5927],[198.91,0.12549],[199.02,25.32437024],[199.05,7.8598429]]]
["bitfinex","SOLUSD",1735171624450,[[198.74,13.68958633],[198.69,7.39120671],[198.68,1.6215],[198.65,30.0],[198.42,102.62574402]],[[198.81,13.68958633],[198.82,6.0685],[198.84,1.5927],[198.88,13.68958633],[198.91,0.12549]]]
["bitfinex","SOLUSD",1735171624653,[[198.74,13.68958633],[198.69,7.39120671],[198.68,1.6215],[198.67,30.0],[198.58,1.97608938]],[[198.81,13.68958633],[198.82,6.0685],[198.84,1.5927],[198.85,2.05421008],[198.88,13.68958633]]]
["bitfinex","SOLUSD",1735171625078,[[198.74,13.68958633],[198.69,7.39120671],[198.68,1.6215],[198.65,30.0],[198.58,1.97608938]],[[198.81,13.68958633],[198.82,6.0685],[198.84,1.5927],[198.85,2.05421008],[198.88,13.68958633]]]
["bitfinex","SOLUSD",1735171625243,[[198.72,13.68958633],[198.68,1.6215],[198.67,0.75469568],[198.65,30.0],[198.64,19.2218]],[[198.8,13.68958633],[198.82,6.0685],[198.83,12.5735],[198.84,1.5927],[198.85,2.05421008]]]
["bitfinex","SOLUSD",1735171625443,[[198.69,13.68958633],[198.67,0.75469568],[198.65,30.0],[198.64,6.6365],[198.63,1.6215]],[[198.76,13.68958633],[198.8,12.5756],[198.82,6.0685],[198.84,1.5927],[198.85,2.05421008]]]
["bitfinex","SOLUSD",1735171625645,[[198.71,13.68958633],[198.64,36.6365],[198.63,1.6215],[198.56,0.7547887],[198.55,149.68958633]],[[198.8,12.5756],[198.82,6.0685],[198.84,1.5927],[198.85,2.05421008],[198.92,40.2657]]]
["bitfinex","SOLUSD",1735171625855,[[198.66,0.7547887],[198.64,6.6365],[198.63,1.6215],[198.62,30.0],[198.56,136.0]],[[198.8,12.5756],[198.82,6.0685],[198.84,1.5927],[198.85,2.05421008],[198.92,25.1357]]]
["bitfinex","SOLUSD",1735171626040,[[198.71,13.68958633],[198.66,0.7547887],[198.64,6.6365],[198.63,1.6215],[198.62,30.0]],[[198.8,12.5756],[198.82,6.0685],[198.84,1.5927],[198.85,2.05421008],[198.92,40.2657]]]
["bitfinex","SOLUSD",1735171626243,[[198.64,37.39133614],[198.63,1.6215],[198.54,161.1836],[198.46,251.90166253],[198.45,25.62378022]],[[198.8,12.5756],[198.82,6.0685],[198.84,1.5927],[198.85,2.05421008],[198.92,40.2657]]]
["bitfinex","SOLUSD",1735171626244,[[198.64,37.39133614],[198.63,1.6215],[198.54,161.1836],[198.46,251.90166253],[198.45,25.62378022]],[[198.8,12.5756],[198.82,6.0685],[198.84,1.5927],[198.85,2.05421008],[198.92,25.1357]]]
["bitfinex","SOLUSD",1735171626452,[[198.64,7.39133614],[198.63,1.6215],[198.61,30.0],[198.57,5.93834204],[198.54,25.1836]],[[198.78,1.5927],[198.79,23.776884],[198.82,6.0685],[198.85,2.05421008],[198.92,25.1357]]]
["bitfinex","SOLUSD",1735171626652,[[198.64,7.39139787],[198.63,1.6215],[198.61,30.0],[198.57,5.93834204],[198.54,25.1836]],[[198.77,12.5773],[198.78,1.5927],[198.79,23.776884],[198.82,6.0685],[198.85,2.05421008]]]
["bitfinex","SOLUSD",1735171626852,[[198.65,30.0],[198.64,7.39139787],[198.63,1.6215],[198.57,5.93834204],[198.54,176.3136]],[[198.78,1.5927],[198.81,12.5748],[198.82,6.0685],[198.85,2.05421008],[199.05,251.90166253]]]
["bitfinex","SOLUSD",1735171627069,[[198.66,0.75473368],[198.65,30.0],[198.64,6.6365],[198.63,14.2075],[198.57,5.93834204]],[[198.78,1.5927],[198.81,12.5748],[198.82,6.0685],[198.85,2.05421008],[198.98,25.1289]]]
["bitfinex","SOLUSD",1735171627348,[[198.73,13.68958633],[198.66,14.44432001],[198.64,6.6365],[198.63,44.2075],[198.57,141.93834204]],[[198.77,0.12549],[198.78,1.5927],[198.8,13.68958633],[198.81,12.5748],[198.82,6.0685]]]
["bitfinex","SOLUSD",1735171627647,[[198.72,13.68958633],[198.66,14.44432001],[198.64,6.6365],[198.63,44.2075],[198.58,143.19432535]],[[198.77,0.12549],[198.78,1.5927],[198.79,13.68958633],[198.81,12.5748],[198.82,6.0685]]]
["bitfinex","SOLUSD",1735171627970,[[198.72,13.68958633],[198.66,44.44432001],[198.64,6.6365],[198.63,14.2075],[198.58,143.19432535]],[[198.77,0.12549],[198.78,1.5927],[198.79,13.68958633],[198.81,12.5748],[198.82,6.0685]]]
["bitfinex","SOLUSD",1735171628482,[[198.72,13.68958633],[198.66,14.44432001],[198.64,36.6365],[198.63,14.2075],[198.58,143.19432535]],[[198.77,0.12549],[198.78,1.5927],[198.79,13.68958633],[198.81,12.5748],[198.82,6.0685]]]
["bitfinex","SOLUSD",1735171629471,[[198.72,13.68958633],[198.66,44.44432001],[198.64,6.6365],[198.63,14.2075],[198.58,143.19432535]],[[198.77,0.12549],[198.78,1.5927],[198.79,13.68958633],[198.81,12.5748],[198.82,6.0685]]]
["bitfinex","SOLUSD",1735171629665,[[198.73,13.68958633],[198.66,14.44432001],[198.64,36.6365],[198.63,14.2075],[198.58,143.19432535]],[[198.77,0.12549],[198.78,1.5927],[198.8,13.68958633],[198.81,12.5748],[198.82,6.0685]]]
["bitfinex","SOLUSD",1735171630484,[[198.74,13.68958633],[198.66,44.44432001],[198.64,6.6365],[198.63,14.2075],[198.58,143.19432535]],[[198.79,0.12549],[198.81,26.26438633],[198.82,6.0685],[198.84,1.5927],[198.94,15.13]]]
["bitfinex","SOLUSD",1735171630851,[[198.76,13.68958633],[198.69,30.0],[198.66,27.02842001],[198.64,6.6365],[198.63,1.6215]],[[198.82,6.0685],[198.83,13.68958633],[198.84,1.5927],[198.85,12.5728],[198.98,25.1289]]]
["bitfinex","SOLUSD",1735171631067,[[198.77,13.68958633],[198.7,0.75457227],[198.69,30.0],[198.66,26.27368633],[198.64,6.6365]],[[198.82,6.0685],[198.84,1.5927],[198.85,12.5728],[198.98,25.1289]]]
["bitfinex","SOLUSD",1735171631068,[[198.77,13.68958633],[198.7,0.75457227],[198.69,30.0],[198.66,26.27368633],[198.64,6.6365]],[[198.82,6.0685],[198.84,15.28228633],[198.85,12.5728],[198.98,25.1289],[199.01,31.83319058]]]
["bitfinex","SOLUSD",1735171631263,[[198.78,13.68958633],[198.7,0.75457227],[198.69,42.5821],[198.66,13.68958633],[198.64,142.6365]],[[198.84,1.5927],[198.86,13.68958633],[198.88,6.0685],[198.89,12.5699],[198.98,25.1289]]]
["bitfinex","SOLUSD",1735171631466,[[198.78,13.68958633],[198.72,20.0],[198.7,0.75457227],[198.69,42.5821],[198.66,13.68958633]],[[198.84,1.5927],[198.86,13.68958633],[198.88,6.0685],[198.89,12.5699],[198.98,25.1289]]]
["bitfinex","SOLUSD",1735171631777,[[198.78,13.68958633],[198.73,0.75452529],[198.69,12.5821],[198.68,30.0],[198.66,13.68958633]],[[198.83,0.12549],[198.84,1.5927],[198.85,13.68958633],[198.86,12.5718],[198.87,1.97444638]]]
["bitfinex","SOLUSD",1735171631986,[[198.85,20.0],[198.82,13.68958633],[198.8,50.0],[198.77,20.32608633],[198.76,1.6215]],[[199.0,1.5927]]]
["bitfinex","SOLUSD",1735171631987,[[198.85,20.0],[198.82,13.68958633],[198.8,50.0],[198.77,20.32608633],[198.76,1.6215]],[[199.0,1.5927],[199.01,29.9110989],[199.03,40.97263458],[199.05,31.70086917],[199.08,49.67824719]]]
["bitfinex","SOLUSD",1735171632279,[[198.9,13.68958633],[198.86,0.75411286],[198.85,20.0],[198.82,30.0],[198.79,8.36556626]],[[198.99,13.68958633],[199.0,1.5927],[199.01,13.9283429],[199.02,12.5619],[199.03,40.97263458]]]
["bitfinex","SOLUSD",1735171632484,[[198.9,13.68958633],[198.86,0.75411286],[198.85,50.0],[198.79,8.36556626],[198.54,14.01895114]],[[198.99,13.68958633],[199.0,1.5927],[199.01,13.9283429],[199.02,12.5619],[199.03,15.85043458]]]
["bitfinex","SOLUSD",1735171632652,[[198.92,13.68958633],[198.86,0.75411286],[198.85,50.0],[198.79,8.36556626],[198.77,156.32608633]],[[198.99,13.68958633],[199.0,1.5927],[199.01,13.9283429],[199.02,12.5619],[199.03,15.85043458]]]
["bitfinex","SOLUSD",1735171632853,[[198.92,13.68958633],[198.86,0.75411286],[198.85,20.0],[198.83,30.0],[198.81,12.5743]],[[198.99,13.68958633],[199.0,1.5927],[199.01,13.9283429],[199.02,12.5619],[199.03,17.91798384]]]
["bitfinex","SOLUSD",1735171633080,[[198.9,13.68958633],[198.86,0.75411286],[198.85,20.0],[198.83,30.0],[198.81,12.5743]],[[198.99,13.68958633],[199.0,1.5927],[199.01,6.0685],[199.02,12.5619],[199.03,2.06754926]]]
["bitfinex","SOLUSD",1735171633267,[[198.9,13.68958633],[198.86,30.75411286],[198.85,20.0],[198.81,12.5743],[198.77,468.32608633]],[[198.99,13.68958633],[199.0,1.5927],[199.01,6.0685],[199.02,12.5619],[199.03,2.06754926]]]
["bitfinex","SOLUSD",1735171633574,[[198.92,13.68958633],[198.86,30.75411286],[198.85,20.0],[198.77,468.32608633],[198.7,25.79020936]],[[199.0,1.5927],[199.01,6.0685],[199.02,12.5619],[199.24,39.23289571],[199.29,30.0]]]
["bitfinex","SOLUSD",1735171633874,[[198.92,13.68958633],[198.88,13.68958633],[198.87,30.0],[198.86,0.75411286],[198.85,20.0]],[[199.0,1.5927],[199.01,19.75808633],[199.08,15.81653043],[199.1,13.68958633],[199.21,276.98737471]]]
["bitfinex","SOLUSD",1735171634063,[[198.9,13.68958633],[198.87,30.0],[198.86,0.75391561],[198.85,20.0],[198.77,156.32608633]],[[198.99,13.68958633],[199.0,1.5927],[199.01,6.0685],[199.03,12.5613],[199.04,2.03234488]]]
["bitfinex","SOLUSD",1735171634264,[[198.9,21.85563528],[198.87,30.0],[198.86,0.75391561],[198.85,20.0],[198.77,164.49213528]],[[198.98,21.85563528],[199.0,1.5927],[199.01,6.0685],[199.03,12.5613],[199.04,2.03234488]]]
["bitfinex","SOLUSD",1735171634979,[[198.91,21.85563528],[198.86,0.75391561],[198.85,20.0],[198.82,30.0],[198.8,12.575]],[[198.98,21.85563528],[199.0,1.5927],[199.01,6.0685],[199.04,2.03234488],[199.12,15.13]]]
["bitfinex","SOLUSD",1735171635167,[[198.88,21.85563528],[198.83,0.75409751],[198.78,30.0],[198.76,15.311087],[198.71,136.0]],[[198.92,0.12549],[198.95,21.85563528],[199.0,1.5927],[199.01,6.0685],[199.02,25.1236]]]
["bitfinex","SOLUSD",1735171635355,[[198.86,21.85563528],[198.81,0.75409751],[198.78,30.0],[198.76,15.311087],[198.69,206.6748]],[[198.92,0.12549],[198.95,21.85563528],[198.99,21.85563528],[199.0,1.5927],[199.01,6.0685]]]
["bitfinex","SOLUSD",1735171635557,[[198.86,21.85563528],[198.81,0.75409751],[198.78,30.0],[198.76,1.6215],[198.69,206.6748]],[[198.92,0.12549],[198.95,21.85563528],[198.99,21.85563528],[199.0,1.5927],[199.01,6.0685]]]
["bitfinex","SOLUSD",1735171635754,[[198.81,0.75409751],[198.77,6.6365],[198.76,31.6215],[198.69,55.5448],[198.67,136.0]],[[198.92,0.12549],[198.93,31.85563528],[198.99,21.85563528],[199.0,1.5927],[199.01,6.0685]]]
["bitfinex","SOLUSD",1735171636064,[[198.84,21.85563528],[198.78,0.75419431],[198.77,28.49213528],[198.76,31.6215],[198.74,20.122825]],[[198.9,0.12549],[198.91,21.85563528],[198.93,10.0],[198.99,21.85563528],[199.0,1.5927]]]
["bitfinex","SOLUSD",1735171636462,[[198.87,21.85563528],[198.8,30.0],[198.78,0.75419431],[198.77,28.49213528],[198.76,1.6215]],[[198.92,0.12549],[198.93,10.0],[198.95,21.85563528],[199.0,1.5927],[199.08,62.13102943]]]
["bitfinex","SOLUSD",1735171636673,[[198.87,21.85563528],[198.81,0.75416851],[198.8,30.0],[198.77,28.49213528],[198.76,1.6215]],[[198.92,0.12549],[198.93,10.0],[198.95,21.85563528],[199.0,1.5927],[199.08,62.13102943]]]
["bitfinex","SOLUSD",1735171637053,[[198.81,0.75416851],[198.78,30.0],[198.77,28.49213528],[198.76,1.6215],[198.69,55.5448]],[[198.92,0.12549],[198.93,10.0],[198.95,21.85563528],[199.0,1.5927],[199.08,62.13102943]]]
["bitfinex","SOLUSD",1735171637251,[[198.85,21.85563528],[198.79,0.75419757],[198.78,30.0],[198.77,28.49213528],[198.76,1.6215]],[[198.92,0.12549],[198.93,31.85563528],[198.98,2.0631254],[198.99,21.85563528],[199.0,1.5927]]]
["bitfinex","SOLUSD",1735171637483,[[198.84,21.85563528],[198.79,0.75419757],[198.78,30.0],[198.77,28.49213528],[198.76,1.6215]],[[198.92,21.98112528],[198.93,10.0],[198.98,2.0631254],[198.99,21.85563528],[199.0,1.5927]]]
["bitfinex","SOLUSD",1735171637652,[[198.82,21.85563528],[198.77,21.85563528],[198.76,0.75426361],[198.75,30.0],[198.72,20.124261]],[[198.89,0.12549],[198.9,21.85563528],[198.93,10.0],[198.96,25.1315],[198.98,2.0631254]]]
["bitfinex","SOLUSD",1735171637853,[[198.82,21.85563528],[198.77,21.85563528],[198.76,0.75426361],[198.75,30.0],[198.72,6.6365]],[[198.89,0.12549],[198.9,21.85563528],[198.93,10.0],[198.96,25.1315],[198.98,2.0631254]]]
["bitfinex","SOLUSD",1735171638048,[[198.81,21.85563528],[198.76,0.75426361],[198.72,36.6365],[198.7,34.329637],[198.69,30.38]],[[198.89,21.98112528],[198.91,12.5684],[198.93,10.0],[198.96,25.1315],[198.98,2.0631254]]]
["bitfinex","SOLUSD",1735171638281,[[198.85,21.85563528],[198.77,51.85563528],[198.76,0.75426361],[198.73,12.5797],[198.72,6.6365]],[[198.9,0.12549],[198.91,12.5684],[198.93,10.0],[198.96,25.1315],[198.98,2.0631254]]]
["bitfinex","SOLUSD",1735171638579,[[198.87,21.85563528],[198.79,30.0],[198.78,0.75427382],[198.77,21.85563528],[198.72,6.6365]],[[198.9,0.12549],[198.93,10.0],[198.94,21.85563528],[198.95,12.5661],[198.98,2.0631254]]]
["bitfinex","SOLUSD",1735171638878,[[198.87,21.85563528],[198.8,0.75414186],[198.79,30.0],[198.77,21.85563528],[198.74,12.5684]],[[198.92,0.12549],[198.93,10.0],[198.94,21.85563528],[198.95,12.5661],[199.1,7.8598429]]]
["bitfinex","SOLUSD",1735171639381,[[198.8,0.75414186],[198.79,30.0],[198.74,12.5684],[198.72,142.6365],[198.7,26.7846]],[[198.92,0.12549],[198.93,10.0],[198.94,21.85563528],[198.95,12.5661],[199.01,8.056024]]]
["bitfinex","SOLUSD",1735171639547,[[198.86,21.85563528],[198.8,0.75414186],[198.79,30.0],[198.77,21.85563528],[198.76,12.5778]],[[198.92,0.12549],[198.93,10.0],[198.94,21.85563528],[198.95,12.5661],[198.99,21.85563528]]]
["bitfinex","SOLUSD",1735171639748,[[198.87,21.85563528],[198.8,0.75414186],[198.79,30.0],[198.77,21.85563528],[198.76,12.5778]],[[198.92,0.12549],[198.93,10.0],[198.94,21.85563528],[198.95,12.5661],[198.99,21.85563528]]]
["bitfinex","SOLUSD",1735171639962,[[198.87,21.85563528],[198.82,20.0],[198.8,0.75414186],[198.79,30.0],[198.77,21.85563528]],[[198.92,0.12549],[198.93,10.0],[198.94,21.85563528],[198.95,12.5661],[199.21,21.85563528]]]
["bitfinex","SOLUSD",1735171640182,[[198.87,21.85563528],[198.82,20.75417253],[198.79,30.0],[198.77,21.85563528],[171.92,0.349]],[[198.92,0.12549],[198.93,10.0],[198.95,34.42173528],[199.01,6.0685],[199.11,81.9]]]
["bitfinex","SOLUSD",1735171640367,[[198.87,21.85563528],[198.82,20.75417253],[198.79,30.0],[198.77,21.85563528],[198.51,7.90679288]],[[198.92,0.12549],[198.93,10.0],[198.95,34.42173528],[199.01,6.0685],[199.11,81.9]]]
["bitfinex","SOLUSD",1735171640686,[[198.87,21.85563528],[198.82,20.75417253],[198.79,30.0],[198.77,21.85563528],[198.74,324.5684]],[[198.92,0.12549],[198.93,10.0],[198.95,34.42173528],[199.01,6.0685],[199.05,15.13]]]
["bitfinex","SOLUSD",1735171640858,[[198.88,21.85563528],[198.82,20.75417253],[198.79,30.0],[198.77,21.85563528],[198.74,324.5684]],[[198.92,0.12549],[198.93,10.0],[198.95,12.5661],[198.96,21.85563528],[199.01,6.0685]]]
["bitfinex","SOLUSD",1735171641055,[[198.9,21.85563528],[198.82,20.75417253],[198.81,30.0],[198.79,12.5758],[198.77,21.85563528]],[[198.93,10.0],[198.98,21.85563528],[198.99,12.5638],[199.01,6.0685],[199.03,1.9786195]]]
["bitfinex","SOLUSD",1735171641258,[[198.9,21.85563528],[198.83,30.0],[198.82,20.75417253],[198.79,12.5758],[198.77,21.85563528]],[[198.93,10.0],[198.98,21.85563528],[198.99,12.5638],[199.01,6.0685]]]
["bitfinex","SOLUSD",1735171641259,[[198.9,21.85563528],[198.83,30.0],[198.82,20.75417253],[198.79,12.5758],[198.77,21.85563528]],[[198.93,10.0],[198.98,21.85563528],[198.99,12.5638],[199.01,6.0685],[199.25,95.19876969]]]
["bitfinex","SOLUSD",1735171641466,[[198.91,21.85563528],[198.84,0.75400515],[198.83,30.0],[198.82,20.0],[198.79,12.5758]],[[198.93,10.0],[198.99,12.5638],[199.01,6.0685],[199.16,47.55130375],[199.18,25.51042966]]]
["bitfinex","SOLUSD",1735171641676,[[198.91,21.85563528],[198.84,0.75400515],[198.83,30.0],[198.82,20.0],[198.79,12.5758]],[[198.93,10.0],[198.98,21.85563528],[198.99,12.5638],[199.01,6.0685],[199.1,21.85563528]]]
["bitfinex","SOLUSD",1735171642179,[[198.9,21.85563528],[198.84,0.75400515],[198.83,30.0],[198.82,20.0],[198.79,12.5758]],[[198.93,10.0],[198.97,21.85563528],[198.99,12.5638],[199.01,6.0685],[199.1,21.85563528]]]
["bitfinex","SOLUSD",1735171642180,[[198.9,21.85563528],[198.84,0.75400515],[198.83,30.0],[198.82,20.0],[198.79,12.5758]],[[198.93,10.0],[198.97,21.85563528],[198.99,12.5638],[199.01,6.0685],[199.09,15.13]]]
["bitfinex","SOLUSD",1735171642365,[[198.92,21.85563528],[198.88,21.85563528],[198.85,30.0],[198.84,6.99780515],[198.82,34.1433]],[[198.93,10.0],[198.99,12.5638],[199.0,23.44833528],[199.01,6.0685],[199.13,25.1099]]]
["bitfinex","SOLUSD",1735171642562,[[198.92,21.85563528],[198.88,22.6095756],[198.85,30.0],[198.84,6.2438],[198.82,34.1433]],[[198.93,10.0],[198.99,12.5638],[199.0,23.44833528],[199.01,6.0685],[199.06,20.62826118]]]
["bitfinex","SOLUSD",1735171642767,[[198.92,21.85563528],[198.88,0.75394032],[198.85,30.0],[198.84,6.2438],[198.82,34.1433]],[[198.93,10.0],[198.99,12.5638],[199.0,23.44833528],[199.01,6.0685],[199.06,20.62826118]]]
["bitfinex","SOLUSD",1735171642962,[[198.92,21.85563528],[198.88,22.6095756],[198.86,30.0],[198.84,6.2438],[198.82,34.1433]],[[198.93,10.0],[199.0,23.44833528],[199.01,6.0685],[199.03,12.5613],[199.06,20.62826118]]]
["bitfinex","SOLUSD",1735171643172,[[198.92,21.85563528],[198.88,0.75394032],[198.86,30.0],[198.84,6.2438],[198.82,34.1433]],[[198.93,10.0],[199.0,23.44833528],[199.01,6.0685],[199.03,12.5613],[199.06,20.62826118]]]
["bitfinex","SOLUSD",1735171643385,[[198.92,21.85563528],[198.89,30.0],[198.88,22.6095756],[198.85,12.5722],[198.84,6.2438]],[[198.93,10.0],[199.0,1.5927],[199.01,27.92413528],[199.03,12.5613],[199.06,20.62826118]]]
["bitfinex","SOLUSD",1735171644184,[[198.92,21.85563528],[198.89,30.0],[198.88,22.6095756],[198.85,12.5722],[198.84,6.2438]],[[198.93,10.0],[199.0,1.5927],[199.01,27.92413528],[199.03,12.5613],[199.06,2.03234488]]]
["bitfinex","SOLUSD",1735171645360,[[198.92,21.85563528],[198.9,0.75389036],[198.89,30.0],[198.88,21.85563528],[198.85,12.5722]],[[198.93,10.0],[199.0,1.5927],[199.01,27.92413528],[199.03,12.5613],[199.06,2.03234488]]]
["bitfinex","SOLUSD",1735171645771,[[198.92,21.85563528],[198.9,0.75389036],[198.89,30.0],[198.88,21.85563528],[198.85,12.5722]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.02,21.85563528],[199.03,12.5613]]]
["bitfinex","SOLUSD",1735171647263,[[198.92,21.85563528],[198.9,0.75389036],[198.89,30.0],[198.88,21.85563528],[198.85,12.5722]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,34.41693528],[225.74,446.06985455]]]
["bitfinex","SOLUSD",1735171647462,[[198.92,21.85563528],[198.9,0.75389036],[198.89,30.0],[198.88,21.85563528],[198.85,12.5722]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,34.41693528],[199.18,25.1035]]]
["bitfinex","SOLUSD",1735171647677,[[198.92,21.85563528],[198.9,0.75389036],[198.89,30.0],[198.88,21.85563528],[198.85,12.5722]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,12.5613],[199.18,25.1035]]]
["bitfinex","SOLUSD",1735171647878,[[198.92,21.85563528],[198.9,0.75389036],[198.89,30.0],[198.88,21.85563528],[198.85,12.5722]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,34.41693528],[199.1,21.85563528]]]
["bitfinex","SOLUSD",1735171649089,[[198.92,21.85563528],[198.9,0.75389036],[198.89,30.0],[198.88,21.85563528],[198.85,12.5722]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,34.41693528],[199.07,2.02890149]]]
["bitfinex","SOLUSD",1735171649886,[[198.92,21.85563528],[198.9,0.75389036],[198.89,30.0],[198.88,21.85563528],[198.85,12.5722]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.02,21.85563528],[199.03,12.5613]]]
["bitfinex","SOLUSD",1735171653861,[[198.92,21.85563528],[198.9,0.75389036],[198.88,21.85563528],[198.86,30.0],[198.85,12.5722]],[[198.93,10.0],[199.0,23.44833528],[199.01,6.0685],[199.18,50.61392966],[199.2,15.85043458]]]
["bitfinex","SOLUSD",1735171654066,[[198.92,21.85563528],[198.87,0.75391568],[198.86,30.0],[198.85,12.5722],[198.8,25.1496]],[[198.93,10.0],[198.99,21.85563528],[199.0,14.1556],[199.01,6.0685],[199.17,25.84226211]]]
["bitfinex","SOLUSD",1735171654689,[[198.92,21.85563528],[198.87,0.75391568],[198.84,36.2438],[198.82,1.5695],[198.77,157.85563528]],[[198.93,10.0],[198.98,21.85563528],[199.0,14.1556],[199.01,6.0685],[199.17,25.84226211]]]
["bitfinex","SOLUSD",1735171654890,[[198.9,21.85563528],[198.85,0.75398105],[198.84,36.2438],[198.82,1.5695],[198.81,12.5743]],[[198.93,10.0],[198.96,21.85563528],[198.97,12.5647],[199.0,1.5927],[199.01,6.0685]]]
["bitfinex","SOLUSD",1735171655064,[[198.91,21.85563528],[198.85,0.75398105],[198.84,36.2438],[198.82,1.5695],[198.81,12.5743]],[[198.93,10.0],[198.98,21.85563528],[199.0,1.5927],[199.01,8.05441803],[199.16,25.68281676]]]
["bitfinex","SOLUSD",1735171655269,[[198.92,21.85563528],[198.88,21.85563528],[198.86,30.0],[198.85,0.75398105],[198.84,18.8165]],[[198.93,10.0],[198.99,21.85563528],[199.0,14.1555],[199.01,6.0685],[199.17,7.8598429]]]
["bitfinex","SOLUSD",1735171655573,[[198.92,21.85563528],[198.89,0.75391525],[198.88,21.85563528],[198.87,30.0],[198.84,18.8165]],[[198.93,10.0],[198.99,21.85563528],[199.0,14.1555],[199.01,6.0685],[199.17,7.8598429]]]
["bitfinex","SOLUSD",1735171655775,[[198.92,21.85563528],[198.89,0.75391525],[198.88,21.85563528],[198.87,30.0],[198.84,18.8165]],[[198.93,10.0],[198.99,21.85563528],[199.0,14.1555],[199.01,6.0685],[199.03,27.1757824]]]
["bitfinex","SOLUSD",1735171656162,[[198.92,13.65757043],[198.89,0.75391525],[198.88,13.65757043],[198.85,30.0],[198.84,18.8165]],[[198.93,10.0],[198.99,13.65757043],[199.0,14.1555],[199.01,6.0685],[199.03,27.1757824]]]
["bitfinex","SOLUSD",1735171656495,[[198.92,13.65757043],[198.89,0.75391525],[198.85,30.0],[198.84,18.8165],[198.77,149.65757043]],[[198.93,10.0],[198.99,13.65757043],[199.0,14.1555],[199.01,6.0685],[199.03,27.1757824]]]
["bitfinex","SOLUSD",1735171656783,[[198.92,13.65757043],[198.89,0.75391525],[198.85,30.0],[198.84,18.8165],[198.77,461.65757043]],[[198.93,10.0],[198.99,13.65757043],[199.0,14.1555],[199.01,6.0685],[199.03,27.1757824]]]
["bitfinex","SOLUSD",1735171656990,[[198.92,13.65757043],[198.89,0.75391525],[198.85,30.0],[198.84,18.8165],[198.77,461.65757043]],[[198.93,10.0],[199.0,27.81307043],[199.01,6.0685],[199.03,27.1757824],[199.16,7.8598429]]]
["bitfinex","SOLUSD",1735171657485,[[198.92,13.65757043],[198.89,0.75391525],[198.87,30.0],[198.84,18.8165],[198.8,30.22]],[[198.93,10.0],[199.0,27.81307043],[199.01,6.0685],[199.03,27.1757824],[199.16,7.8598429]]]
["bitfinex","SOLUSD",1735171658195,[[198.92,13.65757043],[198.89,0.75391525],[198.87,30.0],[198.84,18.8165],[198.8,30.22]],[[198.93,10.0],[199.0,14.1555],[199.01,6.0685],[199.03,27.1757824],[199.16,7.8598429]]]
["bitfinex","SOLUSD",1735171658378,[[198.92,13.65757043],[198.89,0.75391525],[198.87,30.0],[198.84,18.8165],[198.8,30.22]],[[198.93,10.0],[199.0,27.81307043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171658700,[[198.92,13.65757043],[198.89,0.75391525],[198.88,13.65757043],[198.87,30.0],[198.84,18.8165]],[[198.93,10.0],[199.0,14.1555],[199.01,19.72607043],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171658881,[[198.92,13.65757043],[198.89,0.75391525],[198.88,13.65757043],[198.87,30.0],[198.84,18.8165]],[[198.93,10.0],[199.0,27.81307043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171659081,[[198.92,13.65757043],[198.89,0.75391525],[198.88,13.65757043],[198.87,30.0],[198.84,18.8165]],[[198.93,10.0],[199.0,14.1555],[199.01,19.72607043],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171659403,[[198.92,13.65757043],[198.89,0.75391525],[198.88,13.65757043],[198.87,30.0],[198.84,18.8165]],[[198.93,10.0],[199.0,27.81307043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171659767,[[198.92,13.65757043],[198.89,0.75391525],[198.87,30.0],[198.84,18.8165],[198.77,461.65757043]],[[198.93,10.0],[199.0,27.81307043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171660098,[[198.92,13.65757043],[198.87,30.0],[198.85,0.7539413],[198.84,18.8165],[198.77,461.65757043]],[[198.93,10.0],[199.0,27.81307043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171660281,[[198.9,13.65757043],[198.85,0.75394573],[198.84,6.2438],[198.82,31.5695],[198.8,12.5751]],[[198.93,10.0],[198.98,26.22207043],[199.0,1.5927],[199.01,6.0685],[199.03,27.1757824]]]
["bitfinex","SOLUSD",1735171660901,[[198.92,13.65757043],[198.88,13.65757043],[198.86,30.0],[198.85,0.75394573],[198.84,6.2438]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.02,12.5621],[199.03,27.1757824]]]
["bitfinex","SOLUSD",1735171661099,[[198.92,13.65757043],[198.88,13.65757043],[198.87,0.75392425],[198.86,30.0],[198.84,6.2438]],[[198.93,10.0],[199.0,1.5927],[199.01,19.72607043],[199.03,27.1757824]]]
["bitfinex","SOLUSD",1735171661100,[[198.92,13.65757043],[198.88,13.65757043],[198.87,0.75392425],[198.86,30.0],[198.84,6.2438]],[[198.93,10.0],[199.0,1.5927],[199.01,19.72607043],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171661306,[[198.92,13.65757043],[198.87,0.75392425],[198.84,36.2438],[198.77,149.65757043],[198.73,15.13]],[[198.93,10.0],[199.0,15.25027043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171662020,[[198.92,13.65757043],[198.87,0.75392425],[198.86,30.0],[198.84,6.2438],[198.77,149.65757043]],[[198.93,10.0],[199.0,15.25027043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171662213,[[198.92,13.65757043],[198.87,0.75392425],[198.86,30.0],[198.84,6.2438],[198.77,136.0]],[[198.93,10.0],[199.0,15.25027043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171662372,[[198.92,13.65757043],[198.88,13.65757043],[198.87,0.75392425],[198.84,36.2438],[198.77,136.0]],[[198.93,10.0],[199.0,1.5927],[199.01,19.72607043],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171662670,[[198.92,13.65757043],[198.88,13.65757043],[198.85,0.75397655],[198.84,36.2438],[198.77,136.0]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171663096,[[198.92,13.65757043],[198.88,14.41155511],[198.84,36.2438],[198.77,136.0],[171.92,0.349]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171663301,[[198.92,13.65757043],[198.88,0.75398468],[198.84,36.2438],[198.78,312.0],[198.77,149.65757043]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171663484,[[198.92,13.65757043],[198.88,0.75398468],[198.86,30.0],[198.84,6.2438],[198.78,312.0]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171664115,[[198.92,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438],[198.78,312.0]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,27.1757824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171664901,[[198.92,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438],[198.78,312.0]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,2.0533824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171666308,[[198.92,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438],[198.78,312.0]],[[198.93,10.0],[199.0,14.156],[199.01,6.0685],[199.03,2.0533824],[199.18,25.1031]]]
["bitfinex","SOLUSD",1735171666608,[[198.92,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438],[198.8,2.01261936]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,2.0533824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171667015,[[198.92,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438],[171.91,1.03600297]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,2.0533824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171667196,[[198.92,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438],[198.78,136.0]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,2.0533824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171667889,[[198.92,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438],[198.8,25.1507]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,2.0533824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171668604,[[198.92,13.65757043],[198.88,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,2.0533824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171670311,[[198.92,13.65757043],[198.88,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438]],[[198.93,10.0],[199.0,14.156],[199.01,6.0685],[199.03,2.0533824],[199.19,31.20578667]]]
["bitfinex","SOLUSD",1735171670519,[[198.92,13.65757043],[198.88,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438]],[[198.93,10.0],[199.0,27.81357043],[199.01,6.0685],[199.03,2.0533824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171671014,[[198.92,13.65757043],[198.88,13.65757043],[198.87,0.75395009],[198.86,30.0],[198.84,6.2438]],[[198.93,10.0],[199.0,14.156],[199.01,19.72607043],[199.03,2.0533824],[199.1,13.65757043]]]
["bitfinex","SOLUSD",1735171671408,[[198.92,13.65757043],[198.89,0.75395352],[198.88,43.65757043],[198.86,12.5714],[198.84,13.82698293]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.02,13.65757043],[199.03,14.6143824]]]
["bitfinex","SOLUSD",1735171671588,[[198.92,13.65757043],[198.89,0.75395352],[198.88,43.65757043],[198.86,12.5714],[198.84,13.82698293]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,28.27195283],[199.13,32.91134666]]]
["bitfinex","SOLUSD",1735171672316,[[198.92,13.65757043],[198.89,0.75395352],[198.88,43.65757043],[198.86,12.5714],[198.84,13.82698293]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,28.27195283],[199.13,25.1099]]]
["bitfinex","SOLUSD",1735171675115,[[198.92,13.65757043],[198.89,0.75395352],[198.88,43.65757043],[198.84,13.82698293],[198.76,55.25292335]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,2.0533824],[199.13,25.1099]]]
["bitfinex","SOLUSD",1735171675326,[[198.92,13.65757043],[198.89,13.32345352],[198.88,43.65757043],[198.84,13.82698293],[198.76,55.25292335]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,15.71095283],[199.06,12.5591]]]
["bitfinex","SOLUSD",1735171677313,[[198.89,13.32345352],[198.88,30.0],[198.84,13.82698293],[198.76,30.22],[198.72,25.26298806]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,15.71095283],[199.06,12.5591]]]
["bitfinex","SOLUSD",1735171677516,[[198.92,13.65757043],[198.89,13.32345352],[198.88,43.65757043],[198.84,13.82698293],[198.81,11.9297392]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,15.71095283],[199.06,12.5591]]]
["bitfinex","SOLUSD",1735171677717,[[198.92,13.65757043],[198.89,13.32345352],[198.88,43.65757043],[198.86,1.97691863],[198.84,13.82698293]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.02,13.65757043],[199.03,2.0533824]]]
["bitfinex","SOLUSD",1735171678213,[[198.92,8.73820318],[198.89,13.32345352],[198.88,64.95281272],[198.84,13.82698293],[198.82,313.5695]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.02,13.65757043],[199.03,2.0533824]]]
["bitfinex","SOLUSD",1735171678214,[[198.92,8.73820318],[198.89,13.32345352],[198.88,64.95281272],[198.84,13.82698293],[198.82,313.5695]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.02,8.73820318],[199.03,2.0533824]]]
["bitfinex","SOLUSD",1735171679415,[[198.92,8.73820318],[198.89,13.32345352],[198.88,64.95281272],[198.85,2.06986139],[198.84,13.82698293]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.03,10.79158558],[199.13,32.91134666]]]
["bitfinex","SOLUSD",1735171679715,[[198.92,8.73820318],[198.89,13.32345352],[198.88,64.95281272],[198.85,2.06986139],[198.84,13.82698293]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.02,8.73820318],[199.03,2.0533824]]]
["bitfinex","SOLUSD",1735171682296,[[198.86,0.75385574],[198.85,12.5719],[198.84,13.82698293],[198.83,30.0],[198.82,1.5695]],[[198.93,10.0],[198.99,8.73820318],[199.0,1.5927],[199.01,6.0685],[199.02,12.5617]]]
["bitfinex","SOLUSD",1735171682498,[[198.92,8.73820318],[198.86,0.75385574],[198.85,12.5719],[198.84,6.2438],[198.83,30.0]],[[198.93,10.0],[198.99,8.73820318],[199.0,1.5927],[199.01,6.0685],[199.02,12.5617]]]
["bitfinex","SOLUSD",1735171682692,[[198.86,0.75385574],[198.83,30.0],[198.81,24.5039392],[198.75,32.83902716],[198.74,163.93445432]],[[198.92,0.12549],[198.93,10.0],[198.97,8.73820318],[199.0,1.5927],[199.01,6.0685]]]
["bitfinex","SOLUSD",1735171682899,[[198.88,8.73820318],[198.84,0.75410222],[198.81,42.5742],[198.79,6.0472],[198.75,32.83902716]],[[198.92,0.12549],[198.93,10.0],[198.95,8.73820318],[199.0,1.5927],[199.01,6.0685]]]
["bitfinex","SOLUSD",1735171683298,[[198.91,8.73820318],[198.84,0.75410222],[198.81,42.5742],[198.79,6.0472],[198.75,27.13291863]],[[198.92,0.12549],[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171683505,[[198.91,8.73820318],[198.85,30.0],[198.84,13.32670222],[198.8,25.1503],[198.79,6.0472]],[[198.93,10.0],[198.99,8.73820318],[199.0,1.5927],[199.01,6.0685],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171683814,[[198.92,8.73820318],[198.87,30.0],[198.86,0.75393182],[198.84,12.5726],[198.8,25.1503]],[[198.93,10.0],[199.0,10.33090318],[199.01,6.0685],[199.05,7.80144666],[199.06,3.77449287]]]
["bitfinex","SOLUSD",1735171684010,[[198.92,8.73820318],[198.88,35.70673309],[198.87,30.0],[198.84,12.5726],[198.8,25.1503]],[[198.93,10.0],[199.0,1.5927],[199.01,14.80670318],[199.03,7.80144666],[199.05,15.60289333]]]
["bitfinex","SOLUSD",1735171684198,[[198.92,8.73820318],[198.88,35.70673309],[198.84,12.5726],[198.8,25.1503]],[[198.93,10.0],[199.0,1.5927],[199.01,14.80670318],[199.03,7.80144666],[199.05,15.60289333]]]
["bitfinex","SOLUSD",1735171684199,[[198.92,8.73820318],[198.88,35.70673309],[198.85,30.0],[198.84,12.5726],[198.8,25.1503]],[[198.93,10.0],[199.0,1.5927],[199.01,6.0685],[199.02,8.73820318],[199.03,7.80144666]]]
["bitfinex","SOLUSD",1735171684399,[[198.92,8.73820318],[198.88,35.70673309],[198.85,30.0],[198.84,12.5726],[198.8,25.1503]],[[198.93,10.0],[199.0,1.5927],[199.01,14.80670318],[199.03,7.80144666],[199.05,19.3773862]]]
["bitfinex","SOLUSD",1735171684720,[[198.92,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.8,25.1503],[198.75,25.156]],[[198.93,10.0],[199.0,1.5927],[199.01,16.84865391],[199.03,7.80144666],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171684916,[[198.92,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.8,25.1503],[198.75,25.156]],[[198.93,10.0],[199.0,1.5927],[199.01,16.84865391],[199.04,20.36224666],[199.05,15.60289333]]]
["bitfinex","SOLUSD",1735171685221,[[198.92,8.73820318],[198.88,35.70673309],[198.87,12.5709],[198.85,30.0],[198.8,25.1503]],[[198.93,10.0],[199.0,10.33090318],[199.01,8.11045073],[199.04,20.36224666],[199.05,15.60289333]]]
["bitfinex","SOLUSD",1735171685429,[[198.92,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.82,3.62965714],[198.8,25.1503]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.04,20.36224666],[199.05,15.60289333]]]
["bitfinex","SOLUSD",1735171685928,[[198.93,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.82,3.62965714],[198.8,25.1503]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.03,7.80144666],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171686129,[[198.93,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.82,3.62965714],[198.8,43.45628437]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.03,7.80144666],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171686806,[[198.92,8.73820318],[198.88,0.75392037],[198.87,42.5709],[198.82,3.62965714],[198.8,43.45628437]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.03,7.80144666],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171687131,[[198.93,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.82,3.62965714],[198.8,43.45628437]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.03,7.80144666],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171687730,[[198.93,8.73820318],[198.88,35.70673309],[198.87,12.5709],[198.85,30.0],[198.82,3.62965714]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.03,7.80144666],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171687909,[[198.93,8.73820318],[198.88,35.70673309],[198.87,12.5709],[198.85,30.0],[198.82,3.62965714]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.04,12.5608],[199.06,7.80144666]]]
["bitfinex","SOLUSD",1735171688115,[[198.93,8.73820318],[198.88,35.70673309],[198.87,12.5709],[198.85,30.0],[198.84,30.22]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.04,12.5608],[199.06,7.80144666]]]
["bitfinex","SOLUSD",1735171689006,[[198.88,0.75392037],[198.87,12.5709],[198.85,30.0],[198.84,30.22],[198.75,32.83902716]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171689202,[[198.93,8.73820318],[198.88,35.70673309],[198.87,12.5709],[198.85,30.0],[198.84,30.22]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171689405,[[198.93,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.84,30.22],[171.82,1.0]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171689629,[[198.93,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.84,30.22],[198.65,33.93265713]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171690330,[[198.93,8.73820318],[198.88,35.70673309],[198.87,12.5709],[198.85,30.0],[198.84,30.22]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171691036,[[198.93,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.84,30.22],[171.92,0.349]],[[198.99,0.12549],[199.0,1.5927],[199.01,8.11045073],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171691209,[[198.94,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.84,30.22],[198.73,25.24666156]],[[198.99,0.12549],[199.0,1.5927],[199.01,8.11045073],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171691412,[[198.94,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.84,30.22],[198.75,40.52205432]],[[198.99,0.12549],[199.0,1.5927],[199.01,16.84865391],[199.04,20.36224666],[199.05,15.60289333]]]
["bitfinex","SOLUSD",1735171691608,[[198.93,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.84,30.22],[198.75,40.52205432]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.04,20.36224666],[199.05,15.60289333]]]
["bitfinex","SOLUSD",1735171692231,[[198.93,8.73820318],[198.88,35.70673309],[198.87,42.5709],[198.84,30.22],[198.78,7.68302716]],[[198.99,0.12549],[199.0,10.33090318],[199.01,8.11045073],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171692616,[[198.94,8.73820318],[198.91,20.0],[198.88,35.70673309],[198.87,42.5709],[198.84,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.01,8.11045073],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171692813,[[198.95,8.73820318],[198.91,0.75391393],[198.89,30.0],[198.88,34.95281272],[198.87,18.7373]],[[199.0,1.5927],[199.01,6.0685],[199.04,12.5608],[199.05,7.80144666],[199.1,34.95281272]]]
["bitfinex","SOLUSD",1735171693027,[[198.96,8.73820318],[198.91,0.75391393],[198.89,30.0],[198.88,34.95281272],[198.87,18.7373]],[[199.0,1.5927],[199.01,6.0685],[199.03,8.73820318],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171693211,[[198.93,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,18.7373],[198.85,30.0]],[[199.0,1.5927],[199.01,6.0685],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171693212,[[198.93,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,18.7373],[198.85,30.0]],[[198.99,0.12549],[199.0,10.33090318],[199.01,6.0685],[199.04,12.5608],[199.05,7.80144666]]]
["bitfinex","SOLUSD",1735171693533,[[198.93,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,18.7373],[198.85,30.0]],[[198.99,0.12549],[199.0,10.33090318],[199.01,6.0685],[199.04,12.5608],[199.07,7.80144666]]]
["bitfinex","SOLUSD",1735171693827,[[198.93,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,48.7373],[198.81,9.66581266]],[[198.99,0.12549],[199.0,10.33090318],[199.01,6.0685],[199.02,2.00928197],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171694024,[[198.94,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,48.7373],[198.81,9.66581266]],[[198.99,0.12549],[199.0,1.5927],[199.01,14.80670318],[199.02,2.00928197],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171694232,[[198.95,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,48.7373],[198.81,9.66581266]],[[198.99,0.12549],[199.0,1.5927],[199.01,6.0685],[199.02,10.74748515],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171694606,[[198.94,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,48.7373],[198.81,1.9827855]],[[198.99,0.12549],[199.0,1.5927],[199.01,14.80670318],[199.02,2.00928197],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171695540,[[198.94,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,48.7373],[198.81,1.9827855]],[[198.99,0.12549],[199.0,1.5927],[199.01,14.80670318],[199.02,2.00928197],[199.04,20.36224666]]]
["bitfinex","SOLUSD",1735171695945,[[198.94,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,48.7373],[198.82,313.5695]],[[198.99,0.12549],[199.0,1.5927],[199.01,14.80670318],[199.02,2.00928197],[199.04,20.36224666]]]
["bitfinex","SOLUSD",1735171696536,[[198.94,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,48.7373],[198.82,313.5695]],[[198.99,0.12549],[199.0,1.5927],[199.01,6.0685],[199.02,2.00928197],[199.04,20.36224666]]]
["bitfinex","SOLUSD",1735171696732,[[198.94,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.82,1.5695]],[[198.99,0.12549],[199.0,1.5927],[199.01,6.0685],[199.02,2.00928197],[199.04,20.36224666]]]
["bitfinex","SOLUSD",1735171696933,[[198.94,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,48.7373],[198.82,1.5695]],[[198.99,0.12549],[199.0,1.5927],[199.01,14.80670318],[199.02,2.00928197],[199.04,20.36224666]]]
["bitfinex","SOLUSD",1735171697135,[[198.94,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,48.7373],[198.82,1.5695]],[[198.99,0.12549],[199.0,1.5927],[199.01,14.80670318],[199.02,2.00928197],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171698545,[[198.94,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.82,1.5695]],[[198.99,0.12549],[199.0,1.5927],[199.01,14.80670318],[199.02,2.00928197],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171699639,[[198.94,8.73820318],[198.89,0.75384344],[198.88,34.95281272],[198.87,48.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.01,14.80670318],[199.02,2.00928197],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171700539,[[198.94,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.01,14.80670318],[199.02,2.00928197],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171700717,[[198.94,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.01,6.0685],[199.02,10.74748515],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171701344,[[198.95,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.01,6.0685],[199.02,10.74748515],[199.04,12.5608]]]
["bitfinex","SOLUSD",1735171703147,[[198.95,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.01,6.0685],[199.02,2.00928197],[199.03,8.73820318]]]
["bitfinex","SOLUSD",1735171703346,[[198.96,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.01,6.0685],[199.03,8.73820318],[199.13,25.1099]]]
["bitfinex","SOLUSD",1735171704248,[[198.96,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.01,6.0685],[199.03,8.73820318],[199.07,7.80144666]]]
["bitfinex","SOLUSD",1735171704551,[[198.96,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.01,6.0685],[199.02,2.00290987],[199.03,8.73820318]]]
["bitfinex","SOLUSD",1735171704944,[[198.96,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.02,2.00290987],[199.06,6.1295],[199.23,25.0969831]]]
["bitfinex","SOLUSD",1735171705143,[[198.96,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.02,2.00290987],[199.03,8.73820318],[199.06,6.1295]]]
["bitfinex","SOLUSD",1735171705348,[[198.96,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.03,8.73820318],[199.06,6.1295],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171706154,[[198.95,8.73820318],[198.89,30.75384344],[198.88,34.95281272],[198.87,18.7373],[198.86,30.22]],[[198.99,0.12549],[199.0,1.5927],[199.02,8.73820318],[199.03,2.02778697],[199.06,6.1295]]]
["bitfinex","SOLUSD",1735171708845,[[198.96,8.73820318],[198.9,23.776884],[198.89,43.32294344],[198.88,34.95281272],[198.87,36.3864]],[[199.0,1.5927],[199.03,10.76599015],[199.06,6.1295],[199.16,79.33230808],[199.18,74.99248855]]]
["bitfinex","SOLUSD",1735171709024,[[198.98,8.73820318],[198.91,30.75377769],[198.9,23.776884],[198.89,12.5691],[198.88,34.95281272]],[[199.0,1.5927],[199.06,6.1295],[199.08,18.47684208],[199.1,31.20578667],[199.16,79.33230808]]]
["bitfinex","SOLUSD",1735171709227,[[198.98,8.73820318],[198.91,30.75377769],[198.9,23.776884],[198.89,12.5691],[198.88,34.95281272]],[[199.05,10.39160318],[199.06,6.1295],[199.08,18.47684208],[199.1,66.15859939],[199.16,79.33230808]]]
["bitfinex","SOLUSD",1735171709541,[[198.98,8.73820318],[198.91,30.75377769],[198.9,23.776884],[198.89,12.5691],[198.88,34.95281272]],[[199.04,0.12549],[199.05,12.43951375],[199.06,6.1295],[199.08,18.47684208],[199.1,66.15859939]]]
["bitfinex","SOLUSD",1735171709726,[[199.0,8.73820318],[198.93,30.0],[198.91,2.40367769],[198.9,23.776884],[198.89,12.5691]],[[199.05,1.6534],[199.06,6.1295],[199.08,14.68524343],[199.1,31.20578667],[199.18,77.38937728]]]
["bitfinex","SOLUSD",1735171709916,[[199.0,8.73820318],[198.94,0.7536706],[198.93,30.0],[198.91,1.6499],[198.9,23.776884]],[[199.05,1.6534],[199.06,14.86770318],[199.08,14.68524343],[199.1,31.20578667],[199.13,26.85474632]]]
["bitfinex","SOLUSD",1735171710349,[[199.0,8.73820318],[198.94,0.7536706],[198.93,30.0],[198.91,1.6499],[198.9,23.776884]],[[199.04,0.12549],[199.05,1.6534],[199.06,14.86770318],[199.08,22.48669009],[199.11,31.20578667]]]
["bitfinex","SOLUSD",1735171710851,[[199.0,8.73820318],[198.94,0.7536706],[198.93,30.0],[198.91,14.2177],[198.9,23.776884]],[[199.04,0.12549],[199.05,1.6534],[199.06,16.84827315],[199.08,22.48669009],[199.11,31.20578667]]]
["bitfinex","SOLUSD",1735171711145,[[199.0,8.73820318],[198.94,0.7536706],[198.93,30.0],[198.91,14.2177],[198.9,23.776884]],[[199.04,0.12549],[199.05,1.6534],[199.06,16.84827315],[199.08,14.68524343],[199.09,7.80144666]]]
["bitfinex","SOLUSD",1735171711836,[[199.0,8.73820318],[198.94,0.7536706],[198.93,30.0],[198.91,14.2177],[198.9,23.776884]],[[199.04,0.12549],[199.05,1.6534],[199.06,16.84827315],[199.08,14.68524343],[199.11,7.80144666]]]
["bitfinex","SOLUSD",1735171712035,[[199.01,8.73820318],[198.94,0.7536706],[198.93,30.0],[198.91,326.2177],[198.9,23.776884]],[[199.04,0.12549],[199.05,1.6534],[199.06,6.1295],[199.08,14.68524343],[199.11,7.80144666]]]
["bitfinex","SOLUSD",1735171712436,[[199.01,8.73820318],[198.94,0.7536706],[198.93,30.0],[198.91,326.2177],[198.9,23.776884]],[[199.04,0.12549],[199.05,1.6534],[199.06,6.1295],[199.08,23.42344661],[199.12,7.80144666]]]
["bitfinex","SOLUSD",1735171712753,[[199.02,8.73820318],[198.95,30.0],[198.94,13.3197706],[198.91,313.6499],[198.9,23.776884]],[[199.05,1.6534],[199.08,2.12694343],[199.11,6.0122],[199.12,20.35714666],[199.13,17.34773965]]]
["bitfinex","SOLUSD",1735171713057,[[199.02,8.73820318],[198.96,0.75360104],[198.95,30.0],[198.94,12.5661],[198.91,313.6499]],[[199.05,1.6534],[199.08,2.12694343],[199.09,8.73820318],[199.11,6.0122],[199.12,20.35714666]]]
["bitfinex","SOLUSD",1735171713636,[[199.02,8.73820318],[198.96,0.75360104],[198.95,30.0],[198.94,12.5661],[198.91,313.6499]],[[199.05,1.6534],[199.08,10.86514661],[199.11,6.0122],[199.12,20.35714666],[199.19,8.738203]]]
["bitfinex","SOLUSD",1735171714144,[[199.02,8.73820318],[198.96,0.75360104],[198.95,30.0],[198.94,12.5661],[198.91,313.6499]],[[199.05,1.6534],[199.08,4.17029752],[199.09,8.73820318],[199.11,6.0122],[199.12,12.5557]]]
["bitfinex","SOLUSD",1735171714955,[[198.96,0.75360104],[198.95,30.0],[198.94,12.5661],[198.91,313.6499],[198.88,2.05154292]],[[199.05,1.6534],[199.07,8.73820318],[199.08,4.17029752],[199.11,6.0122],[199.12,12.5557]]]
["bitfinex","SOLUSD",1735171715135,[[199.01,8.73820318],[198.96,0.75360104],[198.95,30.0],[198.94,12.5661],[198.91,313.6499]],[[199.05,1.6534],[199.08,12.9085007],[199.11,6.0122],[199.12,12.5557],[224.97,446.06985455]]]
["bitfinex","SOLUSD",1735171715556,[[199.03,8.73820318],[198.96,0.75360104],[198.95,30.0],[198.94,12.5661],[198.91,313.6499]],[[199.05,1.6534],[199.08,4.17029752],[199.09,8.73820318],[199.11,6.0122],[199.12,12.5557]]]
["bitfinex","SOLUSD",1735171715865,[[199.03,8.73820318],[198.96,0.75360104],[198.95,30.0],[198.94,12.5661],[198.91,313.6499]],[[199.07,0.12549],[199.08,4.17029752],[199.09,8.73820318],[199.1,1.6203],[199.11,6.0122]]]
["bitfinex","SOLUSD",1735171716149,[[199.04,8.73820318],[198.96,0.75360104],[198.95,30.0],[198.94,12.5661],[198.91,313.6499]],[[199.07,0.12549],[199.08,2.12694343],[199.1,10.35850318],[199.11,6.0122],[199.19,46.80868001]]]
["bitfinex","SOLUSD",1735171716329,[[199.03,8.73820318],[198.96,0.75360104],[198.95,36.6512],[198.94,12.5661],[198.91,313.6499]],[[199.07,0.12549],[199.08,2.12694343],[199.1,10.35850318],[199.11,6.0122],[199.19,46.80868001]]]
["bitfinex","SOLUSD",1735171716529,[[199.03,8.73820318],[198.96,0.75360104],[198.95,36.6512],[198.94,12.5661],[198.91,313.6499]],[[199.07,0.12549],[199.08,2.12694343],[199.09,8.73820318],[199.1,1.6203],[199.11,6.0122]]]
["bitfinex","SOLUSD",1735171716752,[[199.03,8.73820318],[198.96,0.75360104],[198.95,36.6512],[198.94,12.5661],[198.91,313.6499]],[[199.07,0.12549],[199.08,2.12694343],[199.09,10.80177849],[199.1,1.6203],[199.11,6.0122]]]
["bitfinex","SOLUSD",1735171716957,[[199.03,8.73820318],[198.96,0.75360104],[198.95,36.6512],[198.94,12.5661],[198.91,1.6499]],[[199.07,0.12549],[199.08,2.12694343],[199.09,2.06357531],[199.1,10.35850318],[199.11,6.0122]]]
["bitfinex","SOLUSD",1735171718058,[[199.04,8.73820318],[198.96,0.75360104],[198.95,36.6512],[198.94,12.5661],[198.91,1.6499]],[[199.07,0.12549],[199.08,2.12694343],[199.29,362.63220666],[199.32,59.08807175],[225.0,2.68800976]]]
["bitfinex","SOLUSD",1735171718349,[[199.06,8.73820318],[198.99,64.95281272],[198.97,12.5646],[198.96,0.75360104],[198.95,6.6512]],[[199.08,2.12694343],[199.13,8.73820318],[199.15,21.97514666],[199.17,6.0122],[199.18,25.1034]]]
["bitfinex","SOLUSD",1735171718529,[[199.06,8.73820318],[199.0,0.75343602],[198.99,64.95281272],[198.97,12.5646],[198.95,6.6512]],[[199.08,2.12694343],[199.13,8.73820318],[199.15,21.97514666],[199.17,21.61509333],[199.18,56.30918667]]]
["bitfinex","SOLUSD",1735171718928,[[199.07,8.73820318],[199.02,20.0],[199.0,0.75343602],[198.99,66.48501272],[198.97,12.5646]],[[199.08,2.12694343],[199.13,8.73820318],[199.15,21.97514666],[199.17,21.61509333],[199.18,56.30918667]]]
["bitfinex","SOLUSD",1735171719232,[[199.07,8.73820318],[198.99,66.48501272]],[[199.08,2.12694343],[199.13,8.73820318],[199.15,21.97514666],[199.17,21.61509333],[199.18,56.30918667]]]
["bitfinex","SOLUSD",1735171719233,[[199.07,8.73820318],[199.03,0.75341596],[198.99,79.04841272],[198.87,37.90302716],[198.86,25.09319958]],[[199.08,2.12694343],[199.15,14.1737],[199.17,13.81364666],[199.18,31.20578667],[199.19,15.60289333]]]
["bitfinex","SOLUSD",1735171719450,[[199.07,8.73820318],[199.03,0.75341596],[199.01,30.0],[198.99,49.04841272],[198.87,37.90302716]],[[199.08,2.12694343],[199.14,8.73820318],[199.15,14.1737],[199.17,13.81364666],[199.18,31.20578667]]]
["bitfinex","SOLUSD",1735171719658,[[199.07,8.73820318],[199.03,0.75341596],[199.01,30.0],[198.99,49.04841272],[198.94,25.1321]],[[199.08,2.12694343],[199.14,8.73820318],[199.15,14.1737],[199.17,13.81364666],[199.18,31.20578667]]]
["bitfinex","SOLUSD",1735171719857,[[199.07,8.73820318],[199.03,0.75341596],[199.01,30.0],[198.99,49.04841272],[198.94,25.1321]],[[199.08,2.12694343],[199.15,14.1737],[199.17,13.81364666],[199.18,31.20578667],[199.21,79.33230808]]]
["bitfinex","SOLUSD",1735171720059,[[199.07,8.73820318],[199.03,0.75341596],[199.01,30.0],[198.99,361.04841272],[198.94,25.1321]],[[199.08,2.12694343],[199.14,8.73820318],[199.15,1.6203],[199.17,6.0122],[199.18,51.55863333]]]
["bitfinex","SOLUSD",1735171720234,[[199.03,0.75341596],[199.01,30.0],[198.99,326.0956],[198.94,25.1321],[198.87,37.90302716]],[[199.08,2.12694343],[199.13,8.73820318],[199.14,1.99715229],[199.15,1.6203],[199.17,6.0122]]]
["bitfinex","SOLUSD",1735171720430,[[199.06,8.73820318],[199.03,0.75341596],[199.01,30.0],[198.99,361.04841272],[198.94,25.1321]],[[199.08,2.12694343],[199.13,8.73820318],[199.14,1.99715229],[199.15,1.6203],[199.17,6.0122]]]
["bitfinex","SOLUSD",1735171720837,[[199.06,8.73820318],[199.03,0.75341596],[199.01,30.0],[198.99,361.04841272],[198.96,1.99593932]],[[199.08,2.12694343],[199.13,8.73820318],[199.14,1.99715229],[199.15,1.6203],[199.17,6.0122]]]
["bitfinex","SOLUSD",1735171721059,[[199.07,8.73820318],[199.03,0.75341596],[199.01,30.0],[198.99,361.04841272],[198.96,1.99593932]],[[199.08,2.12694343],[199.14,10.73535547],[199.15,1.6203],[199.17,6.0122],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735171721356,[[199.07,8.73820318],[199.03,0.75341596],[199.01,30.0],[198.99,49.04841272],[198.96,1.99593932]],[[199.08,2.12694343],[199.14,10.73535547],[199.15,1.6203],[199.17,6.0122],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735171722568,[[199.07,8.73820318],[199.03,0.75341596],[199.01,30.0],[198.99,49.04841272],[198.96,1.99593932]],[[199.08,2.12694343],[199.14,10.73535547],[199.15,1.6203],[199.17,6.0122],[199.18,12.5514]]]
["bitfinex","SOLUSD",1735171723464,[[199.0,0.75333586],[198.99,1.5322],[198.96,30.0],[198.95,19.2166],[198.87,173.90302716]],[[199.07,0.12549],[199.08,10.86514661],[199.14,1.99715229],[199.15,1.6203],[199.17,6.0122]]]
["bitfinex","SOLUSD",1735171723756,[[198.92,30.0],[198.9,0.75354649],[198.89,8.1834],[198.87,37.90302716],[198.85,161.1444]],[[199.03,0.12549],[199.04,8.73820318],[199.06,1.6203],[199.07,0.12549],[199.08,8.13914343]]]
["bitfinex","SOLUSD",1735171723931,[[198.96,8.73820318],[198.9,30.75372247],[198.89,8.1834],[198.88,34.95281272],[198.87,20.25362716]],[[199.03,8.86369318],[199.06,1.6203],[199.07,12.5583],[199.08,8.13914343],[199.21,20.73824775]]]
["bitfinex","SOLUSD",1735171724135,[[198.9,0.75372247],[198.89,8.1834],[198.88,34.95281272],[198.87,50.25362716],[198.84,37.33956936]],[[199.01,0.12549],[199.02,8.73820318],[199.06,1.6203],[199.07,12.5583],[199.08,8.13914343]]]
["bitfinex","SOLUSD",1735171724358,[[198.94,8.73820318],[198.9,0.75372247],[198.89,6.6512],[198.88,34.95281272],[198.87,30.0]],[[199.01,0.12549],[199.06,1.6203],[199.07,12.5583],[199.08,8.13914343]]]
["bitfinex","SOLUSD",1735171724359,[[198.94,8.73820318],[198.9,0.75372247],[198.89,6.6512],[198.88,34.95281272],[198.87,30.0]],[[199.01,8.86369318],[199.06,1.6203],[199.07,12.5583],[199.08,8.13914343],[199.18,7.80144666]]]
["bitfinex","SOLUSD",1735171724557,[[198.9,0.75372247],[198.89,6.6512],[198.87,30.0],[198.84,38.87176936],[198.83,34.0878518]],[[198.99,0.12549],[199.0,8.73820318],[199.05,0.12549],[199.06,1.6203],[199.07,12.5583]]]
["bitfinex","SOLUSD",1735171724863,[[198.91,8.73820318],[198.88,0.75391938],[198.87,30.0],[198.84,38.87176936],[198.83,40.7390518]],[[198.97,0.12549],[198.98,8.73820318],[199.06,1.6203],[199.07,12.5583],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171725159,[[198.94,8.73820318],[198.88,35.7067321],[198.87,30.0],[198.84,38.87176936],[198.83,28.1660518]],[[199.06,3.63979073],[199.07,12.5583],[199.08,10.2234342],[199.2,15.60289333],[199.23,56.30276977]]]
["bitfinex","SOLUSD",1735171725363,[[198.96,8.73820318],[198.89,30.0],[198.88,35.7067321],[198.86,12.5714],[198.84,8.13966071]],[[199.03,8.73820318],[199.06,1.6203],[199.07,12.5583],[199.08,10.2234342],[199.09,13.01294952]]]
["bitfinex","SOLUSD",1735171725655,[[198.96,8.73820318],[198.91,30.0],[198.9,0.75380945],[198.88,34.95281272],[198.86,12.5714]],[[199.03,8.73820318],[199.06,1.6203],[199.07,12.5583],[199.08,10.2234342],[199.09,7.80144666]]]
["bitfinex","SOLUSD",1735171725838,[[198.97,8.73820318],[198.92,0.75378813],[198.91,30.0],[198.88,34.95281272],[198.86,12.5714]],[[199.04,8.73820318],[199.06,1.6203],[199.07,12.5583],[199.08,10.2234342],[199.09,7.80144666]]]
["bitfinex","SOLUSD",1735171726258,[[198.96,8.73820318],[198.92,0.75378813],[198.88,34.95281272],[198.86,12.5714]],[[199.06,1.6203],[199.07,12.5583],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171726259,[[198.96,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,12.5714]],[[199.03,8.86369318],[199.06,3.68709412],[199.07,12.5583],[199.08,10.2234342],[199.11,7.80144666]]]
["bitfinex","SOLUSD",1735171726555,[[198.96,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,12.5714]],[[199.03,8.86369318],[199.06,1.6203],[199.07,12.5583],[199.08,10.2234342],[199.11,7.80144666]]]
["bitfinex","SOLUSD",1735171727437,[[198.96,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.03,8.86369318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342],[199.1,67.86735938]]]
["bitfinex","SOLUSD",1735171728246,[[198.96,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342],[199.1,67.86735938]]]
["bitfinex","SOLUSD",1735171728247,[[198.96,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.05,0.12549],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342],[199.1,67.86735938]]]
["bitfinex","SOLUSD",1735171728447,[[198.95,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.02,8.86369318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342],[199.1,67.86735938]]]
["bitfinex","SOLUSD",1735171729556,[[198.96,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.02,0.12549],[199.03,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171729760,[[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.02,0.12549],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171729761,[[198.95,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.02,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342],[199.22,41.11524281]]]
["bitfinex","SOLUSD",1735171729965,[[198.95,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.01,0.12549],[199.02,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171731864,[[198.96,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.01,0.12549],[199.02,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171732035,[[198.96,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.02,0.12549],[199.03,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171732867,[[198.97,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.03,0.12549],[199.04,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171733068,[[198.96,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.03,8.86369318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342],[199.1,67.86735938]]]
["bitfinex","SOLUSD",1735171733575,[[198.97,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.03,0.12549],[199.04,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171735968,[[198.96,8.73820318],[198.92,0.75378813],[198.89,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.02,0.12549],[199.03,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171736468,[[198.97,8.73820318],[198.92,0.75378813],[198.91,30.0],[198.88,34.95281272],[198.86,42.7914]],[[199.02,0.12549],[199.04,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171737369,[[198.97,8.73820318],[198.92,30.97378813],[198.91,30.0],[198.88,34.95281272],[198.86,12.5714]],[[199.02,0.12549],[199.04,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171737554,[[198.97,8.73820318],[198.92,0.75378813],[198.91,30.0],[198.88,65.17281272],[198.86,12.5714]],[[199.03,0.12549],[199.04,8.73820318],[199.06,1.6203],[199.07,14.53147993],[199.08,10.2234342]]]
["bitfinex","SOLUSD",1735171737866,[[198.99,8.73820318],[198.92,0.75378813],[198.91,60.22],[198.88,34.95281272],[198.84,144.13966071]],[[199.06,1.6203],[199.07,1.97317993],[199.08,10.2234342],[199.26,62.41157335],[199.27,107.02499781]]]
["bitfinex","SOLUSD",1735171738069,[[199.02,8.73820318],[198.97,20.0],[198.94,30.0],[198.93,1.6451],[198.92,7.28078813]],[[199.06,1.6203],[199.08,8.13914343],[199.09,8.73820318],[199.11,20.35784666],[199.12,15.60289333]]]
["bitfinex","SOLUSD",1735171738251,[[199.02,8.73820318],[198.97,0.7535927],[198.94,30.0],[198.93,1.6451],[198.92,6.527]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,16.53964984],[199.11,28.15929333]]]
["bitfinex","SOLUSD",1735171738869,[[199.02,8.73820318],[198.97,0.7535927],[198.94,30.0],[198.93,1.6451],[198.92,19.0946]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,16.53964984],[199.11,28.15929333]]]
["bitfinex","SOLUSD",1735171739044,[[199.02,8.73820318],[198.97,0.7535927],[198.94,30.0],[198.93,1.6451],[198.92,19.0946]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,9.78383056],[199.11,28.15929333]]]
["bitfinex","SOLUSD",1735171739245,[[199.02,8.73820318],[198.97,0.7535927],[198.94,30.0],[198.93,1.6451],[198.92,19.0946]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,18.52203374],[199.11,28.15929333]]]
["bitfinex","SOLUSD",1735171739461,[[199.02,8.73820318],[198.97,0.7535927],[198.94,30.0],[198.93,1.6451],[198.92,19.0946]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,10.72058708],[199.11,12.5564]]]
["bitfinex","SOLUSD",1735171739740,[[199.02,8.73820318],[198.97,0.7535927],[198.94,30.0],[198.93,1.6451],[198.92,19.0946]],[[199.06,1.6203],[199.08,8.13914343],[199.09,10.72058708],[199.11,12.5564],[225.0,2.68800976]]]
["bitfinex","SOLUSD",1735171739976,[[199.01,8.73820318],[198.97,20.7535927],[198.94,30.0],[198.93,1.6451],[198.92,19.0946]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,10.72058708],[199.11,12.5564]]]
["bitfinex","SOLUSD",1735171740276,[[199.01,8.73820318],[198.97,0.7535927],[198.94,30.0],[198.93,1.6451],[198.92,19.0946]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,10.72058708],[199.11,12.5564]]]
["bitfinex","SOLUSD",1735171740568,[[199.01,8.73820318],[198.97,0.75359857],[198.94,30.0],[198.93,1.6451],[198.92,19.0946]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,1.9823839],[199.11,12.5564]]]
["bitfinex","SOLUSD",1735171740755,[[199.01,8.73820318],[198.97,0.75359857],[198.94,30.0],[198.93,1.6451],[198.92,19.0946]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,10.72058708],[199.11,12.5564]]]
["bitfinex","SOLUSD",1735171742668,[[198.97,20.0],[198.95,0.75363562],[198.94,30.0],[198.93,1.6451],[198.92,19.0946]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,23.27818708],[225.0,2.68800976]]]
["bitfinex","SOLUSD",1735171742878,[[199.01,8.73820318],[198.97,20.0],[198.95,0.75363562],[198.94,30.0],[198.93,1.6451]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,23.27818708],[225.0,2.68800976]]]
["bitfinex","SOLUSD",1735171743059,[[199.01,8.73820318],[198.97,20.0],[198.95,0.75363562],[198.94,30.0],[198.93,1.6451]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,23.27818708],[199.17,31.20578667]]]
["bitfinex","SOLUSD",1735171743576,[[199.01,8.73820318],[198.97,20.0],[198.95,0.75363562],[198.94,30.0],[198.93,1.6451]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,23.27818708],[199.11,10.0]]]
["bitfinex","SOLUSD",1735171743776,[[199.01,8.73820318],[198.97,20.75366234],[198.94,30.0],[198.93,1.6451],[171.97,4.5]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,23.27818708],[199.11,10.0]]]
["bitfinex","SOLUSD",1735171743974,[[199.01,8.73820318],[198.97,20.75366234],[198.94,30.0],[198.93,1.6451],[198.83,25.1458]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,23.27818708],[199.11,10.0]]]
["bitfinex","SOLUSD",1735171744580,[[199.01,8.73820318],[198.97,20.75366234],[198.94,30.0],[198.93,1.6451],[198.83,32.82882716]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,23.27818708],[199.11,10.0]]]
["bitfinex","SOLUSD",1735171745674,[[199.01,8.73820318],[198.97,20.75366234],[198.94,30.0],[198.93,1.6451],[198.9,312.0]],[[199.05,0.12549],[199.06,1.6203],[199.08,8.13914343],[199.09,23.27818708],[199.11,10.0]]]
["bitfinex","SOLUSD",1735171746285,[[199.01,8.73820318],[198.97,20.75366234],[198.96,30.0],[198.93,1.6451],[198.92,6.527]],[[199.06,1.6203],[199.08,8.13914343],[199.09,1.9823839],[199.11,10.0],[199.16,32.90704666]]]
["bitfinex","SOLUSD",1735171746582,[[199.03,8.73820318],[198.98,30.0],[198.97,20.75366234],[198.95,12.5659],[198.93,1.6451]],[[199.08,2.12694343],[199.11,11.5389],[199.12,21.29350318],[199.13,6.0665],[199.16,32.90704666]]]
["bitfinex","SOLUSD",1735171746754,[[199.03,8.73820318],[198.99,0.75347639],[198.98,30.0],[198.97,20.0],[198.95,12.5659]],[[199.08,2.12694343],[199.11,11.5389],[199.12,21.29350318],[199.13,6.0665],[199.16,32.90704666]]]
["bitfinex","SOLUSD",1735171746957,[[199.03,8.73820318],[198.99,0.75347639],[198.98,30.0],[198.97,20.0],[198.95,12.5659]],[[199.08,2.12694343],[199.11,11.5389],[199.12,12.5553],[199.13,6.0665],[199.16,32.90704666]]]
["bitfinex","SOLUSD",1735171747181,[[199.03,8.73820318],[198.99,0.75347639],[198.98,30.0],[198.97,20.0],[198.95,12.5659]],[[199.08,2.12694343],[199.11,11.5389],[199.12,21.29350318],[199.13,6.0665],[199.16,32.90704666]]]
["bitfinex","SOLUSD",1735171747478,[[199.03,8.73820318],[198.99,0.75347639],[198.98,30.0],[198.97,20.0],[198.95,12.5659]],[[199.08,2.12694343],[199.11,11.5389],[199.12,21.29350318],[199.13,6.0665],[199.16,25.1056]]]
["bitfinex","SOLUSD",1735171749186,[[199.03,8.73820318],[198.99,0.75347639],[198.98,30.0],[198.97,20.0],[198.95,12.5659]],[[199.08,2.12694343],[199.1,1.99391708],[199.11,11.5389],[199.12,21.29350318],[199.13,6.0665]]]
["bitfinex","SOLUSD",1735171749573,[[199.05,8.73820318],[199.01,20.0],[198.99,35.70628911],[198.98,30.0],[198.97,20.0]],[[199.08,2.12694343],[199.1,1.99391708],[199.11,11.5389],[199.12,21.29350318],[199.13,6.0665]]]
["bitfinex","SOLUSD",1735171749785,[[199.07,8.73820318],[199.02,0.75349506],[199.0,30.0],[198.99,34.95281272],[198.97,32.5641]],[[199.08,2.12694343],[199.11,11.5389],[199.13,6.0665],[199.14,8.73820318],[199.15,12.5534]]]
["bitfinex","SOLUSD",1735171750754,[[199.01,0.75341517],[198.98,30.0],[198.97,32.5641],[198.91,166.22],[198.89,2.05295417]],[[199.08,2.12694343],[199.11,13.5222028],[199.13,14.80470318],[199.32,25.06912061],[225.77,0.1]]]
["bitfinex","SOLUSD",1735171751090,[[198.99,20.0],[198.97,20.0],[198.96,30.0],[198.94,13.31993276],[198.93,1.6451]],[[199.08,10.86514661],[199.11,13.5222028],[199.13,6.0665],[199.16,3.21800746],[199.18,32.90464666]]]
["bitfinex","SOLUSD",1735171751260,[[199.01,8.73820318],[198.99,20.0],[198.96,30.0],[198.94,13.31993276],[198.93,1.6451]],[[199.08,10.86514661],[199.11,13.5222028],[199.13,6.0665],[199.16,5.80129009],[199.18,25.1032]]]
["bitfinex","SOLUSD",1735171751455,[[199.01,8.73820318],[198.99,20.0],[198.97,0.75360575],[198.96,30.0],[198.94,12.5665]],[[199.08,10.86514661],[199.11,13.5222028],[199.13,6.0665],[199.16,5.80129009],[199.18,25.1032]]]
["bitfinex","SOLUSD",1735171751755,[[199.02,8.73820318],[198.99,20.0],[198.97,0.75360575],[198.96,30.0],[198.94,12.5665]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,13.5222028],[199.13,6.0665],[199.16,5.80129009]]]
["bitfinex","SOLUSD",1735171752088,[[199.02,8.67852933],[198.99,20.0],[198.97,0.75360575],[198.96,30.0],[198.94,12.5665]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,13.5222028],[199.13,6.0665],[199.16,13.60273675]]]
["bitfinex","SOLUSD",1735171752675,[[199.02,8.67852933],[198.97,0.75360575],[198.96,30.0],[198.94,12.5665],[198.77,99.32314668]],[[199.08,2.12694343],[199.1,8.73820318],[199.11,26.0785028],[199.13,6.0665],[199.16,13.60273675]]]
["bitfinex","SOLUSD",1735171752856,[[199.02,8.67852933],[198.97,0.75360575],[198.96,30.0],[198.94,12.5665],[198.89,312.0]],[[199.08,2.12694343],[199.1,8.73820318],[199.11,26.0785028],[199.13,6.0665],[199.16,13.60273675]]]
["bitfinex","SOLUSD",1735171753893,[[199.0,8.73820318],[198.97,20.0],[198.95,0.75361666],[198.93,31.6451],[198.89,312.0]],[[199.07,8.86369318],[199.08,2.12694343],[199.09,12.5576],[199.11,13.5222028],[199.13,31.1759]]]
["bitfinex","SOLUSD",1735171754068,[[199.0,8.73820318],[198.97,20.0],[198.95,0.75361666],[198.93,31.6451],[198.91,42.7883]],[[199.07,8.86369318],[199.08,2.12694343],[199.09,12.5576],[199.11,13.5222028],[199.13,31.1759]]]
["bitfinex","SOLUSD",1735171754664,[[199.0,8.73820318],[198.97,20.0],[198.95,0.75361666],[198.93,31.6451],[198.91,12.5683]],[[199.07,8.86369318],[199.08,2.12694343],[199.09,12.5576],[199.11,13.5222028],[199.13,31.1759]]]
["bitfinex","SOLUSD",1735171754868,[[198.89,30.7536793],[198.88,36.46361272],[198.87,49.0389],[198.83,25.1458],[198.82,7.68302716]],[[199.03,10.27710318],[199.04,6.0665],[199.06,12.559],[199.08,2.12694343],[199.1,34.95281272]]]
["bitfinex","SOLUSD",1735171755058,[[198.96,8.73820318],[198.89,30.7536793],[198.88,36.46361272],[198.87,18.8189],[198.84,6.60746071]],[[199.02,0.12549],[199.03,10.27710318],[199.04,6.0665],[199.06,12.559],[199.08,2.12694343]]]
["bitfinex","SOLUSD",1735171756082,[[198.96,8.73820318],[198.89,30.7536793],[198.88,36.46361272],[198.87,18.8189],[198.84,36.82746071]],[[199.02,0.12549],[199.03,10.27710318],[199.04,6.0665],[199.06,12.559],[199.08,2.12694343]]]
["bitfinex","SOLUSD",1735171756984,[[198.96,8.73820318],[198.89,30.7536793],[198.88,36.46361272],[198.87,18.8189],[198.84,6.60746071]],[[199.02,0.12549],[199.03,10.27710318],[199.04,6.0665],[199.06,12.559],[199.08,2.12694343]]]
["bitfinex","SOLUSD",1735171757484,[[198.96,8.73820318],[198.89,30.7536793],[198.88,36.46361272],[198.87,18.8189],[198.85,30.22]],[[199.02,0.12549],[199.03,10.27710318],[199.04,6.0665],[199.06,12.559],[199.08,2.12694343]]]
["bitfinex","SOLUSD",1735171759062,[[198.98,8.73820318],[198.91,30.0],[198.89,0.7536793],[198.88,36.46361272],[198.87,18.8189]],[[199.03,1.5389],[199.04,6.0665],[199.05,8.73820318],[199.06,12.559],[199.08,2.12694343]]]
["bitfinex","SOLUSD",1735171759263,[[198.98,8.73820318],[198.92,0.75377494],[198.91,30.0],[198.89,12.5691],[198.88,36.46361272]],[[199.03,1.5389],[199.04,6.0665],[199.05,8.73820318],[199.06,12.559],[199.08,2.12694343]]]
["bitfinex","SOLUSD",1735171759459,[[198.99,8.73820318],[198.94,20.0],[198.92,0.75377494],[198.91,30.0],[198.89,12.5691]],[[199.03,1.5389],[199.04,6.0665],[199.06,21.29720318],[199.08,2.12694343],[223.87,5.0]]]
["bitfinex","SOLUSD",1735171759660,[[199.0,8.73820318],[198.94,0.75370301],[198.91,30.0],[198.89,12.5691],[198.78,32.83592716]],[[199.03,1.5389],[199.04,6.0665],[199.06,14.59477357],[199.08,10.86514661],[199.1,7.80144666]]]
["bitfinex","SOLUSD",1735171760186,[[199.0,8.73820318],[198.94,0.75370301],[198.91,30.0],[198.89,12.5691],[198.78,32.83592716]],[[199.03,1.5389],[199.04,6.0665],[199.06,12.559],[199.08,10.86514661],[199.1,7.80144666]]]
["bitfinex","SOLUSD",1735171760782,[[199.0,8.73820318],[198.94,0.75370301],[198.91,30.0],[198.89,12.5691],[198.82,9.75417648]],[[199.03,1.5389],[199.04,6.0665],[199.06,12.559],[199.08,10.86514661],[199.11,10.0]]]
["bitfinex","SOLUSD",1735171760984,[[199.01,8.73820318],[198.96,20.0],[198.94,0.75370301],[198.93,30.0],[198.92,12.5676]],[[199.03,1.5389],[199.04,6.0665],[199.08,10.86514661],[199.1,12.5567],[199.11,10.0]]]
["bitfinex","SOLUSD",1735171761285,[[199.01,8.73820318],[198.96,0.75362551],[198.93,30.0],[198.92,12.5676],[198.88,61.60381272]],[[199.08,3.78204343],[199.09,8.73820318],[199.1,18.8079],[199.11,10.0],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171761872,[[199.02,8.73820318],[198.96,30.75362551],[198.94,12.566],[198.88,61.60381272],[198.83,38.97762464]],[[199.08,3.78204343],[199.09,10.75840562],[199.1,18.8079],[199.11,10.0],[199.15,7.80144666]]]
["bitfinex","SOLUSD",1735171762186,[[199.02,8.73820318],[198.96,30.75362551],[198.94,12.566],[198.88,63.63129199],[198.83,38.97762464]],[[199.08,3.78204343],[199.09,10.75840562],[199.1,18.8079],[199.11,10.0],[199.15,7.80144666]]]
["bitfinex","SOLUSD",1735171762389,[[199.02,8.73820318],[198.96,30.75362551],[198.94,12.566],[198.89,312.0],[198.88,63.63129199]],[[199.08,3.78204343],[199.09,10.75840562],[199.1,18.8079],[199.11,10.0],[199.15,7.80144666]]]
["bitfinex","SOLUSD",1735171762899,[[199.01,8.73820318],[198.96,30.75362551],[198.94,12.566],[198.89,312.0],[198.88,63.63129199]],[[199.08,3.78204343],[199.09,10.75840562],[199.1,18.8079],[199.11,10.0],[199.15,7.80144666]]]
["bitfinex","SOLUSD",1735171763385,[[199.03,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.89,312.0]],[[199.08,3.78204343],[199.09,2.02020244],[199.1,18.8079],[199.11,10.0],[199.15,7.80144666]]]
["bitfinex","SOLUSD",1735171763590,[[199.03,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.81,30.73210865]],[[199.08,3.78204343],[199.09,2.02020244],[199.1,27.54610318],[199.11,10.0],[199.15,7.80144666]]]
["bitfinex","SOLUSD",1735171763890,[[199.02,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.81,30.73210865]],[[199.08,3.78204343],[199.09,10.75840562],[199.1,18.8079],[199.11,10.0],[199.15,7.80144666]]]
["bitfinex","SOLUSD",1735171764298,[[199.03,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.81,30.73210865]],[[199.08,3.78204343],[199.09,2.02020244],[199.1,27.54610318],[199.11,10.0],[199.15,7.80144666]]]
["bitfinex","SOLUSD",1735171764478,[[199.03,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.81,30.73210865]],[[199.08,3.78204343],[199.1,27.54610318],[199.11,10.0]]]
["bitfinex","SOLUSD",1735171764479,[[199.03,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.83,46.6606518]],[[199.08,3.78204343],[199.1,27.54610318],[199.11,10.0],[199.16,18.81423961],[199.19,31.20578667]]]
["bitfinex","SOLUSD",1735171764678,[[199.02,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.83,46.6606518]],[[199.08,3.78204343],[199.1,27.54610318],[199.11,10.0],[199.16,18.81423961],[199.19,31.20578667]]]
["bitfinex","SOLUSD",1735171765392,[[199.02,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.83,46.6606518]],[[199.08,3.78204343],[199.1,29.57408752],[199.11,10.0],[199.16,18.81423961],[199.19,31.20578667]]]
["bitfinex","SOLUSD",1735171765790,[[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.88,27.16767927],[198.83,46.6606518]],[[199.08,12.52024661],[199.1,20.83588434],[199.11,10.0],[199.16,18.81423961],[199.19,31.20578667]]]
["bitfinex","SOLUSD",1735171765991,[[199.02,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.88,62.12049199]],[[199.08,3.78204343],[199.1,29.57408752],[199.11,10.0],[199.16,18.81423961],[199.19,31.20578667]]]
["bitfinex","SOLUSD",1735171766290,[[199.03,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.88,62.12049199]],[[199.08,3.78204343],[199.1,29.57408752],[199.11,10.0],[199.16,18.81423961],[199.19,31.20578667]]]
["bitfinex","SOLUSD",1735171766494,[[199.03,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.9,312.0]],[[199.08,3.78204343],[199.1,29.57408752],[199.11,10.0],[199.16,18.81423961],[199.19,31.20578667]]]
["bitfinex","SOLUSD",1735171769473,[[199.03,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.93,30.22]],[[199.08,3.78204343],[199.1,29.57408752],[199.11,10.0],[199.16,18.81423961],[199.19,31.20578667]]]
["bitfinex","SOLUSD",1735171770397,[[199.03,8.73820318],[198.97,8.249],[198.96,30.75362551],[198.94,12.566],[198.93,30.22]],[[199.08,3.78204343],[199.1,29.57408752],[199.11,10.0],[199.16,11.01279295],[199.17,7.80144666]]]
["bitfinex","SOLUSD",1735171771399,[[199.04,8.73820318],[198.99,34.95281272],[198.98,0.75356132],[198.97,8.249],[198.96,30.0]],[[199.08,3.78204343],[199.1,18.8079],[199.11,10.0],[199.12,8.73820318],[199.16,11.01279295]]]
["bitfinex","SOLUSD",1735171771789,[[199.04,8.73820318],[198.99,34.95281272],[198.98,0.75356132],[198.97,8.249],[198.96,30.0]],[[199.08,3.78204343],[199.1,18.8079],[199.11,12.04699038],[199.12,8.73820318],[199.16,11.01279295]]]
["bitfinex","SOLUSD",1735171771996,[[199.05,8.73820318],[198.99,34.95281272],[198.98,0.75356132],[198.97,8.249],[198.96,30.0]],[[199.08,3.78204343],[199.1,18.8079],[199.11,12.04699038],[199.12,8.73820318],[199.16,11.01279295]]]
["bitfinex","SOLUSD",1735171772174,[[199.04,8.73820318],[198.99,34.95281272],[198.98,0.75356132],[198.97,8.249],[198.96,30.0]],[[199.08,3.78204343],[199.1,18.8079],[199.11,12.04699038],[199.12,8.73820318],[199.16,11.01279295]]]
["bitfinex","SOLUSD",1735171772377,[[199.07,8.73820318],[199.0,30.75353014],[198.99,34.95281272],[198.98,12.5636],[198.97,8.249]],[[199.08,2.12694343],[199.11,12.04699038],[199.14,14.0576],[199.16,6.3592],[199.26,94.46230808]]]
["bitfinex","SOLUSD",1735171772585,[[198.99,20.0],[198.96,30.0],[198.95,12.5658],[198.93,30.22],[198.9,7.6198]],[[199.08,10.86514661],[199.11,24.60289038],[199.14,1.5032],[199.16,6.3592],[199.26,94.46230808]]]
["bitfinex","SOLUSD",1735171772896,[[199.01,8.73820318],[198.99,20.0],[198.97,0.75359535],[198.96,30.0],[198.95,12.5658]],[[199.08,10.86514661],[199.11,24.60289038],[199.14,1.5032],[199.16,6.3592],[199.18,25.1032]]]
["bitfinex","SOLUSD",1735171773399,[[199.01,8.73820318],[198.99,20.0],[198.97,0.75359535],[198.96,30.0],[198.95,12.5658]],[[199.08,10.86514661],[199.11,24.60289038],[199.14,1.5032],[199.16,6.3592],[199.18,45.1032]]]
["bitfinex","SOLUSD",1735171773601,[[199.01,8.73820318],[198.99,20.0],[198.97,0.75359535],[198.96,30.0],[198.95,12.5658]],[[199.08,10.86514661],[199.11,24.60289038],[199.14,1.5032],[199.16,14.16064666],[199.17,15.60289333]]]
["bitfinex","SOLUSD",1735171774474,[[199.01,8.73820318],[198.99,20.0],[198.97,0.75359535],[198.96,30.0],[198.95,12.5658]],[[199.08,10.86514661],[199.11,24.60289038],[199.14,1.5032],[199.16,14.16064666],[199.18,60.70609333]]]
["bitfinex","SOLUSD",1735171774804,[[199.02,8.73820318],[198.99,20.0],[198.97,0.75359535],[198.96,30.0],[198.95,12.5658]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,24.60289038],[199.14,1.5032],[199.16,14.16064666]]]
["bitfinex","SOLUSD",1735171776100,[[199.0,8.73820318],[198.99,20.0],[198.96,30.0],[198.95,12.5658],[198.94,0.75359395]],[[199.07,8.73820318],[199.08,2.12694343],[199.11,24.60289038],[199.14,1.5032],[199.16,22.68433476]]]
["bitfinex","SOLUSD",1735171776282,[[199.01,8.73820318],[198.99,20.0],[198.96,30.0],[198.95,12.5658],[198.94,0.75359395]],[[199.08,10.86514661],[199.11,24.60289038],[199.14,1.5032],[199.16,22.68433476],[225.74,446.06985455]]]
["bitfinex","SOLUSD",1735171776707,[[199.02,8.73820318],[198.99,20.0],[198.96,30.0],[198.95,12.5658],[198.94,0.75359395]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,24.60289038],[199.14,1.5032],[199.16,22.68433476]]]
["bitfinex","SOLUSD",1735171776905,[[199.02,8.73820318],[198.99,20.0],[198.96,30.75359681],[198.95,12.5658],[198.84,338.49092716]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,24.60289038],[199.14,9.30464666],[199.16,30.48578143]]]
["bitfinex","SOLUSD",1735171777278,[[199.02,8.73820318],[198.99,20.0],[198.96,30.75359681],[198.95,12.5658],[198.88,198.15890532]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,24.60289038],[199.14,9.30464666],[199.16,30.48578143]]]
["bitfinex","SOLUSD",1735171778193,[[199.02,8.73820318],[198.99,20.0],[198.96,30.75359681],[198.95,12.5658],[198.88,198.15890532]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,24.60289038],[199.14,9.30464666],[199.15,15.60289333]]]
["bitfinex","SOLUSD",1735171778410,[[199.02,8.73820318],[198.99,20.0],[198.96,30.75359681],[198.95,12.5658],[198.88,62.15890532]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,24.60289038],[199.14,9.30464666],[199.15,15.60289333]]]
["bitfinex","SOLUSD",1735171779001,[[199.02,8.73820318],[198.99,20.0],[198.96,30.75359681],[198.95,12.5658],[198.88,62.15890532]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,24.60289038],[199.14,9.30464666],[199.16,30.48578143]]]
["bitfinex","SOLUSD",1735171779402,[[199.01,8.73820318],[198.99,20.0],[198.96,30.75359681],[198.95,12.5658],[198.88,62.15890532]],[[199.08,10.86514661],[199.11,24.60289038],[199.14,9.30464666],[199.15,15.60289333],[199.16,14.8828881]]]
["bitfinex","SOLUSD",1735171779696,[[199.02,8.73820318],[198.99,20.0],[198.96,30.75359681],[198.95,12.5658],[198.88,62.15890532]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,24.60289038],[199.14,9.30464666],[199.15,15.60289333]]]
["bitfinex","SOLUSD",1735171780008,[[199.02,8.73820318],[198.99,20.0],[198.96,30.75359681],[198.95,12.5658],[198.88,62.15890532]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,24.60289038],[199.14,9.30464666],[199.16,30.48578143]]]
["bitfinex","SOLUSD",1735171780602,[[199.02,8.73820318],[198.99,20.0],[198.96,30.75359681],[198.95,12.5658],[198.88,62.15890532]],[[199.08,2.12694343],[199.09,8.73820318],[199.11,24.60289038],[199.14,9.30464666],[199.15,15.60289333]]]
["bitfinex","SOLUSD",1735171780803,[[199.04,8.73820318],[198.99,55.70640637],[198.96,30.0],[198.95,12.5658],[198.88,163.2060926]],[[199.08,2.12694343],[199.11,24.60289038],[199.14,9.30464666],[199.15,15.60289333],[199.16,9.30449635]]]
["bitfinex","SOLUSD",1735171780982,[[199.05,8.73820318],[198.99,55.70640637],[198.96,30.0],[198.95,12.5658],[198.88,163.2060926]],[[199.08,2.12694343],[199.11,33.34109356],[199.14,9.30464666],[199.15,15.60289333],[199.16,9.30449635]]]
["bitfinex","SOLUSD",1735171781182,[[199.07,8.73820318],[199.0,30.0],[198.99,55.70640637],[198.98,8.1478],[198.97,12.5641]],[[199.08,2.12694343],[199.11,10.0],[199.14,10.24140318],[199.15,12.5537],[199.16,14.16064666]]]
["bitfinex","SOLUSD",1735171781507,[[199.07,8.73820318],[199.01,0.753459],[199.0,30.0],[198.99,54.95281272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.14,10.24140318],[199.15,12.5537],[199.16,14.16064666]]]
["bitfinex","SOLUSD",1735171782073,[[199.07,8.73820318],[199.01,0.753459],[199.0,30.0],[198.99,54.95281272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.14,10.24140318],[199.15,12.5537],[199.16,6.3592]]]
["bitfinex","SOLUSD",1735171782275,[[199.07,8.73820318],[199.01,0.753459],[199.0,30.0],[198.99,54.95281272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.12,2.04788869],[199.14,10.24140318],[199.15,12.5537]]]
["bitfinex","SOLUSD",1735171788102,[[199.07,8.73820318],[199.01,0.753459],[199.0,30.0],[198.99,54.95281272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.12,2.04788869],[199.14,1.5032],[199.15,12.5537]]]
["bitfinex","SOLUSD",1735171788410,[[199.07,8.73820318],[199.02,30.0],[199.01,0.753459],[198.99,67.51571272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.14,1.5032],[199.18,12.5515],[199.22,15.60289333]]]
["bitfinex","SOLUSD",1735171788614,[[199.07,8.73820318],[199.03,0.75335204],[199.02,30.0],[198.99,67.51571272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.14,3.5588714],[199.18,21.28970318],[199.22,15.60289333]]]
["bitfinex","SOLUSD",1735171788785,[[199.07,8.73820318],[199.03,0.75335204],[199.02,30.0],[198.99,67.51571272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.14,1.5032],[199.17,8.73820318],[199.18,12.5515]]]
["bitfinex","SOLUSD",1735171789619,[[199.07,8.73820318],[199.03,0.75335204],[199.02,30.0],[198.99,67.51571272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.14,1.5032],[199.16,15.09740318],[199.18,12.5515]]]
["bitfinex","SOLUSD",1735171789985,[[199.07,8.73820318],[199.03,0.75335204],[199.02,30.0],[198.99,67.51571272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.14,1.5032],[199.15,2.00210671],[199.16,15.09740318]]]
["bitfinex","SOLUSD",1735171790287,[[199.07,8.73820318],[199.04,30.0],[199.03,0.75335204],[199.01,12.5616],[198.99,54.95281272]],[[199.08,2.12694343],[199.11,10.0],[199.14,1.5032],[199.15,2.00210671],[199.16,6.3592]]]
["bitfinex","SOLUSD",1735171790489,[[199.07,8.73820318],[199.05,0.75330481],[199.04,30.0],[199.01,12.5616],[198.99,54.95281272]],[[199.08,2.12694343],[199.11,10.0],[199.14,1.5032],[199.15,2.00210671],[199.16,6.3592]]]
["bitfinex","SOLUSD",1735171791608,[[199.07,8.73820318],[199.05,0.75330481],[199.04,30.0],[199.01,12.5616],[198.99,54.95281272]],[[199.08,2.12694343],[199.11,10.0],[199.14,1.5032],[199.15,2.00210671],[199.16,15.09740318]]]
["bitfinex","SOLUSD",1735171792213,[[199.07,8.73820318],[199.05,0.75330481],[199.04,30.0],[199.01,12.5616],[198.99,54.95281272]],[[199.08,2.12694343],[199.11,10.0],[199.14,1.5032],[199.15,2.00210671],[199.16,6.3592]]]
["bitfinex","SOLUSD",1735171793013,[[199.07,8.73820318],[199.05,0.75330481],[199.04,30.0],[199.01,12.5616],[198.99,54.95281272]],[[199.08,2.12694343],[199.11,10.0],[199.14,1.5032],[199.15,2.00210671],[199.16,15.09740318]]]
["bitfinex","SOLUSD",1735171794601,[[199.07,8.73820318],[199.05,0.75330481],[199.04,30.0],[199.01,12.5616],[198.99,54.95281272]],[[199.08,2.12694343],[199.11,10.0],[199.14,1.5032],[199.15,2.00210671],[199.16,6.3592]]]
["bitfinex","SOLUSD",1735171795612,[[199.07,8.73820318],[199.05,0.75330481],[199.04,30.0],[199.03,12.5603],[198.99,61.48227343]],[[199.08,2.12694343],[199.11,10.0],[199.15,2.00210671],[199.2,1.5756],[199.22,19.0269]]]
["bitfinex","SOLUSD",1735171795913,[[199.07,8.73820318],[199.05,0.75330481],[199.04,30.0],[199.03,12.5603],[198.99,61.48227343]],[[199.08,2.12694343],[199.11,10.0],[199.17,2.00827188],[199.19,8.73820318],[199.2,1.5756]]]
["bitfinex","SOLUSD",1735171796219,[[199.05,0.75330481],[199.04,30.0],[199.03,12.5603],[198.99,61.48227343],[198.86,297.66513833]],[[199.08,2.12694343],[199.11,10.0],[199.17,2.00827188],[199.19,8.73820318],[199.2,14.1263]]]
["bitfinex","SOLUSD",1735171796389,[[199.07,8.73820318],[199.05,0.75330481],[199.04,30.0],[199.03,12.5603],[198.99,61.48227343]],[[199.08,2.12694343],[199.11,10.0],[199.17,2.00827188],[199.19,8.73820318],[199.2,14.1263]]]
["bitfinex","SOLUSD",1735171798420,[[199.07,8.73820318],[199.05,0.75330481],[199.04,30.0],[199.03,12.5603],[198.99,91.70227343]],[[199.08,2.12694343],[199.11,10.0],[199.17,2.00827188],[199.19,8.73820318],[199.2,14.1263]]]
["bitfinex","SOLUSD",1735171799796,[[199.07,20.0],[199.05,0.75330481],[199.04,30.0],[199.03,12.5603],[198.99,56.74946071]],[[199.08,2.12694343],[199.11,10.0],[199.17,2.00827188],[199.18,8.73820318],[199.2,14.1263]]]
["bitfinex","SOLUSD",1735171800102,[[199.07,28.73820318],[199.05,0.75330481],[199.04,30.0],[199.03,12.5603],[198.99,71.70227343]],[[199.08,2.12694343],[199.11,10.0],[199.17,2.00827188],[199.18,8.73820318],[199.2,14.1263]]]
["bitfinex","SOLUSD",1735171801590,[[199.07,28.73820318],[199.05,0.75330481],[199.04,30.0],[199.03,12.5603],[198.99,71.70227343]],[[199.08,2.12694343],[199.11,10.0],[199.17,2.00827188],[199.19,8.73820318],[199.2,14.1263]]]
["bitfinex","SOLUSD",1735171801790,[[199.07,28.73820318],[199.05,0.75330481],[199.04,30.0],[199.03,12.5603],[198.99,71.70227343]],[[199.08,2.12694343],[199.11,10.0],[199.17,2.00827188],[199.18,8.73820318],[199.2,14.1263]]]
["bitfinex","SOLUSD",1735171802993,[[199.07,8.73820318],[199.05,0.75330481],[199.04,30.0],[199.03,12.5603],[198.99,71.70227343]],[[199.08,2.12694343],[199.11,10.0],[199.17,2.00827188],[199.18,8.73820318],[199.2,14.1263]]]
["bitfinex","SOLUSD",1735171803198,[[199.0,30.75327312],[198.98,8.1478],[198.96,40.22],[198.9,151.36605432],[198.86,46.09816298]],[[199.08,2.12694343],[199.11,10.0],[199.12,1.5615],[199.13,8.73820318],[199.14,6.6433]]]
["bitfinex","SOLUSD",1735171803408,[[199.0,0.75327312],[198.98,8.1478],[198.97,30.0],[198.96,22.5653],[198.93,6.82326071]],[[199.08,2.12694343],[199.1,8.73820318],[199.11,10.0],[199.12,1.5615],[199.14,6.6433]]]
["bitfinex","SOLUSD",1735171803720,[[199.0,0.75327312],[198.99,64.95281272],[198.98,8.1478],[198.97,12.5647],[198.93,6.82326071]],[[199.08,2.12694343],[199.11,10.0],[199.12,1.5615],[199.14,15.38150318],[199.16,12.5527]]]
["bitfinex","SOLUSD",1735171803924,[[199.07,8.73820318],[199.01,30.0],[199.0,0.75327312],[198.99,34.95281272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.12,1.5615],[199.14,15.38150318],[199.16,12.5527]]]
["bitfinex","SOLUSD",1735171804092,[[199.07,8.73820318],[199.0,0.75327312],[198.99,34.95281272],[198.98,8.1478]],[[199.08,2.12694343],[199.11,10.0],[199.14,15.38150318],[199.16,12.5527]]]
["bitfinex","SOLUSD",1735171804093,[[199.07,8.73820318],[199.03,30.0],[199.02,0.75337301],[199.0,12.5623],[198.99,71.99607343]],[[199.08,2.12694343],[199.11,10.0],[199.17,1.5615],[199.19,6.6433],[199.2,12.5508]]]
["bitfinex","SOLUSD",1735171804417,[[199.04,0.75330288],[199.01,30.0],[199.0,12.5623],[198.99,41.77607343],[198.9,5.53715511]],[[199.08,2.12694343],[199.16,10.75526706],[199.17,1.5615],[199.18,12.552],[199.19,6.6433]]]
["bitfinex","SOLUSD",1735171804718,[[199.07,8.73820318],[199.04,0.75330288],[199.01,30.0],[199.0,12.5623],[198.99,41.77607343]],[[199.08,2.12694343],[199.16,10.75526706],[199.17,1.5615],[199.18,12.552],[199.19,6.6433]]]
["bitfinex","SOLUSD",1735171804886,[[199.07,8.73820318],[199.04,0.75330288],[199.01,30.0],[199.0,12.5623],[198.99,41.77607343]],[[199.08,2.12694343],[199.15,8.73820318],[199.16,2.01706388],[199.17,1.5615],[199.18,12.552]]]
["bitfinex","SOLUSD",1735171805402,[[199.07,8.73820318],[199.04,0.75330288],[199.03,30.0],[199.0,12.5623],[198.99,41.77607343]],[[199.08,2.12694343],[199.16,2.01706388],[199.17,1.5615],[199.18,12.552],[199.23,25.0969]]]
["bitfinex","SOLUSD",1735171805726,[[199.04,0.75330288],[199.03,30.0],[199.0,12.5623],[198.99,6.82326071],[198.86,76.83027163]],[[199.08,2.12694343],[199.16,2.01706388],[199.17,1.5615],[199.18,21.29020318],[199.23,25.0969]]]
["bitfinex","SOLUSD",1735171806019,[[199.04,0.75330288],[199.03,30.0],[199.0,12.5623],[198.99,6.82326071],[198.86,328.39724698]],[[199.08,2.12694343],[199.15,8.73820318],[199.16,2.01706388],[199.17,1.5615],[199.18,12.552]]]
["bitfinex","SOLUSD",1735171806315,[[199.07,8.73820318],[199.04,0.75330288],[199.03,30.0],[199.0,12.5623],[198.99,6.82326071]],[[199.08,2.12694343],[199.16,10.75526706],[199.17,1.5615],[199.18,12.552],[199.25,7.80144666]]]
["bitfinex","SOLUSD",1735171806517,[[199.07,8.73820318],[199.04,0.75330288],[199.03,30.0],[199.0,12.5623],[198.99,41.77607343]],[[199.08,2.12694343],[199.16,10.75526706],[199.17,1.5615],[199.18,12.552],[199.25,7.80144666]]]
["bitfinex","SOLUSD",1735171806721,[[199.04,0.75330288],[199.03,30.0],[199.0,12.5623],[198.99,6.82326071],[198.86,282.299084]],[[199.08,2.12694343],[199.16,10.75526706],[199.17,1.5615],[199.18,12.552],[199.25,7.80144666]]]
["bitfinex","SOLUSD",1735171806909,[[199.07,8.73820318],[199.04,0.75330288],[199.03,30.0],[199.0,12.5623],[198.99,41.77607343]],[[199.08,2.12694343],[199.15,8.73820318],[199.16,2.01706388],[199.17,1.5615],[199.18,12.552]]]
["bitfinex","SOLUSD",1735171807220,[[199.04,0.75330288],[199.0,30.0],[198.99,41.77607343],[198.96,27.9041176],[198.92,46.6415086]],[[199.08,2.12694343],[199.13,8.73820318],[199.16,14.57026388],[199.17,1.5615],[199.26,30.73289333]]]
["bitfinex","SOLUSD",1735171807515,[[199.06,8.73820318],[199.01,0.75334952],[199.0,30.0],[198.99,34.95281272],[198.96,27.9041176]],[[199.08,2.12694343],[199.11,8.73820318],[199.16,2.01706388],[199.17,1.5615],[199.25,15.60289333]]]
["bitfinex","SOLUSD",1735171807818,[[199.05,8.73820318],[199.01,0.75334952],[199.0,30.0],[198.99,34.95281272],[198.96,27.9041176]],[[199.08,2.12694343],[199.11,8.73820318],[199.16,2.01706388],[199.17,1.5615],[199.25,15.60289333]]]
["bitfinex","SOLUSD",1735171808022,[[199.05,8.73820318],[199.01,0.75334952],[199.0,30.0],[198.99,34.95281272],[198.96,27.9041176]],[[199.08,2.12694343],[199.12,8.73820318],[199.14,20.0],[199.16,2.01706388],[199.17,1.5615]]]
["bitfinex","SOLUSD",1735171808232,[[199.06,8.73820318],[199.01,0.75334952],[199.0,30.0],[198.99,34.95281272],[198.96,27.9041176]],[[199.08,2.12694343],[199.13,8.73820318],[199.16,2.01706388],[199.17,1.5615],[199.21,42.75425938]]]
["bitfinex","SOLUSD",1735171808413,[[199.06,8.73820318],[199.01,0.75334952],[198.99,34.95281272],[198.98,38.1478],[198.96,27.9041176]],[[199.08,2.12694343],[199.13,8.73820318],[199.16,2.01706388],[199.17,1.5615],[199.21,42.75425938]]]
["bitfinex","SOLUSD",1735171808730,[[199.0,0.7534925],[198.98,38.1478],[198.96,27.9041176],[198.92,16.4215086],[198.88,32.82322716]],[[199.08,2.12694343],[199.12,8.73820318],[199.14,12.5545],[199.17,1.5615],[199.21,42.75425938]]]
["bitfinex","SOLUSD",1735171809041,[[198.98,0.75349725],[198.96,45.3394176],[198.95,6.82326071],[198.93,12.99733963],[198.92,18.9888086]],[[199.08,10.86514661],[199.09,1.5615],[199.11,19.1992],[199.17,25.1044],[199.21,42.75425938]]]
["bitfinex","SOLUSD",1735171809330,[[199.01,8.73820318],[198.98,0.75349725],[198.96,45.3394176],[198.95,6.82326071],[198.93,12.99733963]],[[199.08,10.86514661],[199.09,1.5615],[199.11,19.1992],[199.17,25.1044],[199.21,42.75425938]]]
["bitfinex","SOLUSD",1735171809534,[[199.01,8.73820318],[198.98,0.75349725],[198.96,45.3394176],[198.95,6.82326071],[198.93,12.99733963]],[[199.07,23.776884],[199.08,10.86514661],[199.09,1.5615],[199.11,19.1992],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171809832,[[199.02,8.73820318],[198.98,0.75349725],[198.96,45.3394176],[198.95,6.82326071],[198.93,12.99733963]],[[199.07,23.776884],[199.08,2.12694343],[199.09,10.29970318],[199.11,19.1992],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171810034,[[199.03,8.73820318],[198.98,0.75349725],[198.96,45.3394176],[198.95,6.82326071],[198.93,12.99733963]],[[199.07,23.776884],[199.08,2.12694343],[199.09,10.29970318],[199.11,19.1992],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171810229,[[199.05,8.73820318],[198.99,34.95281272],[198.98,0.75349725],[198.96,45.3394176],[198.95,6.82326071]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,19.1992],[199.12,8.73820318],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171810531,[[199.05,8.73820318],[199.0,0.75351219],[198.99,34.95281272],[198.96,45.3394176],[198.95,6.82326071]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,19.1992],[199.12,8.73820318],[199.16,7.80144666]]]
["bitfinex","SOLUSD",1735171811326,[[199.05,8.73820318],[199.0,0.75351219],[198.99,34.95281272],[198.96,45.3394176],[198.95,6.82326071]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,19.1992],[199.12,8.73820318],[199.18,7.80144666]]]
["bitfinex","SOLUSD",1735171811527,[[199.0,0.75351219],[198.96,45.3394176],[198.95,6.82326071],[198.86,143.68302716],[198.85,15.36605432]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,27.93740318],[199.18,7.80144666],[199.38,30.0]]]
["bitfinex","SOLUSD",1735171811751,[[199.04,8.73820318],[198.99,34.95281272],[198.97,0.75356272],[198.96,45.3394176],[198.95,6.82326071]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,27.93740318],[199.18,7.80144666],[199.38,30.0]]]
["bitfinex","SOLUSD",1735171811913,[[199.05,8.73820318],[198.99,35.70637353],[198.96,45.3394176],[198.95,6.82326071],[198.88,25.1402]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,27.93740318],[199.18,7.80144666],[199.38,30.0]]]
["bitfinex","SOLUSD",1735171812115,[[199.05,8.73820318],[198.99,35.70637353],[198.96,45.3394176],[198.95,6.82326071],[198.88,25.1402]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,27.93740318],[199.17,32.90584666],[199.26,24.31950394]]]
["bitfinex","SOLUSD",1735171812411,[[198.99,0.75356081],[198.96,45.3394176],[198.95,6.82326071],[198.88,25.1402],[198.81,60.95210865]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,27.93740318],[199.17,32.90584666],[199.26,24.31950394]]]
["bitfinex","SOLUSD",1735171812726,[[199.02,8.73820318],[198.97,0.75356185],[198.96,45.3394176],[198.95,6.82326071],[198.88,60.09301272]],[[199.08,2.12694343],[199.09,12.36144352],[199.11,19.1992],[199.17,32.90584666],[199.26,49.58183416]]]
["bitfinex","SOLUSD",1735171813128,[[199.02,8.73820318],[198.97,0.75356185],[198.96,45.3394176],[198.95,6.82326071],[198.9,19.1992]],[[199.08,2.12694343],[199.09,12.36144352],[199.11,19.1992],[199.17,32.90584666],[199.26,49.58183416]]]
["bitfinex","SOLUSD",1735171813428,[[199.02,8.73820318],[198.97,0.75356185],[198.96,45.3394176],[198.95,6.82326071],[198.9,19.1992]],[[199.08,2.12694343],[199.09,12.36144352],[199.11,19.1992],[199.17,32.90584666],[199.18,15.60289333]]]
["bitfinex","SOLUSD",1735171813621,[[199.03,8.73820318],[198.97,0.75356185],[198.96,45.3394176],[198.95,6.82326071],[198.9,19.1992]],[[199.08,2.12694343],[199.09,3.62324034],[199.1,8.73820318],[199.11,19.1992],[199.17,32.90584666]]]
["bitfinex","SOLUSD",1735171813820,[[199.03,8.73820318],[198.97,0.75356185],[198.96,45.3394176],[198.95,6.82326071],[198.9,19.1992]],[[199.08,2.12694343],[199.09,12.36144352],[199.11,19.1992],[199.17,32.90584666],[199.26,49.58183416]]]
["bitfinex","SOLUSD",1735171814022,[[199.03,8.73820318],[198.97,0.75356185],[198.96,45.3394176],[198.95,6.82326071],[171.84,93.4320009]],[[199.08,2.12694343],[199.09,12.36144352],[199.11,19.1992],[199.17,32.90584666],[199.26,49.58183416]]]
["bitfinex","SOLUSD",1735171814239,[[199.03,8.73820318],[198.97,0.75356185],[198.96,45.3394176],[198.95,6.82326071],[198.9,19.1992]],[[199.08,2.12694343],[199.09,3.62324034],[199.1,8.73820318],[199.11,19.1992],[199.17,32.90584666]]]
["bitfinex","SOLUSD",1735171814403,[[199.04,8.73820318],[198.97,0.75356185],[198.96,45.3394176],[198.95,6.82326071],[198.9,19.1992]],[[199.08,2.12694343],[199.09,3.62324034],[199.1,8.73820318],[199.11,19.1992],[199.17,32.90584666]]]
["bitfinex","SOLUSD",1735171814907,[[199.03,8.73820318],[198.97,0.75356185],[198.96,45.3394176],[198.95,6.82326071],[198.89,1.98694189]],[[199.08,2.12694343],[199.09,12.36144352],[199.11,19.1992],[199.16,7.80144666],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171815107,[[199.07,8.73820318],[198.99,34.95281272],[198.98,30.0],[198.97,0.75356185],[198.96,15.3394176]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,19.1992],[199.16,7.80144666],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171815330,[[198.99,34.95281272],[198.97,0.75348864],[198.96,45.3394176],[198.86,312.0],[198.85,136.0]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433],[199.17,25.1044],[199.23,40.04848656]]]
["bitfinex","SOLUSD",1735171815497,[[199.05,8.73820318],[198.99,34.95281272],[198.97,0.75348864],[198.96,45.3394176],[198.86,312.0]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433],[199.12,8.73820318],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171815703,[[198.99,20.0],[198.97,0.75348864],[198.96,45.3394176],[198.86,312.0],[198.81,30.22]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433],[199.12,8.73820318],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171815937,[[199.04,8.73820318],[198.99,20.0],[198.97,0.75348864],[198.96,45.3394176],[198.86,312.0]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,15.38150318],[199.17,25.1044],[225.77,0.1]]]
["bitfinex","SOLUSD",1735171816125,[[199.05,8.73820318],[198.99,20.0],[198.97,0.75348864],[198.96,45.3394176],[198.86,312.0]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433],[199.12,8.73820318],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171816437,[[199.05,8.73820318],[198.99,54.95281272],[198.97,0.75348864],[198.96,45.3394176],[198.86,312.0]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433],[199.12,8.73820318],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171816604,[[198.99,54.95281272],[198.97,0.75348864],[198.96,45.3394176],[198.86,312.0],[198.81,30.22]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433],[199.12,21.29390318],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171816804,[[199.04,8.73820318],[198.99,54.95281272],[198.97,0.75348864],[198.96,45.3394176],[198.86,312.0]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,15.38150318],[199.12,12.5557],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171817305,[[199.05,8.73820318],[198.99,54.95281272],[198.97,0.75348864],[198.96,45.3394176],[198.9,15.381503]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433],[199.12,21.29390318],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171818699,[[198.99,54.95281272],[198.97,0.75348864],[198.96,45.3394176],[198.9,15.381503],[198.86,319.75528848]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433],[199.12,21.29390318],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735171818700,[[198.99,54.95281272],[198.97,0.75348864],[198.96,45.3394176],[198.9,15.381503],[198.86,319.75528848]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433],[199.12,21.29390318],[199.16,7.88053061]]]
["bitfinex","SOLUSD",1735171818902,[[199.05,8.73820318],[198.99,54.95281272],[198.97,0.75348864],[198.96,45.3394176],[198.9,15.381503]],[[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433],[199.12,21.29390318],[199.16,7.88053061]]]
["bitfinex","SOLUSD",1735171819730,[[198.96,15.3394176],[198.92,6.4215086],[198.91,30.0],[198.88,47.52291272],[198.86,7.75528848]],[[199.07,23.902374],[199.08,2.12694343],[199.09,16.18034034],[199.11,15.38150318],[199.12,25.1112]]]
["bitfinex","SOLUSD",1735171819935,[[199.0,8.73820318],[198.96,15.3394176],[198.94,0.75375186],[198.92,6.4215086],[198.91,30.0]],[[199.07,32.64057718],[199.08,2.12694343],[199.09,16.18034034],[199.11,6.6433],[199.12,25.1112]]]
["bitfinex","SOLUSD",1735171820505,[[199.0,8.73820318],[198.96,15.3394176],[198.92,7.17527226],[198.91,30.0],[171.75,0.5]],[[199.07,32.64057718],[199.08,2.12694343],[199.09,16.18034034],[199.11,6.6433],[199.12,25.1112]]]
["bitfinex","SOLUSD",1735171820705,[[199.0,8.73820318],[198.96,15.3394176],[198.92,7.17527226],[198.91,30.0],[198.86,6.6433]],[[199.07,32.64057718],[199.08,2.12694343],[199.09,16.18034034],[199.11,6.6433],[199.12,25.1112]]]
["bitfinex","SOLUSD",1735171821013,[[198.96,15.3394176],[198.93,5.03993963],[198.91,30.0],[198.9,0.75377285],[198.88,55.62551272]],[[199.05,23.902374],[199.06,21.29720318],[199.08,2.12694343],[199.09,3.62324034],[199.11,6.6433]]]
["bitfinex","SOLUSD",1735171821319,[[199.0,8.73820318],[198.96,15.3394176],[198.93,5.03993963],[198.91,30.0],[198.9,0.75377285]],[[199.05,23.902374],[199.06,12.559],[199.07,8.73820318],[199.08,2.12694343],[199.09,3.62324034]]]
["bitfinex","SOLUSD",1735171821506,[[199.0,8.73820318],[198.96,15.3394176],[198.93,5.03993963],[198.92,0.75383604],[198.89,36.51992738]],[[199.05,23.902374],[199.06,12.559],[199.07,8.73820318],[199.08,2.12694343],[199.09,3.62324034]]]
["bitfinex","SOLUSD",1735171821707,[[198.99,8.73820318],[198.96,15.3394176],[198.93,5.03993963],[198.92,0.75383604],[198.89,36.51992738]],[[199.05,23.902374],[199.06,21.29720318],[199.08,2.12694343],[199.09,3.62324034],[199.12,32.99173061]]]
["bitfinex","SOLUSD",1735171821906,[[198.99,8.73820318],[198.96,15.3394176],[198.93,5.03993963],[198.92,0.75383604],[198.91,30.0]],[[199.05,23.902374],[199.06,21.29720318],[199.08,2.12694343],[199.09,3.62324034],[199.12,32.99173061]]]
["bitfinex","SOLUSD",1735171822435,[[198.93,5.03993963],[198.92,0.75383604],[198.89,36.51992738],[198.76,127.77288487],[198.74,87.90854262]],[[199.05,23.902374],[199.06,12.559],[199.08,10.86514661],[199.09,3.62324034],[199.12,32.99173061]]]
["bitfinex","SOLUSD",1735171822731,[[199.04,8.73820318],[198.96,20.0],[198.93,17.90569069],[198.92,0.75382043],[198.91,30.0]],[[199.05,23.902374],[199.06,12.559],[199.08,2.12694343],[199.09,3.62324034],[199.12,41.72993379]]]
["bitfinex","SOLUSD",1735171822929,[[199.04,8.73820318],[198.96,20.0],[198.94,7.17524022],[198.93,11.48418209],[198.91,30.0]],[[199.05,23.902374],[199.08,2.12694343],[199.09,16.18034034],[199.11,15.38150318],[199.12,32.99173061]]]
["bitfinex","SOLUSD",1735171823139,[[199.04,8.73820318],[198.96,20.0],[198.94,7.17524022],[198.93,41.48418209],[198.91,12.5683]],[[199.05,23.902374],[199.08,2.12694343],[199.09,16.18034034],[199.11,15.38150318],[199.12,32.99173061]]]
["bitfinex","SOLUSD",1735171823432,[[199.04,8.73820318],[198.99,34.95281272],[198.96,20.0],[198.94,7.17524022],[198.93,41.48418209]],[[199.07,23.776884],[199.08,2.12694343],[199.09,16.18034034],[199.11,6.6433],[199.12,8.73820318]]]
["bitfinex","SOLUSD",1735171823735,[[199.05,8.73820318],[198.99,34.95281272],[198.96,20.0],[198.94,7.17524022],[198.93,41.48418209]],[[199.07,23.776884],[199.08,2.12694343],[199.09,16.18034034],[199.11,6.6433],[199.12,8.73820318]]]
["bitfinex","SOLUSD",1735171823922,[[199.04,8.73820318],[198.96,20.0],[198.94,7.17524022],[198.93,41.48418209],[198.88,43.05541272]],[[199.06,0.12549],[199.07,23.776884],[199.08,2.12694343],[199.09,16.18034034],[199.11,15.38150318]]]
["bitfinex","SOLUSD",1735171824112,[[199.04,8.73820318],[198.99,34.95281272],[198.96,20.0],[198.94,7.17524022],[198.93,41.48418209]],[[199.06,0.12549],[199.07,23.776884],[199.08,2.12694343],[199.09,16.18034034],[199.11,15.38150318]]]
["bitfinex","SOLUSD",1735171824727,[[198.97,20.0],[198.96,20.0],[198.94,7.17524022],[198.93,41.48418209],[198.84,151.51057697]],[[199.06,0.12549],[199.07,23.776884],[199.08,2.12694343],[199.09,16.18034034],[199.1,8.73820318]]]
["bitfinex","SOLUSD",1735171824914,[[198.97,20.0],[198.94,7.17524022],[198.93,11.48418209],[198.89,30.0],[198.88,55.62571272]],[[199.06,0.12549],[199.07,32.51508718],[199.08,2.12694343],[199.09,3.62324034],[199.12,25.1111]]]
["bitfinex","SOLUSD",1735171825111,[[199.03,8.73820318],[198.97,20.0],[198.93,17.90569069],[198.92,30.0],[198.9,0.75378298]],[[199.04,0.12549],[199.05,23.776884],[199.08,2.12694343],[199.09,3.62324034],[199.12,25.1111]]]
["bitfinex","SOLUSD",1735171825314,[[199.03,8.73820318],[198.97,20.0],[198.93,18.65941949],[198.92,30.0],[198.9,12.5685]],[[199.04,0.12549],[199.05,23.776884],[199.08,2.12694343],[199.09,16.18034034],[199.1,8.73820318]]]
["bitfinex","SOLUSD",1735171825634,[[198.96,20.0],[198.93,18.65941949],[198.92,30.0],[198.9,12.5685],[198.88,8.1026]],[[199.04,0.12549],[199.05,23.776884],[199.08,2.12694343],[199.09,24.91854352],[199.17,40.86546122]]]
["bitfinex","SOLUSD",1735171825821,[[199.02,8.73820318],[198.96,20.0],[198.93,18.65941949],[198.92,30.0],[198.9,12.5685]],[[199.04,0.12549],[199.05,23.776884],[199.08,10.86514661],[199.09,16.18034034],[199.17,40.86546122]]]
["bitfinex","SOLUSD",1735171826329,[[199.02,8.73820318],[198.96,20.0],[198.93,18.65941949],[198.92,30.0],[198.9,12.5685]],[[199.04,0.12549],[199.05,23.776884],[199.08,2.12694343],[199.09,24.91854352],[199.14,7.88053061]]]
["bitfinex","SOLUSD",1735171826938,[[199.02,8.73820318],[198.96,20.0],[198.93,18.65941949],[198.92,30.0],[198.9,12.5685]],[[199.04,0.12549],[199.05,23.776884],[199.08,2.12694343],[199.09,24.91854352],[199.15,7.88053061]]]
["bitfinex","SOLUSD",1735171827733,[[198.93,18.65941949],[198.85,57.911317],[198.83,25.1467],[198.78,25.1532],[198.76,243.77288487]],[[199.02,0.12549],[199.03,16.53020318],[199.04,12.68579],[199.05,23.776884],[199.08,2.12694343]]]
["bitfinex","SOLUSD",1735171827932,[[198.92,8.73820318],[198.86,0.75393385],[198.83,38.1026],[198.78,27.19220243],[198.77,34.95281272]],[[198.98,23.902374],[198.99,8.73820318],[199.0,23.902374],[199.03,7.792],[199.04,12.5603]]]
["bitfinex","SOLUSD",1735171828251,[[198.9,13.65990058],[198.83,8.1026],[198.79,0.75408187],[198.78,42.5764],[198.77,14.3997932]],[[198.96,23.902374],[198.97,15.24670058],[199.03,6.2052],[199.04,12.5603],[199.07,40.2474]]]
["bitfinex","SOLUSD",1735171828437,[[198.79,0.75408187],[198.78,42.5764],[198.77,22.5023932],[198.72,55.3808],[198.7,110.05235239]],[[198.97,15.24670058],[199.04,12.5603],[199.07,40.2474]]]
["bitfinex","SOLUSD",1735171828438,[[198.79,0.75408187],[198.78,42.5764],[198.77,22.5023932],[198.72,55.3808],[198.7,110.05235239]],[[198.94,30.107574],[198.95,13.65990058],[198.97,1.5868],[199.04,41.12506419],[199.07,40.2474]]]
["bitfinex","SOLUSD",1735171828750,[[198.79,0.75408187],[198.78,42.5764],[198.77,8.1026],[198.76,6.37516913],[198.72,55.3808]],[[198.94,30.107574],[198.97,1.5868],[199.03,3.15445322],[199.04,41.12506419],[199.05,15.13]]]
["bitfinex","SOLUSD",1735171828945,[[198.86,13.65990058],[198.79,0.75408187],[198.78,42.5764],[198.77,21.76250058],[198.76,6.37516913]],[[198.92,0.12549],[198.93,13.65990058],[198.94,30.107574],[198.97,1.5868],[198.99,13.65990058]]]
["bitfinex","SOLUSD",1735171829155,[[198.88,13.65990058],[198.79,0.75408187],[198.78,42.5764],[198.77,21.76250058],[198.76,6.37516913]],[[198.91,0.12549],[198.92,23.776884],[198.94,29.982084],[198.95,13.65990058],[198.97,1.5868]]]
["bitfinex","SOLUSD",1735171829313,[[198.9,13.65990058],[198.79,0.75408187],[198.78,42.5764],[198.77,21.76250058],[198.76,6.37516913]],[[198.93,0.12549],[198.94,29.982084],[198.97,1.5868],[199.04,28.56476419],[199.06,15.13]]]
["bitfinex","SOLUSD",1735171829511,[[198.89,13.65990058],[198.79,0.75408187],[198.78,42.5764],[198.77,21.76250058],[198.76,6.37516913]],[[198.93,0.12549],[198.94,29.982084],[198.96,13.65990058],[198.97,14.1516],[199.04,53.68526419]]]
["bitfinex","SOLUSD",1735171829821,[[198.89,13.65990058],[198.8,30.0],[198.79,0.75408187],[198.78,12.5764],[198.77,21.76250058]],[[198.93,0.12549],[198.94,29.982084],[198.96,13.65990058],[198.97,14.1516],[199.04,53.68526419]]]
["bitfinex","SOLUSD",1735171830023,[[198.88,13.65990058],[198.8,30.0],[198.79,0.75408187],[198.78,12.5764],[198.77,21.76250058]],[[198.93,0.12549],[198.94,29.982084],[198.95,13.65990058],[198.97,14.1516],[199.04,53.68526419]]]
["bitfinex","SOLUSD",1735171830204,[[198.87,13.65990058],[198.8,30.0],[198.79,0.75408187],[198.78,12.5764],[198.77,21.76250058]],[[198.93,0.12549],[198.94,43.64198458],[198.97,14.1516],[199.04,53.68526419],[199.09,15.13]]]
["bitfinex","SOLUSD",1735171830528,[[198.84,13.65990058],[198.77,22.5167467],[198.75,30.0],[198.74,12.5787],[198.69,30.22]],[[198.89,1.71229],[198.91,13.65990058],[198.94,44.62124641],[198.99,38.78790058],[199.04,28.56476419]]]
["bitfinex","SOLUSD",1735171830919,[[198.83,13.65990058],[198.77,22.5167467],[198.75,30.0],[198.74,12.5787],[198.69,30.22]],[[198.89,1.71229],[198.9,13.65990058],[198.94,44.62124641],[198.99,38.78790058],[199.04,28.56476419]]]
["bitfinex","SOLUSD",1735171831313,[[198.83,13.65990058],[198.77,22.5167467],[198.75,30.0],[198.74,12.5787],[198.7,1.56751674]],[[198.89,1.71229],[198.9,13.65990058],[198.94,44.62124641],[198.99,38.78790058],[199.04,28.56476419]]]
["bitfinex","SOLUSD",1735171831512,[[198.83,13.65990058],[198.77,22.5167467],[198.75,30.0],[198.74,12.5787],[198.6,25.64265339]],[[198.89,1.71229],[198.9,13.65990058],[198.94,44.62124641],[198.99,38.78790058],[199.04,28.56476419]]]
["bitfinex","SOLUSD",1735171832016,[[198.84,13.65990058],[198.77,22.5167467],[198.75,30.0],[198.74,12.5787],[198.61,25.613368]],[[198.89,1.71229],[198.9,13.65990058],[198.94,44.62124641],[198.97,3.15445322],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171832217,[[198.83,13.65990058],[198.77,22.5167467],[198.75,30.0],[198.74,12.5787],[198.63,342.22]],[[198.89,1.71229],[198.9,13.65990058],[198.94,44.62124641],[198.97,3.15445322],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171832809,[[198.83,13.65990058],[198.77,22.5167467],[198.73,30.0],[198.7,12.5812],[198.68,47.25733513]],[[198.89,15.37219058],[198.91,12.5689],[198.94,32.05444641],[198.97,3.15445322],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171833013,[[198.7,12.5812],[198.68,47.25733513]],[[198.89,15.37219058],[198.91,12.5689],[198.94,32.05444641],[198.97,3.15445322],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171833014,[[198.79,13.65990058],[198.72,8.1026],[198.71,30.75437431],[198.7,12.5812],[198.69,7.77748381]],[[198.85,37.56227458],[198.88,23.776884],[198.89,1.5868],[198.94,27.20626241],[198.97,8.59824766]]]
["bitfinex","SOLUSD",1735171833233,[[198.77,13.65990058],[198.72,8.1026],[198.71,0.75437431],[198.69,7.77748381],[198.67,30.0]],[[198.83,13.78539058],[198.84,23.776884],[198.86,6.2052],[198.88,12.5703],[198.89,1.5868]]]
["bitfinex","SOLUSD",1735171833430,[[198.76,13.65990058],[198.7,0.75463382],[198.69,7.77748381],[198.67,38.1026],[198.63,46.66490288]],[[198.81,0.12549],[198.82,23.776884],[198.83,13.65990058],[198.86,6.2052],[198.88,26.23020058]]]
["bitfinex","SOLUSD",1735171833809,[[198.75,13.65990058],[198.7,0.75463382],[198.69,7.77748381],[198.67,38.1026],[198.63,46.66490288]],[[198.8,1.5868],[198.81,13.78539058],[198.82,23.776884],[198.86,6.2052],[198.88,26.23020058]]]
["bitfinex","SOLUSD",1735171834010,[[198.75,13.65990058],[198.69,7.77748381],[198.68,38.40119991],[198.67,38.1026],[198.66,44.76983583]],[[198.79,23.902374],[198.8,1.5868],[198.82,13.65990058],[198.86,6.2052],[198.88,26.23020058]]]
["bitfinex","SOLUSD",1735171834220,[[198.75,13.65990058],[198.68,22.84623229],[198.67,38.1026],[198.66,13.65990058],[198.56,387.61780666]],[[198.79,23.902374],[198.8,1.5868],[198.82,13.65990058],[198.86,6.2052],[198.88,26.23020058]]]
["bitfinex","SOLUSD",1735171834623,[[198.74,13.65990058],[198.68,22.84623229],[198.67,38.1026],[198.66,13.65990058],[198.56,136.0]],[[198.8,15.24670058],[198.86,6.2052],[198.88,51.37090058],[199.07,251.61780666],[199.09,81.9]]]
["bitfinex","SOLUSD",1735171834829,[[198.74,13.65990058],[198.68,22.84623229],[198.67,38.1026],[198.66,13.65990058],[198.57,2.06120484]],[[198.79,23.776884],[198.8,15.24670058],[198.82,2.01606158],[198.86,6.2052],[198.88,51.37090058]]]
["bitfinex","SOLUSD",1735171835148,[[198.74,13.65990058],[198.68,22.84623229],[198.67,38.1026],[198.66,13.65990058],[198.58,20.135584]],[[198.79,23.776884],[198.8,15.24670058],[198.82,2.01606158],[198.84,12.5732],[198.86,6.2052]]]
["bitfinex","SOLUSD",1735171835707,[[198.78,13.65990058],[198.69,30.0],[198.68,22.84623229],[198.67,8.1026],[198.66,13.65990058]],[[198.8,1.5868],[198.86,6.2052],[198.88,12.5707],[198.97,5.44379444],[199.03,57.40926605]]]
["bitfinex","SOLUSD",1735171835930,[[198.79,13.65990058],[198.71,30.0],[198.7,0.75457354],[198.68,22.09153513],[198.67,8.1026]],[[198.85,1.5806],[198.86,19.86510058],[198.88,12.5707],[198.97,5.44379444],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171836145,[[198.79,13.65990058],[198.72,0.75450993],[198.71,30.0],[198.68,22.09153513],[198.67,8.1026]],[[198.83,0.12549],[198.84,23.776884],[198.85,1.5806],[198.86,19.86510058],[198.87,1.98104013]]]
["bitfinex","SOLUSD",1735171836517,[[198.79,13.65990058],[198.72,0.75450993],[198.71,30.0],[198.68,22.09153513],[198.67,8.1026]],[[198.85,1.5806],[198.86,19.86510058],[198.87,1.98104013],[199.03,57.40926605],[199.13,94.61342307]]]
["bitfinex","SOLUSD",1735171836725,[[198.8,13.65990058],[198.73,30.0],[198.72,0.75450993],[198.68,34.67433513],[198.67,8.1026]],[[198.85,1.5806],[198.86,6.2052],[198.87,15.64094071],[198.92,12.5682],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171836914,[[198.81,13.65990058],[198.74,0.75447289],[198.73,30.0],[198.68,34.67433513],[198.67,8.1026]],[[198.85,1.5806],[198.86,6.2052],[198.87,15.64094071],[198.92,12.5682],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171837115,[[198.8,13.65990058],[198.74,0.75447289],[198.73,30.0],[198.68,34.67433513],[198.67,8.1026]],[[198.85,1.5806],[198.86,6.2052],[198.87,15.64094071],[198.92,12.5682],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171837316,[[198.79,13.65990058],[198.74,0.75447289],[198.71,30.0],[198.68,34.67433513],[198.67,8.1026]],[[198.84,0.12549],[198.85,1.5806],[198.86,19.86510058],[198.87,1.98104013],[198.89,12.5699]]]
["bitfinex","SOLUSD",1735171837531,[[198.78,13.65990058],[198.74,20.0],[198.72,0.75454635],[198.71,30.0],[198.68,34.67433513]],[[198.84,0.12549],[198.85,15.24050058],[198.86,6.2052],[198.87,1.98104013],[198.89,12.5699]]]
["bitfinex","SOLUSD",1735171837734,[[198.77,13.65990058],[198.74,20.0],[198.72,0.75454635],[198.71,30.0],[198.68,34.67433513]],[[198.84,13.78539058],[198.85,1.5806],[198.86,6.2052],[198.87,1.98104013],[198.89,12.5699]]]
["bitfinex","SOLUSD",1735171838537,[[198.79,13.65990058],[198.74,20.0],[198.73,30.0],[198.72,0.75454635],[198.68,34.67433513]],[[198.85,15.24050058],[198.86,6.2052],[198.87,1.98104013],[198.89,12.5699],[199.03,25.87145836]]]
["bitfinex","SOLUSD",1735171838741,[[198.8,13.65990058],[198.74,20.75456222],[198.73,30.0],[198.68,34.67433513],[198.62,161.1735]],[[198.85,1.5806],[198.86,19.86510058],[198.87,1.98104013],[198.89,12.5699],[199.02,7.88445192]]]
["bitfinex","SOLUSD",1735171839041,[[198.8,13.65990058],[198.74,20.75456222],[198.71,30.0],[198.68,34.67433513],[198.62,161.1735]],[[198.85,1.5806],[198.86,19.86510058],[198.87,1.98104013],[198.89,12.5699],[199.02,7.88445192]]]
["bitfinex","SOLUSD",1735171839244,[[198.79,13.65990058],[198.74,20.0],[198.72,0.75450341],[198.71,30.0],[198.68,34.67433513]],[[198.84,0.12549],[198.85,1.5806],[198.86,19.86510058],[198.87,1.98104013],[198.89,12.5699]]]
["bitfinex","SOLUSD",1735171839434,[[198.8,13.65990058],[198.74,20.0],[198.72,0.75450341],[198.71,30.0],[198.68,34.67433513]],[[198.84,23.902374],[198.85,1.5806],[198.86,6.2052],[198.87,13.65990058],[198.89,12.5699]]]
["bitfinex","SOLUSD",1735171839625,[[198.78,13.65990058],[198.74,20.75451035],[198.71,30.0],[198.68,34.67433513],[198.59,312.0]],[[198.84,23.902374],[198.85,1.5806],[198.86,19.86510058],[198.89,12.5699],[199.04,15.13]]]
["bitfinex","SOLUSD",1735171839827,[[198.78,13.65990058],[198.74,20.0],[198.72,0.75451126],[198.71,30.0],[198.68,34.67433513]],[[198.84,23.902374],[198.85,15.24050058],[198.86,6.2052],[198.88,2.00988754],[198.89,12.5699]]]
["bitfinex","SOLUSD",1735171840840,[[198.78,13.65990058],[198.74,20.0],[198.72,0.75451126],[198.71,30.0],[198.68,34.67433513]],[[198.84,23.776884],[198.85,15.24050058],[198.86,6.2052],[198.88,2.00988754],[198.89,12.5699]]]
["bitfinex","SOLUSD",1735171841021,[[198.79,13.65990058],[198.74,20.75452986],[198.73,30.0],[198.68,34.67433513],[198.62,161.1735]],[[198.85,1.5806],[198.86,19.86510058],[198.88,2.00988754],[198.89,12.5699],[199.03,25.87145836]]]
["bitfinex","SOLUSD",1735171841542,[[198.8,13.65990058],[198.74,20.75452986],[198.73,30.0],[198.68,34.67433513],[198.62,161.1735]],[[198.85,1.5806],[198.86,6.2052],[198.88,15.66978812],[198.89,12.5699],[199.04,25.6227082]]]
["bitfinex","SOLUSD",1735171841770,[[198.83,13.65990058],[198.77,13.65990058],[198.75,30.0],[198.74,20.75452986],[198.71,12.5808]],[[198.88,23.776884],[198.89,1.5806],[198.91,6.3756],[198.93,12.5675],[198.99,25.128]]]
["bitfinex","SOLUSD",1735171842038,[[198.85,13.65990058],[198.78,0.75434998],[198.77,43.65990058],[198.74,32.5789],[198.67,169.2687]],[[198.89,1.5806],[198.91,6.3756],[198.92,13.65990058],[198.93,12.5675],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171842242,[[198.84,13.65990058],[198.78,0.75434998],[198.77,50.23310058],[198.76,1.6166],[198.74,32.5789]],[[198.89,1.5806],[198.91,20.03550058],[198.92,2.03083556],[198.93,12.5675],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171842442,[[198.84,13.65990058],[198.8,20.0],[198.78,0.75434998],[198.77,50.23310058],[198.76,1.6166]],[[198.89,1.5806],[198.91,20.03550058],[198.92,2.03083556],[198.93,12.5675],[198.99,38.78790058]]]
["bitfinex","SOLUSD",1735171842630,[[198.83,13.65990058],[198.78,0.75434998],[198.77,50.23310058],[198.76,1.6166],[198.61,1.99895764]],[[198.89,1.5806],[198.9,13.65990058],[198.91,6.3756],[198.92,2.03083556],[198.93,12.5675]]]
["bitfinex","SOLUSD",1735171843631,[[198.84,13.65990058],[198.8,20.0],[198.78,0.75434998],[198.77,50.23310058],[198.76,1.6166]],[[198.89,1.5806],[198.91,20.03550058],[198.92,2.03083556],[198.93,12.5675],[199.08,106.07008671]]]
["bitfinex","SOLUSD",1735171843943,[[198.84,13.65990058],[198.78,0.75434998],[198.77,50.23310058],[198.76,1.6166],[198.53,118.69748381]],[[198.89,1.5806],[198.91,20.03550058],[198.92,2.03083556],[198.93,12.5675],[199.08,106.07008671]]]
["bitfinex","SOLUSD",1735171844648,[[198.84,13.65990058],[198.78,0.75434998],[198.77,50.23310058],[198.76,1.6166],[198.65,312.0]],[[198.89,1.5806],[198.91,20.03550058],[198.92,2.03083556],[198.93,12.5675],[199.08,106.07008671]]]
["bitfinex","SOLUSD",1735171844842,[[198.84,13.65990058],[198.78,0.75434998],[198.77,50.23310058],[198.76,1.6166],[198.65,312.0]],[[198.89,1.5806],[198.91,20.03550058],[198.92,2.03083556],[198.93,12.5675],[199.01,15.13]]]
["bitfinex","SOLUSD",1735171845751,[[198.84,13.65990058],[198.78,0.75434998],[198.77,43.65990058],[198.76,1.6166],[198.65,312.0]],[[198.88,0.12549],[198.89,1.5806],[198.91,20.03550058],[198.92,2.03083556],[198.93,12.5675]]]
["bitfinex","SOLUSD",1735171846046,[[198.82,13.65990058],[198.78,0.75443328],[198.77,13.65990058],[198.76,31.6166],[198.74,20.0]],[[198.88,0.12549],[198.89,1.5806],[198.9,12.5692],[198.91,6.3756],[198.92,2.03083556]]]
["bitfinex","SOLUSD",1735171846254,[[198.83,13.65990058],[198.78,0.75443328],[198.77,13.65990058],[198.76,31.6166],[198.74,20.0]],[[198.88,0.12549],[198.89,1.5806],[198.9,26.22910058],[198.91,6.3756],[198.92,2.03083556]]]
["bitfinex","SOLUSD",1735171847049,[[198.8,13.65990058],[198.76,1.6166],[198.75,0.7543582],[198.74,20.0],[198.72,36.5732]],[[198.86,0.12549],[198.87,37.43678458],[198.88,0.12549],[198.89,1.5806],[198.9,12.5692]]]
["bitfinex","SOLUSD",1735171847356,[[198.78,13.65990058],[198.73,0.75450396],[198.72,36.5732],[198.71,1.6166],[198.57,266.74780666]],[[198.84,0.12549],[198.85,13.65990058],[198.87,36.347884],[198.89,1.5806],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171847526,[[198.73,0.75450396],[198.72,36.5732],[198.71,1.6166],[198.57,266.74780666]],[[198.84,0.12549],[198.85,13.65990058],[198.87,36.347884],[198.89,1.5806],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171847527,[[198.77,13.65990058],[198.73,0.75450396],[198.72,36.5732],[198.71,1.6166],[198.64,1.99764692]],[[198.84,13.78539058],[198.87,36.347884],[198.89,1.5806],[198.93,25.1348],[199.05,51.01343257]]]
["bitfinex","SOLUSD",1735171847726,[[198.77,13.65990058],[198.73,0.75450396],[198.72,36.5732],[198.71,1.6166],[198.64,1.99764692]],[[198.84,13.78539058],[198.87,36.347884],[198.89,1.5806],[198.93,25.1348],[199.02,25.32437024]]]
["bitfinex","SOLUSD",1735171848040,[[198.77,13.65990058],[198.73,0.75450396],[198.72,36.5732],[198.71,1.6166],[198.52,6.60093802]],[[198.84,13.78539058],[198.87,36.347884],[198.89,1.5806],[198.93,25.1348],[199.02,25.32437024]]]
["bitfinex","SOLUSD",1735171848239,[[198.79,13.65990058],[198.73,0.75450396],[198.72,36.5732],[198.71,1.6166],[198.56,50.28947304]],[[198.85,13.65990058],[198.86,0.12549],[198.87,36.347884],[198.89,1.5806],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171848446,[[198.78,13.65990058],[198.75,20.0],[198.73,0.75450396],[198.72,36.5732],[198.71,1.6166]],[[198.85,13.65990058],[198.86,0.12549],[198.87,36.347884],[198.89,1.5806],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171849757,[[198.78,13.65990058],[198.75,20.0],[198.73,0.75450396],[198.72,6.5732],[198.71,1.6166]],[[198.85,13.65990058],[198.86,0.12549],[198.87,36.347884],[198.89,1.5806],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171849951,[[198.78,13.65990058],[198.75,20.0],[198.73,0.75450396],[198.72,6.5732],[198.71,1.6166]],[[198.84,23.902374],[198.85,13.65990058],[198.87,36.347884],[198.89,1.5806],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171850255,[[198.78,13.65990058],[198.75,20.0],[198.73,0.75450396],[198.72,6.5732],[198.71,1.6166]],[[198.84,23.902374],[198.85,13.65990058],[198.86,2.05239128],[198.87,12.571],[198.89,1.5806]]]
["bitfinex","SOLUSD",1735171850647,[[198.77,13.65990058],[198.75,20.0],[198.73,0.75450396],[198.72,6.5732],[198.71,1.6166]],[[198.84,37.56227458],[198.86,2.05239128],[198.87,12.571],[198.89,1.5806],[199.11,30.0]]]
["bitfinex","SOLUSD",1735171850956,[[198.68,28.54213513],[198.66,31.5009],[198.48,251.61780666],[198.45,132.97253712],[196.71,17.33938958]],[[198.79,13.65990058],[198.8,25.469474],[198.82,6.1358],[198.84,12.5733],[198.86,2.05239128]]]
["bitfinex","SOLUSD",1735171851158,[[198.71,13.65990058],[198.68,22.09153513],[198.66,1.5009],[198.63,36.4506],[198.6,6.37516913]],[[198.77,13.65990058],[198.8,25.343984],[198.82,6.1358],[198.84,12.5733],[198.86,2.05239128]]]
["bitfinex","SOLUSD",1735171851335,[[198.71,13.65990058],[198.68,22.09153513],[198.66,1.5009],[198.64,0.75483856],[198.63,36.4506]],[[198.77,13.65990058],[198.8,25.343984],[198.82,6.1358],[198.84,12.5733],[198.86,2.05239128]]]
["bitfinex","SOLUSD",1735171851543,[[198.71,13.63579391],[198.68,22.09153513],[198.66,1.5009],[198.64,0.75483856],[198.63,36.4506]],[[198.77,13.65990058],[198.8,25.343984],[198.82,6.1358],[198.84,12.5733],[198.86,2.05239128]]]
["bitfinex","SOLUSD",1735171851949,[[198.71,13.63579391],[198.68,22.09153513],[198.66,1.5009],[198.64,0.75483856],[198.63,36.4506]],[[198.78,13.65990058],[198.79,0.12549],[198.8,25.343984],[198.82,6.1358],[198.84,12.5733]]]
["bitfinex","SOLUSD",1735171852150,[[198.71,13.63579391],[198.68,22.09153513],[198.66,13.65990058],[198.64,0.75483856],[198.63,6.4506]],[[198.77,23.902374],[198.78,13.65990058],[198.79,0.12549],[198.8,25.343984],[198.82,6.1358]]]
["bitfinex","SOLUSD",1735171852344,[[198.7,13.65990058],[198.63,6.4506],[198.62,0.75485257],[198.55,13.65990058],[198.48,276.81714332]],[[198.75,0.12549],[198.76,23.776884],[198.77,13.78539058],[198.78,12.5767],[198.8,1.5671]]]
["bitfinex","SOLUSD",1735171852544,[[198.69,13.65990058],[198.64,0.75488218],[198.63,6.4506],[198.61,31.5009],[198.58,12.5893]],[[198.75,13.78539058],[198.76,23.776884],[198.78,12.5767],[198.79,2.02061362],[198.8,1.5671]]]
["bitfinex","SOLUSD",1735171853060,[[198.7,13.65990058],[198.64,0.75488218],[198.63,6.4506],[198.61,31.5009],[198.58,12.5893]],[[198.75,0.12549],[198.76,37.43678458],[198.78,12.5767],[198.79,2.02061362],[198.8,1.5671]]]
["bitfinex","SOLUSD",1735171853355,[[198.72,13.65990058],[198.66,13.65990058],[198.64,30.75488218],[198.63,6.4506],[198.61,14.0883]],[[198.77,23.776884],[198.79,15.6805142],[198.8,1.5671],[198.82,18.7104],[198.89,15.13]]]
["bitfinex","SOLUSD",1735171853560,[[198.74,13.65990058],[198.66,44.4146666],[198.64,12.5855],[198.63,6.4506],[198.61,1.5009]],[[198.79,23.776884],[198.8,1.5671],[198.81,13.65990058],[198.82,18.7104]]]
["bitfinex","SOLUSD",1735171853561,[[198.74,13.65990058],[198.66,44.4146666],[198.64,12.5855],[198.63,6.4506],[198.61,1.5009]],[[198.79,23.776884],[198.8,1.5671],[198.81,13.65990058],[198.82,18.7104],[198.96,39.07003105]]]
["bitfinex","SOLUSD",1735171853860,[[198.73,13.65990058],[198.66,44.4146666],[198.64,12.5855],[198.63,6.4506],[198.61,1.5009]],[[198.79,23.776884],[198.8,15.22700058],[198.82,18.7104],[198.96,39.07003105],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171854155,[[198.77,13.65990058],[198.69,20.0],[198.68,30.0],[198.67,12.5836],[198.66,14.4146666]],[[198.8,1.5671],[198.82,6.1358],[198.84,13.65990058],[198.86,12.5719],[198.88,25.1416]]]
["bitfinex","SOLUSD",1735171854358,[[198.78,13.65990058],[198.7,0.75458087],[198.69,20.0],[198.68,30.0],[198.67,12.5836]],[[198.8,1.5671],[198.82,6.1358],[198.85,13.65990058],[198.86,12.5719],[198.88,25.1416]]]
["bitfinex","SOLUSD",1735171854558,[[198.76,13.65990058],[198.71,20.0],[198.7,0.75458087],[198.68,30.0],[198.67,12.5836]],[[198.8,1.5671],[198.82,19.79570058],[198.86,12.5719],[198.88,38.80150058],[198.93,40.2648]]]
["bitfinex","SOLUSD",1735171854856,[[198.75,13.65990058],[198.71,20.0],[198.7,0.75458087],[198.68,30.0],[198.67,12.5836]],[[198.8,1.5671],[198.82,19.79570058],[198.86,12.5719],[198.88,38.80150058],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171855046,[[198.75,13.65990058],[198.71,20.0],[198.7,0.75458087],[198.68,30.0],[198.67,12.5836]],[[198.8,1.5671],[198.82,19.79570058],[198.84,2.06668726],[198.86,12.5719],[198.88,38.80150058]]]
["bitfinex","SOLUSD",1735171855357,[[198.76,13.65990058],[198.71,0.75462136],[198.68,30.0],[198.67,12.5836],[198.58,137.56846397]],[[198.8,1.5671],[198.82,6.1358],[198.83,13.65990058],[198.84,2.06668726],[198.86,12.5719]]]
["bitfinex","SOLUSD",1735171855562,[[198.76,13.65990058],[198.71,0.75462136],[198.68,30.0],[198.67,12.5836],[198.58,136.0]],[[198.8,1.5671],[198.82,6.1358],[198.83,13.65990058],[198.84,2.06668726],[198.86,12.5719]]]
["bitfinex","SOLUSD",1735171855743,[[198.76,13.65990058],[198.71,0.75462136],[198.68,30.0],[198.67,12.5836],[198.58,136.0]],[[198.79,20.0],[198.8,1.5671],[198.82,6.1358],[198.83,13.65990058],[198.84,2.06668726]]]
["bitfinex","SOLUSD",1735171855945,[[198.71,0.75462136],[198.68,30.0],[198.67,12.5836],[198.58,136.0],[198.48,276.81714332]],[[198.79,20.0],[198.8,1.5671],[198.82,19.79570058],[198.84,2.06668726],[198.99,25.31050416]]]
["bitfinex","SOLUSD",1735171856147,[[198.76,13.65990058],[198.71,0.75462136],[198.68,30.0],[198.67,12.5836],[198.66,13.65990058]],[[198.79,20.0],[198.8,1.5671],[198.82,6.1358],[198.83,13.65990058],[198.84,2.06668726]]]
["bitfinex","SOLUSD",1735171856787,[[198.76,13.65990058],[198.71,0.75462136],[198.68,30.0],[198.67,12.5836],[198.66,13.65990058]],[[198.8,1.5671],[198.82,6.1358],[198.83,13.65990058],[198.84,2.06668726],[199.01,20.0]]]
["bitfinex","SOLUSD",1735171857457,[[198.76,13.65990058],[198.71,0.75462136],[198.7,30.0],[198.67,12.5836],[198.66,13.65990058]],[[198.82,6.1358],[198.83,13.65990058],[198.84,2.06668726],[198.93,25.1348],[198.95,15.13]]]
["bitfinex","SOLUSD",1735171857771,[[198.79,13.65990058],[198.72,30.0],[198.71,0.75462136],[198.7,14.0826],[198.66,13.65990058]],[[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171857772,[[198.79,13.65990058],[198.72,30.0],[198.71,0.75462136],[198.7,14.0826],[198.66,13.65990058]],[[198.85,1.5671],[198.86,13.65990058],[198.87,6.1358],[198.9,12.5697],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171857939,[[198.81,13.65990058],[198.74,30.0],[198.73,0.7544641],[198.72,6.4506],[198.7,1.5009]],[[198.85,1.5671],[198.87,6.1358],[198.9,12.5697],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171857940,[[198.81,13.65990058],[198.74,30.0],[198.73,0.7544641],[198.72,6.4506],[198.7,1.5009]],[[198.85,1.5671],[198.87,6.1358],[198.89,13.65990058],[198.9,12.5697],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171858132,[[198.81,13.65990058],[198.75,0.75439276],[198.74,30.0],[198.72,6.4506],[198.7,1.5009]],[[198.85,1.5671],[198.87,6.1358],[198.88,13.65990058],[198.9,12.5697],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171858330,[[198.8,13.65990058],[198.75,0.75439276],[198.74,30.0],[198.72,6.4506],[198.7,1.5009]],[[198.85,1.5671],[198.87,19.79570058],[198.9,12.5697],[198.93,25.1348],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171858555,[[198.8,13.65990058],[198.75,0.75439276],[198.74,30.0],[198.72,6.4506],[198.7,1.5009]],[[198.85,1.5671],[198.87,19.79570058],[198.9,14.57351538],[198.93,25.1348],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171858765,[[198.78,13.65990058],[198.72,36.4506],[198.7,1.5009],[198.68,0.7544288],[198.57,26.47714587]],[[198.84,0.12549],[198.85,15.22700058],[198.87,6.1358],[198.9,14.57351538],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171858935,[[198.78,13.65990058],[198.73,0.75452787],[198.72,36.4506],[198.7,1.5009],[198.57,26.47714587]],[[198.84,0.12549],[198.85,15.22700058],[198.87,6.1358],[198.9,14.57351538],[198.93,25.1348]]]
["bitfinex","SOLUSD",1735171859133,[[198.79,13.65990058],[198.73,0.75452787],[198.72,36.4506],[198.7,1.5009],[198.65,17.03325947]],[[198.84,0.12549],[198.85,1.5671],[198.86,13.65990058],[198.87,6.1358],[198.9,14.57351538]]]
["bitfinex","SOLUSD",1735171859347,[[198.8,13.65990058],[198.74,30.0],[198.73,0.75452787],[198.72,6.4506],[198.7,1.5009]],[[198.85,1.5671],[198.87,19.79570058],[198.9,14.57351538],[198.98,25.1288]]]
["bitfinex","SOLUSD",1735171859348,[[198.8,13.65990058],[198.74,30.0],[198.73,0.75452787],[198.72,6.4506],[198.7,1.5009]],[[198.85,1.5671],[198.87,19.79570058],[198.9,14.57351538],[198.98,25.1288],[199.04,25.6227082]]]
["bitfinex","SOLUSD",1735171859564,[[198.83,13.65990058],[198.77,13.65990058],[198.76,30.0],[198.75,0.75440966],[198.72,19.0311]],[[198.91,13.65990058],[198.92,1.5671],[198.93,12.5672],[198.94,6.1358],[198.98,25.1288]]]
["bitfinex","SOLUSD",1735171859780,[[198.81,13.65990058],[198.78,0.75433211],[198.76,30.0],[198.72,19.0311],[198.6,25.64265339]],[[198.89,13.65990058],[198.92,1.5671],[198.93,12.5672],[198.94,6.1358],[198.97,2.58113903]]]
["bitfinex","SOLUSD",1735171859934,[[198.81,13.65990058],[198.73,0.75433211],[198.72,49.0311],[198.58,25.58621165],[171.5,0.06]],[[198.88,13.78539058],[198.91,12.5684],[198.92,1.5671],[198.94,6.1358],[198.97,6.59737564]]]
["bitfinex","SOLUSD",1735171860139,[[198.8,13.65990058],[198.73,0.75433211],[198.72,49.0311],[198.63,137.98499166],[198.58,25.58621165]],[[198.86,0.12549],[198.87,13.65990058],[198.91,12.5684],[198.92,3.59165989],[198.94,6.1358]]]
["bitfinex","SOLUSD",1735171860346,[[198.82,13.65990058],[198.76,30.0],[198.74,12.5792],[198.73,0.75433211],[198.72,6.4506]],[[198.91,12.5684],[198.92,3.59165989],[198.94,6.1358],[199.11,56.61327839],[199.2,156.15123076]]]
["bitfinex","SOLUSD",1735171860552,[[198.82,13.65990058],[198.77,0.75432395],[198.74,12.5792],[198.73,30.0],[198.72,6.4506]],[[198.89,13.65990058],[198.91,12.5684],[198.92,3.59165989],[198.94,6.1358],[199.07,107.71669131]]]
["bitfinex","SOLUSD",1735171860758,[[198.8,13.65990058],[198.75,0.75439758],[198.73,30.0],[198.72,6.4506],[198.7,14.0822]],[[198.86,0.12549],[198.87,13.65990058],[198.88,0.12549],[198.91,12.5684],[198.92,3.59165989]]]
["bitfinex","SOLUSD",1735171860967,[[198.78,13.65990058],[198.75,0.75439758],[198.73,30.0],[198.72,6.4506],[198.7,14.0822]],[[198.85,0.12549],[198.86,13.65990058],[198.91,12.5684],[198.92,3.59165989],[198.93,25.1352]]]
["bitfinex","SOLUSD",1735171861360,[[198.79,13.65990058],[198.75,0.75439758],[198.73,30.0],[198.72,6.4506],[198.7,14.0822]],[[198.85,0.12549],[198.86,13.65990058],[198.91,12.5684],[198.92,3.59165989],[198.93,25.1352]]]
["bitfinex","SOLUSD",1735171861571,[[198.81,13.65990058],[198.75,30.75439758],[198.73,12.5798],[198.72,6.4506],[198.7,1.5009]],[[198.88,13.65990058],[198.91,12.5684],[198.92,3.59165989],[199.05,20.0],[199.06,41.75136024]]]
["bitfinex","SOLUSD",1735171861864,[[198.82,13.65990058],[198.75,30.75439758],[198.73,12.5798],[198.72,6.4506],[198.7,1.5009]],[[198.89,13.65990058],[198.91,12.5684],[198.92,3.59165989],[199.05,20.0],[199.06,41.75136024]]]
["bitfinex","SOLUSD",1735171862270,[[198.82,13.65990058],[198.77,43.65990058],[198.75,0.75439758],[198.73,12.5798],[198.72,6.4506]],[[198.9,13.65990058],[198.91,12.5684],[198.92,3.59165989],[199.05,20.0],[199.06,31.29148146]]]
["bitfinex","SOLUSD",1735171862453,[[198.82,13.65990058],[198.78,0.7542955],[198.77,13.65990058],[198.75,30.0],[198.73,12.5798]],[[198.87,20.0],[198.9,13.65990058],[198.91,12.5684],[198.92,3.59165989],[199.05,20.0]]]
["bitfinex","SOLUSD",1735171862769,[[198.82,13.65990058],[198.78,0.7542955],[198.77,13.65990058],[198.75,30.0],[198.73,12.5798]],[[198.89,0.12549],[198.9,13.65990058],[198.91,12.5684],[198.92,3.59165989],[199.05,20.0]]]
["bitfinex","SOLUSD",1735171864469,[[198.84,13.65990058],[198.78,0.7542955],[198.77,43.65990058],[198.68,138.02901085],[198.67,25.1665]],[[198.9,23.902374],[198.91,13.65990058],[198.92,1.5671],[199.05,20.0],[199.07,81.9]]]
["bitfinex","SOLUSD",1735171864775,[[198.87,13.65990058],[198.81,30.0],[198.8,1.5532],[198.79,12.576],[198.78,0.7542955]],[[198.92,1.5671],[198.94,19.79570058],[198.98,12.5646],[199.06,16.16148146],[199.07,81.9]]]
["bitfinex","SOLUSD",1735171865073,[[198.89,13.65990058],[198.83,30.0],[198.82,6.95173098],[198.8,1.5532],[198.79,12.576]],[[198.96,13.65990058],[198.97,1.5553],[198.98,12.5646],[198.99,26.705142],[199.06,16.16148146]]]
["bitfinex","SOLUSD",1735171865249,[[198.89,13.65990058],[198.84,0.75408974],[198.83,30.0],[198.82,6.1976],[198.8,1.5532]],[[198.97,15.21520058],[198.98,14.63226446],[198.99,6.5841],[199.06,16.16148146],[199.14,25.40426721]]]
["bitfinex","SOLUSD",1735171865445,[[198.91,13.65990058],[198.85,30.0],[198.84,0.75408974],[198.82,6.1976],[198.8,1.5532]],[[198.97,1.5553],[198.98,13.65990058],[198.99,6.5841],[199.02,12.5619],[199.06,16.16148146]]]
["bitfinex","SOLUSD",1735171865771,[[198.91,13.65990058],[198.86,0.75401202],[198.85,30.0],[198.82,6.1976],[198.8,1.5532]],[[198.97,1.5553],[198.98,13.65990058],[198.99,6.5841],[199.02,12.5619],[199.06,16.16148146]]]
["bitfinex","SOLUSD",1735171866470,[[198.91,13.65990058],[198.86,0.75401202],[198.85,30.0],[198.82,6.1976],[198.8,1.5532]],[[198.97,1.5553],[198.98,13.65990058],[198.99,6.5841],[199.0,2.07289549],[199.02,12.5619]]]
["bitfinex","SOLUSD",1735171866652,[[198.91,13.65990058],[198.86,0.75401202],[198.85,30.0],[198.82,18.7717],[198.8,1.5532]],[[198.97,1.5553],[198.98,13.65990058],[198.99,6.5841],[199.0,2.07289549],[199.02,12.5619]]]
["bitfinex","SOLUSD",1735171867173,[[198.91,13.65990058],[198.86,0.75401202],[198.85,30.0],[198.82,18.7717],[198.8,1.5532]],[[198.97,15.21520058],[198.99,6.5841],[199.0,2.07289549],[199.02,12.5619],[225.74,446.06985455]]]
["bitfinex","SOLUSD",1735171867350,[[198.91,13.65990058],[198.86,0.75401202],[198.85,30.0],[198.82,18.7717],[198.8,1.5532]],[[198.97,15.21520058],[198.99,6.5841],[199.0,2.07289549],[199.02,12.5619],[199.16,110.38232692]]]
["bitfinex","SOLUSD",1735171867545,[[198.94,13.65990058],[198.88,13.65990058],[198.87,30.0],[198.86,0.75401202],[198.85,12.5722]],[[199.02,1.5307],[199.04,6.5895],[199.1,78.84451922],[199.13,94.61342307],[199.15,7.88445192]]]
["bitfinex","SOLUSD",1735171867868,[[198.97,13.65990058],[198.9,1.6407],[198.89,30.0],[198.88,14.41382113],[198.82,31.3451]],[[199.02,1.5307],[199.04,20.24940058],[199.06,12.5595],[199.09,25.1154],[199.1,92.5044198]]]
["bitfinex","SOLUSD",1735171868047,[[198.97,13.65990058],[198.9,2.39448836],[198.89,30.0],[198.88,13.65990058],[198.82,31.3451]],[[199.02,1.5307],[199.04,20.24940058],[199.06,12.5595],[199.09,25.1154],[199.1,92.5044198]]]
["bitfinex","SOLUSD",1735171868370,[[198.97,13.65990058],[198.91,30.0],[198.9,2.39448836],[198.88,13.65990058],[198.82,31.3451]],[[199.02,1.5307],[199.04,20.24940058],[199.06,12.5595],[199.09,25.1154],[199.1,92.5044198]]]
["bitfinex","SOLUSD",1735171868550,[[198.97,13.65990058],[198.92,0.75376707],[198.91,30.0],[198.9,1.6407],[198.88,13.65990058]],[[199.02,1.5307],[199.04,6.5895],[199.05,13.65990058],[199.06,12.5595],[199.07,1.97701801]]]
["bitfinex","SOLUSD",1735171868980,[[198.98,13.65990058],[198.93,30.0],[198.92,6.76236707],[198.9,1.6407],[198.88,26.23020058]],[[199.04,6.5895],[199.05,13.65990058],[199.07,1.5307],[199.09,10.0],[199.21,95.55990058]]]
["bitfinex","SOLUSD",1735171869162,[[198.99,13.65990058],[198.94,0.75370681],[198.93,30.0],[198.92,6.0086],[198.9,1.6407]],[[199.04,6.5895],[199.06,13.65990058],[199.07,1.5307],[199.09,10.0],[199.1,12.557]]]
["bitfinex","SOLUSD",1735171869358,[[199.03,13.65990058],[198.95,30.0],[198.94,0.75370681],[198.92,6.0086],[198.9,1.6407]],[[199.07,1.5307],[199.08,8.71644343],[199.09,10.0],[199.14,12.5543],[199.18,13.26025339]]]
["bitfinex","SOLUSD",1735171869548,[[199.03,13.65990058],[198.97,30.0],[198.96,0.75361083],[198.92,6.0086],[198.91,6.37516913]],[[199.08,2.12694343],[199.09,10.0],[199.11,13.65990058],[199.12,1.5307],[199.13,6.5895]]]
["bitfinex","SOLUSD",1735171869755,[[199.04,13.65990058],[198.99,13.65990058],[198.98,0.75353063],[198.97,30.0],[198.93,1.26826201]],[[199.08,2.12694343],[199.09,10.0],[199.11,13.65990058],[199.12,1.5307],[199.13,6.5895]]]
["bitfinex","SOLUSD",1735171870073,[[199.03,13.65990058],[199.0,0.75351587],[198.97,30.0],[198.88,149.65990058],[198.8,25.08170585]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.12,1.5307],[199.13,6.5895]]]
["bitfinex","SOLUSD",1735171870581,[[199.03,13.65990058],[199.0,0.75351587],[198.97,30.0],[198.93,12.5672],[198.88,149.65990058]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.12,1.5307],[199.13,6.5895]]]
["bitfinex","SOLUSD",1735171870878,[[199.04,13.65990058],[199.0,0.75351587],[198.99,13.65990058],[198.97,30.0],[198.93,324.5672]],[[199.08,2.12694343],[199.09,10.0],[199.11,13.65990058],[199.12,1.5307],[199.13,6.5895]]]
["bitfinex","SOLUSD",1735171872344,[[199.06,13.65990058],[199.01,30.0],[199.0,0.75351587],[198.99,13.65990058],[198.96,12.5649]],[[199.08,2.12694343],[199.09,10.0],[199.12,1.5307],[199.13,20.24940058],[199.18,12.5518]]]
["bitfinex","SOLUSD",1735171872683,[[199.07,13.65990058],[199.02,0.75337205],[199.01,30.0],[198.99,13.65990058],[198.96,12.5649]],[[199.08,2.12694343],[199.09,10.0],[199.12,1.5307],[199.13,6.5895],[199.14,13.65990058]]]
["bitfinex","SOLUSD",1735171872865,[[199.07,13.65990058],[199.02,0.75337205],[199.01,30.0],[198.99,13.65990058],[198.96,12.5649]],[[199.08,2.12694343],[199.09,10.0],[199.14,13.65990058],[199.17,1.5307],[199.18,19.1413]]]
["bitfinex","SOLUSD",1735171873353,[[199.07,13.65990058],[199.03,30.0],[199.02,0.75337205],[198.99,26.22300058],[198.93,136.0]],[[199.08,2.12694343],[199.09,10.0],[199.16,13.65990058],[199.17,1.5307],[199.18,6.5895]]]
["bitfinex","SOLUSD",1735171873682,[[199.07,13.65990058],[199.05,30.0],[199.04,0.75330205],[199.03,6.0086],[199.02,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.17,15.19060058],[199.18,6.5895],[199.32,13.65990058]]]
["bitfinex","SOLUSD",1735171873864,[[199.07,13.65990058],[199.06,0.75326716],[199.05,30.0],[199.03,6.0086],[199.02,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.17,15.19060058],[199.18,6.5895],[199.32,13.65990058]]]
["bitfinex","SOLUSD",1735171873865,[[199.07,13.65990058],[199.06,0.75326716],[199.05,30.0],[199.03,6.0086],[199.02,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.16,13.65990058],[199.17,1.5307],[199.18,6.5895]]]
["bitfinex","SOLUSD",1735171874191,[[199.07,13.65990058],[199.06,0.75326716],[199.05,30.0],[199.03,6.0086],[199.02,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.15,13.65990058],[199.17,1.5307],[199.18,6.5895]]]
["bitfinex","SOLUSD",1735171874762,[[199.06,13.65990058],[199.03,6.0086],[199.02,1.6407],[199.01,30.0],[199.0,0.75328204]],[[199.08,2.12694343],[199.09,10.0],[199.13,13.65990058],[199.17,1.5307],[199.18,6.5895]]]
["bitfinex","SOLUSD",1735171874983,[[199.06,13.65990058],[199.04,0.75340822],[199.03,6.0086],[199.02,1.6407],[199.01,30.0]],[[199.08,2.12694343],[199.09,10.0],[199.13,13.65990058],[199.17,1.5307],[199.18,6.5895]]]
["bitfinex","SOLUSD",1735171876185,[[199.04,0.75340822],[198.99,30.0],[198.98,6.0086],[198.97,1.6407],[198.95,12.5656]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.16,12.5529],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171876357,[[199.02,13.65990058],[199.0,0.75337474],[198.98,6.0086],[198.97,31.6407],[198.95,12.5656]],[[199.08,2.12694343],[199.09,23.65990058],[199.16,12.5529],[199.17,1.5307],[199.28,15.1]]]
["bitfinex","SOLUSD",1735171876555,[[199.02,13.65990058],[199.0,0.75337474],[198.99,30.0],[198.98,6.0086],[198.97,1.6407]],[[199.08,2.12694343],[199.09,23.65990058],[199.16,12.5529],[199.17,1.5307],[199.28,15.1]]]
["bitfinex","SOLUSD",1735171876852,[[199.02,13.65990058],[199.0,0.75337474],[198.98,6.0086],[198.97,31.6407],[171.75,0.5]],[[199.08,2.12694343],[199.09,23.65990058],[199.16,12.5529],[199.17,1.5307],[199.28,15.1]]]
["bitfinex","SOLUSD",1735171877084,[[199.03,13.65990058],[199.0,0.75337474],[198.99,30.0],[198.98,6.0086],[198.97,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.16,12.5529],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171877402,[[199.05,13.65990058],[199.0,0.75337474],[198.99,43.65990058],[198.98,6.0086],[198.97,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.16,12.5529],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171877403,[[199.05,13.65990058],[199.0,0.75337474],[198.99,43.65990058],[198.98,6.0086],[198.97,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.12,13.65990058],[199.16,12.5529],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171878086,[[199.04,13.65990058],[199.0,0.75337474],[198.99,43.65990058],[198.98,6.0086],[198.97,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.12,13.65990058],[199.16,12.5529],[199.17,3.50744456]]]
["bitfinex","SOLUSD",1735171878267,[[199.03,13.65990058],[199.0,0.75337474],[198.98,6.0086],[198.97,31.6407],[198.89,2.01696256]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.16,12.5529],[199.17,3.50744456]]]
["bitfinex","SOLUSD",1735171878466,[[199.04,13.65990058],[199.0,0.75337474],[198.99,30.0],[198.98,6.0086],[198.97,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.11,13.65990058],[199.16,12.5529],[199.17,3.50744456]]]
["bitfinex","SOLUSD",1735171878881,[[199.05,13.65990058],[199.0,0.75337474],[198.99,43.65990058],[198.98,6.0086],[198.97,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.12,13.65990058],[199.16,12.5529],[199.17,3.50744456]]]
["bitfinex","SOLUSD",1735171879652,[[199.04,13.65990058],[199.01,30.0],[199.0,0.75337474],[198.98,6.0086],[198.97,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.11,13.65990058],[199.16,12.5529],[199.17,3.50744456]]]
["bitfinex","SOLUSD",1735171879858,[[199.05,13.65990058],[199.02,0.75343792],[199.01,30.0],[198.99,13.65990058],[198.98,6.0086]],[[199.08,2.12694343],[199.09,10.0],[199.12,13.65990058],[199.16,12.5529],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171880279,[[199.05,13.65990058],[199.02,0.75343792],[199.01,30.0],[198.99,13.65990058],[198.98,6.0086]],[[199.08,2.12694343],[199.09,10.0],[199.13,13.65990058],[199.16,12.5529],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171880557,[[199.04,13.65990058],[199.02,0.75343792],[199.01,30.0],[198.98,6.0086],[198.9,312.0]],[[199.08,2.12694343],[199.09,10.0],[199.11,13.65990058],[199.16,12.5529],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171880765,[[199.03,13.65990058],[199.02,0.75343792],[199.01,30.0],[198.98,6.0086],[198.9,312.0]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.16,12.5529],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171880964,[[199.02,13.65990058],[198.98,6.0086],[198.97,31.6407],[198.96,0.75344542],[198.9,312.0]],[[199.08,2.12694343],[199.09,23.65990058],[199.13,12.5547],[199.17,1.5307],[199.23,15.1]]]
["bitfinex","SOLUSD",1735171881173,[[199.02,13.65990058],[198.99,0.75353762],[198.98,6.0086],[198.97,31.6407],[198.9,312.0]],[[199.08,2.12694343],[199.09,23.65990058],[199.13,12.5547],[199.17,1.5307],[199.23,15.1]]]
["bitfinex","SOLUSD",1735171882080,[[199.03,13.65990058],[198.99,0.75353762],[198.98,6.0086],[198.97,31.6407],[198.9,312.0]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.13,12.5547],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171883083,[[199.03,13.65990058],[198.99,30.75353762],[198.98,6.0086],[198.97,1.6407],[198.9,312.0]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.13,12.5547],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171883291,[[198.99,30.75353762],[198.98,6.0086],[198.97,1.6407],[198.9,312.0]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.13,12.5547],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171883292,[[199.04,13.65990058],[198.99,44.4134382],[198.98,6.0086],[198.97,1.6407],[198.9,312.0]],[[199.08,2.12694343],[199.09,10.0],[199.11,13.65990058],[199.13,12.5547],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171883458,[[199.05,13.65990058],[198.99,44.4134382],[198.98,6.0086],[198.97,1.6407],[198.9,312.0]],[[199.08,2.12694343],[199.09,10.0],[199.12,13.65990058],[199.13,12.5547],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171883978,[[198.99,44.4134382],[198.98,6.0086],[198.97,1.6407],[198.9,312.0]],[[199.08,2.12694343],[199.09,10.0],[199.13,12.5547],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171883979,[[199.06,13.65990058],[199.01,30.0],[198.99,14.4134382],[198.98,6.0086],[198.97,1.6407]],[[199.08,2.12694343],[199.09,10.0],[199.13,13.65990058],[199.17,14.0833],[199.25,122.0946]]]
["bitfinex","SOLUSD",1735171884186,[[199.06,13.65990058],[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.13,13.65990058],[199.17,14.0833],[199.25,122.0946]]]
["bitfinex","SOLUSD",1735171884487,[[199.05,13.65990058],[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.12,13.65990058],[199.17,14.0833],[199.25,122.0946]]]
["bitfinex","SOLUSD",1735171886811,[[199.06,13.65990058],[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.13,13.65990058],[199.17,14.0833],[199.25,122.0946]]]
["bitfinex","SOLUSD",1735171887679,[[199.06,13.65990058],[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.14,13.65990058],[199.17,14.0833],[199.25,106.9946]]]
["bitfinex","SOLUSD",1735171887883,[[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725],[198.83,25.35651627]],[[199.08,2.12694343],[199.09,10.0],[199.14,13.65990058],[199.17,14.0833],[199.25,106.9946]]]
["bitfinex","SOLUSD",1735171888093,[[199.07,13.65990058],[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.14,13.65990058],[199.17,14.0833],[199.25,106.9946]]]
["bitfinex","SOLUSD",1735171888894,[[199.06,13.65990058],[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.14,13.65990058],[199.17,14.0833],[199.25,106.9946]]]
["bitfinex","SOLUSD",1735171889189,[[199.05,13.65990058],[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.12,13.65990058],[199.14,12.5541],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171889964,[[199.06,13.65990058],[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.13,13.65990058],[199.14,12.5541],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171890288,[[199.07,13.65990058],[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.14,26.21400058],[199.17,1.5307],[225.0,2.68800976]]]
["bitfinex","SOLUSD",1735171890484,[[199.07,13.65990058],[199.02,0.75337111],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.15,13.65990058],[199.17,14.0828],[199.29,13.659901]]]
["bitfinex","SOLUSD",1735171890683,[[199.07,13.65990058],[199.03,30.0],[199.02,0.75337111],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.16,13.65990058],[199.17,14.0828],[199.29,13.659901]]]
["bitfinex","SOLUSD",1735171890891,[[199.07,13.65990058],[199.04,0.75328913],[199.03,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.16,13.65990058],[199.17,14.0828],[199.29,13.659901]]]
["bitfinex","SOLUSD",1735171891391,[[199.07,13.65990058],[199.04,0.75328913],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.16,13.65990058],[199.17,14.0828],[199.28,15.1]]]
["bitfinex","SOLUSD",1735171891588,[[199.07,13.65990058],[199.04,0.75328913],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.14,13.65990058],[199.17,14.0828],[199.21,13.65990058]]]
["bitfinex","SOLUSD",1735171897997,[[199.04,0.75328913],[199.01,30.0],[198.99,13.65990058],[198.98,18.5725]],[[199.08,2.12694343],[199.09,10.0],[199.14,13.65990058],[199.17,14.0828],[199.21,13.65990058]]]
["bitfinex","SOLUSD",1735171897998,[[199.03,13.65990058],[198.99,0.75341889],[198.98,36.0086],[198.94,18.94116913],[198.92,27.18844799]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.17,1.5307],[199.21,28.75990058]]]
["bitfinex","SOLUSD",1735171898170,[[199.03,13.65990058],[198.99,0.75341889],[198.98,6.0086],[198.96,30.0],[198.94,18.94116913]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.17,1.5307],[199.21,28.75990058]]]
["bitfinex","SOLUSD",1735171898373,[[199.03,13.65990058],[198.99,0.75341889],[198.98,36.0086],[198.94,18.94116913],[171.75,0.5]],[[199.08,2.12694343],[199.09,10.0],[199.1,13.65990058],[199.17,1.5307],[199.21,28.75990058]]]
["bitfinex","SOLUSD",1735171898601,[[199.04,13.65990058],[198.99,14.41331947],[198.98,36.0086],[198.94,37.47746446],[171.75,0.5]],[[199.08,2.12694343],[199.09,10.0],[199.11,13.65990058],[199.17,1.5307],[199.21,28.75990058]]]
["bitfinex","SOLUSD",1735171898805,[[199.05,13.65990058],[198.99,14.41331947],[198.98,36.0086],[198.94,37.47746446],[198.82,50.77981872]],[[199.08,2.12694343],[199.09,10.0],[199.12,13.65990058],[199.17,1.5307],[199.21,28.75990058]]]
["bitfinex","SOLUSD",1735171898974,[[199.05,13.65990058],[198.99,14.41331947],[198.98,36.0086],[198.94,37.47746446],[198.82,50.77981872]],[[199.08,2.12694343],[199.09,10.0],[199.12,13.65990058],[199.17,1.5307],[199.18,6.5895]]]
["bitfinex","SOLUSD",1735171899503,[[199.05,13.65990058],[198.99,14.41331947],[198.98,36.0086],[198.94,37.47746446],[198.82,50.77981872]],[[199.08,2.12694343],[199.09,10.0],[199.12,26.21570058],[199.17,1.5307],[199.18,6.5895]]]
["bitfinex","SOLUSD",1735171899802,[[199.04,13.65990058],[198.99,14.41331947],[198.98,36.0086],[198.94,37.47746446],[198.82,25.1475]],[[199.08,2.12694343],[199.09,10.0],[199.11,13.65990058],[199.12,12.5558],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171900479,[[199.05,13.65990058],[198.99,14.41331947],[198.98,36.0086],[198.94,37.47746446],[198.82,25.1475]],[[199.08,2.12694343],[199.09,10.0],[199.11,13.65990058],[199.12,12.5558],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171900684,[[199.07,13.65990058],[199.0,30.0],[198.99,14.41331947],[198.98,6.0086],[198.96,12.5648]],[[199.08,2.12694343],[199.09,10.0],[199.13,13.65990058],[199.16,12.5533],[199.17,1.5307]]]
["bitfinex","SOLUSD",1735171900988,[[199.07,13.65990058],[199.01,0.75344984],[199.0,30.0],[198.99,13.65990058],[198.98,6.0086]],[[199.08,2.12694343],[199.09,10.0],[199.12,2.03232538],[199.13,13.65990058],[199.16,12.5533]]]
["bitfinex","SOLUSD",1735171901180,[[199.07,13.65990058],[199.01,0.75344984],[199.0,30.0],[198.99,13.65990058],[198.98,6.0086]],[[199.08,2.12694343],[199.09,10.0],[199.14,13.65990058],[199.16,12.5533],[199.28,25.83769956]]]
["bitfinex","SOLUSD",1735171901378,[[199.07,13.65990058],[199.01,0.75344984],[199.0,30.0],[198.99,13.65990058],[198.98,6.0086]],[[199.08,2.12694343],[199.09,10.0],[199.14,13.65990058],[199.16,12.5533],[199.29,39.11177497]]]
["bitfinex","SOLUSD",1735171901833,[[199.07,13.65990058],[199.01,0.75344984],[199.0,30.0],[198.99,13.65990058],[198.98,6.0086]],[[199.08,2.12694343],[199.09,10.0],[199.13,13.65990058],[199.16,12.5533],[199.29,39.11177497]]]
["bitfinex","SOLUSD",1735171902911,[[199.01,0.75344984],[199.0,30.0],[198.82,25.1475],[198.78,25.28613483],[198.73,7.61988249]],[[199.08,2.12694343],[199.09,10.0],[199.13,13.65990058],[199.16,12.5533],[199.28,25.83769956]]]
["bitfinex","SOLUSD",1735171903204,[[199.01,13.65990058],[198.97,0.75342863],[198.96,30.0],[198.94,18.53629533],[198.93,12.5671]],[[199.07,13.65990058],[199.08,3.77794343],[199.09,10.0],[199.12,6.169],[199.14,1.97947561]]]
["bitfinex","SOLUSD",1735171904108,[[198.99,13.65990058],[198.97,0.75342863],[198.94,48.53629533],[198.93,12.5671],[198.82,25.1475]],[[199.06,13.65990058],[199.07,0.12549],[199.08,3.77794343],[199.09,22.5577],[199.12,6.169]]]
["bitfinex","SOLUSD",1735171904406,[[198.99,13.65990058],[198.97,0.75342863],[198.94,48.53629533],[198.93,12.5671],[198.88,13.65990058]],[[199.06,13.65990058],[199.07,0.12549],[199.08,3.77794343],[199.09,22.5577],[199.12,6.169]]]
["bitfinex","SOLUSD",1735171905310,[[198.99,13.65990058],[198.95,0.75367584],[198.94,48.53629533],[198.93,12.5671],[198.88,13.65990058]],[[199.06,13.65990058],[199.07,0.12549],[199.08,3.77794343],[199.09,22.5577],[199.12,6.169]]]
["bitfinex","SOLUSD",1735171905913,[[199.0,13.65990058],[198.95,0.75367584],[198.94,48.53629533],[198.93,12.5671],[198.88,13.65990058]],[[199.06,13.65990058],[199.07,0.12549],[199.08,3.77794343],[199.09,22.5577],[199.12,6.169]]]
["bitfinex","SOLUSD",1735171906097,[[199.0,13.65990058],[198.95,0.75367584],[198.94,48.53629533],[198.93,12.5671],[198.88,13.65990058]],[[199.07,37.56227458],[199.08,3.77794343],[199.09,22.5577],[199.12,6.169],[199.2,25.1016]]]
["bitfinex","SOLUSD",1735171906797,[[199.01,13.65990058],[198.95,0.75367584],[198.94,48.53629533],[198.93,12.5671],[198.88,13.65990058]],[[199.07,37.56227458],[199.08,3.77794343],[199.09,22.5577],[199.12,6.169],[199.17,15.1]]]
["bitfinex","SOLUSD",1735171907511,[[199.0,13.65990058],[198.95,0.75367584],[198.94,48.53629533],[198.89,12.5691],[198.88,13.65990058]],[[199.07,39.57317494],[199.08,3.77794343],[199.09,22.5577],[199.12,6.169],[199.17,15.1]]]
["bitfinex","SOLUSD",1735171907714,[[199.02,13.65990058],[198.96,30.0],[198.95,0.75367584],[198.94,18.53629533],[198.88,13.65990058]],[[199.08,3.77794343],[199.09,36.21760058],[199.12,6.169],[199.19,15.1],[199.24,43.79308635]]]
["bitfinex","SOLUSD",1735171907898,[[199.03,13.65990058],[198.97,0.75359403],[198.96,30.0],[198.94,18.53629533],[198.88,13.65990058]],[[199.08,3.77794343],[199.09,36.21760058],[199.12,6.169],[199.19,15.1],[199.24,43.79308635]]]
["bitfinex","SOLUSD",1735171908915,[[199.02,13.65990058],[198.97,0.75359403],[198.96,30.0],[198.94,18.53629533],[198.88,13.65990058]],[[199.08,3.77794343],[199.09,36.21760058],[199.12,6.169],[199.19,15.1],[199.24,43.79308635]]]
["bitfinex","SOLUSD",1735171909227,[[199.02,13.65990058],[198.97,0.75359403],[198.94,48.53629533],[198.88,13.65990058],[171.78,0.05637755]],[[199.08,3.77794343],[199.09,36.21760058],[199.12,6.169],[199.19,15.1],[199.24,43.79308635]]]
["bitfinex","SOLUSD",1735171909398,[[199.02,13.65990058],[198.97,0.75359403],[198.96,30.0],[198.94,18.53629533],[198.88,13.65990058]],[[199.08,3.77794343],[199.09,36.21760058],[199.12,6.169],[199.19,15.1],[199.24,43.79308635]]]
["bitfinex","SOLUSD",1735171909601,[[199.0,13.65990058],[198.95,0.75363864],[198.94,18.53629533],[198.93,30.0],[198.88,13.65990058]],[[199.06,13.65990058],[199.07,23.902374],[199.08,5.82048249],[199.09,22.5577],[199.12,6.169]]]
["bitfinex","SOLUSD",1735171910217,[[198.99,13.65990058],[198.95,0.75363864],[198.94,18.53629533],[198.93,30.0],[198.88,13.65990058]],[[199.05,13.65990058],[199.07,23.902374],[199.08,5.82048249],[199.09,22.5577],[199.12,6.169]]]
["bitfinex","SOLUSD",1735171910420,[[198.98,13.65990058],[198.95,0.75363864],[198.94,18.53629533],[198.93,30.0],[198.9,12.569]],[[199.05,13.65990058],[199.06,12.559],[199.07,23.902374],[199.08,5.82048249],[199.09,10.0]]]
["bitfinex","SOLUSD",1735171911895,[[198.98,13.65990058],[198.95,0.75363864],[198.94,18.53629533],[198.93,30.0],[198.9,12.569]],[[199.04,13.65990058],[199.06,12.559],[199.07,23.902374],[199.08,5.82048249],[199.09,10.0]]]
["bitfinex","SOLUSD",1735171912112,[[198.98,13.65990058],[198.95,0.75363864],[198.94,18.53629533],[198.93,30.0],[198.9,12.569]],[[199.04,13.65990058],[199.06,12.559],[199.07,23.776884],[199.08,5.82048249],[199.09,10.0]]]
["bitfinex","SOLUSD",1735171912624,[[198.98,13.65990058],[198.95,0.75363864],[198.94,18.53629533],[198.9,42.569],[198.78,18.536296]],[[199.04,13.65990058],[199.06,12.559],[199.07,23.776884],[199.08,5.82048249],[199.09,10.0]]]
["bitfinex","SOLUSD",1735171912814,[[198.98,13.65990058],[198.94,18.53629533],[198.93,30.0],[198.92,0.75378097],[198.9,12.569]],[[199.05,13.65990058],[199.06,12.559],[199.07,23.776884],[199.08,5.82048249],[199.09,10.0]]]
["bitfinex","SOLUSD",1735171913120,[[199.01,13.65990058],[198.94,19.29002402],[198.93,30.0],[198.9,12.569],[198.77,51.03373549]],[[199.07,23.776884],[199.08,19.48038307],[199.09,22.5571],[199.19,22.85630767],[199.2,25.1016]]]
["bitfinex","SOLUSD",1735171913310,[[199.01,13.65990058],[198.94,19.29002402],[198.93,30.0],[198.9,12.569],[198.78,58.92243083]],[[199.07,23.776884],[199.08,19.48038307],[199.09,22.5571],[199.19,22.85630767],[199.2,25.1016]]]
["bitfinex","SOLUSD",1735171913491,[[199.01,13.65990058],[198.94,19.29002402],[198.93,30.0],[198.9,12.569],[198.78,58.92243083]],[[199.07,23.776884],[199.08,19.48038307],[199.09,22.5571],[199.18,20.106832],[199.19,22.85630767]]]
["bitfinex","SOLUSD",1735171913709,[[199.01,13.65990058],[198.94,19.29002402],[198.93,30.0],[198.9,12.569],[198.78,58.92243083]],[[199.07,23.776884],[199.08,19.48038307],[199.09,22.5571],[199.18,20.106832],[199.19,15.1]]]
["bitfinex","SOLUSD",1735171914189,[[199.01,13.65990058],[198.96,30.0],[198.94,19.29002402],[198.93,12.5671],[198.83,8.87919871]],[[199.08,19.48038307],[199.09,22.5571],[199.18,20.106832],[199.19,15.1],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171914408,[[199.01,13.65990058],[198.96,0.75363562],[198.94,48.53629533],[198.93,12.5671],[198.83,8.87919871]],[[199.08,19.48038307],[199.09,22.5571],[199.18,20.106832],[199.19,15.1],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171914611,[[199.01,13.65990058],[198.96,0.75363562],[198.95,30.0],[198.94,18.53629533],[198.93,12.5671]],[[199.07,0.12549],[199.08,19.48038307],[199.09,22.5571],[199.18,20.106832],[199.19,15.1]]]
["bitfinex","SOLUSD",1735171914806,[[199.01,13.65990058],[198.96,0.75363562],[198.95,30.0],[198.94,18.53629533],[198.93,12.5671]],[[199.07,0.12549],[199.08,19.48038307],[199.09,22.5571],[199.19,15.1],[199.21,13.65990058]]]
["bitfinex","SOLUSD",1735171915014,[[199.01,13.65990058],[198.96,0.75363562],[198.95,30.0],[198.94,18.53629533],[198.93,12.5671]],[[199.07,0.12549],[199.08,19.48038307],[199.09,22.5571],[199.19,35.206012],[199.21,13.65990058]]]
["bitfinex","SOLUSD",1735171915622,[[199.01,13.65990058],[198.96,0.75363562],[198.95,30.0],[198.94,18.53629533],[198.93,12.5671]],[[199.07,0.12549],[199.08,19.48038307],[199.09,22.5571],[199.19,35.206012],[199.21,21.41620825]]]
["bitfinex","SOLUSD",1735171917929,[[199.01,13.65990058],[198.96,0.75363562],[198.95,30.0],[198.94,18.53629533],[198.93,12.5671]],[[199.07,0.12549],[199.08,19.48038307],[199.09,22.5571],[199.17,7.75630767],[199.18,15.51261534]]]
["bitfinex","SOLUSD",1735171918627,[[199.01,13.65990058],[198.96,0.75363562],[198.95,30.0],[198.94,18.53629533],[198.93,12.5671]],[[199.07,0.12549],[199.08,19.48038307],[199.09,22.5571],[199.17,7.75630767],[199.19,50.71862734]]]
["bitfinex","SOLUSD",1735171919229,[[198.96,0.75363562],[198.95,30.0],[198.94,18.53629533],[198.93,12.5671],[198.84,143.61988249]],[[199.07,0.12549],[199.08,19.48038307],[199.09,22.5571],[199.17,7.75630767],[199.19,50.71862734]]]
["bitfinex","SOLUSD",1735171919420,[[199.01,13.65990058],[198.96,0.75363562],[198.94,18.53629533],[198.93,42.5671],[198.89,6.37516913]],[[199.07,0.12549],[199.08,19.48038307],[199.09,22.5571],[199.17,7.75630767],[199.19,50.71862734]]]
["bitfinex","SOLUSD",1735171919823,[[199.0,13.65990058],[198.96,0.75363562],[198.94,18.53629533],[198.93,30.0],[198.89,6.37516913]],[[199.07,37.56227458],[199.08,5.82048249],[199.09,22.5571],[199.18,22.85630767],[199.19,35.61862734]]]
["bitfinex","SOLUSD",1735171920018,[[198.99,13.65990058],[198.94,19.28996031],[198.93,30.0],[198.9,12.569],[198.89,6.37516913]],[[199.05,0.12549],[199.06,13.65990058],[199.07,23.776884],[199.08,5.82048249],[199.09,22.5571]]]
["bitfinex","SOLUSD",1735171920326,[[199.0,13.65990058],[198.94,19.28996031],[198.93,30.0],[198.9,12.569],[198.89,6.37516913]],[[199.05,0.12549],[199.07,37.43678458],[199.08,5.82048249],[199.09,22.5571],[199.18,7.75630767]]]
["bitfinex","SOLUSD",1735171920523,[[199.0,13.65990058],[198.94,19.28996031],[198.93,30.0],[198.9,12.569],[198.89,6.37516913]],[[199.05,0.12549],[199.07,37.43678458],[199.08,5.82048249],[199.09,22.5571],[199.13,7.75630767]]]
["bitfinex","SOLUSD",1735171921523,[[198.99,13.65990058],[198.94,19.28996031],[198.93,30.0],[198.9,12.569],[198.89,6.37516913]],[[199.06,13.78539058],[199.07,23.776884],[199.08,5.82048249],[199.09,22.5571],[199.13,7.75630767]]]
["bitfinex","SOLUSD",1735171922524,[[198.98,13.65990058],[198.94,19.28996031],[198.91,37.6836],[198.9,12.569],[198.89,6.37516913]],[[199.04,0.12549],[199.05,37.43678458],[199.06,12.68449],[199.07,23.776884],[199.08,5.82048249]]]
["bitfinex","SOLUSD",1735171922724,[[198.94,18.53629533],[198.93,13.65990058],[198.9,0.75379101],[198.87,30.0],[198.86,8.0392]],[[198.99,0.12549],[199.0,15.26870058],[199.01,23.902374],[199.04,6.1911],[199.06,12.559]]]
["bitfinex","SOLUSD",1735171922905,[[198.93,13.65990058],[198.88,0.75397759],[198.86,8.0392],[198.85,30.0],[198.73,189.97193255]],[[198.99,0.12549],[199.0,15.26870058],[199.01,23.776884],[199.04,6.1911],[199.06,12.559]]]
["bitfinex","SOLUSD",1735171923102,[[198.88,0.75397759],[198.86,8.0392],[198.85,30.0],[198.74,151.43917079],[198.73,53.97193255]],[[198.98,13.65990058],[198.99,0.12549],[199.0,1.6088],[199.01,23.776884],[199.04,6.1911]]]
["bitfinex","SOLUSD",1735171923416,[[198.9,13.65990058],[198.86,8.7931815],[198.83,30.0],[198.74,156.83760573],[198.73,33.85811155]],[[198.97,13.78539058],[199.0,1.6088],[199.01,23.776884],[199.04,6.1911],[199.08,19.26948249]]]
["bitfinex","SOLUSD",1735171923623,[[198.91,13.65990058],[198.86,8.7931815],[198.83,30.0],[198.74,147.95289542],[198.73,33.85811155]],[[198.97,0.12549],[199.0,1.6088],[199.01,23.776884],[199.04,6.1911],[199.08,19.26948249]]]
["bitfinex","SOLUSD",1735171923624,[[198.91,13.65990058],[198.86,8.7931815],[198.83,30.0],[198.74,147.95289542],[198.73,33.85811155]],[[198.97,0.12549],[198.98,13.65990058],[199.0,1.6088],[199.01,23.776884],[199.04,6.1911]]]
["bitfinex","SOLUSD",1735171923824,[[198.91,13.65990058],[198.86,8.7931815],[198.83,30.0],[198.74,147.95289542]],[[198.97,0.12549],[198.98,13.65990058],[199.0,1.6088],[199.01,23.776884],[199.04,6.1911]]]
["bitfinex","SOLUSD",1735171923825,[[198.91,13.65990058],[198.86,8.7931815],[198.83,30.0],[198.78,7.61988249],[198.76,15.23976499]],[[198.97,23.902374],[198.98,13.65990058],[199.0,1.6088],[199.01,23.776884],[199.04,6.1911]]]
["bitfinex","SOLUSD",1735171924125,[[198.91,13.65990058],[198.86,8.7931815],[198.83,30.0],[198.79,2.0117079],[198.78,7.61988249]],[[198.97,23.902374],[198.98,13.65990058],[199.0,1.6088],[199.04,6.1911],[199.08,2.12694343]]]
["bitfinex","SOLUSD",1735171924306,[[198.91,13.65990058],[198.86,8.7931815],[198.83,30.0],[198.78,7.61988249]],[[198.97,23.902374],[198.98,13.65990058],[199.0,1.6088],[199.04,6.1911],[199.08,2.12694343]]]
["bitfinex","SOLUSD",1735171924307,[[198.91,13.65990058],[198.86,8.7931815],[198.83,30.0],[198.78,7.61988249],[198.69,1.26979396]],[[198.97,23.902374],[198.98,13.65990058],[199.0,1.6088],[199.04,6.1911],[199.08,2.12694343]]]
["bitfinex","SOLUSD",1735171924508,[[198.9,13.65990058],[198.84,0.75408528],[198.83,30.0],[198.81,8.2541],[198.8,12.5753]],[[198.97,50.12697458],[199.0,1.6088],[199.04,6.1911],[199.05,15.1],[199.06,29.56794685]]]
["bitfinex","SOLUSD",1735171924714,[[198.89,13.65990058],[198.84,0.75408528],[198.81,38.2541],[198.8,12.5753],[198.75,7.61988249]],[[198.97,36.467074],[199.0,1.6088],[199.04,6.1911],[199.06,37.32425452],[199.07,15.51261534]]]
["bitfinex","SOLUSD",1735171924904,[[198.89,13.65990058],[198.84,0.75408528],[198.81,38.2541],[198.8,12.5753],[198.76,2.00685305]],[[198.95,23.902374],[198.96,13.65990058],[198.97,38.40082844],[199.0,1.6088],[199.04,6.1911]]]
["bitfinex","SOLUSD",1735171925231,[[198.86,13.65990058],[198.82,0.75413475],[198.81,8.2541],[198.79,30.0],[198.77,13.65990058]],[[198.95,23.902374],[198.96,13.65990058],[198.97,38.40082844]]]
["bitfinex","SOLUSD",1735171925232,[[198.86,13.65990058],[198.82,0.75413475],[198.81,8.2541],[198.79,30.0],[198.77,13.65990058]],[[198.93,37.43678458],[198.95,23.776884],[198.96,6.4558],[198.97,14.62394444],[198.99,13.65990058]]]
["bitfinex","SOLUSD",1735171925410,[[198.82,13.65990058],[198.78,0.75424948],[198.77,20.31750058],[198.76,31.5965],[198.72,43.05932998]],[[198.89,13.65990058],[198.91,23.776884],[198.92,1.70949],[198.96,6.4558],[198.97,14.62394444]]]
["bitfinex","SOLUSD",1735171925617,[[198.81,13.65990058],[198.78,0.75424948],[198.77,6.6576],[198.76,1.5965],[198.74,30.0]],[[198.88,13.65990058],[198.91,23.776884],[198.92,1.584],[198.96,6.4558],[198.97,39.75334444]]]
["bitfinex","SOLUSD",1735171925803,[[198.81,13.65990058],[198.76,1.5965],[198.75,0.75440185],[198.74,30.0],[198.72,26.85728249]],[[198.88,13.65990058],[198.91,23.776884],[198.92,1.584],[198.96,6.4558],[198.97,39.75334444]]]
["bitfinex","SOLUSD",1735171926003,[[198.79,13.65990058],[198.75,0.75440185],[198.72,44.27748249],[198.71,3.57139228],[198.69,30.47952998]],[[198.85,0.12549],[198.86,37.43678458],[198.87,0.12549],[198.88,6.4558],[198.92,1.584]]]
["bitfinex","SOLUSD",1735171926222,[[198.79,13.65990058],[198.75,0.75440185],[198.72,36.6576],[198.71,1.5965],[198.66,13.65990058]],[[198.85,0.12549],[198.86,37.43678458],[198.88,6.4558],[198.92,1.584],[198.96,5.79622203]]]
["bitfinex","SOLUSD",1735171926426,[[198.75,0.75440185],[198.72,36.6576],[198.71,1.5965],[198.66,13.65990058]],[[198.85,0.12549],[198.86,37.43678458],[198.88,6.4558],[198.92,1.584],[198.96,5.79622203]]]
["bitfinex","SOLUSD",1735171926427,[[198.8,13.65990058],[198.75,0.75440185],[198.72,36.6576],[198.71,1.5965],[198.66,13.65990058]],[[198.85,0.12549],[198.86,23.776884],[198.87,13.65990058],[198.88,6.4558],[198.92,1.584]]]
["bitfinex","SOLUSD",1735171926604,[[198.75,0.75440185],[198.72,36.6576],[198.71,1.5965],[198.66,13.65990058]],[[198.85,0.12549],[198.86,23.776884],[198.87,13.65990058],[198.88,6.4558],[198.92,1.584]]]
["bitfinex","SOLUSD",1735171926605,[[198.81,13.65990058],[198.75,0.75440185],[198.74,30.0],[198.72,6.6576],[198.71,1.5965]],[[198.87,23.776884],[198.88,20.11570058],[198.9,12.5696],[198.92,1.584],[198.97,50.2588]]]
["bitfinex","SOLUSD",1735171927530,[[198.8,13.65990058],[198.75,0.75440185],[198.74,30.0],[198.72,6.6576],[198.71,1.5965]],[[198.86,0.12549],[198.87,37.43678458],[198.88,6.4558],[198.9,12.5696],[198.92,1.584]]]
["bitfinex","SOLUSD",1735171927834,[[198.84,13.65990058],[198.77,43.65990058],[198.75,0.75440185],[198.72,6.6576],[198.71,1.5965]],[[198.91,13.65990058],[198.92,1.584],[198.93,6.4558],[198.94,12.5669],[199.0,20.46464031]]]
["bitfinex","SOLUSD",1735171928022,[[198.87,13.65990058],[198.81,30.0],[198.78,0.75425563],[198.77,13.65990058],[198.76,12.5779]],[[198.92,1.584],[198.93,6.4558],[198.94,13.65990058],[198.98,12.5644],[198.99,2.58113903]]]
["bitfinex","SOLUSD",1735171928334,[[198.83,30.0],[198.82,0.75414429],[198.8,6.6576],[198.79,1.5965],[198.77,13.65990058]],[[198.98,19.0202],[199.0,7.75630767],[199.13,51.02337696],[199.23,251.61780666],[199.25,30.0]]]
["bitfinex","SOLUSD",1735171945633,[[198.82,13.65990058],[198.75,0.75441456],[198.74,30.0],[198.73,12.5792],[198.66,13.65990058]],[[198.87,23.902374],[198.88,1.584],[198.89,20.11570058],[198.9,2.01990398],[198.91,12.569]]]
["bitfinex","SOLUSD",1735171981004,[[198.93,13.65990058],[198.88,13.65990058],[198.86,0.75402736],[198.85,30.0],[198.79,8.1215]],[[198.97,0.12549],[198.98,23.776884],[199.0,15.25360058],[199.02,6.4076],[199.11,20.57665468]]]
["bitfinex","SOLUSD",1735172011410,[[199.06,13.65990058],[199.0,0.75360712],[198.99,21.32980058],[198.98,30.0],[198.93,12.5672]],[[199.12,1.5449],[199.13,13.65990058],[199.14,19.0954],[199.16,11.52839875],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735172048842,[[199.04,13.65990058],[198.98,0.75356873],[198.97,30.0],[198.92,12.5678],[198.9,13.59824718]],[[199.08,2.12694343],[199.09,1.6332],[199.11,20.10560058],[199.12,12.5552],[199.17,25.1048]]]
["bitfinex","SOLUSD",1735172122542,[[198.92,13.65990058],[198.87,0.75393443],[198.85,18.54240801],[198.83,31.5891],[198.82,18.7995]],[[198.99,23.902374],[199.0,13.65990058],[199.01,36.339684],[199.02,1.66519],[199.03,2.04174672]]]
["bitfinex","SOLUSD",1735172155396,[[199.04,13.65990058],[198.98,0.75355893],[198.97,30.0],[198.93,12.5666],[198.92,1.5281]],[[199.07,0.12549],[199.08,2.12694343],[199.1,12.557],[199.11,13.65990058],[199.21,29.17251592]]]
["bitfinex","SOLUSD",1735172187557,[[199.07,13.65440032],[199.02,2.41546438],[199.01,30.0],[198.99,26.21770032],[198.95,36.8937]],[[199.08,2.12694343],[199.15,1.5964],[199.16,13.65440032],[199.17,18.8418],[199.18,2.00028638]]]
["bitfinex","SOLUSD",1735172217486,[[199.19,13.62022452],[199.14,0.75300899],[199.13,30.0],[199.1,13.62022452],[199.09,12.5565]],[[199.23,0.12549],[199.24,1.5701],[199.27,26.16602452],[199.29,6.2476],[199.3,2.06228687]]]
["bitfinex","SOLUSD",1735172253347,[[199.55,13.5636921],[199.49,7.24342574],[199.47,31.6027],[199.43,26.0987921],[171.91,1.03600297]],[[199.59,35.0],[199.61,15.1151921],[199.62,19.1221],[199.76,13.5636921],[199.89,62.05046138]]]
["bitfinex","SOLUSD",1735172324482,[[199.66,13.5636921],[199.62,30.0],[199.59,0.75114046],[199.58,12.5262],[199.56,6.6023]],[[199.73,1.5564],[199.74,32.3704921],[199.81,10.89641337],[199.83,15.120092],[199.84,7.85422375]]]
["bitfinex","SOLUSD",1735172363583,[[199.6,8.67156444],[199.56,0.75134873],[199.55,30.0],[199.54,34.68625776],[199.52,6.436]],[[199.67,21.19216444],[199.69,0.12549],[199.7,1.5396],[199.71,6.3949],[224.0,6.13]]]
["bitfinex","SOLUSD",1735172396278,[[199.33,13.56029064],[199.29,0.75242119],[199.28,30.0],[199.26,1.6034],[199.25,6.1375]],[[199.4,13.56029064],[199.42,12.5369],[199.45,25.0689],[199.46,8.2428],[199.48,25.0659]]]
["bitfinex","SOLUSD",1735172428337,[[199.15,13.62149021],[199.13,0.7529963],[199.1,13.62149021],[199.09,30.0],[199.05,12.5591]],[[199.24,1.5348],[199.28,8.01032437],[199.45,27.85422375]]]
["bitfinex","SOLUSD",1735172453681,[[199.3,20.0],[199.27,30.0],[199.25,12.5465]],[[199.4,13.62149021],[199.41,0.12549],[199.43,12.5357],[199.44,6.3545],[199.55,25.4500132]]]
["bitfinex","SOLUSD",1735172520940,[[198.7,13.62149021],[198.65,0.75488888],[198.64,30.0],[198.63,12.5862],[198.59,18.566638]],[[198.76,1.6207],[198.77,13.62149021],[198.78,6.5232],[198.8,12.5759],[198.83,2.00148461]]]
["bitfinex","SOLUSD",1735172558096,[[198.67,13.62149021],[198.61,0.75496988],[198.6,6.0804],[198.59,48.566638],[198.58,12.5889]],[[198.71,0.12549],[198.72,20.0],[198.74,15.12549021],[198.79,8.55065814],[198.82,25.1495]]]
["bitfinex","SOLUSD",1735172592030,[[198.48,13.71389721],[198.42,30.75569133],[198.37,18.7215],[198.33,28.80389721],[198.2,100.7]],[[198.52,0.12549],[198.53,20.0],[198.55,1.5709],[198.56,26.30499721],[198.79,7.85422375]]]
["bitfinex","SOLUSD",1735172623771,[[198.43,13.71389721],[198.36,30.0],[198.35,0.75590721],[198.34,12.6045],[198.33,13.71389721]],[[198.49,0.12549],[198.5,13.71389721],[198.51,21.5609],[198.54,19.2113],[198.55,13.71389721]]]
["bitfinex","SOLUSD",1735172657292,[[198.46,13.71389721],[198.38,23.776884],[198.37,42.6026],[198.35,0.75599836],[198.34,8.0303]],[[198.52,6.0807],[198.53,13.71389721],[198.55,1.5887],[198.57,12.5904],[198.58,8.3069199]]]
["bitfinex","SOLUSD",1735172698581,[[198.7,13.71389721],[198.62,0.75490493],[198.61,30.0],[198.59,14.2299],[198.58,6.1713]],[[198.75,1.622],[198.77,28.35526824],[198.8,2.82238442],[198.81,12.21660682],[198.86,45.283712]]]
["bitfinex","SOLUSD",1735172767633,[[198.73,13.71389721],[198.67,0.75472671],[198.66,13.71389721],[198.65,1.6576],[198.64,6.5543]],[[198.77,0.12549],[198.78,20.0],[198.81,26.28919721],[198.86,32.6749],[198.87,11.56921895]]]
["bitfinex","SOLUSD",1735172799179,[[198.67,13.71389721],[198.62,20.75494966],[198.6,1.627],[198.59,18.7574],[198.55,19.40061987]],[[198.73,0.12549],[198.75,37.49078121],[198.76,12.5785],[198.8,31.56476184],[198.83,7.87894263]]]
["bitfinex","SOLUSD",1735172827903,[[198.59,13.71389721],[198.54,1.5864],[198.53,6.4541],[198.51,0.75527856],[198.48,30.0]],[[198.66,0.12549],[198.67,13.71389721],[198.71,12.5811],[198.72,0.400034],[198.73,27.89234014]]]
["bitfinex","SOLUSD",1735172863677,[[198.39,10.74027193],[198.36,1.6458],[198.34,0.75602717],[198.33,42.96108772],[198.21,20.13020776]],[[198.42,0.12549],[198.43,12.5989],[198.46,36.51487436],[198.47,45.1932],[198.59,81.9]]]
["bitfinex","SOLUSD",1735172902508,[[198.58,16.76447973],[198.51,0.75528494],[198.5,31.5354],[198.49,6.4328],[198.47,12.596]],[[198.65,18.27197973],[198.66,20.65520511],[198.68,41.93048],[198.72,38.15519789],[198.73,15.75788527]]]
["bitfinex","SOLUSD",1735172939497,[[198.32,16.7782607],[198.26,2.28698402],[198.24,6.6142],[198.23,30.0],[198.22,16.7782607]],[[198.36,12.6037],[198.37,10.05745672],[198.39,1.5275],[198.4,16.7782607],[198.41,25.2003]]]
["bitfinex","SOLUSD",1735172998169,[[197.86,16.7782607],[197.84,6.003],[197.8,1.5488],[197.79,0.75800307],[197.78,16.7782607]],[[197.89,1.26419807],[197.92,20.0],[197.93,12.6308],[197.95,16.7782607],[197.97,6.1681]]]
["bitfinex","SOLUSD",1735173024303,[[197.89,16.7782607],[197.81,30.0],[197.8,0.75819528],[197.79,12.6396],[197.78,24.26913411]],[[197.95,3.79416438],[197.98,1.6425],[198.0,20.49178552],[198.01,6.5713],[198.02,17.72662749]]]
["bitfinex","SOLUSD",1735173053144,[[197.76,16.7782607],[197.71,6.97388071],[197.7,1.5254],[197.69,7.49087341],[197.68,12.646]],[[197.82,3.76212198],[197.84,16.7782607],[197.85,12.6363],[197.86,23.776884],[197.88,7.6875]]]
["bitfinex","SOLUSD",1735173086575,[[197.8,16.7782607],[197.74,0.75829371],[197.71,14.156],[197.7,36.1021],[197.61,31.15034747]],[[197.81,3.77502083],[197.87,16.7782607],[197.88,12.6339],[197.89,1.5428],[197.91,18.32106]]]
["bitfinex","SOLUSD",1735173120694,[[197.51,0.75934498],[197.48,12.6588],[197.46,36.2199],[197.45,16.7782607]],[[197.61,16.7782607],[197.64,0.12549],[197.65,37.950084],[197.66,33.53250978],[197.67,16.7782607]]]
["bitfinex","SOLUSD",1735173181085,[[197.29,16.95981372],[197.24,0.76039747],[197.23,16.95981372],[197.22,6.3597],[197.21,30.0]],[[197.37,7.7595],[197.39,12.6658],[197.42,7.92346291],[197.43,15.84692582],[197.51,73.31960896]]]
["bitfinex","SOLUSD",1735173210538,[[197.7,27.02682566],[197.63,0.75888275],[197.62,6.5089],[197.61,30.0],[197.56,28.54362566]],[[197.77,7.6405],[197.78,27.02682566],[197.8,12.6392],[197.89,54.14617152],[197.91,15.19]]]
["bitfinex","SOLUSD",1735173241197,[[197.79,26.96822795],[197.72,30.0],[197.71,12.6444],[197.7,2.28009306],[197.69,6.3502]],[[197.87,26.96822795],[197.9,6.5194],[197.91,12.6325],[197.95,25.2589],[198.0,133.94540527]]]
["bitfinex","SOLUSD",1735173271472,[[197.68,16.90033845],[197.63,36.91159302],[197.61,12.6511],[197.58,26.9343],[197.56,32.09033845]],[[197.77,16.90033845],[197.79,12.6398],[197.8,1.5758],[197.81,16.900338],[197.87,15.43126062]]]
["bitfinex","SOLUSD",1735173316241,[[197.52,16.90033845],[197.46,0.75931296],[197.45,16.90033845],[197.43,30.0],[197.42,12.6632]],[[197.59,16.90033845],[197.61,12.6518],[197.62,8.0302],[197.63,22.01171257],[197.76,25.40275555]]]
["bitfinex","SOLUSD",1735173393814,[[197.36,16.9320625],[197.31,0.75981823],[197.3,8.0662],[197.28,42.6718],[197.25,2.07224754]],[[197.43,20.0],[197.44,16.9320625],[197.46,1.6061],[197.49,6.4505],[197.51,6.05759368]]]
["bitfinex","SOLUSD",1735173426226,[[197.61,16.91192973],[197.56,17.67094777],[197.54,6.1806],[197.52,30.0],[197.51,12.6571]],[[197.68,0.12549],[197.69,16.91192973],[197.71,18.6991],[197.73,1.5672],[197.74,6.05759368]]]
["bitfinex","SOLUSD",1735173455978,[[197.43,16.91192973],[197.38,2.38699156],[197.37,6.1968],[197.35,30.0],[197.29,312.0]],[[197.49,23.902374],[197.5,16.91192973],[197.52,12.6569],[197.54,23.776884],[197.78,346.56338698]]]
["bitfinex","SOLUSD",1735173487515,[[197.19,0.76033019],[197.17,7.9547],[197.16,30.0],[197.13,2.04577821],[197.01,268.1928291]],[[197.28,20.0],[197.31,23.53154199],[197.32,25.3395],[197.37,26.9706],[197.57,159.78273792]]]
["bitfinex","SOLUSD",1735173525649,[[197.02,17.00323752],[196.96,0.76127764],[196.95,36.1255],[196.93,326.1976],[196.79,25.66522424]],[[197.09,40.78012152],[197.1,32.6844],[197.12,1.6526],[197.13,6.2505],[197.23,41.92309931]]]
["bitfinex","SOLUSD",1735173550994,[[197.05,10.88600943],[197.04,6.3995],[197.01,2.31091659],[196.98,42.6916],[196.96,314.03090869]],[[197.12,0.12549],[197.13,10.88600943],[197.15,32.6807],[197.19,23.776884],[197.2,9.98661942]]]
["bitfinex","SOLUSD",1735173626588,[[197.35,17.02269214],[197.32,0.75990009],[197.29,30.0],[197.28,1.59],[197.27,12.6729]],[[197.42,17.02269214],[197.45,12.6619],[197.47,1.5426],[197.5,1.14610296],[197.56,17.02269214]]]
["bitfinex","SOLUSD",1735173654200,[[197.33,27.09245368],[197.32,6.0311],[197.31,1.6384],[197.29,0.75995563],[197.22,27.8955]],[[197.41,0.12549],[197.42,27.09245368],[197.43,12.6632],[197.73,316.71006087],[221.67,0.05]]]
["bitfinex","SOLUSD",1735173689883,[[197.1,16.99665151],[197.08,7.03980999],[197.06,31.6384],[197.01,16.99665151],[196.71,58.73977261]],[[197.16,20.0],[197.18,17.75685151],[197.2,12.6776],[197.21,1.5728],[197.22,6.1804]]]
["bitfinex","SOLUSD",1735173731525,[[197.01,16.99665151],[196.96,0.76119439],[196.95,30.0],[196.93,19.1662],[196.91,1.5639]],[[197.07,0.7602],[197.08,16.99665151],[197.11,12.6832],[197.12,8.46893014],[197.14,7.16498643]]]
["bitfinex","SOLUSD",1735173756987,[[196.93,10.89903109],[196.88,0.76156783],[196.87,30.0],[196.82,12.7013],[196.79,67.16287587]],[[196.99,2.2647],[197.0,17.15523109],[197.05,12.6877],[197.06,29.32283061],[197.07,9.31349935]]]
["bitfinex","SOLUSD",1735173821852,[[197.18,17.02417751],[197.13,30.76064302],[197.12,23.36517751],[197.11,12.6832],[171.84,93.4320009]],[[197.26,17.78437751],[197.27,1.6106],[197.29,12.6723],[197.3,1.4078364],[197.34,26.13321598]]]
["bitfinex","SOLUSD",1735173858728,[[197.3,17.02417751],[197.25,0.76014359],[197.24,30.0],[197.23,329.02417751],[197.21,12.6762]],[[197.36,0.7602],[197.37,18.57627751],[197.39,6.4635],[197.4,12.6652],[197.43,2.08077289]]]
["bitfinex","SOLUSD",1735173887367,[[197.1,17.02417751],[197.08,0.76089145],[197.04,56.77288301],[197.02,13.95846029],[195.83,0.16014356]],[[197.18,37.78437751],[197.19,0.12549],[197.2,1.6174],[197.21,18.8084],[197.23,17.02417751]]]
["bitfinex","SOLUSD",1735173924201,[[197.27,17.02417751],[197.22,30.76034715],[197.19,12.6776],[197.18,312.0],[197.15,25.3602]],[[197.32,0.7602],[197.34,1.5567],[197.37,12.667],[197.39,6.4466],[197.45,107.54467429]]]
["bitfinex","SOLUSD",1735173941098,[[197.47,17.02417751],[197.43,0.75948505],[197.42,30.0],[197.38,12.6658],[197.34,40.03277751]],[[197.54,17.02417751],[197.55,0.7602],[197.6,19.0988],[197.61,25.3031],[197.73,25.11523899]]]
["bitfinex","SOLUSD",1735173967916,[[197.6,17.02417751],[197.55,0.75900721],[197.54,38.1317],[197.49,12.6582],[197.48,50.638]],[[197.67,40.80106151],[197.68,0.7602],[197.69,23.902374],[197.74,25.2865],[197.75,1.5659]]]
["bitfinex","SOLUSD",1735174039312,[[197.31,17.02417751],[197.24,30.76005604],[197.23,23.57287751],[197.22,1.5076],[197.15,138.08542024]],[[197.36,1.5207],[197.37,0.7602],[197.39,20.0],[197.4,17.02417751],[197.42,6.026]]]
["bitfinex","SOLUSD",1735174070736,[[197.31,17.02417751],[197.26,0.76020946],[197.25,37.8412],[197.23,17.02417751],[197.21,6.37795711]],[[197.38,1.5935],[197.39,17.02417751],[197.41,0.7602],[197.42,12.6633],[197.43,6.4181]]]
["bitfinex","SOLUSD",1735174112253,[[196.93,17.02417751],[196.87,336.95967381],[196.86,12.6987],[196.84,31.5003],[196.81,1.99516702]],[[196.99,0.7602],[197.0,40.92655151],[197.02,21.6464],[197.06,12.6868],[197.21,7.88578143]]]
["bitfinex","SOLUSD",1735174136091,[[196.68,17.02417751],[196.63,13.47617207],[196.62,30.0],[196.61,6.1272],[196.58,26.9494]],[[196.74,0.7602],[196.75,23.776884],[196.76,18.62927751],[196.79,6.656],[196.9,17.02417751]]]
["bitfinex","SOLUSD",1735174160794,[[196.75,10.9134852],[196.71,0.76251879],[196.7,12.7092],[196.68,43.6539408],[196.67,30.0]],[[196.83,11.6736852],[196.84,8.0984],[196.86,12.7],[196.88,2.01426963],[196.89,6.07945091]]]
["bitfinex","SOLUSD",1735174203656,[[196.61,17.05594054],[196.56,30.76279011],[196.55,12.7189],[196.54,2.04045701],[196.53,6.0263]],[[196.68,17.81614054],[196.7,7.7188],[196.74,14.90537027],[196.79,17.05594054],[196.85,66.74347028]]]
["bitfinex","SOLUSD",1735174271042,[[196.47,17.10362052],[196.44,12.7262],[196.42,0.76328739],[196.41,2.05040877],[196.4,33.4131]],[[196.55,17.86382052],[196.6,14.2493],[196.62,6.6318],[196.65,33.31218143],[196.68,23.85113782]]]
["bitfinex","SOLUSD",1735174308217,[[196.59,17.10362052],[196.58,0.76279109],[196.56,6.5022],[196.54,44.3816],[196.46,25.03739996]],[[196.67,17.10362052],[196.68,0.7602],[196.71,1.5027],[196.75,6.268],[196.83,135.60944125]]]
["bitfinex","SOLUSD",1735174341812,[[196.6,0.76274339],[196.59,48.8619],[196.57,18.69904825],[196.56,2.01212297]],[[196.71,1.6473],[196.72,0.7602],[196.73,23.36904825],[196.77,12.7052],[196.79,28.3175235]]]
["bitfinex","SOLUSD",1735174374393,[[196.54,17.09585493],[196.49,13.48614863],[196.48,6.1208],[196.47,1.5326],[196.46,47.09585493]],[[196.59,1.5912],[196.61,0.7602],[196.62,23.71875493],[196.64,12.7141],[196.67,6.7475173]]]
["bitfinex","SOLUSD",1735174406520,[[196.65,17.09327682],[196.58,30.0],[196.57,17.85625638],[196.53,6.3026],[196.52,38.261874]],[[196.71,7.2081],[196.72,18.75767682],[196.76,20.59178143],[196.89,25.68013766],[196.98,364.97186954]]]
["bitfinex","SOLUSD",1735174483288,[[196.49,17.09672396],[196.43,0.76331769],[196.42,6.288],[196.41,30.0],[196.33,94.90528498]],[[196.54,0.7602],[196.55,17.09672396],[196.57,23.902374],[196.6,18.7925],[196.61,1.5305]]]
["bitfinex","SOLUSD",1735174520467,[[196.28,10.9681318],[196.26,0.76407424],[196.23,12.7399],[196.21,6.104],[196.2,32.09277326]],[[196.35,0.7602],[196.36,12.5382318],[196.39,12.7298],[196.42,6.2449],[196.44,30.4897818]]]
["bitfinex","SOLUSD",1735174554502,[[196.29,17.14311755],[196.24,17.14311755],[196.21,13.50540411],[196.2,31.5451],[196.17,26.2767413]],[[196.34,1.6412],[196.35,20.0],[196.36,17.14311755],[196.37,0.7602],[196.38,19.0855]]]
["bitfinex","SOLUSD",1735174581340,[[196.45,17.11226388],[196.39,13.49312889],[196.38,30.0],[196.36,8.1183],[196.35,42.57666388]],[[196.52,17.11226388],[196.55,22.97967665],[196.57,17.11226388],[196.61,6.14674008]]]
["bitfinex","SOLUSD",1735174611197,[[196.57,17.0965795],[196.53,0.76296761],[196.52,42.7212],[196.5,6.5397],[196.49,1.5219]],[[196.65,17.0965795],[196.66,1.6107],[196.69,0.7602],[196.7,19.2495],[196.77,7.61261486]]]
["bitfinex","SOLUSD",1735174657046,[[196.43,10.94120842],[196.41,0.76319584],[196.4,6.4752],[196.39,44.2502],[196.36,2.05267375]],[[196.5,11.70140842],[196.51,1.6136],[196.54,6.0506],[196.55,2.04898705],[196.56,32.7191]]]
["bitfinex","SOLUSD",1735174691375,[[196.49,10.94120842],[196.46,13.4877259],[196.45,30.0],[196.42,6.14279193],[196.41,6.6063]],[[196.56,12.55480842],[196.58,0.7602],[196.61,12.716],[196.64,2.00444568],[196.67,18.73290829]]]
["bitfinex","SOLUSD",1735174779413,[[196.79,10.918086],[196.76,12.7057],[196.74,6.79524545],[196.73,55.324884],[196.67,11.61822443]],[[196.86,10.918086],[196.87,0.7602],[196.88,1.5088],[196.9,6.1263],[196.91,12.6967]]]
["bitfinex","SOLUSD",1735174816856,[[196.83,10.918086],[196.8,0.76191356],[196.79,12.7035],[196.77,30.0],[196.76,25.4116]],[[196.88,1.5088],[196.9,6.8865],[196.91,10.918086],[196.96,14.71227822],[197.0,14.96427483]]]
["bitfinex","SOLUSD",1735174847245,[[197.03,17.01252143],[196.97,0.76127563],[196.96,14.72873257],[196.95,1.76819],[196.94,342.0]],[[197.08,0.7602],[197.09,1.6316],[197.1,23.11682143],[197.14,12.6818],[197.15,2.02008717]]]
["bitfinex","SOLUSD",1735174879398,[[197.04,30.76095068],[197.02,12.689],[197.0,10.26954446],[196.98,25.3824],[196.97,5.58684759]],[[197.18,24.537084],[197.19,20.0],[197.22,7.7645],[197.23,45.48190565],[197.34,15.29]]]
["bitfinex","SOLUSD",1735174916934,[[196.91,17.00477641],[196.89,0.76156143],[196.88,6.1248],[196.86,356.3188],[196.85,2.08147393]],[[196.98,17.00477641],[197.01,0.7602],[197.02,6.1044],[197.06,1.6524],[197.2,32.96811486]]]
["bitfinex","SOLUSD",1735174975690,[[198.16,3.48238278],[198.14,75.21106574],[198.1,46.97134584],[198.07,62.62846112],[198.06,13.85971835]],[[198.22,23.776884],[198.25,56.50763518],[198.32,5.6257],[198.34,2.02013691],[198.48,30.0]]]
["bitfinex","SOLUSD",1735174998217,[[197.83,43.76038933],[197.78,6.1282],[197.75,0.75817979],[197.74,47.50657355],[197.73,1.5068]],[[197.91,23.776884],[197.92,43.76038933],[197.98,12.6275],[197.99,1.6233],[198.0,43.76038933]]]
["bitfinex","SOLUSD",1735175026960,[[197.8,6.1656],[197.76,26.99937515],[197.74,1.5517],[197.71,0.75837851],[197.58,278.77720374]],[[197.84,26.99937515],[197.89,26.99937515],[197.92,0.12549],[197.93,12.6311],[197.97,40.4963]]]
["bitfinex","SOLUSD",1735175061102,[[197.72,26.99937515],[197.67,49.90336287],[197.63,1.5707],[197.6,25.3036],[197.57,15.24]],[[197.79,26.99937515],[197.84,12.6368],[197.87,14.84307915],[197.88,1.5449],[197.93,5.6257]]]
["bitfinex","SOLUSD",1735175107386,[[197.7,16.907934],[197.68,6.6084],[197.67,2.30179593],[197.64,12.6489],[197.62,367.3005]],[[197.77,16.907934],[197.83,23.902374],[197.84,12.6364],[197.86,2.05485672],[197.87,1.6296]]]
["bitfinex","SOLUSD",1735175171369,[[197.68,1.60207798],[197.59,6.3642],[197.58,27.03711028],[197.57,1.6052],[197.55,30.0]],[[197.7,27.03711028],[197.74,20.62915957],[197.75,7.1719],[197.76,7.36775357],[197.78,27.03711028]]]
["bitfinex","SOLUSD",1735175207005,[[197.66,1.54],[197.65,27.03711028],[197.64,0.75852673],[197.62,6.3842],[197.61,14.65416328]],[[197.73,27.03711028],[197.81,0.12549],[197.82,12.638],[197.83,30.9004],[197.84,3.63175251]]]
["bitfinex","SOLUSD",1735175239449,[[197.71,6.2035],[197.7,19.26106787],[197.66,12.6479],[197.64,30.0],[197.61,27.38561774]],[[197.8,16.90112207],[197.81,20.0],[197.84,15.36702624],[197.88,16.43504069],[197.95,7.73036765]]]
["bitfinex","SOLUSD",1735175272795,[[197.43,16.90112207],[197.42,6.0011],[197.41,0.75951917],[197.4,1.6424],[197.39,12.665]],[[197.58,5.7922],[197.6,25.3037],[197.63,2.08146815]]]
["bitfinex","SOLUSD",1735175313329,[[197.39,6.0818],[197.37,18.46462207],[197.34,0.75978553],[197.33,12.669],[197.31,30.0]],[[197.46,16.90112207],[197.54,25.3116],[197.55,3.92680486],[197.56,20.54945775]]]
["bitfinex","SOLUSD",1735175384725,[[197.34,16.90112207],[197.32,8.1482],[197.29,0.76005046],[197.28,31.35768243],[197.27,30.0]],[[197.41,23.776884],[197.42,16.90112207],[197.43,0.12549],[197.45,12.6619],[197.53,5.7812449]]]
["bitfinex","SOLUSD",1735175420460,[[197.23,6.6061],[197.2,1.509],[197.19,16.95137118],[197.15,0.76040835],[197.14,12.6809]],[[197.26,20.0],[197.27,16.95137118],[197.3,12.6711],[197.32,20.0],[197.34,16.95137118]]]
["bitfinex","SOLUSD",1735175450178,[[197.11,6.5749],[197.09,1.6109],[197.06,16.95137118],[197.01,0.76102914],[197.0,30.0]],[[197.13,16.95137118],[197.14,23.776884],[197.2,12.6774],[197.21,0.12549],[197.23,16.95137118]]]
["bitfinex","SOLUSD",1735175481117,[[197.3,23.19717118],[197.27,2.33519436],[197.26,42.6729],[197.21,136.0],[197.19,15.2]],[[197.37,16.95137118],[197.42,20.0],[197.44,36.438884],[197.45,16.95137118],[197.46,1.5972]]]
["bitfinex","SOLUSD",1735175532573,[[197.26,1.6544],[197.25,16.95137118],[197.24,30.0],[197.23,0.76018565],[197.2,0.12549]],[[197.33,16.95137118],[197.38,14.3211],[197.41,31.121],[197.42,2.04935498],[197.45,21.71539673]]]
["bitfinex","SOLUSD",1735175557903,[[197.34,16.983612],[197.33,0.75996939],[197.32,1.6172],[197.31,6.1291],[197.3,30.0]],[[197.41,16.983612],[197.47,12.6606],[197.49,26.47245992],[197.52,5.7922],[197.56,16.983612]]]
["bitfinex","SOLUSD",1735175643485,[[196.98,6.6096],[196.97,1.5256],[196.95,13.91937404],[196.91,42.6959],[196.9,13.91937404]],[[197.04,13.91937404],[197.06,20.0],[197.09,12.6849],[197.12,15.95386543],[197.22,18.76998331]]]
["bitfinex","SOLUSD",1735175679767,[[196.98,6.2481],[196.94,1.5709],[196.93,8.92794621],[196.92,0.76131202],[196.87,6.46442547]],[[197.01,8.92794621],[197.11,14.75663382],[197.12,35.71178484],[197.13,1.5102],[197.27,81.9]]]
["bitfinex","SOLUSD",1735175706659,[[196.53,20.78185393],[196.52,14.3195],[196.48,30.0],[196.44,27.47486492],[196.39,161.4594]],[[196.62,13.93299556],[196.67,0.12549],[196.68,13.93299556],[196.69,12.7103],[196.7,6.13013537]]]
["bitfinex","SOLUSD",1735175742634,[[196.49,15.48869556],[196.48,6.0115],[196.47,0.76320705],[196.46,30.0],[196.45,12.7252]],[[196.57,13.93299556],[196.62,12.715],[196.65,23.902374],[196.66,25.4245],[196.68,13.93299556]]]
["bitfinex","SOLUSD",1735175761549,[[196.72,22.37602313],[196.67,30.76241796],[196.66,20.7136],[196.62,6.34912029],[196.6,337.432]],[[196.79,22.37602313],[196.83,0.12549],[196.84,0.0660675],[196.88,12.6984],[196.93,7.76620289]]]
["bitfinex","SOLUSD",1735175791879,[[196.54,22.37491971],[196.53,6.0904],[196.51,30.0],[196.5,0.76294231],[196.49,12.7226]],[[196.62,22.37491971],[196.68,22.37491971],[196.72,25.4168],[196.76,5.7922],[196.78,2.09501987]]]
["bitfinex","SOLUSD",1735175873152,[[196.56,13.99198967],[196.53,7.19141737],[196.51,44.2666],[196.47,25.4488],[196.46,20.61059882]],[[196.64,13.99198967],[196.69,12.7106],[196.7,20.38525368],[196.76,37.66461159],[196.79,76.12161286]]]
["bitfinex","SOLUSD",1735175904172,[[196.84,13.99198967],[196.81,0.76194376],[196.8,7.8968],[196.79,12.7037],[196.78,335.776884]],[[196.88,0.0660675],[196.92,13.99198967],[196.96,12.6929],[196.99,2.05177678],[197.03,1.6327]]]
["bitfinex","SOLUSD",1735175950025,[[196.81,6.1389],[196.77,15.51778967],[196.73,0.76210006],[196.72,12.708],[196.71,30.0]],[[196.87,13.99198967],[196.9,12.6974],[196.94,26.9135],[196.96,2.07343005],[196.97,29.804484]]]
["bitfinex","SOLUSD",1735175973940,[[197.07,15.49648967],[197.05,6.4946],[197.04,0.76087674],[197.03,12.6882],[197.01,43.99198967]],[[197.16,13.99198967],[197.21,16.28570727],[197.23,13.99198967],[197.32,25.3404],[197.33,81.9660675]]]
["bitfinex","SOLUSD",1735176005873,[[197.06,6.3791],[197.05,13.99198967],[197.02,1.6607],[197.0,30.0],[196.99,0.76107039]],[[197.13,13.99198967],[197.17,0.12549],[197.18,12.6787],[197.2,27.38680732],[197.22,17.80147378]]]
["bitfinex","SOLUSD",1735176078950,[[196.82,20.19916978],[196.8,1.5399],[196.77,0.76187905],[196.76,47.74210866],[196.68,149.89496978]],[[196.91,13.89496978],[197.0,12.81579],[197.01,13.89496978],[197.04,1.5037],[197.05,36.59286372]]]
["bitfinex","SOLUSD",1735176113385,[[197.32,1.583],[197.31,13.89496978],[197.3,0.12549],[197.29,7.06536938],[197.26,30.0]],[[197.38,13.89496978],[197.41,12.6644],[197.44,1.99090341],[197.45,39.21886978],[197.48,1.6116]]]
["bitfinex","SOLUSD",1735176155716,[[197.45,0.12549],[197.44,13.87435716],[197.43,6.8752668],[197.42,1.521],[197.41,42.6638]],[[197.53,13.87435716],[197.59,12.653],[197.6,1.6387],[197.61,26.98090233],[197.62,13.874357]]]
["bitfinex","SOLUSD",1735176182851,[[197.49,13.87435716],[197.48,0.75942045],[197.47,1.5119],[197.46,6.1039],[197.44,30.0]],[[197.57,13.87435716],[197.61,23.776884],[197.62,12.6505],[197.63,2.05479391],[197.66,29.09716286]]]
["bitfinex","SOLUSD",1735176212677,[[197.6,6.4669],[197.56,8.86689435],[197.54,1.6102],[197.53,0.75902726],[197.52,30.0]],[[197.64,20.0],[197.65,8.86689435],[197.67,12.6479],[197.7,25.2909],[197.71,2.07087476]]]
["bitfinex","SOLUSD",1735176246121,[[197.59,6.1413],[197.57,1.6403],[197.55,13.86136939],[197.51,0.75910676],[197.5,30.0]],[[197.62,13.86136939],[197.67,12.6479],[197.72,25.41369],[197.73,25.287],[197.74,9.81232617]]]
["bitfinex","SOLUSD",1735176310269,[[197.28,6.6455],[197.27,1.6351],[197.22,27.72091978],[197.17,42.6788],[197.14,0.76028282]],[[197.32,20.0],[197.33,13.86045978],[197.39,6.38161069],[197.41,6.0706],[197.43,27.37297363]]]
["bitfinex","SOLUSD",1735176352023,[[197.21,6.3346],[197.19,1.5665],[197.17,13.86045978],[197.14,0.76052703],[197.13,30.0]],[[197.26,13.86045978],[197.3,32.6714],[197.31,2.02089236],[197.34,13.86045978],[197.35,25.3367]]]
["bitfinex","SOLUSD",1735176375628,[[197.17,13.86045978],[197.16,0.12549],[197.15,23.776884],[197.14,8.49958582],[197.11,30.0]],[[197.24,20.0],[197.26,2.08028411],[197.27,12.6735],[197.39,7.89870054]]]
["bitfinex","SOLUSD",1735176409664,[[197.04,7.6114],[197.01,13.86045978],[196.99,312.0],[196.98,39.60431956],[196.95,31.99322968]],[[197.09,13.86045978],[197.18,0.12549],[197.19,30.80673718],[197.2,2.29713683],[197.23,40.82355978]]]
["bitfinex","SOLUSD",1735176451223,[[197.12,6.2361],[197.1,13.90610048],[197.08,1.5975],[197.07,0.76094773],[197.05,18.71081738]],[[197.17,13.90610048],[197.21,12.6769],[197.22,25.80441178],[197.23,25.3519],[197.24,7.61696721]]]
["bitfinex","SOLUSD",1735176524889,[[197.27,5.5196],[197.26,1.6229],[197.22,8.88725803],[197.18,0.76043662],[197.17,12.6788]],[[197.31,8.88725803],[197.36,23.776884],[197.38,33.23070054],[197.39,28.49014231],[197.4,81.9]]]
["bitfinex","SOLUSD",1735176569726,[[197.22,1.6326],[197.19,9.77322412],[197.18,6.6131],[197.15,354.6801],[195.27,663.11891434]],[[197.29,28.88725803],[197.32,12.6697],[197.34,37.56523072],[197.37,38.30751825],[221.87,446.06985455]]]
["bitfinex","SOLUSD",1735176601859,[[197.07,7.8906],[197.06,8.88725803],[197.04,0.76087827],[197.01,30.0],[196.99,2.01824224]],[[197.14,28.88725803],[197.17,12.6798],[197.21,1.6582],[197.23,117.44903212],[197.24,6.1173]]]
["bitfinex","SOLUSD",1735176632189,[[197.0,1.5876],[196.99,6.6526],[196.97,14.67230178],[196.96,18.72067102],[196.86,15.25]],[[197.06,13.91099364],[197.12,13.91099364],[197.14,1.99363443],[197.17,25.3599],[201.6,0.12216683]]]
["bitfinex","SOLUSD",1735176679850,[[196.79,1.5611],[196.78,6.4724],[196.76,14.69810345],[196.58,98.54300937],[171.61,186.78107607]],[[196.86,13.93611803],[196.9,13.93611803],[196.95,23.776884],[196.96,12.6934],[196.98,25.3832]]]
["bitfinex","SOLUSD",1735176713580,[[196.84,13.93611803],[196.83,24.53868809],[196.82,6.3093],[196.81,42.702],[196.79,15.53301803]],[[196.92,13.93611803],[196.97,12.6926],[197.0,2.05658297],[197.01,20.03611803],[197.02,2.85132331]]]
["bitfinex","SOLUSD",1735176750520,[[196.76,8.2055],[196.74,13.93611803],[196.71,0.76220614],[196.7,30.0],[196.68,42.68976191]],[[196.83,13.93611803],[196.9,13.93611803],[196.93,38.0851],[196.94,81.9],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735176836096,[[196.73,1.501],[196.72,8.94305298],[196.7,6.0915],[196.69,0.76232753],[196.68,12.7104]],[[196.81,8.94305298],[196.82,20.0],[196.85,14.76754985],[196.88,23.34171489],[196.92,48.56481427]]]
["bitfinex","SOLUSD",1735176871824,[[196.78,8.94305298],[196.77,30.127584],[196.76,0.76211572],[196.75,1.5711],[196.74,30.0]],[[196.9,0.12549],[196.91,18.79715072],[196.92,12.6961],[197.04,104.84208853],[221.87,446.06985455]]]
["bitfinex","SOLUSD",1735176907187,[[196.84,13.94178324],[196.83,6.404],[196.8,0.76202284],[196.79,15.54698324],[196.78,42.7039]],[[196.93,13.94178324],[196.95,12.6936],[196.96,2.08661505],[197.01,39.32148324],[197.23,59.37173742]]]
["bitfinex","SOLUSD",1735176951254,[[196.85,1.5662],[196.83,6.6333],[196.82,13.94178324],[196.77,0.76201462],[196.76,12.7057]],[[196.89,13.94178324],[196.93,12.6954],[196.94,0.12549],[196.96,26.9809],[196.98,2.06648954]]]
["bitfinex","SOLUSD",1735176998321,[[197.04,13.91957194],[197.03,23.902374],[197.02,1.5432],[197.01,30.0],[197.0,19.91648135]],[[197.14,2.02600979],[197.18,12.6788],[197.2,1.5111],[197.23,25.3516],[197.28,73.11646763]]]
["bitfinex","SOLUSD",1735177076184,[[196.97,7.8263],[196.92,13.92934703],[196.88,0.7615174],[196.86,14.72163357],[196.85,30.0]],[[197.0,13.92934703],[197.07,23.902374],[197.08,12.6857],[197.09,1.5764],[197.1,13.92934703]]]
["bitfinex","SOLUSD",1735177105193,[[197.16,7.7706],[197.15,13.92934703],[197.13,0.76056137],[197.11,30.0],[197.03,40.6261]],[[197.24,13.92934703],[197.3,13.92934703],[197.31,23.776884],[197.41,58.87777244],[197.42,47.09784509]]]
["bitfinex","SOLUSD",1735177144520,[[197.17,13.90583604],[197.14,2.4183245],[197.13,312.0],[197.12,6.2384],[197.11,30.0]],[[197.24,13.90583604],[197.29,12.6717],[197.3,14.03132604],[197.31,3.6361867],[197.32,7.96196127]]]
["bitfinex","SOLUSD",1735177187467,[[196.93,6.4859],[196.88,1.5273],[196.87,0.76156255],[196.84,342.0],[196.77,165.155836]],[[196.98,13.90583604],[197.07,25.49709],[197.08,4.06611447],[197.09,25.3701],[197.25,30.0]]]
["bitfinex","SOLUSD",1735177235325,[[196.69,8.92021707],[196.66,0.76257636],[196.65,12.83829],[196.64,6.3621],[196.63,31.5092]],[[196.77,8.92021707],[196.8,2.05395048],[196.82,12.7021],[196.83,14.37889],[196.89,81.9]]]
["bitfinex","SOLUSD",1735177322670,[[196.61,8.92021707],[196.58,2.39215266],[196.57,6.4687],[196.55,53.776884],[196.53,12.7207]],[[196.7,8.92021707],[196.71,7.96196127],[196.72,15.92392254],[196.73,31.84784509],[196.76,54.42236763]]]
["bitfinex","SOLUSD",1735177362445,[[196.36,6.4216],[196.34,14.00963164],[196.31,1.5579],[196.29,0.76387695],[196.28,30.0]],[[196.41,14.00963164],[196.44,0.12549],[196.45,14.8137466],[196.5,39.45553164],[196.62,7.96196127]]]
["bitfinex","SOLUSD",1735177392520,[[196.49,6.1595],[196.46,8.97184246],[196.44,1.5715],[196.42,0.76337855],[196.41,12.7284]],[[196.53,8.97184246],[196.55,20.0],[196.57,0.12549],[196.58,12.7177],[196.59,2.08789447]]]
["bitfinex","SOLUSD",1735177434791,[[196.29,8.97184246],[196.28,23.776884],[196.27,0.76406229],[196.26,12.7379],[196.25,6.4947]],[[196.38,8.97184246],[196.42,1.5807],[196.43,12.83367285],[196.5,35.88736984],[196.53,25.98440882]]]
["bitfinex","SOLUSD",1735177488776,[[196.33,8.97184246],[196.31,8.1317],[196.3,0.76380229],[196.29,12.7356],[196.27,30.0]],[[196.41,8.97184246],[196.44,1.5244],[196.48,14.78095117],[196.5,35.88736984],[196.52,105.04320427]]]
["bitfinex","SOLUSD",1735177559055,[[196.7,6.2577],[196.68,1.5113],[196.65,0.76237182],[196.64,42.7129],[171.75,0.5]],[[196.79,8.97184246],[196.8,20.0],[196.83,14.69961182],[196.94,25.3895],[196.95,25.10151767]]]
["bitfinex","SOLUSD",1735177592510,[[197.18,6.5449],[197.17,13.95134693],[197.11,53.902374],[197.1,14.71218979],[197.09,1.5214]],[[197.24,13.95134693],[197.28,12.6728],[197.3,16.00053162],[197.32,1.5038],[197.34,6.5827]]]
["bitfinex","SOLUSD",1735177626931,[[197.27,8.2328],[197.25,13.95134693],[197.24,0.76015112],[197.22,42.676],[197.2,13.95134693]],[[197.32,13.95134693],[197.4,28.64234091],[197.42,1.6061],[197.43,13.951347],[197.52,25.24931254]]]
["bitfinex","SOLUSD",1735177667406,[[197.18,6.2959],[197.17,13.90068186],[197.15,0.7604922],[197.11,36.39729616]],[[197.25,13.90068186],[197.29,0.12549],[197.3,28.57849645],[197.34,26.8547],[197.36,6.1241]]]
["bitfinex","SOLUSD",1735177708338,[[197.13,6.1984],[197.11,15.44188186],[197.06,0.76084487],[197.05,30.0],[197.0,325.90068186]],[[197.19,13.90068186],[197.23,12.6759],[197.27,0.12549],[197.28,25.3446],[197.3,15.92361758]]]
["bitfinex","SOLUSD",1735177734582,[[197.22,7.8194],[197.18,13.90068186],[197.15,0.76052818],[197.14,14.73993873],[197.13,30.0]],[[197.27,13.90068186],[197.31,12.6704],[197.35,0.12549],[197.36,25.3344],[197.37,31.562784]]]
["bitfinex","SOLUSD",1735177821163,[[197.29,13.89151627],[197.26,0.76007327],[197.25,12.6742],[197.24,30.0],[197.22,1.5533]],[[197.37,13.89151627],[197.41,12.664],[197.42,1.5245],[197.43,31.8627],[197.46,2.04291985]]]
["bitfinex","SOLUSD",1735177858307,[[197.36,13.89151627],[197.35,8.1075],[197.34,0.75970049],[197.31,30.0],[197.3,26.56241627]],[[197.44,13.89151627],[197.45,20.0],[197.5,13.89151627],[197.54,4.47209847],[197.55,25.3101]]]
["bitfinex","SOLUSD",1735177896700,[[197.46,13.88120038],[197.45,0.75943558],[197.43,23.776884],[197.42,30.0],[197.41,12.6634]],[[197.54,13.88120038],[197.57,1.5313],[197.58,19.2472],[197.6,13.88120038],[197.65,31.84784509]]]
["bitfinex","SOLUSD",1735177937153,[[197.49,13.83718386],[197.47,0.75947123],[197.46,7.6746],[197.44,12.6614],[197.43,30.0]],[[197.57,13.83718386],[197.58,20.0],[197.61,12.6517],[197.66,33.16644517],[197.68,15.74049034]]]
["bitfinex","SOLUSD",1735177960194,[[197.45,13.86791903],[197.41,0.75952542],[197.4,13.86791903],[197.38,53.902374],[197.37,14.73740763]],[[197.51,20.0],[197.54,13.86791903],[197.55,1.5278],[197.56,12.6544],[197.59,15.94962641]]]
["bitfinex","SOLUSD",1735178031088,[[197.29,8.86759939],[197.28,8.9363259],[197.23,47.88463686],[197.21,5.86551185],[197.2,355.348021]],[[197.36,8.86759939],[197.41,1.6335],[197.42,12.6633],[197.43,0.12549],[197.46,25.3227]]]
["bitfinex","SOLUSD",1735178125206,[[197.19,8.86759939],[197.17,23.776884],[197.16,0.76043015],[197.15,23.776884],[197.14,31.5082]],[[197.27,8.86759939],[197.32,8.993089],[197.33,20.53944517],[197.34,1.549],[197.35,15.74049034]]]
["bitfinex","SOLUSD",1735178166298,[[197.12,1.5351],[197.1,6.2769],[197.08,0.76077722],[197.07,12.6856],[196.89,253.80020174]],[[197.18,8.89680043],[197.23,1.6624],[197.26,6.36389],[197.27,20.0],[197.28,107.2449]]]
["bitfinex","SOLUSD",1735178260768,[[197.0,6.5952],[196.99,8.89680043],[196.97,2.41890487],[196.94,47.54235866],[196.93,9.89352014]],[[197.07,28.89680043],[197.1,0.12549],[197.11,12.6835],[197.13,23.776884],[197.14,81.9]]]
["bitfinex","SOLUSD",1735178310326,[[196.85,8.89680043],[196.82,23.776884],[196.81,2.28610949],[196.8,42.03460172],[196.79,42.7032]],[[196.95,12.6936],[196.96,6.33689039],[196.97,2.00680409],[196.99,17.38106458]]]
["bitfinex","SOLUSD",1735178394329,[[196.88,1.5265],[196.87,8.89680043],[196.85,6.1504],[196.83,0.76181823],[196.82,21.07849022]],[[196.95,8.89680043],[196.96,0.12549],[196.97,12.6927],[196.99,27.92828733],[197.0,35.58720172]]]
["bitfinex","SOLUSD",1735178455286,[[196.28,14.01119845],[196.27,6.4614],[196.24,0.7639323],[196.23,14.74258917],[196.2,44.01119845]],[[196.35,14.01119845],[196.4,14.01119845],[196.44,0.12549],[196.45,38.1775],[196.46,2.08003821]]]
["bitfinex","SOLUSD",1735178483889,[[196.12,6.6468],[196.11,1.6496],[196.08,12.7493],[196.07,30.0],[196.05,7.10127694]],[[196.18,14.01119845],[196.21,0.09763901],[196.22,0.10799948],[196.23,0.10358609],[196.24,0.1054228]]]
["bitfinex","SOLUSD",1735178526566,[[196.0,28.78767829],[195.96,30.0],[195.92,6.2264],[195.91,1.5494],[195.84,4.80233136]],[[196.02,0.10044961],[196.11,1.5368],[196.12,14.01119845],[196.14,6.0387],[196.2,29.86777312]]]
["bitfinex","SOLUSD",1735178545578,[[196.12,14.01119845],[196.05,0.76477767],[196.04,342.0],[196.03,23.902374],[196.01,6.4133]],[[196.16,1.6623],[196.19,6.4721],[196.2,14.01119845],[196.24,15.89222263],[196.26,7.92828733]]]
["bitfinex","SOLUSD",1735178574011,[[196.57,22.40138883],[196.55,0.76279099],[196.52,30.0],[196.5,28.77978883],[196.4,158.40138883]],[[196.65,22.40138883],[196.7,22.52687883],[196.71,23.776884],[196.72,1.5561],[196.74,2.0790784]]]
["bitfinex","SOLUSD",1735178604988,[[196.68,22.37280889],[196.61,0.76235879],[196.6,52.37280889],[196.56,6.2222],[196.54,137.5825]],[[196.75,23.776884],[196.76,22.37280889],[196.78,23.776884],[196.79,6.4243],[196.8,22.37280889]]]
["bitfinex","SOLUSD",1735178673995,[[196.68,13.98052943],[196.67,0.76246986],[196.61,30.0],[196.6,13.98052943],[196.56,21.49714167]],[[196.74,15.54402943],[196.76,8.28261327],[196.83,15.856574],[196.84,7.92828733],[196.85,15.85657467]]]
["bitfinex","SOLUSD",1735178717876,[[196.85,6.4801],[196.84,31.6653],[196.83,20.0],[171.37,192.06864564]],[[196.97,13.98052943],[197.01,1.6096],[197.09,15.84907611],[197.1,13.98052943],[197.11,7.92828733]]]
["bitfinex","SOLUSD",1735178739920,[[196.94,13.98052943],[196.93,8.1905],[196.9,0.7614508],[196.81,6.88145175],[196.8,48.35608425]],[[197.0,13.98052943],[197.01,23.776884],[197.04,20.0],[197.05,3.58484499],[197.07,6.4329]]]
["bitfinex","SOLUSD",1735178770945,[[196.81,14.70754801],[196.8,6.469],[196.77,1.6536],[196.76,30.0],[196.72,6.04165167]],[[196.89,13.94556947],[196.96,0.12549],[196.97,33.78003834],[196.98,17.39307467],[197.0,20.19176947]]]
["bitfinex","SOLUSD",1735178808691,[[196.72,8.0755],[196.7,14.72276767],[196.67,30.0],[196.52,7.96522306],[171.03,0.73098776]],[[196.77,13.96038502],[196.84,23.776884],[196.89,81.9],[196.9,23.46467235],[196.92,15.85657467]]]
["bitfinex","SOLUSD",1735178872017,[[196.95,9.80335912],[196.94,1.5686],[196.93,6.431],[196.92,30.0],[196.9,35.66605364]],[[197.02,8.91651341],[197.05,9.99559006],[197.06,17.41597467],[197.08,31.71314935],[197.09,72.3428117]]]
["bitfinex","SOLUSD",1735178880416,[[197.0,0.88672062],[196.99,13.92736506],[196.96,30.0],[196.94,1.5686],[196.93,6.431]],[[197.1,9.9286705],[197.11,15.85657467],[197.13,31.71314935],[197.14,21.8105072]]]
["bitfinex","SOLUSD",1735178931980,[[196.98,6.4647],[196.96,16.34739092],[196.94,30.0],[196.92,19.03377644],[196.41,43.76847743]],[[197.03,13.92736506],[197.1,16.00412056],[197.14,1.6101],[197.17,20.0],[197.21,14.31168733]]]
["bitfinex","SOLUSD",1735178962974,[[196.8,6.2873],[196.78,13.92736506],[196.75,0.76209601],[196.74,312.0],[196.72,30.0]],[[196.86,13.92736506],[196.87,23.776884],[196.91,1.5157],[196.94,6.0849],[196.95,6.30686881]]]
["bitfinex","SOLUSD",1735179001637,[[196.7,1.6407],[196.66,0.76218413],[196.65,6.7511609]],[[196.8,23.776884],[196.81,33.92736506],[196.84,23.776884],[196.89,81.9],[196.9,15.50326506]]]
["bitfinex","SOLUSD",1735179028479,[[196.81,13.92736506],[196.79,0.12549],[196.78,7.18292577],[196.76,343.5776],[196.66,17.27099817]],[[196.88,13.92736506],[196.95,10.12488344],[196.98,6.30686881],[197.0,13.92736506],[197.01,7.92828733]]]
["bitfinex","SOLUSD",1735179059997,[[197.22,13.92736506],[197.15,0.76053217],[197.14,30.0],[197.13,6.0239],[197.12,1.5943]],[[197.25,20.0],[197.29,13.92736506],[197.35,1.5842],[197.41,7.92828733],[197.45,25.6330434]]]
["bitfinex","SOLUSD",1735179138970,[[197.43,13.85158146],[197.41,6.3634],[197.4,2.37973343],[197.38,30.0],[197.33,5.51209476]],[[197.5,13.85158146],[197.52,0.08235257],[197.53,23.776884],[197.54,1.6655],[197.57,6.5063]]]
["bitfinex","SOLUSD",1735179173395,[[197.46,8.8657989],[197.41,0.75955787],[197.4,41.5491956],[197.39,31.6139],[197.31,16.83102206]],[[197.52,0.08235257],[197.53,32.6426829],[197.55,2.00590689],[197.56,1.6171],[197.58,6.6082]]]
["bitfinex","SOLUSD",1735179212839,[[197.59,8.8657989],[197.56,312.75899952],[197.55,42.6547],[197.51,49.091984],[197.5,35.4631956]],[[197.63,1.5869],[197.66,8.8657989],[197.67,6.6466],[197.73,8.865798],[197.75,7.92828733]]]
["bitfinex","SOLUSD",1735179250183,[[197.45,8.8657989],[197.41,0.12549],[197.4,36.22285061],[197.39,361.0203],[197.35,7.6025609]],[[197.52,8.8657989],[197.56,30.29852523],[197.57,15.85657467],[197.59,31.71314935],[197.6,40.74715222]]]
["bitfinex","SOLUSD",1735179303758,[[197.31,6.6045],[197.3,9.62582589],[197.27,31.5932],[197.24,2.03933462],[197.23,12.6753]],[[197.38,8.8657989],[197.42,12.6636],[197.44,7.92828733],[197.45,2.04402368],[197.46,41.17887467]]]
["bitfinex","SOLUSD",1735179371646,[[197.27,0.12549],[197.26,1.647],[197.25,36.83427846],[197.24,13.89956359],[171.78,0.05637755]],[[197.33,13.89956359],[197.37,12.6669],[197.39,1.5272],[197.4,13.89956359],[197.42,39.29608733]]]
["bitfinex","SOLUSD",1735179399970,[[197.76,0.88374979],[197.75,30.0],[197.73,13.89956359],[197.7,23.776884],[196.28,117.8813]],[[197.8,13.89956359],[197.84,12.6364],[197.87,7.5668],[197.9,13.89956359],[197.98,253.77926321]]]
["bitfinex","SOLUSD",1735179427528,[[197.72,0.12549],[197.69,21.31945265],[197.68,31.5405],[197.62,328.85671982],[197.6,192.97136359]],[[197.76,13.89956359],[197.86,37.9056],[197.87,1.5225],[197.88,2.02778208],[197.89,6.4113]]]
["bitfinex","SOLUSD",1735179462579,[[197.48,30.0],[197.44,20.00966359],[197.43,0.75943022],[197.41,1.6392],[197.39,148.665]],[[197.6,14.281],[197.65,31.3316],[197.7,27.92828733],[197.71,15.85657467],[197.72,56.27649055]]]
["bitfinex","SOLUSD",1735179497537,[[197.73,0.12549],[197.72,0.75842493],[197.71,6.4869],[197.7,31.5289],[197.69,13.82547453]],[[197.77,13.82547453],[197.81,12.6384],[197.84,1.6263],[197.85,25.272],[197.87,6.0866]]]
["bitfinex","SOLUSD",1735179572037,[[197.8,0.12549],[197.79,38.84509474],[197.77,6.87122314],[197.75,1.6353],[197.74,4.93154313]],[[197.86,8.84509474],[197.9,20.56088733],[197.92,15.85657467],[197.96,72.82832403],[197.97,1.5052]]]
["bitfinex","SOLUSD",1735179602461,[[198.01,30.0],[198.0,8.0923],[197.96,0.75721587],[197.95,6.35273056],[197.94,150.70296482]],[[198.08,8.84509474],[198.14,12.6177],[198.17,20.0],[198.2,37.01257896],[198.22,2.02298016]]]
["bitfinex","SOLUSD",1735179630382,[[198.2,30.0],[198.19,0.12549],[198.17,13.75893962],[198.14,12.6167],[198.1,157.72473962]],[[198.29,1.5568],[198.31,6.1668],[198.34,25.21],[198.44,66.89892324]]]
["bitfinex","SOLUSD",1735179662213,[[198.62,30.0],[198.61,13.75893962],[198.57,8.76836052],[198.55,12.58300416],[198.52,12.5927]],[[198.68,13.75893962],[198.76,20.0],[198.79,12.5763],[198.8,13.75893962],[198.81,25.1497]]]
["bitfinex","SOLUSD",1735179694621,[[198.67,30.0],[198.66,21.96025295],[198.65,0.12549],[198.63,0.75497765],[198.61,12.5874]],[[198.73,21.96025295],[198.79,12.5767],[198.8,23.55045295],[198.84,25.1458],[198.85,12.5]]]
["bitfinex","SOLUSD",1735179720169,[[198.63,21.91092738],[198.62,6.5781],[198.61,30.0],[198.59,13.34309758],[198.58,1.61]],[[198.7,21.91092738],[198.76,12.5781],[198.79,6.5763],[198.8,23.46702738],[198.84,47.29522709]]]
["bitfinex","SOLUSD",1735179789238,[[198.65,13.66581323],[198.62,30.0],[198.6,325.66581323],[198.59,0.75497965],[198.58,26.42237812]],[[198.72,13.66581323],[198.75,1.5201],[198.76,20.0],[198.77,12.5774],[198.79,6.3683]]]
["bitfinex","SOLUSD",1735179823376,[[198.74,13.66581323],[198.7,30.0],[198.68,19.81191112],[198.67,5.8252209],[198.66,1.5122]],[[198.78,1.6635],[198.8,20.15221323],[198.87,12.5711],[198.9,13.66581323],[198.91,27.12531911]]]
["bitfinex","SOLUSD",1735179859702,[[198.66,13.6885968],[198.64,30.0],[198.63,24.65733944],[198.62,324.5864],[198.6,13.6885968]],[[198.74,13.6885968],[198.78,1.6635],[198.79,6.4177],[198.8,26.2639968],[198.81,2.07481096]]]
["bitfinex","SOLUSD",1735179912255,[[198.76,8.76350435],[198.75,30.0],[198.74,13.33354833],[198.73,6.3132966],[198.71,7.12800269]],[[198.82,8.76350435],[198.9,55.2103174],[198.94,2.01251748],[198.96,25.1316],[198.98,5.50566697]]]
["bitfinex","SOLUSD",1735179942704,[[198.91,8.76350435],[198.9,30.0],[198.84,0.75391417],[198.83,6.4893],[198.82,5.63184862]],[[198.96,1.5518],[198.97,8.76350435],[199.02,6.3905],[199.03,2.12694343],[199.04,31.7216948]]]
["bitfinex","SOLUSD",1735180024317,[[198.83,8.73842417],[198.82,7.7359],[198.81,30.0],[198.8,0.75420331],[198.79,2.02364128]],[[198.9,8.73842417],[198.97,12.5647],[198.98,1.5892],[198.99,1.97610472],[199.0,34.95369668]]]
["bitfinex","SOLUSD",1735180065186,[[198.76,10.2840129],[198.75,0.75439383],[198.74,12.5792],[198.73,36.5581],[198.65,61.68051869]],[[198.83,8.7465129],[198.9,36.4950516],[198.91,6.0815],[198.94,2.07043342],[198.96,16.59383427]]]
["bitfinex","SOLUSD",1735180110686,[[198.84,30.0],[198.82,8.71045787],[198.8,12.5749],[198.76,25.1549],[198.75,15.1]],[[198.91,8.7437104],[198.99,19.1922],[199.0,36.5163416],[199.01,2.04903474],[199.1,41.17901707]]]
["bitfinex","SOLUSD",1735180158009,[[198.72,13.68730107],[198.69,30.75469939],[198.68,12.70839],[198.65,29.974884],[198.5,80.83910727]],[[198.78,1.5387],[198.79,13.68730107],[198.82,20.0],[198.85,18.8456],[198.86,2.04177857]]]
["bitfinex","SOLUSD",1735180183036,[[198.68,13.67321811],[198.66,0.75480371],[198.65,30.0],[198.64,12.71069],[198.6,13.67321811]],[[198.76,15.22921811],[198.8,6.5732],[198.81,2.0710646],[198.84,12.5735],[198.88,25.142]]]
["bitfinex","SOLUSD",1735180225463,[[198.76,13.69473161],[198.72,0.75466093],[198.71,30.0],[198.7,13.69473161],[198.67,6.161]],[[198.81,7.6522],[198.82,13.69473161],[198.86,12.5722],[198.92,6.0731],[198.93,7.90090897]]]
["bitfinex","SOLUSD",1735180311873,[[198.74,8.73880621],[198.7,37.09758521],[198.68,369.79027913],[198.65,76.81051869],[198.6,170.95522484]],[[198.84,10.35000621],[198.88,20.0],[198.9,34.95522484],[198.91,18.9811],[198.97,25.1297]]]
["bitfinex","SOLUSD",1735180352261,[[198.8,15.29670004],[198.79,6.4835],[198.77,30.0],[198.76,12.5776],[198.75,0.75417806]],[[198.87,13.68400004],[198.94,14.1834],[198.95,7.90090897],[198.96,6.5151],[198.97,15.80181794]]]
["bitfinex","SOLUSD",1735180383930,[[198.71,13.68400004],[198.7,1.5377],[198.67,37.31689238],[198.65,12.5844],[198.62,7.15167055]],[[198.78,13.68400004],[198.79,20.0],[198.82,12.5745],[198.84,1.5245],[198.85,2.01018885]]]
["bitfinex","SOLUSD",1735180449367,[[198.54,8.7563805],[198.53,6.3923],[198.5,42.5941],[198.49,0.75526942],[198.47,19.18509796]],[[198.6,8.7563805],[198.67,12.5839],[198.7,41.095422],[198.73,3.52533117],[198.74,2.04638631]]]
["bitfinex","SOLUSD",1735180467323,[[198.83,13.68254859],[198.81,0.7541035],[198.8,6.648],[198.78,30.0],[198.76,10.77261903]],[[198.9,13.68254859],[198.95,12.5663],[198.99,26.6552],[199.0,13.68254859],[199.05,31.5721]]]
["bitfinex","SOLUSD",1735180540167,[[198.13,22.00591149],[198.1,30.7568696],[198.09,0.12549],[198.08,12.621],[198.01,155.96951086]],[[198.21,22.00591149],[198.24,7.8073],[198.29,1.98073623],[198.3,34.61331149],[198.35,25.2091]]]
["bitfinex","SOLUSD",1735180573276,[[198.22,0.12549],[198.21,37.53139288],[198.2,13.36978804],[198.18,30.0],[198.16,7.9665]],[[198.29,13.75450888],[198.35,12.6039],[198.36,2.04246423],[198.4,29.49884393],[198.41,32.04190536]]]
["bitfinex","SOLUSD",1735180606120,[[198.15,37.53139288],[198.13,0.75689406],[198.12,30.0],[198.1,26.37380888],[198.02,191.88623956]],[[198.22,13.75450888],[198.29,16.19109427],[198.3,20.11450888],[198.36,33.10790897],[198.38,41.77496019]]]
["bitfinex","SOLUSD",1735180661248,[[198.29,37.54152187],[198.26,1.5838],[198.25,0.75644682],[198.24,36.5309],[198.07,71.87812501]],[[198.36,13.76463787],[198.4,1.5412],[198.41,2.06387063],[198.42,19.0214],[198.51,33.08910897]]]
["bitfinex","SOLUSD",1735180677563,[[198.18,23.776884],[198.17,13.7526783],[198.16,23.776884],[198.15,2.38794477],[198.13,30.0]],[[198.25,13.7526783],[198.3,13.7526783],[198.31,12.6067],[198.32,6.1077],[198.33,2.05078839]]]
["bitfinex","SOLUSD",1735180711568,[[198.32,23.776884],[198.31,1.5894],[198.3,14.49607378],[198.29,36.4682],[198.22,31.73815268]],[[198.37,13.74008111],[198.46,0.12549],[198.47,12.5963],[198.48,0.10121578],[198.49,25.1907]]]
["bitfinex","SOLUSD",1735180780751,[[198.59,6.4863],[198.55,13.73378086],[198.54,1.5864],[198.51,0.75518554],[198.5,43.73378086]],[[198.63,13.73378086],[198.7,13.73378086],[198.74,20.0],[198.77,64.90985081],[198.79,1.6536]]]
["bitfinex","SOLUSD",1735180810978,[[198.45,13.72968995],[198.44,23.776884],[198.43,7.9581],[198.42,0.75565963],[198.41,30.0]],[[198.52,13.72968995],[198.57,14.2296],[198.58,8.14026467],[198.6,13.72968995],[198.61,15.72821808]]]
["bitfinex","SOLUSD",1735180862103,[[198.6,23.776884],[198.58,30.75508975],[198.57,23.776884],[198.55,14.1611]],[[198.67,13.72968995],[198.71,2.00552715],[198.73,12.5799],[198.74,1.6497],[198.75,6.652]]]
["bitfinex","SOLUSD",1735180876722,[[198.63,21.57828995],[198.62,0.75486848],[198.59,30.0],[198.57,12.5898],[198.53,25.1846]],[[198.71,13.72968995],[198.76,12.5779],[198.77,20.0],[198.79,26.8021],[198.8,13.72968995]]]
["bitfinex","SOLUSD",1735180915857,[[198.62,23.776884],[198.61,13.72968995],[198.58,0.7550323],[198.57,30.0],[198.56,20.4322]],[[198.69,13.72968995],[198.73,12.5799],[198.74,2.05071977],[198.76,1.6271],[198.77,6.58737994]]]
["bitfinex","SOLUSD",1735181008146,[[198.75,7.6741],[198.72,8.76669399],[198.69,0.75462629],[198.66,42.5843],[198.65,2.06191946]],[[198.8,8.76669399],[198.87,39.322],[198.89,2.02506381],[198.9,41.52812021],[198.91,31.4975]]]
["bitfinex","SOLUSD",1735181049293,[[198.63,16.64009399],[198.59,0.75504082],[198.58,42.5893],[198.55,6.99623334],[198.46,7.76341978]],[[198.7,8.76669399],[198.73,12.5798],[198.78,25.1534],[198.8,35.06677596],[198.88,31.60363588]]]
["bitfinex","SOLUSD",1735181060416,[[198.67,8.76669399],[198.65,0.12549],[198.64,24.53181311],[198.63,37.8734],[198.61,12.5872]],[[198.74,20.0],[198.77,12.5779],[198.8,37.08445914],[198.81,1.6337],[198.83,7.90090897]]]
["bitfinex","SOLUSD",1735181127697,[[198.22,19.77902849],[198.19,2.32954374],[198.18,12.6143],[198.16,30.0],[198.13,25.2355]],[[198.3,13.71482849],[198.39,37.92979],[198.4,13.71482849],[198.41,9.78633593],[198.43,6.3471]]]
["bitfinex","SOLUSD",1735181164627,[[197.87,1.5232],[197.86,6.5974],[197.85,12.6352],[197.83,0.75772095],[197.82,30.0]],[[197.96,13.71482849],[198.02,20.0],[198.05,12.623],[198.07,1.5848],[198.08,31.5375]]]
["bitfinex","SOLUSD",1735181190983,[[197.94,23.776884],[197.93,22.07136083],[197.92,6.3264],[197.91,12.6314],[197.9,1.5875]],[[197.99,22.07136083],[198.06,12.6224],[198.07,0.12549],[198.08,1.5256],[198.1,22.07136083]]]
["bitfinex","SOLUSD",1735181274665,[[197.7,38.32898858],[197.69,1.5995],[197.66,30.0],[197.65,12.648],[197.58,15.19]],[[197.78,13.79363102],[197.82,0.12549],[197.83,12.6371],[197.85,1.5683],[221.1,446.06985455]]]
["bitfinex","SOLUSD",1735181282185,[[197.75,13.79363102],[197.74,23.776884],[197.72,30.75844197],[197.7,13.79363102],[197.69,1.5995]],[[197.85,1.5683],[197.86,6.4958],[197.88,7.7718035],[197.89,3.7969204],[197.9,40.80960701]]]
["bitfinex","SOLUSD",1735181339861,[[197.54,23.776884],[197.53,20.18048164],[197.51,2.32807567],[197.5,12.6576],[197.49,30.0]],[[197.62,13.85028164],[197.65,12.6491],[197.67,5.75273418],[197.68,2.95359629],[197.74,15.79533559]]]
["bitfinex","SOLUSD",1735181380417,[[197.71,8.0914],[197.68,13.82027179],[197.63,12.6493],[197.62,0.75854558],[197.61,30.0]],[[197.75,13.82027179],[197.8,26.45927179],[197.86,27.42385632],[197.87,20.0],[197.88,12.78852203]]]
["bitfinex","SOLUSD",1735181409409,[[197.65,13.8344984],[197.61,30.0],[197.6,13.8344984],[197.59,0.75890539],[197.58,36.429984]],[[197.72,13.8344984],[197.75,1.98919716],[197.78,18.30479696],[197.79,12.6402],[197.8,13.8344984]]]
["bitfinex","SOLUSD",1735181475008,[[198.06,22.12687931],[198.04,0.75711939],[198.03,30.0],[198.0,22.12687931],[197.98,12.6269]],[[198.13,20.0],[198.16,22.12687931],[198.18,0.12549],[198.19,1.6017],[198.2,28.43977931]]]
["bitfinex","SOLUSD",1735181492364,[[198.08,22.12687931],[198.05,0.75702948],[198.04,6.5076],[198.02,42.6245],[198.01,1.5748]],[[198.16,0.12549],[198.17,42.12687931],[198.2,12.6138],[198.21,2.04400577],[198.23,0.12549]]]
["bitfinex","SOLUSD",1735181554429,[[197.73,13.80780925],[197.69,0.75847264],[197.68,42.6465],[197.64,6.5427],[197.62,312.0]],[[197.78,20.0],[197.81,15.45220925],[197.84,6.014],[197.86,12.6352],[197.98,40.4158]]]
["bitfinex","SOLUSD",1735181602758,[[197.47,8.86346352],[197.43,0.75936897],[197.41,30.0],[197.4,37.10555408],[197.39,6.2193]],[[197.52,20.0],[197.55,8.86346352],[197.6,35.45385408],[197.62,11.42985912],[197.63,25.3002]]]
["bitfinex","SOLUSD",1735181636191,[[197.24,8.88911665],[197.2,35.5564666],[197.19,13.43847182],[197.17,30.0],[197.15,31.5908]],[[197.32,20.0],[197.33,10.50211665],[197.35,6.4453],[197.37,12.6666],[197.38,8.38787805]]]
["bitfinex","SOLUSD",1735181675830,[[197.49,13.873731],[197.45,0.88493318],[197.42,42.6627],[197.39,2.06255541],[197.0,7.64761421]],[[197.53,1.6644],[197.55,6.5131],[197.56,13.873731],[197.61,12.6512],[197.62,2.04319539]]]
["bitfinex","SOLUSD",1735181734616,[[197.21,8.89908405],[197.14,0.88605135],[197.13,30.0],[197.11,14.2449],[197.1,41.8693362]],[[197.24,1.6597],[197.25,6.053],[197.28,8.89908405],[197.31,12.6851],[197.32,3.43269724]]]
["bitfinex","SOLUSD",1735181791777,[[197.25,13.88389597],[197.2,13.88389597],[197.19,0.76040166],[197.17,42.6788],[197.14,7.9633]],[[197.28,1.6093],[197.32,13.88389597],[197.35,6.6267],[197.36,20.4396035],[197.39,31.08721403]]]
["bitfinex","SOLUSD",1735181832021,[[197.0,7.64761421],[196.97,13.88389597],[196.92,0.76139498],[196.91,36.4298],[196.9,28.21839597]],[[197.05,13.88389597],[197.08,12.6853],[197.1,13.88389597],[197.12,1.541],[197.14,31.6815]]]
["bitfinex","SOLUSD",1735181874500,[[197.0,13.88389597],[196.96,13.45369112],[196.95,30.0],[196.92,25.3907],[196.89,158.8892646]],[[197.09,19.99999597],[197.11,3.58939536],[197.14,13.22861416],[197.15,12.6812],[197.24,50.57146871]]]
["bitfinex","SOLUSD",1735181908014,[[197.12,13.88389597],[197.1,6.2571],[197.08,1.5469],[197.06,0.76080264],[197.05,30.0]],[[197.19,13.88389597],[197.24,12.6749],[197.26,9.70172892],[197.28,9.7857311],[197.44,27.7718035]]]
["bitfinex","SOLUSD",1735181978704,[[197.17,8.90082578],[197.13,0.7606723],[197.1,43.35550312],[197.09,30.0],[197.06,12.6858]],[[197.23,8.90082578],[197.25,20.0],[197.26,1.49280983],[197.28,1.5119],[197.3,35.60330312]]]
["bitfinex","SOLUSD",1735182025571,[[197.45,0.12549],[197.44,14.65178352],[197.43,30.0],[197.38,6.5002],[197.37,1.6324]],[[197.52,13.89232511],[197.57,17.54378507],[197.58,26.9707],[197.67,13.892325],[197.71,81.9]]]
["bitfinex","SOLUSD",1735182053518,[[197.54,14.74067791],[197.53,30.0],[197.52,1.539],[197.51,6.196],[197.46,12.6606]],[[197.61,13.85610774],[197.65,14.211],[197.68,5.39345353],[197.7,44.75498062],[197.94,66.06590701]]]
["bitfinex","SOLUSD",1735182084246,[[197.25,6.159],[197.24,15.45930774],[197.21,30.76020482],[197.15,49.50932084],[197.14,27.9207]],[[197.32,13.85610774],[197.37,1.6487],[197.39,6.16799],[197.4,13.85610774],[197.42,6.39649128]]]
["bitfinex","SOLUSD",1735182111804,[[196.93,13.85610774],[196.9,6.298],[196.88,30.0],[196.86,1.6108],[196.84,0.76152405]],[[197.0,26.54690774],[197.03,7.9028],[197.06,20.0],[197.07,25.3726],[197.3,30.0]]]
["bitfinex","SOLUSD",1735182164440,[[196.79,22.31433317],[196.75,0.7620865],[196.74,6.58],[196.72,30.0],[196.7,23.95013317]],[[196.86,12.6993],[196.87,22.31433317],[196.92,32.001],[196.94,1.5903],[196.97,4.80844765]]]
["bitfinex","SOLUSD",1735182214700,[[196.48,0.76297986],[196.46,30.0],[196.45,12.77302693],[196.43,28.54995095],[196.41,7.7959]],[[196.62,1.544],[196.66,0.12549],[196.67,38.1354]]]
["bitfinex","SOLUSD",1735182243786,[[196.3,14.01834956],[196.24,0.76394909],[196.23,6.3116],[196.22,31.6548],[196.2,14.01834956]],[[196.39,14.2614],[196.41,8.13569462],[196.44,2.36392459],[196.46,25.4516]]]
["bitfinex","SOLUSD",1735182274429,[[196.47,14.01834956],[196.42,0.12549],[196.41,0.76342752],[196.4,44.01834956],[196.37,23.776884]],[[196.54,26.73834956],[196.55,2.05585067],[196.56,7.7438],[196.62,6.35886697],[196.64,20.366287]]]
["bitfinex","SOLUSD",1735182305894,[[196.54,14.01834956],[196.5,0.76307476],[196.49,30.0],[196.46,312.0],[196.4,29.26834956]],[[196.62,14.01834956],[196.63,1.6514],[196.65,12.7135],[196.66,8.2316287],[196.7,14.01834956]]]
["bitfinex","SOLUSD",1735182353135,[[196.15,14.03025486],[196.12,6.4914],[196.11,2.27252508],[196.1,14.03025486],[196.06,312.0]],[[196.23,14.03025486],[196.26,14.83471458],[196.27,8.1115],[196.3,39.50195486],[196.4,25.76557418]]]
["bitfinex","SOLUSD",1735182368360,[[196.26,14.03025486],[196.24,0.76411378],[196.22,30.0],[196.2,26.77215486],[196.12,25.4945]],[[196.33,14.03025486],[196.35,1.5216],[196.37,6.5737],[196.38,12.731],[196.4,16.13010419]]]
["bitfinex","SOLUSD",1735182431316,[[196.62,22.36611713],[196.59,0.76275658],[196.58,0.12549],[196.57,30.0],[196.51,312.0]],[[196.68,1.6101],[196.7,22.36611713],[196.73,18.8024],[196.8,22.36611713],[196.84,25.4013]]]
["bitfinex","SOLUSD",1735182458979,[[196.47,22.36611713],[196.42,0.88880418],[196.41,36.171],[196.4,22.36611713],[196.39,12.7295]],[[196.53,6.012],[196.55,23.88231713],[196.58,12.7177],[196.6,22.36611713],[196.76,274.50687701]]]
["bitfinex","SOLUSD",1735182484885,[[196.53,22.36611713],[196.49,0.88858299],[196.48,30.0],[196.38,16.9363],[171.78,0.05637755]],[[196.61,36.65931713],[196.62,6.2132],[196.72,7.71145272],[196.84,277.52352436],[196.9,30.0]]]
["bitfinex","SOLUSD",1735182536951,[[196.52,0.76290473],[196.51,22.40453748],[196.47,30.0],[196.46,19.2668],[196.45,1.5905]],[[196.59,22.40453748],[196.64,1.619],[196.68,6.4039],[196.69,25.4208],[196.89,91.6916218]]]
["bitfinex","SOLUSD",1735182557521,[[196.48,22.355605],[196.47,0.76317332],[196.44,36.5181],[196.43,12.727],[196.36,40.7421]],[[196.57,22.355605],[196.59,12.7169],[196.63,6.207],[196.64,1.55],[196.66,2.00761196]]]
["bitfinex","SOLUSD",1735182631059,[[196.6,13.97756778],[196.59,0.88824763],[196.58,53.776884],[196.47,15.28],[171.82,1.0]],[[196.67,13.97756778],[196.73,12.7078],[196.75,1.616],[196.76,2.01252873],[196.78,6.4913]]]
["bitfinex","SOLUSD",1735182667647,[[196.35,13.97756778],[196.32,0.76373535],[196.31,30.0],[196.3,13.97756778],[196.29,7.6114]],[[196.42,1.5023],[196.43,33.97756778],[196.46,12.7258],[196.47,2.04039354],[196.48,6.3077]]]
["bitfinex","SOLUSD",1735182702422,[[196.2,13.97756778],[196.17,0.7644077],[196.16,0.12549],[196.15,1.6225],[196.14,19.1934]],[[196.28,13.97756778],[196.3,2.09054265],[196.35,38.1975],[196.36,23.776884],[196.37,1.6382]]]
["bitfinex","SOLUSD",1735182754743,[[196.23,0.12549],[196.22,44.02387391],[196.21,0.12549],[196.2,2.42654798],[196.17,18.8599]],[[196.31,14.02387391],[196.35,23.776884],[196.39,1.53],[196.4,41.56070588],[196.42,6.3415]]]
["bitfinex","SOLUSD",1735182773072,[[196.2,8.97932013],[196.15,0.76448232],[196.14,5.81302862],[196.13,30.0],[196.11,14.46897488]],[[196.27,8.97932013],[196.3,32.7361],[196.31,1.5566],[196.33,33.76944037],[196.38,25.58629]]]
["bitfinex","SOLUSD",1735182802709,[[196.3,0.12549],[196.29,8.97795967],[196.28,30.0],[196.27,0.76405065],[196.26,0.12549]],[[196.37,1.6632],[196.41,2.08467725],[196.42,6.4706],[196.45,12.7265],[196.55,15.48980895]]]
["bitfinex","SOLUSD",1735182873949,[[196.56,8.6487095],[196.52,5.02190457],[196.5,22.00134345],[196.42,48.00619981],[196.38,12.71743036]],[[196.57,13.97054345],[196.61,23.776884],[196.64,12.7136],[196.66,0.12549],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735182900110,[[196.29,8.96065799],[196.27,0.12549],[196.26,0.76409119],[196.25,36.3181],[196.22,5.86399204]],[[196.37,8.96065799],[196.43,16.32559573],[196.5,61.28823196],[196.55,25.4388],[196.57,25.78726152]]]
["bitfinex","SOLUSD",1735182940887,[[196.06,1.58071702],[196.02,14.02874245],[196.0,0.76503839],[195.99,36.5307],[195.97,1.5038]],[[196.1,14.02874245],[196.13,36.523484],[196.14,1.6124],[196.17,6.2474],[196.19,3.07224026]]]
["bitfinex","SOLUSD",1735182959335,[[196.0,1.59238292],[195.96,0.7651824],[195.95,312.0],[195.94,36.3668],[195.9,1.5615]],[[196.06,9.00250805],[196.07,20.0],[196.1,14.311],[196.12,6.1983],[196.13,2.10242434]]]
["bitfinex","SOLUSD",1735182982714,[[196.14,9.00250805],[196.12,0.12549],[196.11,0.76455279],[196.1,14.2993],[171.75,0.5]],[[196.22,9.00250805],[196.25,23.776884],[196.26,6.368],[196.28,12.7369],[196.33,6.87573992]]]
["bitfinex","SOLUSD",1735183041054,[[196.2,1.59437805],[196.12,14.02834394],[196.11,1.5219],[196.1,6.264],[196.09,8.71683818]],[[196.21,57.80522794],[196.24,1.5303],[196.25,12.7394],[196.29,6.5809],[196.32,6.32708715]]]
["bitfinex","SOLUSD",1735183080812,[[196.13,8.99365471],[196.1,0.76460239],[196.08,42.7498],[196.06,9.55553962],[196.03,19.18196437]],[[196.19,23.776884],[196.2,8.99365471],[196.21,23.776884],[196.25,1.5136],[196.26,6.0292]]]
["bitfinex","SOLUSD",1735183089597,[[196.04,14.05559449],[196.03,0.12549],[196.01,0.76494859],[195.99,49.1087],[195.98,7.95223962]],[[196.11,14.05559449],[196.12,1.5401],[196.13,23.776884],[196.15,12.7455],[196.27,81.9]]]
["bitfinex","SOLUSD",1735183134750,[[196.03,14.05559449],[195.96,30.12549],[195.95,324.7577],[195.93,20.0],[195.88,137.5958]],[[196.1,0.95629963],[196.11,20.10589449],[196.13,1.664],[196.43,30.0],[196.46,15.36773659]]]
["bitfinex","SOLUSD",1735183165499,[[196.08,14.05559449],[196.01,12.87979],[196.0,44.05559449],[195.95,142.159],[195.94,47.278495]],[[196.13,0.95604869],[196.14,23.776884],[196.16,14.05559449],[196.18,6.2033],[196.2,12.7425]]]
["bitfinex","SOLUSD",1735183195019,[[196.29,14.0241124],[196.24,12.7392],[196.22,30.0],[196.21,312.0],[196.2,14.0241124]],[[196.35,0.95497399],[196.36,14.0241124],[196.38,1.5827],[196.4,6.3239],[196.42,12.7282]]]
["bitfinex","SOLUSD",1735183264982,[[196.38,22.37438596],[196.33,20.0],[196.31,12.86039],[196.3,22.37438596],[196.29,30.0]],[[196.43,0.95463368],[196.44,23.776884],[196.46,22.37438596],[196.49,18.9092],[196.5,1.5344]]]
["bitfinex","SOLUSD",1735183273694,[[196.4,14.01046226],[196.36,1.6593],[196.33,324.7335],[196.31,32.04427627],[196.3,28.40126226]],[[196.47,0.95448652],[196.48,14.01046226],[196.49,6.1854],[196.5,14.257],[196.56,2.0247196]]]
["bitfinex","SOLUSD",1735183326083,[[196.47,13.98927554],[196.45,1.5203],[196.41,12.7283],[196.4,13.98927554],[196.38,55.4602]],[[196.54,0.95414458],[196.55,13.98927554],[196.56,6.2318],[196.57,1.5309],[196.6,13.98927554]]]
["bitfinex","SOLUSD",1735183355891,[[196.56,13.98927554],[196.51,0.12549],[196.5,13.98927554],[196.47,23.776884],[196.45,31.5458]],[[196.61,13.66943995],[196.62,6.2747],[196.67,1.5702],[196.7,18.57746977]]]
["bitfinex","SOLUSD",1735183391248,[[196.35,13.98927554],[196.31,0.12549],[196.27,23.776884],[196.26,42.7379],[196.23,183.52809413]],[[196.4,0.95480583],[196.41,13.98927554],[196.43,19.0006],[196.45,1.5616],[196.47,2.08169763]]]
["bitfinex","SOLUSD",1735183431897,[[196.18,8.97053081],[196.14,1.664],[196.13,36.035],[196.12,7.93398487],[196.11,15.86796975]],[[196.25,9.92609177],[196.29,12.7368],[196.3,43.86212324],[196.34,25.4671],[196.41,97.18]]]
["bitfinex","SOLUSD",1735183488650,[[196.27,14.03404784],[196.21,31.5174],[196.2,26.77574784],[196.18,6.3867],[196.17,7.93398487]],[[196.32,1.6012],[196.33,7.50359457],[196.34,14.03404784],[196.37,12.7312],[196.39,130.41874284]]]
["bitfinex","SOLUSD",1735183549110,[[196.66,14.01089784],[196.6,14.77348349],[196.59,42.7167],[196.57,1.589],[196.39,27.01743331]],[[196.72,0.95323206],[196.73,14.01089784],[196.75,6.1656],[196.76,14.2984],[196.8,14.01089784]]]
["bitfinex","SOLUSD",1735183579143,[[196.63,14.01089784],[196.6,0.76275005],[196.59,30.0],[196.57,6.2937],[196.56,1.5467]],[[196.7,0.95342941],[196.71,14.01089784],[196.75,7.9685],[196.76,12.7063],[196.8,14.01089784]]]
["bitfinex","SOLUSD",1735183618187,[[196.46,13.97765427],[196.43,2.34330486],[196.4,45.992228],[196.39,25.73584844],[196.36,324.731]],[[196.52,0.95424995],[196.53,20.0],[196.54,13.97765427],[196.56,12.7187],[196.57,6.3579]]]
["bitfinex","SOLUSD",1735183659417,[[196.38,8.96615255],[196.36,0.76360249],[196.35,30.0],[196.33,12.7334],[196.32,2.09416176]],[[196.45,8.96615255],[196.46,2.53630142],[196.48,6.3743],[196.49,12.7232],[196.6,35.8646102]]]
["bitfinex","SOLUSD",1735183728163,[[196.32,8.96615255],[196.29,0.76393489],[196.28,30.0],[196.26,6.20926494],[196.25,50.58110405]],[[196.39,9.92107514],[196.4,6.1467],[196.41,1.6266],[196.42,12.7279],[196.46,25.4509]]]
["bitfinex","SOLUSD",1735183796545,[[196.54,8.96615255],[196.52,20.76308791],[196.51,30.0],[196.49,14.3766],[196.42,192.39068031]],[[196.61,8.96615255],[196.63,0.95382244],[196.64,6.1728],[196.65,14.2221],[196.7,36.82185374]]]
["bitfinex","SOLUSD",1735183831072,[[196.48,8.96615255],[196.44,0.76330591],[196.43,30.0],[196.42,2.00894229],[196.41,12.7279]],[[196.54,0.95413243],[196.55,8.96615255],[196.57,1.6642],[196.58,12.7179],[196.6,35.8646102]]]
["bitfinex","SOLUSD",1735183861889,[[196.56,13.98603321],[196.55,1.3136278],[196.52,0.76302305],[196.51,30.0],[196.5,26.70813321]],[[196.63,6.0995],[196.64,15.54173321],[196.67,0.95381645],[196.68,12.7111],[196.7,13.98603321]]]
["bitfinex","SOLUSD",1735183891909,[[196.62,13.98603321],[196.57,0.76281048],[196.56,30.0],[196.55,1.3136278],[196.54,12.72]],[[196.68,0.95348943],[196.69,13.98603321],[196.7,20.7032],[196.8,13.98603321],[196.84,7.84369039]]]
["bitfinex","SOLUSD",1735183945463,[[196.6,13.99141602],[196.55,30.76276061],[196.54,12.72],[196.53,1.6662],[196.46,14.16206037]],[[196.65,0.95357091],[196.68,13.99141602],[196.7,20.8595],[196.78,2.08047595],[196.8,13.99141602]]]
["bitfinex","SOLUSD",1735184003993,[[196.79,13.97197657],[196.76,0.76209442],[196.75,30.0],[196.72,0.12549],[196.7,15.99646637]],[[196.84,6.2793],[196.86,28.29447657],[196.91,0.90121561],[196.92,27.39922747],[197.05,88.15310533]]]
["bitfinex","SOLUSD",1735184039547,[[196.67,13.97197657],[196.63,0.76259344],[196.62,31.5317],[196.61,6.69540105],[171.78,0.05637755]],[[196.74,0.90121561],[196.75,15.62827657],[196.77,12.7051],[196.79,2.06806556],[196.8,13.97197657]]]
["bitfinex","SOLUSD",1735184072240,[[196.81,13.94916783],[196.78,0.76199233],[196.77,30.0],[196.75,326.3147],[196.72,0.12549]],[[196.87,6.4805],[196.88,2.50051561],[196.89,13.94916783],[196.91,12.6962],[196.95,2.01007141]]]
["bitfinex","SOLUSD",1735184105499,[[196.68,13.96805213],[196.64,24.5394257],[196.63,30.0],[196.62,5.1317943],[196.6,39.07682954]],[[196.73,6.1856],[196.74,2.45141561],[196.79,12.7045],[196.93,46.65476156],[196.95,25.10151767]]]
["bitfinex","SOLUSD",1735184170674,[[196.87,8.93634297],[196.85,0.76171587],[196.82,53.776884],[196.81,14.3064],[172.0,30.06]],[[196.94,8.93634297],[196.95,20.90121561],[196.97,1.595],[196.98,19.2603],[197.0,35.74537188]]]
["bitfinex","SOLUSD",1735184237419,[[196.91,2.28278875],[196.9,65.74537188],[196.87,25.9270566],[196.86,312.0]],[[197.03,0.90121561],[197.04,41.62414297],[197.08,6.5814],[197.09,25.3693],[197.18,15.68738078]]]
["bitfinex","SOLUSD",1735184273030,[[197.03,8.93634297],[197.0,30.7611379],[196.99,12.6909],[196.91,52.4854564],[171.75,0.5]],[[197.12,9.83755858],[197.13,6.4464],[197.14,14.2496],[197.16,6.08049966],[197.18,2.04050131]]]
["bitfinex","SOLUSD",1735184326418,[[197.15,8.93634297],[197.12,0.76073967],[197.11,44.3319],[197.1,59.52225588],[171.8,3.49665023]],[[197.23,9.83755858],[197.25,6.6437],[197.26,1.5815],[197.28,12.6726],[197.29,2.01803434]]]
["bitfinex","SOLUSD",1735184355350,[[197.05,8.93634297],[197.0,36.50651795],[196.99,36.62149496],[196.98,38.50030301],[196.96,6.48711653]],[[197.15,0.90121561],[197.16,20.5602],[197.2,61.10047188],[197.24,7.84369039],[197.25,122.93608078]]]
["bitfinex","SOLUSD",1735184440523,[[197.19,8.93634297],[197.15,0.76057661],[197.14,31.5841],[197.13,0.12549],[197.12,12.6825]],[[197.26,16.48875858],[197.27,1.6543],[197.29,12.6717],[197.35,25.3365],[197.4,155.19945657]]]
["bitfinex","SOLUSD",1735184462569,[[197.22,23.776884],[197.21,0.76042698],[197.2,30.0],[197.18,14.2125],[197.1,10.42697406]],[[197.28,8.93634297],[197.29,6.053],[197.33,2.44391561],[197.35,12.6683],[197.38,2.08575381]]]
["bitfinex","SOLUSD",1735184544768,[[197.26,8.93634297],[197.23,0.76025975],[197.2,84.47047188],[197.19,13.81255249],[197.18,6.88639182]],[[197.32,9.83755858],[197.37,6.4203],[197.39,12.6652],[197.4,35.74537188],[197.41,26.863]]]
["bitfinex","SOLUSD",1735184585096,[[197.24,13.88900702],[197.2,0.76046548],[197.19,30.0],[197.11,150.10240804],[197.1,13.88900702]],[[197.3,1.5764],[197.31,7.39471561],[197.32,13.88900702],[197.34,12.669],[197.42,15.465407]]]
["bitfinex","SOLUSD",1735184648151,[[197.19,8.89035803],[197.16,0.76051259],[197.15,30.0],[197.14,23.776884],[197.13,17.57351653]],[[197.27,0.90121561],[197.28,8.89035803],[197.29,6.4484],[197.3,14.2475],[197.33,2.06730464]]]
["bitfinex","SOLUSD",1735184706573,[[197.11,0.76084765],[197.1,62.66724203],[197.06,12.6863],[197.03,312.0],[196.98,7.95270816]],[[197.18,8.89035803],[197.2,6.2843],[197.22,1.508],[197.25,0.90121561],[197.26,2.05874549]]]
["bitfinex","SOLUSD",1735184721991,[[196.81,48.65389885],[196.8,15.90541633],[196.79,16.3737],[196.78,51.40463282],[196.77,30.0]],[[196.88,0.90121561],[196.89,8.89035803],[196.95,0.12549],[196.96,6.2801],[196.97,20.0]]]
["bitfinex","SOLUSD",1735184792564,[[196.47,13.99325587],[196.46,1.6475],[196.44,0.76326408],[196.43,36.2043],[196.42,30.8713239]],[[196.55,13.99325587],[196.56,0.40121561],[196.6,26.70955587],[196.61,8.1009],[196.65,2.06921323]]]
["bitfinex","SOLUSD",1735184827088,[[196.49,13.99660185],[196.47,0.76332816],[196.45,30.0],[196.44,12.726],[196.4,23.68988189]],[[196.56,13.99660185],[196.57,0.40121561],[196.58,6.1832],[196.59,1.6284],[196.61,12.7156]]]
["bitfinex","SOLUSD",1735184855630,[[196.37,8.96255948],[196.34,0.76371076],[196.33,30.12549],[196.32,13.49751],[196.31,1.5098]],[[196.44,9.36377509],[196.46,6.335],[196.47,1.5264],[196.63,25.27266301],[196.75,45.87246402]]]
["bitfinex","SOLUSD",1735184906759,[[197.04,13.98870838],[197.01,0.76110602],[196.99,30.0],[196.96,9.45485863],[196.95,12.81889]],[[197.11,6.4077],[197.12,0.40121561],[197.13,13.98870838],[197.15,1.5624],[197.59,12.62945001]]]
["bitfinex","SOLUSD",1735184927574,[[196.98,13.98870838],[196.92,30.76137765],[196.91,20.99320421],[196.9,15.57490838],[196.89,21.2499482]],[[197.05,14.38992399],[197.06,6.6648],[197.08,12.6852],[197.1,1.5726],[197.13,81.9]]]
["bitfinex","SOLUSD",1735184964510,[[196.87,8.91509977],[196.84,21.3474648],[196.8,65.66039908],[196.78,21.02790545],[196.74,448.0]],[[196.93,0.40121561],[196.94,8.91509977],[196.96,12.6935],[196.98,6.2679],[196.99,1.5896]]]
["bitfinex","SOLUSD",1735185046098,[[197.08,8.89876097],[197.06,0.76086646],[197.05,7.11799899],[197.04,12.6876],[197.02,36.0029]],[[197.15,8.89876097],[197.16,0.40121561],[197.18,1.549],[197.2,35.59504388],[197.21,20.0]]]
["bitfinex","SOLUSD",1735185083635,[[197.14,8.89795112],[197.11,0.76084352],[197.09,30.0],[197.07,319.22069899],[197.02,21.91331922]],[[197.21,9.29916673],[197.22,6.4902],[197.23,14.333],[197.25,7.91360051],[197.26,41.17480102]]]
["bitfinex","SOLUSD",1735185141523,[[197.27,8.8867473],[197.24,30.76022449],[197.2,35.5469892],[197.19,12.6775],[197.15,61.33830221]],[[197.34,9.28796291],[197.35,7.8993],[197.37,12.6667],[197.38,7.91360051],[197.39,15.82720102]]]
["bitfinex","SOLUSD",1735185159820,[[197.22,8.8867473],[197.19,0.76034061],[197.18,7.88598222],[197.16,30.0],[197.15,26.88527714]],[[197.29,0.40121561],[197.3,8.8867473],[197.31,12.6705],[197.33,7.91360051],[197.35,23.72650102]]]
["bitfinex","SOLUSD",1735185189483,[[196.93,8.8867473],[196.9,0.7615453],[196.87,32.06889245],[196.86,20.61048222],[196.79,15.23]],[[197.0,9.28796291],[197.01,6.0973],[197.03,1.6154],[197.04,12.6877],[197.14,7.91360051]]]
["bitfinex","SOLUSD",1735185276175,[[196.67,8.8867473],[196.66,2.2945148],[196.64,6.2006],[196.63,6.32328222],[196.62,30.0]],[[196.76,8.8867473],[196.8,55.13820481],[196.81,1.5859],[196.83,33.31650051],[196.84,97.72720102]]]
["bitfinex","SOLUSD",1735185315925,[[196.62,32.6636313],[196.58,53.776884],[196.57,13.48066997],[196.53,322.97435009],[196.52,8.26709791]],[[196.68,6.1944],[196.7,9.28796291],[196.74,14.2116],[196.77,7.91360051],[196.8,92.60789124]]]
["bitfinex","SOLUSD",1735185327023,[[196.71,32.6636313],[196.69,0.76240903],[196.66,30.0],[196.65,12.7126],[196.62,312.0]],[[196.78,8.8867473],[196.81,0.40121561],[196.82,6.2326],[196.83,1.642],[196.86,7.91360051]]]
["bitfinex","SOLUSD",1735185406083,[[196.76,8.93588005],[196.71,54.53924533],[196.7,35.7435202],[196.67,6.44827827],[196.66,39.7826]],[[196.81,7.91360051],[196.82,0.40121561],[196.83,15.82720102],[196.84,46.88728209],[196.85,21.26753189]]]
["bitfinex","SOLUSD",1735185437208,[[196.88,23.776884],[196.87,10.52088005],[196.84,0.76171096],[196.83,30.0],[196.78,314.00721516]],[[196.94,0.40121561],[196.95,8.93588005],[197.0,48.4344202],[197.01,7.7066],[197.06,10.75595361]]]
["bitfinex","SOLUSD",1735185479522,[[196.76,8.93588005],[196.75,23.776884],[196.72,0.76221251],[196.71,326.2212],[196.7,65.7435202]],[[196.85,9.33709566],[196.86,0.12549],[196.87,14.2392],[196.9,8.53035536],[196.92,33.36338784]]]
["bitfinex","SOLUSD",1735185571809,[[196.68,8.93588005],[196.65,0.76246426],[196.64,30.0],[196.61,1.563],[196.6,35.7435202]],[[196.76,8.93588005],[196.79,6.321],[196.8,1.5865],[196.81,8.37330345],[196.82,2.0626578]]]
["bitfinex","SOLUSD",1735185586330,[[196.64,8.93588005],[196.61,2.32563525],[196.6,48.4590202],[196.59,342.0],[196.5,161.4449]],[[196.71,0.40121561],[196.72,8.93588005],[196.77,0.12549],[196.78,12.7048],[196.79,6.321]]]
["bitfinex","SOLUSD",1735185637134,[[196.32,14.00068427],[196.29,2.29234215],[196.27,342.0],[196.26,12.7375],[196.25,19.69489352]],[[196.38,0.40121561],[196.39,14.00068427],[196.4,6.246],[196.44,12.7266],[196.49,1.5638]]]
["bitfinex","SOLUSD",1735185676065,[[196.32,14.76450915],[196.31,23.776884],[196.29,30.0],[196.26,6.014],[196.22,137.6337]],[[196.39,6.3505],[196.4,14.00068427],[196.42,1.6152],[196.43,0.40121561],[196.44,12.7266]]]
["bitfinex","SOLUSD",1735185705015,[[196.22,8.97567875],[196.21,0.76426225],[196.2,12.7416],[196.19,1.6627],[196.18,30.0]],[[196.29,0.40121561],[196.3,8.97567875],[196.33,6.5687],[196.34,1.5048],[196.37,12.7311]]]
["bitfinex","SOLUSD",1735185740031,[[196.07,0.76467936],[196.06,44.3965],[196.04,4.5052169],[195.91,25.9595257]],[[196.17,14.01588288],[196.18,0.40121561],[196.19,6.6429],[196.2,1.5711],[196.22,12.7414]]]
["bitfinex","SOLUSD",1735185793307,[[195.91,9.00617414],[195.9,0.76540157],[195.89,30.0],[195.88,326.3735],[195.86,2.10227461]],[[195.98,9.00617414],[195.99,6.83521561],[196.04,1.5643],[196.06,12.7517],[196.22,25.55563797]]]
["bitfinex","SOLUSD",1735185847383,[[195.88,9.00498095],[195.86,2.41031056],[195.82,42.7667],[195.8,36.0199238],[195.74,23.19474107]],[[195.96,0.40121561],[195.97,9.00498095],[196.0,12.7551],[196.01,6.0279],[196.04,27.0184]]]
["bitfinex","SOLUSD",1735185889230,[[195.77,9.02074429],[195.74,7.11960166],[195.73,12.7726],[195.72,32.02373106],[195.6,25.5612]],[[195.85,9.4219599],[195.9,48.84517716],[195.91,6.5],[195.92,1.581],[195.99,57.12272892]]]
["bitfinex","SOLUSD",1735185915826,[[195.84,9.02074429],[195.81,0.76587501],[195.8,35.0538169],[195.78,12.7689],[195.76,313.6099]],[[195.89,6.2985],[195.9,1.5127],[195.92,9.02074429],[195.94,0.40121561],[195.95,7.90258223]]]
["bitfinex","SOLUSD",1735185950087,[[195.81,9.02074429],[195.77,0.76598121],[195.76,1.5488],[195.75,30.0],[195.74,2.03133165]],[[195.87,0.40121561],[195.88,9.02074429],[195.89,1.616],[195.91,12.7609],[195.92,6.0785]]]
["bitfinex","SOLUSD",1735186013734,[[195.15,14.17192256],[195.14,0.75115325],[195.1,34.17192256],[195.08,42.8147],[195.06,136.0]],[[195.23,14.17192256],[195.24,0.96039203],[195.26,15.62546713],[195.29,34.7089586],[195.3,14.17192256]]]
["bitfinex","SOLUSD",1735186045568,[[195.03,22.6979453],[194.97,30.0],[194.96,0.76908259],[194.95,1.6518],[194.93,12.8244]],[[195.11,22.6979453],[195.15,0.95976655],[195.17,32.8097],[195.2,29.2900453],[195.28,25.6042]]]
["bitfinex","SOLUSD",1735186072722,[[195.27,22.6979453],[195.26,1.5651],[195.23,36.1513],[195.2,182.4748293],[195.18,15.4]],[[195.37,22.6979453],[195.38,0.95971603],[195.48,25.579],[195.6,38.0979453],[195.62,20.0]]]
["bitfinex","SOLUSD",1735186094742,[[195.37,0.12549],[195.36,22.6979453],[195.35,24.54430518],[195.34,30.0],[195.32,1.5947]],[[195.44,22.6979453],[195.49,13.74839883],[195.5,22.6979453],[195.53,31.8935],[195.58,6.63796425]]]
["bitfinex","SOLUSD",1735186121176,[[195.22,22.6979453],[195.2,1.5669],[195.19,0.76812498],[195.17,6.2368],[195.16,30.0]],[[195.29,0.95976655],[195.3,22.6979453],[195.33,12.7988],[195.35,6.0944],[195.39,34.66916883]]]
["bitfinex","SOLUSD",1735186171539,[[195.15,14.18657884],[195.14,0.12549],[195.13,1.6445],[195.12,0.76839563],[195.11,19.2158]],[[195.23,14.18657884],[195.26,0.95976655],[195.27,12.8027],[195.3,14.18657884],[195.33,6.4015]]]
["bitfinex","SOLUSD",1735186217785,[[195.08,1.563],[195.06,14.18657884],[195.04,6.3433],[195.02,0.76884677],[195.01,2.09739594]],[[195.13,15.14634539],[195.17,32.8094],[195.2,14.18657884],[195.22,25.6126],[195.23,14.186579]]]
["bitfinex","SOLUSD",1735186256430,[[195.29,14.18657884],[195.28,0.76792005],[195.22,12.8055],[195.21,31.6268],[195.2,150.18657884]],[[195.37,14.18657884],[195.39,0.95976655],[195.4,12.7945],[195.44,6.1375],[195.47,20.484633]]]
["bitfinex","SOLUSD",1735186285170,[[195.09,14.18657884],[195.05,32.42467369],[195.03,19.1625],[195.02,2.09726217],[195.0,14.18657884]],[[195.16,14.18657884],[195.18,0.95976655],[195.2,12.8079],[195.26,25.6068],[195.27,6.17555654]]]
["bitfinex","SOLUSD",1735186309603,[[195.07,14.18657884],[195.05,1.547],[195.02,42.8191],[195.01,2.11210566],[195.0,150.18657884]],[[195.15,14.18657884],[195.18,0.95976655],[195.2,14.18657884],[195.24,12.8047],[195.26,31.9677]]]
["bitfinex","SOLUSD",1735186363491,[[195.13,14.2193727],[195.11,30.0],[195.1,0.76846348],[195.07,12.8159],[171.61,186.78107607]],[[195.21,14.2193727],[195.23,2.46716655],[195.24,6.5299],[195.27,12.8032],[195.4,346.43707882]]]
["bitfinex","SOLUSD",1735186410375,[[195.07,14.2193727],[195.04,0.76877051],[195.03,42.8179],[195.02,3.66547438],[194.98,39.862673]],[[195.15,15.15210674],[195.16,6.3355],[195.19,1.5665],[195.21,12.8073],[195.23,14.219372]]]
["bitfinex","SOLUSD",1735186445397,[[194.99,14.20456129],[194.97,1.5622],[194.96,0.76893688],[194.95,18.855],[194.94,32.08495255]],[[195.06,14.20456129],[195.1,2.44113404],[195.13,12.8119],[195.15,2.03667161],[195.16,6.3355]]]
["bitfinex","SOLUSD",1735186479525,[[194.9,9.09591377],[194.85,30.76944837],[194.84,12.95629],[194.81,6.278],[194.8,172.38365508]],[[194.97,16.43724781],[194.98,1.5543],[195.01,12.8204],[195.06,2.03184175],[195.19,82.04898169]]]
["bitfinex","SOLUSD",1735186506588,[[194.84,9.09591377],[194.82,30.0],[194.81,0.7697767],[194.8,12.8336],[194.79,3.7063082]],[[194.91,10.02864781],[194.92,6.0326],[194.94,1.5282],[194.97,25.6449]]]
["bitfinex","SOLUSD",1735186561921,[[194.79,2.1431082],[194.75,14.21854114],[194.72,0.77000221],[194.7,14.21854114],[194.69,42.8407]],[[194.83,0.93273404],[194.84,14.21854114],[194.87,12.8291],[194.88,1.605],[194.9,20.37374114]]]
["bitfinex","SOLUSD",1735186567921,[[194.87,14.22395864],[194.85,6.5478],[194.84,1.5925],[194.83,30.0],[194.81,0.76964183]],[[194.96,0.93273404],[195.07,17.2638854],[195.11,37.92185032],[195.13,15.4],[195.21,25.06762159]]]
["bitfinex","SOLUSD",1735186626684,[[195.14,14.22395864],[195.09,0.72128393],[195.06,343.5328],[195.05,23.776884],[195.04,18.9728]],[[195.2,7.53222631],[195.21,27.03065864],[195.23,1.5439],[195.34,92.39525969],[195.36,31.13954644]]]
["bitfinex","SOLUSD",1735186658025,[[194.99,14.20890349],[194.95,20.0],[194.94,0.7225556],[194.93,50.0],[194.92,19.393]],[[195.06,15.17035834],[195.07,12.8164],[195.09,6.3995],[195.1,1.6171],[195.18,4.93251593]]]
["bitfinex","SOLUSD",1735186682258,[[195.21,14.19113955],[195.19,0.72013],[195.16,30.0],[195.15,1.5512],[195.14,19.268]],[[195.29,15.15143838],[195.31,23.776884],[195.35,8.0794],[195.37,25.5936],[195.49,25.38244442]]]
["bitfinex","SOLUSD",1735186729923,[[195.37,22.66027108],[195.36,0.71873679],[195.34,342.0],[195.33,1.5394],[195.29,6.7388862]],[[195.45,22.66027108],[195.46,6.018],[195.49,1.6272],[195.5,0.95937421],[195.51,12.7875]]]
["bitfinex","SOLUSD",1735186737009,[[195.34,22.66027108],[195.33,314.25822944],[195.3,6.1878],[195.29,12.8014],[195.28,32.35525324]],[[195.42,23.61984645],[195.47,12.7896],[195.49,1.6272],[195.5,22.66027108],[221.1,446.06985455]]]
["bitfinex","SOLUSD",1735186801687,[[195.0,14.16969999],[194.99,24.54586462],[194.96,326.4651],[194.95,32.37956528],[171.12,200.90926302]],[[195.08,14.16969999],[195.11,2.36083626],[195.14,12.93709],[195.15,6.5242],[195.17,14.1697]]]
["bitfinex","SOLUSD",1735186835748,[[195.05,23.776884],[195.04,0.76879752],[195.03,14.16969999],[195.02,313.5488],[195.0,49.3865]],[[195.1,14.16969999],[195.14,0.70013626],[195.15,6.6017],[195.16,1.6516],[195.17,12.8094]]]
["bitfinex","SOLUSD",1735186869580,[[195.1,37.97458394],[195.09,2.40973502],[195.07,30.0],[195.05,12.8166],[195.04,8.53865889]],[[195.17,14.19769994],[195.21,0.70013626],[195.22,12.8061],[195.25,6.1699],[195.29,27.90730617]]]
["bitfinex","SOLUSD",1735186926237,[[195.18,23.776884],[195.17,39.08368182],[195.14,0.76840574],[195.13,12.8119],[195.1,36.33472728]],[[195.24,9.08368182],[195.26,0.70013626],[195.27,8.1554],[195.29,12.8015],[195.3,36.33472728]]]
["bitfinex","SOLUSD",1735186940753,[[195.23,9.08368182],[195.21,0.76813131],[195.2,30.0],[195.19,3.74173834],[195.18,12.8082]],[[195.3,9.08368182],[195.33,2.31693626],[195.34,6.3728],[195.35,12.7979],[195.4,36.33472728]]]
["bitfinex","SOLUSD",1735187018442,[[195.33,33.62831713],[195.32,342.0],[195.31,1.78429],[195.29,12.8014],[195.24,144.29417747]],[[195.41,9.08368182],[195.44,2.30103626],[195.46,19.4486],[195.53,81.9],[222.0,1.0]]]
["bitfinex","SOLUSD",1735187062677,[[195.29,23.776884],[195.28,9.08368182],[195.27,30.76796856],[195.26,1.6593],[195.24,6.1287]],[[195.38,20.0],[195.4,0.70013626],[195.41,12.794],[195.43,6.3448],[195.48,31.42244031]]]
["bitfinex","SOLUSD",1735187092805,[[195.22,9.08368182],[195.2,0.76819156],[195.19,31.5439],[195.17,16.76898803],[195.16,47.9994375]],[[195.29,9.08368182],[195.34,2.24893626],[195.35,0.12549],[195.39,31.7699],[195.44,33.43931007]]]
["bitfinex","SOLUSD",1735187136070,[[195.25,14.1709693],[195.24,0.76791402],[195.23,30.0],[195.19,12.8076],[195.18,4.5925683]],[[195.33,14.1709693],[195.34,0.70013626],[195.38,12.92119],[195.4,20.3807693],[195.41,1.5887]]]
["bitfinex","SOLUSD",1735187150088,[[195.3,37.9478533],[195.28,30.76787156],[195.24,1.5683],[195.22,6.4],[195.15,7.99990625]],[[195.38,15.7843693],[195.39,6.0683],[195.41,13.49433626],[195.44,25.5839],[195.46,14.17097]]]
["bitfinex","SOLUSD",1735187180923,[[195.4,23.776884],[195.39,9.06657618],[195.38,0.76746694],[195.36,30.0],[195.35,12.7969]],[[195.45,9.06657618],[195.48,2.22703626],[195.49,6.5911],[195.5,36.26630472],[195.51,12.7876]]]
["bitfinex","SOLUSD",1735187210846,[[195.57,37.90577789],[195.56,30.76681624],[195.52,14.4246],[195.5,20.59509389],[171.84,93.4320009]],[[195.64,14.12889389],[195.66,6.3123],[195.67,1.5753],[195.69,0.70013626],[195.7,26.90349389]]]
["bitfinex","SOLUSD",1735187278108,[[195.43,14.14503962],[195.41,0.76741512],[195.4,30.0],[195.38,23.776884],[195.37,1.5222]],[[195.5,14.14503962],[195.51,0.70013626],[195.52,18.8384],[195.55,1.5511],[195.56,25.5676]]]
["bitfinex","SOLUSD",1735187292323,[[195.34,14.91269087],[195.32,31.5462],[195.3,23.33465163],[195.24,7.99990625],[195.21,40.9724]],[[195.41,14.14503962],[195.42,0.70013626],[195.47,1.5],[195.49,6.0516],[195.5,14.14503962]]]
["bitfinex","SOLUSD",1735187345865,[[195.44,33.59727576],[195.43,30.0],[195.41,12.7935],[195.39,14.41015132],[195.35,16.12125383]],[[195.51,9.05317643],[195.54,0.70013626],[195.55,12.785],[195.57,6.2828],[195.58,1.6175]]]
["bitfinex","SOLUSD",1735187387429,[[195.58,23.776884],[195.57,30.76670468],[195.56,9.05317643],[195.53,1.6372],[195.49,6.5886]],[[195.64,9.05317643],[195.67,6.84433626],[195.68,1.5205],[195.7,36.21270572],[195.78,10.56411592]]]
["bitfinex","SOLUSD",1735187465666,[[195.7,2.33333063],[195.69,39.05317643],[195.65,6.0464],[195.63,156.77900625],[195.62,15.9998125]],[[195.75,9.05317643],[195.8,36.21270572],[195.82,12.7668],[195.84,7.8511]]]
["bitfinex","SOLUSD",1735187503727,[[195.71,32.83006043],[195.7,342.0],[195.67,0.12549],[195.66,12.7771],[195.64,12.57051062]],[[195.77,6.2579],[195.78,9.05317643],[195.8,12.7686],[195.81,1.6138],[195.85,0.70013626]]]
["bitfinex","SOLUSD",1735187515312,[[195.8,20.0],[195.77,54.54283584],[195.76,9.05317643],[195.74,12.772],[195.73,2.01965436]],[[195.83,9.05317643],[195.86,2.31393626],[195.87,6.262],[195.9,48.97440572],[195.95,25.5168]]]
["bitfinex","SOLUSD",1735187592628,[[195.78,53.776884],[195.77,9.05317643],[195.75,2.324],[195.74,12.7714],[195.73,2.09040393]],[[195.84,9.05317643],[195.89,7.09833626],[195.9,36.21270572],[195.91,14.3234],[195.94,2.08834927]]]
["bitfinex","SOLUSD",1735187626050,[[195.67,32.83006043],[195.65,2.32130193],[195.64,42.87315132],[195.63,12.779],[195.61,2.04336718]],[[195.74,9.05317643],[195.79,0.70013626],[195.8,48.98110572],[195.81,2.08099031],[195.83,6.2504]]]
["bitfinex","SOLUSD",1735187654888,[[195.49,9.05317643],[195.46,30.76709314],[195.45,1.6305],[195.44,318.43970479],[195.41,15.0410739]],[[195.56,0.70013626],[195.57,10.69587643],[195.59,6.6469],[195.61,12.7805],[195.64,4.57733333]]]
["bitfinex","SOLUSD",1735187682909,[[195.27,31.6185],[195.24,13.57190398],[195.22,14.154738],[195.21,192.3027],[195.16,15.9998125]],[[195.37,14.15473815],[195.39,0.70013626],[195.42,12.7929],[195.43,6.5332],[195.45,1.5522]]]
["bitfinex","SOLUSD",1735187732557,[[195.29,14.15473815],[195.27,30.0],[195.25,13.57136037],[195.24,25.6092],[195.23,1.6543]],[[195.36,6.487],[195.37,14.15473815],[195.4,0.70013626],[195.41,1.6554],[195.43,12.7923]]]
["bitfinex","SOLUSD",1735187788040,[[194.99,9.09006447],[194.96,43.59210971],[194.93,27.1821],[194.91,6.0564],[171.05,0.02]],[[195.07,0.70013626],[195.08,9.09006447],[195.1,6.1335],[195.12,1.5801],[195.13,12.8124]]]
["bitfinex","SOLUSD",1735187817754,[[195.33,14.17834994],[195.31,20.0],[195.29,0.76782671],[195.28,30.0],[195.27,12.8027]],[[195.39,6.88513626],[195.4,15.68474994],[195.47,12.79],[195.5,29.86309994],[195.52,107.4728]]]
["bitfinex","SOLUSD",1735187847521,[[195.29,14.17834994],[195.25,30.0],[195.23,2.30765941],[195.22,14.90485956],[195.07,20.0]],[[195.35,0.70013626],[195.36,14.17834994],[195.39,7.9232],[195.42,12.793],[195.47,49.356784]]]
["bitfinex","SOLUSD",1735187884171,[[195.19,14.17834994],[195.16,30.76829377],[195.12,12.8126],[195.1,14.17834994],[195.07,161.6308]],[[195.24,6.1767],[195.26,14.17834994],[195.27,1.5191],[195.29,0.70013626],[195.3,12.8013]]]
["bitfinex","SOLUSD",1735187939046,[[195.7,14.17834994],[195.67,20.0],[195.65,30.76640564],[195.64,1.5311],[195.63,2.0246571]],[[195.78,37.95523394],[195.83,12.7666],[195.85,19.19859407],[195.87,27.1525],[196.01,25.22338113]]]
["bitfinex","SOLUSD",1735188010868,[[195.67,32.80784083],[195.66,7.9172],[195.65,0.76647263],[195.64,30.0],[195.6,36.12382732]],[[195.81,12.7674],[195.82,7.84919191],[195.84,21.87499907],[195.91,124.75817546],[195.93,25.5205]]]
["bitfinex","SOLUSD",1735188049710,[[195.59,10.55075683],[195.58,20.0],[195.56,0.76671726],[195.55,6.084],[195.54,32.00554243]],[[195.67,9.03095683],[195.69,0.12549],[195.7,12.7752],[195.72,6.6196],[195.74,29.20869342]]]
["bitfinex","SOLUSD",1735188086261,[[195.51,9.03095683],[195.48,2.32306421],[195.47,30.0],[195.45,6.2397],[195.4,61.71182732]],[[195.58,9.03095683],[195.6,12.7812],[195.64,6.6375],[195.66,3.71870698],[195.7,118.02382732]]]
["bitfinex","SOLUSD",1735188148449,[[195.48,7.8553],[195.46,9.03095683],[195.42,59.5833332],[195.4,74.60162478],[195.35,25.5938]],[[195.54,9.03095683],[195.59,0.12549],[195.6,36.12382732],[195.61,20.0],[195.64,31.90093711]]]
["bitfinex","SOLUSD",1735188224228,[[195.46,1.5737],[195.45,6.5098],[195.43,8.77911929],[195.42,46.02384849],[195.4,122.83941093]],[[195.53,9.03095683],[195.6,36.12382732],[195.66,14.15978755],[195.67,7.6369],[195.69,63.8765]]]
["bitfinex","SOLUSD",1735188292539,[[195.63,0.76651935],[195.62,9.03095683],[195.6,23.776884],[195.59,31.6595],[195.55,35.08714234]],[[195.71,9.03095683],[195.73,12.7732],[195.74,14.17753932],[195.76,31.70415729],[195.77,49.16813594]]]
["bitfinex","SOLUSD",1735188332822,[[195.4,1.6273],[195.39,9.79823497],[195.38,6.5694],[195.36,30.0],[195.34,49.87447325]],[[195.46,9.03095683],[195.55,0.12549],[195.56,38.3514],[195.57,6.1731],[195.58,27.64628919]]]
["bitfinex","SOLUSD",1735188375879,[[195.46,7.7123],[195.44,9.05478671],[195.43,0.76725387],[195.42,30.0],[195.39,7.39137748]],[[195.51,9.05478671],[195.58,12.7824],[195.59,27.77201783],[195.6,36.21914684],[195.61,25.5614]]]
["bitfinex","SOLUSD",1735188414509,[[195.45,9.05478671],[195.44,24.54411357],[195.43,30.0],[195.42,1.548],[195.39,12.7943]],[[195.53,9.05478671],[195.56,12.7838],[195.6,36.21914684],[195.62,28.196001],[195.64,13.71902612]]]
["bitfinex","SOLUSD",1735188489936,[[195.0,1.5763],[194.99,6.0228],[194.98,34.86032436],[194.94,30.72],[194.93,7.98537514]],[[195.07,9.08304069],[195.16,23.902374],[195.17,38.428],[195.2,36.33216276],[195.21,9.13308126]]]
["bitfinex","SOLUSD",1735188534265,[[195.12,37.99274798],[195.11,30.76852586],[195.07,12.8152],[195.05,7.8625],[195.03,138.07307922]],[[195.19,14.21586398],[195.23,1.5404],[195.24,6.5481],[195.3,14.21586398],[220.0,0.3]]]
["bitfinex","SOLUSD",1735188590115,[[195.13,23.776884],[195.12,41.42778331],[195.08,320.2797891],[195.07,12.8157],[195.03,10.12380184]],[[195.2,9.08219287],[195.24,12.805],[195.28,25.6048],[195.29,19.3188],[195.3,44.78502869]]]
["bitfinex","SOLUSD",1735188628806,[[194.87,10.73489287],[194.86,30.76949917],[194.83,14.92455215],[194.69,290.02649214],[194.67,15.97075028]],[[194.95,9.08219287],[194.98,8.068],[194.99,12.8217],[195.0,36.32877148],[195.05,27.67757169]]]
["bitfinex","SOLUSD",1735188670750,[[194.93,23.776884],[194.92,30.76928862],[194.9,9.08219287],[194.89,0.12549],[194.88,12.8278]],[[194.99,9.08219287],[195.03,20.9854],[195.08,13.5009433],[195.09,7.91756891],[195.1,63.98902408]]]
["bitfinex","SOLUSD",1735188740195,[[195.13,1.6051],[195.11,6.1978],[195.08,30.0],[195.07,0.76849102],[195.06,6.04819583]],[[195.18,9.08219287],[195.25,8.1453],[195.27,0.12549],[195.28,12.8027],[195.29,83.97466514]]]
["bitfinex","SOLUSD",1735188801963,[[195.0,1.5455],[194.99,15.74119287],[194.97,30.76895477],[194.86,62.92632129],[194.84,88.70340004]],[[195.06,9.08219287],[195.11,12.8133],[195.17,88.143102],[195.18,9.77460444],[195.19,25.616]]]
["bitfinex","SOLUSD",1735188850056,[[194.98,23.776884],[194.97,9.08219287],[194.94,30.7691157],[194.93,14.93131802],[171.03,0.73098776]],[[195.05,9.08219287],[195.09,7.8181],[195.1,36.32877148],[195.12,12.8132],[195.13,2.04028924]]]
["bitfinex","SOLUSD",1735188895394,[[195.21,9.08219287],[195.2,23.776884],[195.19,30.0],[195.18,1.5103],[195.16,0.76821041]],[[195.28,9.08219287],[195.32,1.5875],[195.36,6.4079],[195.38,2.07168521],[196.25,6.40799625]]]
["bitfinex","SOLUSD",1735188944712,[[195.07,10.72129287],[195.05,6.3197],[195.03,30.0],[195.02,27.78073712],[194.92,16.07213788]],[[195.14,9.08219287],[195.19,12.808],[195.2,62.06896148],[195.21,32.2205],[195.22,1.5655]]]
["bitfinex","SOLUSD",1735189010694,[[195.24,23.776884],[195.23,39.8502581],[195.21,1.5083],[195.2,2.03509668],[195.19,6.1465]],[[195.34,20.0],[195.35,12.7975],[195.36,0.12549],[195.38,6.0913],[195.39,27.1405]]]
["bitfinex","SOLUSD",1735189086369,[[195.1,23.776884],[195.09,6.5119],[195.08,22.42441071],[195.07,9.08219287],[195.05,30.0]],[[195.16,9.08219287],[195.2,36.32877148],[195.23,1.6433],[195.25,32.1688],[195.28,2.02748476]]]
["bitfinex","SOLUSD",1735189173105,[[195.26,23.776884],[195.25,0.76805551],[195.24,39.08219287],[195.23,8.1331],[195.18,136.0]],[[195.34,12.7983],[195.37,1.5311],[195.38,81.9],[195.39,25.5899],[195.54,413.33787446]]]
["bitfinex","SOLUSD",1735189232869,[[195.25,23.776884],[195.24,39.08219287],[195.23,0.76803073],[195.22,6.1729],[195.2,6.7418686]],[[195.31,9.08219287],[195.39,38.3851],[195.4,118.22877148],[195.41,7.6678],[195.65,192.07665053]]]
["bitfinex","SOLUSD",1735189271031,[[195.31,62.85907687],[195.29,0.76774495],[195.28,8.1404],[195.22,96.09],[195.13,25.2698809]],[[195.36,9.08219287],[195.4,12.7943],[195.41,6.0495],[195.42,1.5892],[195.44,25.5843]]]
["bitfinex","SOLUSD",1735189309250,[[195.21,54.54511515],[195.2,15.82419925],[195.18,6.6245],[195.16,312.0],[195.14,2.03159322]],[[195.28,14.16649925],[195.35,96.3532],[195.39,27.67528841],[195.4,28.21847551],[195.5,9.082193]]]
["bitfinex","SOLUSD",1735189408408,[[195.15,23.776884],[195.14,1.6346],[195.13,39.06819819],[195.11,24.72565532],[195.1,7.9937406]],[[195.21,9.06819819],[195.24,12.8048],[195.26,6.6636],[195.28,81.9],[195.29,1.52]]]
["bitfinex","SOLUSD",1735189452670,[[195.12,23.776884],[195.11,30.0],[195.1,9.06819819],[195.09,7.02300968],[195.07,1.661]],[[195.17,9.06819819],[195.22,1.5608],[195.23,12.806],[195.24,6.4618],[195.29,2.09606521]]]
["bitfinex","SOLUSD",1735189497739,[[195.27,31.5395],[195.26,9.06819819],[195.25,0.76798255],[195.24,6.2898],[195.22,14.88930207]],[[195.33,9.06819819],[195.37,12.7962],[195.38,1.5345],[195.39,6.0281],[195.4,36.27279276]]]
["bitfinex","SOLUSD",1735189542117,[[195.13,39.06819819],[195.12,6.6168],[195.11,0.76844648],[195.1,14.33898052],[194.97,144.14549663]],[[195.2,9.06819819],[195.26,12.8039],[195.28,1.6447],[195.29,6.4129],[195.3,36.27279276]]]
["bitfinex","SOLUSD",1735189590977,[[195.48,1.6519],[195.47,30.0],[195.45,0.76703185],[195.44,6.0816],[195.42,142.22471287]],[[195.56,9.06819819],[195.61,12.7808],[195.63,8.2168],[195.64,81.9],[195.7,49.05359276]]]
["bitfinex","SOLUSD",1735189633841,[[195.5,39.06819819],[195.49,23.902374],[195.47,0.76712356],[195.45,1.5658],[195.44,12.7912]],[[195.57,9.06819819],[195.61,12.7805],[195.62,81.9],[195.63,8.2168],[195.66,8.0340856]]]
["bitfinex","SOLUSD",1735189679650,[[195.09,9.08217729],[195.08,23.776884],[195.07,30.0],[195.06,8.1555],[195.05,6.99338414]],[[195.16,9.08217729],[195.21,12.807],[195.24,88.3075],[195.25,27.1592],[195.3,61.93080916]]]
["bitfinex","SOLUSD",1735189757258,[[194.73,30.12549],[194.72,23.776884],[194.71,15.0416129],[194.7,1.6059],[194.69,6.4731]],[[194.79,14.27152702],[194.87,12.8295],[194.88,7.8016],[194.89,25.6554],[194.9,14.27152702]]]
["bitfinex","SOLUSD",1735189793205,[[194.76,30.0],[194.73,23.776884],[194.7,12.8396]],[[194.88,12.8287],[194.97,28.5731986],[195.01,114.03634241]]]
["bitfinex","SOLUSD",1735189821253,[[194.68,14.24051286],[194.67,31.6112],[194.66,6.6433],[194.65,0.77025222],[194.61,475.086113]],[[194.76,14.24051286],[194.8,14.4064],[194.82,6.5594],[194.87,25.6581],[194.91,22.2745986]]]
["bitfinex","SOLUSD",1735189843896,[[194.57,30.0],[194.56,14.24051286],[194.55,2.29635671],[194.54,19.0672],[194.52,5.28608768]],[[194.64,14.24051286],[194.7,14.36600286],[194.71,12.8396],[194.72,6.0579],[194.78,2.11373896]]]
["bitfinex","SOLUSD",1735189882628,[[194.4,23.776884],[194.39,14.24051286],[194.38,30.0],[194.34,2.39968715],[194.33,144.69608026]],[[194.48,0.7708588],[194.49,14.24051286],[194.51,20.0],[194.54,12.8512],[194.59,6.3506]]]
["bitfinex","SOLUSD",1735189918506,[[194.5,30.0],[194.49,38.01739686],[194.44,0.77113755],[194.43,1.5786],[194.42,142.0359]],[[194.57,15.01137166],[194.58,6.3522],[194.61,1.5173],[194.62,25.691],[194.7,22.27459846]]]
["bitfinex","SOLUSD",1735189990036,[[194.4,23.776884],[194.39,30.0],[194.36,1.6643],[194.34,138.05144489],[194.33,12.8642]],[[194.47,14.30063661],[194.48,0.7708588],[194.5,6.2079],[194.52,1.6066],[194.53,12.8515]]]
["bitfinex","SOLUSD",1735190025205,[[194.46,23.776884],[194.45,39.14721708],[194.43,0.7710369],[194.42,12.8582],[194.4,174.6167089]],[[194.53,9.14721708],[194.55,0.7708588],[194.57,14.3808],[194.58,42.47837428],[194.74,283.1444846]]]
["bitfinex","SOLUSD",1735190062685,[[194.53,1.5498],[194.52,9.14721708],[194.5,30.0],[194.48,0.77090995],[194.47,140.74625202]],[[194.59,9.14721708],[194.64,0.7708588],[194.67,38.5266],[194.68,6.6116],[194.7,36.58886832]]]
["bitfinex","SOLUSD",1735190098800,[[194.73,39.58071686],[194.72,30.0],[194.67,0.77006428],[194.65,136.0],[194.6,19.96720561]],[[194.8,14.25183286],[194.81,0.7708588],[194.82,12.8328],[194.85,1.6353],[194.87,25.6583]]]
["bitfinex","SOLUSD",1735190123919,[[195.02,23.776884],[195.01,44.25183286],[194.97,1.6525],[194.96,0.76893223],[194.29,14.05608466]],[[195.08,14.25183286],[195.12,0.7708588],[195.13,12.8122],[195.14,6.4212],[195.17,1.6483]]]
["bitfinex","SOLUSD",1735190205677,[[195.21,1.5042],[195.19,23.776884],[195.18,44.18490638],[195.17,13.57757694],[195.15,6.0596]],[[195.26,14.18490638],[195.31,0.7708588],[195.32,48.59146186],[195.34,6.2646],[195.35,81.9]]]
["bitfinex","SOLUSD",1735190239121,[[195.33,23.776884],[195.32,31.6477],[195.3,15.11280216],[195.26,0.76773797],[195.25,148.8034]],[[195.38,9.06610216],[195.42,0.7708588],[195.43,48.55969387],[195.46,6.5433],[195.47,3.69824631]]]
["bitfinex","SOLUSD",1735190270752,[[195.42,23.776884],[195.41,20.0],[195.4,31.617],[195.39,9.06610216],[195.38,6.599]],[[195.46,9.06610216],[195.49,0.7708588],[195.5,12.7877],[195.55,25.5695],[195.56,6.6103]]]
["bitfinex","SOLUSD",1735190315529,[[195.25,39.06610216],[195.24,20.81176887],[195.23,0.76798104],[195.21,13.12402706],[195.19,142.47038691]],[[195.32,9.06610216],[195.33,0.7708588],[195.37,12.7964],[195.38,6.2784],[195.4,36.26440864]]]
["bitfinex","SOLUSD",1735190346871,[[195.31,23.776884],[195.3,40.60870216],[195.27,6.4211],[195.26,0.76787513],[195.14,7.90994979]],[[195.37,9.06610216],[195.41,0.7708588],[195.42,12.793],[195.45,8.2517],[195.47,25.5793]]]
["bitfinex","SOLUSD",1735190381721,[[195.45,20.0],[195.42,14.13639996],[195.41,31.5238],[195.38,6.4049],[195.36,0.76741349]],[[195.49,14.90725876],[195.55,12.7845],[195.56,6.2605],[195.57,1.632],[195.67,7.86446034]]]
["bitfinex","SOLUSD",1735190457165,[[195.38,23.776884],[195.36,44.13253031],[195.33,0.12549],[195.32,136.76751274],[195.31,38.23535618]],[[195.43,14.13253031],[195.44,0.7708588],[195.47,1.5999],[195.49,6.5181],[195.5,26.92053031]]]
["bitfinex","SOLUSD",1735190494616,[[195.17,53.776884],[195.16,1.6495],[195.14,14.90095054],[195.13,6.1162],[195.1,144.54168149]],[[195.21,14.13253031],[195.27,2.3621588],[195.28,12.8027],[195.3,20.22423031],[195.33,0.12549]]]
["bitfinex","SOLUSD",1735190540827,[[194.83,30.0],[194.81,10.62561411],[194.8,0.76965967],[194.79,12.8342],[194.78,43.22236485]],[[194.88,9.08321411],[194.95,0.7708588],[194.96,6.6305],[194.99,1.62],[195.0,36.33285644]]]
["bitfinex","SOLUSD",1735190568780,[[194.82,44.23887771],[194.81,0.76966823],[194.8,1.5492],[194.79,12.8337],[194.77,144.67378166]],[[194.89,14.23887771],[194.9,0.7708588],[194.99,1.6626],[195.0,20.78187771],[195.06,111.548878]]]
["bitfinex","SOLUSD",1735190634278,[[194.86,1.5801],[194.85,36.43],[194.84,9.1093651],[194.83,0.76966927],[194.8,30.82]],[[194.97,0.7708588],[194.98,12.8218],[195.0,42.7151604],[195.01,27.74862363],[195.08,24.78511506]]]
["bitfinex","SOLUSD",1735190729543,[[195.28,1.6187],[195.26,39.1093651],[195.22,7.42694403],[195.21,30.82],[195.18,148.8086]],[[195.33,9.1093651],[195.36,12.7969],[195.38,0.7708588],[195.39,12.7927],[195.4,36.4374604]]]
["bitfinex","SOLUSD",1735190755074,[[195.2,23.776884],[195.19,39.1093651],[195.16,0.76834605],[195.14,22.44674009],[195.13,14.3225]],[[195.27,9.1093651],[195.28,6.7874588],[195.3,12.8009],[195.32,1.5382],[195.42,25.5862]]]
["bitfinex","SOLUSD",1735190815612,[[195.33,30.0],[195.32,10.07487966],[195.26,136.0],[195.25,19.40030977],[195.24,6.11470577]],[[195.37,1055.0],[195.38,1.6223],[195.4,10.07487966],[195.43,18.8679],[195.47,25.58]]]
["bitfinex","SOLUSD",1735190855929,[[195.36,213.57985645],[195.35,30.0],[195.32,3.62846123],[195.31,38.47685956],[195.3,52.48369668]],[[195.37,969.55498216],[195.47,1.5964],[195.49,6.0758],[195.5,10.06068245],[195.55,12.7845]]]
["bitfinex","SOLUSD",1735190905185,[[195.34,30.0],[195.33,10.06068245],[195.29,31.58780571],[195.28,20.71194979],[195.27,138.0227264]],[[195.37,967.44448216],[195.38,7.7034],[195.41,10.06068245],[195.44,12.7918],[195.55,7.86446034]]]
["bitfinex","SOLUSD",1735190947409,[[195.36,63.96305645],[195.34,20.70754979],[195.33,48.07529958],[195.32,138.10920772],[195.31,44.54455824]],[[195.37,967.44448216],[195.44,7.7596],[195.46,10.06068245],[195.49,81.9],[195.51,12.7872]]]
["bitfinex","SOLUSD",1735191034566,[[195.48,20.0],[195.45,30.0],[195.42,10.06068245],[195.41,12.7933],[195.4,175.08390577]],[[195.49,0.7708588],[195.5,10.06068245],[195.57,14.2868],[195.58,6.3919],[195.85,101.85481348]]]
["bitfinex","SOLUSD",1735191078518,[[194.92,23.90786825],[194.91,20.0],[194.89,15.79682781],[194.87,30.74],[194.86,68.38774583]],[[194.97,15.79682781],[195.02,23.776884],[195.04,6.5843],[195.07,12.8165],[195.1,15.79682781]]]
["bitfinex","SOLUSD",1735191116050,[[195.08,20.0],[195.05,23.90786825],[195.03,15.79682781],[195.01,33.0784],[194.96,312.0]],[[195.11,15.79682781],[195.19,36.584984],[195.2,15.79682781],[195.22,25.6129],[195.24,2.0566625]]]
["bitfinex","SOLUSD",1735191161895,[[195.02,23.90786825],[195.01,20.0],[194.98,40.84510241],[194.97,19.4068],[194.96,3.2001]],[[195.06,10.10510241],[195.09,23.776884],[195.13,97.887],[195.15,6.3806],[195.2,40.42040964]]]
["bitfinex","SOLUSD",1735191208434,[[194.59,3.2581],[194.54,6.1685],[194.5,55.55814583],[194.45,25.670768],[194.44,25.7137]],[[194.71,15.84889634],[194.74,6.64989],[194.78,36.611784],[194.8,19.24449634],[194.87,15.4]]]
["bitfinex","SOLUSD",1735191272771,[[194.59,362.0],[194.58,15.86863761],[194.56,12.8494],[194.52,30.86],[194.51,8.99307386]],[[194.67,39.64552161],[194.68,6.1104],[194.69,7.9886449],[194.71,3.674],[194.78,46.98957857]]]
["bitfinex","SOLUSD",1735191318713,[[194.55,22.99090936],[194.53,4.3557],[194.51,32.17894858],[194.5,48.02004081],[194.47,25.7108]],[[194.62,1.28510228],[194.63,10.14140936],[194.64,23.776884],[194.67,7.9886449],[194.7,40.56563744]]]
["bitfinex","SOLUSD",1735191341944,[[194.73,10.14140936],[194.72,4.4364],[194.71,12.839],[194.69,37.4385],[194.66,1.35434062]],[[194.75,1.28466778],[194.79,23.776884],[194.8,10.14140936],[194.81,7.9886449],[194.83,4.4439]]]
["bitfinex","SOLUSD",1735191368856,[[194.78,10.14140936],[194.74,12.8372],[194.73,31.62995972],[194.72,316.4364],[194.68,50.7829]],[[194.85,1.28441939],[194.86,10.14140936],[194.87,4.1716],[194.9,41.32094608],[194.91,7.9886449]]]
["bitfinex","SOLUSD",1735191404391,[[194.89,10.14140936],[194.88,4.96133478],[194.87,12.8284],[194.86,30.86],[194.85,8.5077661]],[[194.97,10.14140936],[195.03,7.0559],[195.04,12.818],[195.06,4.670103],[195.07,1.70925477]]]
["bitfinex","SOLUSD",1735191485962,[[194.83,10.14140936],[194.8,0.76969115],[194.79,30.98549],[194.78,4.3757],[194.76,14.82662117]],[[194.9,14.53110936],[194.91,6.8285],[194.97,0.12549],[194.98,62.90881173],[219.55,446.06985455]]]
["bitfinex","SOLUSD",1735191541139,[[194.87,20.0],[194.84,12.8309],[194.82,37.18427785],[194.78,7.1988],[194.76,50.7719]],[[194.93,10.14140936],[194.97,31.7655289],[194.98,42.37768898],[194.99,11.0649],[195.0,85.55604351]]]
["bitfinex","SOLUSD",1735191577593,[[194.77,10.14140936],[194.75,0.77002355],[194.73,12.8381],[194.71,344.75867199],[171.02,97.43773542]],[[194.85,10.14140936],[194.87,23.776884],[194.88,7.9886449],[194.89,12.8277],[194.9,16.19305125]]]
["bitfinex","SOLUSD",1735191616120,[[194.79,4.4149],[194.78,37.586],[194.76,0.89533362],[194.75,12.8369],[194.7,40.56563744]],[[194.89,10.14140936],[194.9,23.33240916],[194.94,17.2902],[194.95,6.7898],[194.97,11.84160415]]]
["bitfinex","SOLUSD",1735191668961,[[194.9,10.14140936],[194.89,20.0],[194.87,0.76943641],[194.86,35.045],[194.85,21.5707913]],[[194.98,16.89480936],[195.03,12.94399],[195.04,86.2683],[195.06,1.99952419],[195.09,25.6295]]]
["bitfinex","SOLUSD",1735191768052,[[195.04,20.0],[195.03,20.0],[195.01,10.14140936],[195.0,47.6915],[194.99,6.7437]],[[195.08,10.14140936],[195.15,12.811],[195.17,81.9],[195.18,23.902374],[195.19,11.3324]]]
["bitfinex","SOLUSD",1735191822194,[[195.08,10.14140936],[195.05,0.12549],[195.04,44.40599909],[195.03,24.1079],[195.02,8.01602117]],[[195.14,27.60754199],[195.16,10.14140936],[195.19,23.4485],[195.2,81.9],[195.23,20.505398]]]
["bitfinex","SOLUSD",1735191864149,[[194.82,30.14140936],[194.79,35.97999046],[194.78,19.7305],[194.77,314.06425437],[194.76,25.6717]],[[194.93,0.12549],[194.94,4.3223],[194.95,19.7446],[194.99,25.85023305],[221.03,0.27147]]]
["bitfinex","SOLUSD",1735191916190,[[194.93,20.0],[194.91,14.62450936],[194.9,12.8264],[194.88,31.55944539],[194.87,2.04655094]],[[194.99,10.14140936],[195.03,81.9],[195.05,19.9532],[195.07,4.0629],[195.08,2.07404574]]]
["bitfinex","SOLUSD",1735191963559,[[194.83,21.02370936],[194.8,0.76972503],[194.79,12.8342],[194.78,2.05833173],[194.77,30.79]],[[194.9,10.14140936],[194.95,23.902374],[194.96,12.8236],[194.98,88.6921],[194.99,4.4128]]]
["bitfinex","SOLUSD",1735191991304,[[194.74,10.14140936],[194.73,20.0],[194.7,7.12687156],[194.69,12.8403],[194.68,37.4302]],[[194.81,10.14140936],[194.85,11.11],[194.89,12.8277],[194.9,122.46563744],[220.33,446.06985455]]]
["bitfinex","SOLUSD",1735192040309,[[194.7,20.0],[194.67,10.14140936],[194.65,43.6335],[194.6,91.35853744],[194.55,48.17585384]],[[194.75,10.14140936],[194.8,40.56563744],[194.81,0.12549],[194.82,6.734],[194.84,12.8316]]]
["bitfinex","SOLUSD",1735192151342,[[194.78,0.7697626],[194.74,12.8375],[194.73,8.01602117],[194.72,45.52836299],[194.65,77.29692969]],[[194.86,10.14140936],[194.9,47.47163744],[194.91,4.3887],[195.0,10.06029813],[195.01,49.69600625]]]
["bitfinex","SOLUSD",1735192193907,[[194.76,10.14140936],[194.74,23.902374],[194.73,12.8376],[194.72,0.76999953],[194.71,349.36270133]],[[194.85,11.1853],[194.89,12.8277],[194.9,63.86997085],[194.91,81.9],[195.08,20.26153428]]]
["bitfinex","SOLUSD",1735192238742,[[194.89,54.04378336],[194.88,24.4722],[194.86,38.20438973],[194.85,0.12549],[194.84,12.8305]],[[194.99,27.67828976],[195.02,94.7192],[195.03,6.4738],[195.1,55.00108916],[195.13,31.49756125]]]
["bitfinex","SOLUSD",1735192283383,[[194.85,20.0],[194.82,0.76962018],[194.81,37.544],[194.78,4.442],[194.77,8.01602117]],[[194.9,10.14140936],[194.96,38.59479],[194.97,4.2333],[194.98,114.1644],[194.99,23.29348976]]]
["bitfinex","SOLUSD",1735192336705,[[194.93,20.0],[194.91,10.14140936],[194.89,0.76929275],[194.88,30.85],[194.87,6.41833126]],[[194.99,23.29348976],[195.0,12.8206],[195.02,7.0484],[195.06,81.9]]]
["bitfinex","SOLUSD",1735192375558,[[195.11,23.776884],[195.1,20.0],[195.09,10.14140936],[195.08,0.12549],[195.07,30.85]],[[195.17,10.14140936],[195.21,19.5828],[195.25,81.9],[195.3,40.56563744],[195.38,25.5921]]]
["bitfinex","SOLUSD",1735192476242,[[195.06,23.776884],[195.05,20.0],[195.04,10.14140936],[195.03,0.76882278],[195.02,342.79]],[[195.12,10.14140936],[195.17,6.8114],[195.18,16.9104],[195.2,122.46563744],[195.22,31.511062]]]
["bitfinex","SOLUSD",1735192524658,[[194.95,20.0],[194.93,20.0],[194.92,10.14140936],[194.89,0.76939949],[194.88,318.6096]],[[194.99,10.14140936],[195.03,6.5518],[195.04,4.1583],[195.06,12.8172],[195.09,0.12549]]]
["bitfinex","SOLUSD",1735192567920,[[194.84,33.91829336],[194.83,20.0],[194.82,12.8317],[194.81,0.76964704],[194.8,30.79]],[[194.92,10.14140936],[194.96,40.39573644],[194.97,4.2517],[194.98,94.7219],[195.0,40.56563744]]]
["bitfinex","SOLUSD",1735192627989,[[194.73,20.0],[194.7,23.902374],[194.69,5.14360356],[194.68,45.64026729],[194.6,40.56563744]],[[194.79,10.14140936],[194.84,11.4443],[194.85,12.8309],[194.86,105.802374],[194.88,2.04833704]]]
["bitfinex","SOLUSD",1735192679043,[[194.71,20.0],[194.7,10.14140936],[194.67,43.6317],[194.66,314.06953356],[194.65,20.0]],[[194.77,46.01779583],[194.78,4.1576],[194.81,7.0539],[194.82,12.8329],[194.83,81.9]]]
["bitfinex","SOLUSD",1735192776154,[[194.65,10.14140936],[194.64,36.620484],[194.63,0.77041277],[194.61,350.87602117],[194.6,40.56563744]],[[194.69,4.0022],[194.72,10.14140936],[194.73,6.9194],[194.77,35.87638647],[194.8,61.38808234]]]
["bitfinex","SOLUSD",1735192818701,[[194.65,23.902374],[194.64,10.14140936],[194.62,0.7704154],[194.61,344.85619059],[194.6,19.8157]],[[194.72,10.14140936],[194.73,4.2892],[194.77,19.204],[194.79,81.9],[194.8,40.56563744]]]
["bitfinex","SOLUSD",1735192849117,[[194.53,20.0],[194.51,10.14140936],[194.5,4.2015],[194.49,0.77100983],[194.48,12.8546]],[[194.58,10.14140936],[194.61,6.0412],[194.65,16.7887],[194.68,107.5833],[194.73,39.86745754]]]
["bitfinex","SOLUSD",1735192887941,[[194.34,0.12549],[194.33,23.776884],[194.32,10.14140936],[194.3,0.77164234],[194.29,355.7267]],[[194.39,10.14140936],[194.41,1.9599],[194.45,6.6308],[194.46,12.8565],[194.5,132.60704644]]]
["bitfinex","SOLUSD",1735192920970,[[194.23,10.14140936],[194.22,20.0],[194.2,0.77206953],[194.19,14.4981],[194.15,25.7529]],[[194.3,10.14140936],[194.37,7.8792],[194.38,12.862],[194.4,40.56563744],[194.41,2.00081476]]]
["bitfinex","SOLUSD",1735192964622,[[194.22,23.776884],[194.21,20.0],[194.18,11.79100936],[194.16,14.93744983],[194.08,8.01602117]],[[194.31,31.64454536],[194.32,6.3216],[194.33,12.8651],[194.4,122.46563744],[194.43,36.06756125]]]
["bitfinex","SOLUSD",1735193053301,[[194.27,23.776884],[194.26,18.83569503],[194.25,43.79],[194.17,100.7],[194.14,41.88196299]],[[194.34,10.14140936],[194.4,53.42563744],[194.44,6.3237],[194.46,17.80767538],[194.47,25.71992152]]]
["bitfinex","SOLUSD",1735193092628,[[194.49,10.26689936],[194.48,23.776884],[194.47,2.34422644],[194.44,20.0],[194.43,14.90530909]],[[194.56,10.14140936],[194.63,12.8455],[194.64,6.0634],[194.65,25.6871],[194.7,40.56563744]]]
["bitfinex","SOLUSD",1735193131368,[[194.77,15.96737355],[194.75,23.776884],[194.74,7.27048422],[194.73,1.6446],[194.68,50.7825]],[[194.85,15.84188355],[194.9,79.88206093],[194.91,12.8269],[194.92,6.2304],[194.93,1.6105]]]
["bitfinex","SOLUSD",1735193157998,[[194.92,22.34238355],[194.91,1.5484],[194.88,13.5972401],[194.87,30.92],[194.84,58.2920858]],[[195.0,15.84188355],[195.06,6.4183],[195.07,12.8165],[195.08,23.776884],[195.22,25.6123]]]
["bitfinex","SOLUSD",1735193194446,[[194.76,6.5597],[194.75,15.84188355],[194.73,0.76996515],[194.72,45.4166],[194.7,15.84188355]],[[194.82,15.84188355],[194.87,20.0],[194.89,23.776884],[194.9,51.7019425],[194.93,8.0256]]]
["bitfinex","SOLUSD",1735193285732,[[194.64,1.5627],[194.63,10.14137127],[194.61,20.0],[194.59,13.61761711],[194.58,6.3464]],[[194.71,10.14137127],[194.75,12.8374],[194.76,7.94745357],[194.77,20.0],[194.78,16.06756125]]]
["bitfinex","SOLUSD",1735193332512,[[194.58,1.5372],[194.56,15.54710398],[194.54,19.201],[194.53,0.77068612],[194.52,30.86]],[[194.65,10.14137127],[194.7,48.51293865],[194.72,28.90696125],[194.73,42.3130925],[194.74,81.9]]]
["bitfinex","SOLUSD",1735193379759,[[194.83,0.12549],[194.82,1.5739],[194.81,10.14137127],[194.8,20.0],[194.79,2.06957609]],[[194.88,10.14137127],[194.95,12.8244],[194.97,51.6635978],[194.98,6.4575],[195.01,27.2181]]]
["bitfinex","SOLUSD",1735193418903,[[194.91,20.0],[194.89,10.14137127],[194.88,6.7923562],[194.87,1.6216],[194.85,43.6903]],[[194.96,10.14137127],[195.02,1.6269],[195.03,35.83136715],[195.04,12.8179],[195.1,42.57770765]]]
["bitfinex","SOLUSD",1735193465066,[[194.94,1.5492],[194.92,6.092],[194.91,10.14137127],[194.9,44.45598692],[194.89,2.08311076]],[[194.98,10.14137127],[195.05,12.8176],[195.09,35.82093058],[195.1,40.56548508],[195.11,8.1315]]]
["bitfinex","SOLUSD",1735193505495,[[194.97,1.5476],[194.96,6.1863],[194.94,22.96537127],[194.92,2.01741705],[194.9,25.6528]],[[195.08,23.776884],[195.09,35.82093058],[195.1,40.56548508],[195.13,25.6241],[195.15,5.52674153]]]
["bitfinex","SOLUSD",1735193588495,[[194.79,20.0],[194.78,11.90506127],[194.77,0.76990317],[194.76,45.78298036],[194.74,6.3503]],[[194.86,10.14137127],[194.92,43.55383187],[194.93,12.8253],[194.97,81.9],[194.98,46.178524]]]
["bitfinex","SOLUSD",1735193661378,[[194.78,41.876683],[194.77,20.0],[194.76,2.00742777],[194.75,14.3671],[194.69,8.01602117]],[[194.86,10.14137127],[194.9,6.2022],[194.91,1.66],[194.92,35.85333187],[194.94,12.8245]]]
["bitfinex","SOLUSD",1735193708613,[[194.91,41.10686127],[194.9,2.346768],[194.89,12.8277],[194.88,20.0],[194.85,30.08344838]],[[194.98,10.14137127],[195.01,35.83284359],[195.05,1.6055],[195.07,12.8159],[195.08,7.94745357]]]
["bitfinex","SOLUSD",1735193749408,[[195.02,41.10686127],[195.01,20.76897656],[194.97,3.56641018],[194.95,57.2739],[194.86,30.99058531]],[[195.09,10.14137127],[195.15,1.5758],[195.19,25.6163],[195.2,122.46548508],[195.23,10.141371]]]
["bitfinex","SOLUSD",1735193790763,[[195.06,19.2084],[195.04,33.18850518],[195.01,11.27322776],[195.0,58.75682117],[194.97,112.95374643]],[[195.12,10.14137127],[195.19,23.776884],[195.2,54.89268508],[195.22,51.59357824],[195.24,6.3438]]]
["bitfinex","SOLUSD",1735193879645,[[194.91,1.6379],[194.89,16.67767127],[194.88,0.76945532],[194.87,43.669],[194.81,12.85480997]],[[194.97,10.14137127],[195.0,35.83497413],[195.03,6.0972],[195.04,12.8183],[195.06,83.5383]]]
["bitfinex","SOLUSD",1735193957016,[[194.9,20.0],[194.89,20.0],[194.87,30.84],[194.86,0.76950415],[194.85,22.97117127]],[[194.92,34.83534755],[194.93,10.14137127],[194.99,0.15488069],[195.0,48.30878508],[195.04,35.10227378]]]
["bitfinex","SOLUSD",1735193994949,[[194.93,20.0],[194.9,22.96827127],[194.89,0.76943138],[194.88,36.9543],[194.87,3.65754731]],[[194.97,10.14137127],[195.03,7.9879],[195.04,12.818],[195.07,81.9],[195.25,64.36800062]]]
["bitfinex","SOLUSD",1735194039630,[[194.91,0.12549],[194.9,20.0],[194.88,10.14137127],[194.87,44.43847442],[194.86,23.776884]],[[194.95,10.14137127],[195.0,7.6805],[195.02,0.15488069],[195.03,35.61610988],[195.04,12.8185]]]
["bitfinex","SOLUSD",1735194091580,[[194.77,40.98137127],[194.75,13.60649762],[194.74,1.5436],[194.73,2.06908477],[194.7,65.66548508]],[[194.84,10.14137127],[194.9,40.56548508],[194.91,1.6032],[194.92,12.8258],[194.93,6.4562]]]
["bitfinex","SOLUSD",1735194174742,[[194.32,0.12549],[194.31,33.17220387],[194.3,12.8666],[194.27,32.3605],[194.24,35.29897238]],[[194.4,10.14137127],[194.45,6.6007],[194.46,1.5968],[194.49,12.8541],[194.52,107.7423416]]]
["bitfinex","SOLUSD",1735194229720,[[194.5,30.84],[194.49,20.0],[194.48,0.12549],[194.47,24.59087127],[194.38,12.43118782]],[[194.54,10.14137127],[194.6,40.56548508],[194.62,37.55429404],[194.63,19.07018184],[194.64,6.6153]]]
["bitfinex","SOLUSD",1735194287747,[[194.59,20.0],[194.56,32.5274],[194.55,18.9712],[194.5,16.06904166]],[[194.7,40.56548508],[194.71,23.776884],[194.72,42.05936775],[194.74,1.6665]]]
["bitfinex","SOLUSD",1735194334387,[[194.48,12.98019],[194.47,10.14137127],[194.46,30.88],[194.43,4.29498611],[194.42,50.8169]],[[194.55,10.14137127],[194.6,40.56548508],[194.61,23.776884],[194.62,1.5712],[194.63,18.8571]]]
["bitfinex","SOLUSD",1735194414848,[[194.47,20.0],[194.45,10.14137127],[194.44,12.98249],[194.43,32.4488],[194.42,0.77118398]],[[194.52,10.14137127],[194.57,6.1181],[194.6,53.41238508],[194.62,88.09497299],[194.63,11.69866464]]]
["bitfinex","SOLUSD",1735194506517,[[194.56,30.26686127],[194.55,43.7295],[194.53,2.84349728],[194.52,1.6391],[194.5,72.27938508]],[[194.63,10.14137127],[194.67,7.8673],[194.7,122.46548508],[194.71,35.89589922],[194.73,12.8383]]]
["bitfinex","SOLUSD",1735194516718,[[194.58,30.26686127],[194.56,0.77067535],[194.55,43.7295],[194.53,2.07265458],[171.05,0.02]],[[194.65,10.14137127],[194.7,64.34236908],[194.71,35.89589922],[194.72,7.8673],[194.73,12.8383]]]
["bitfinex","SOLUSD",1735194636677,[[194.29,1.5835],[194.27,30.87],[194.26,16.70157127],[194.21,0.77176899],[194.2,146.36548508]],[[194.32,10.14137127],[194.39,12.861],[194.4,40.56548508],[194.42,8.0802],[194.43,4.47872146]]]
["bitfinex","SOLUSD",1735194676911,[[194.16,10.14137127],[194.15,0.12549],[194.14,2.29549426],[194.13,30.87],[194.1,40.56548508]],[[194.23,10.14137127],[194.26,12.8699],[194.28,7.668],[194.3,40.56548508],[194.33,81.9]]]
["bitfinex","SOLUSD",1735194721852,[[193.93,20.0],[193.91,0.12549],[193.9,54.646884],[193.89,10.14137127],[193.88,1.6325]],[[193.96,10.14137127],[194.04,1.5697],[194.05,19.66594829],[194.06,6.3109],[194.11,41.2085]]]
["bitfinex","SOLUSD",1735194744192,[[193.82,30.14137127],[193.8,1.5011],[193.79,52.47466571],[193.66,30.77634334],[193.63,25.8213]],[[193.95,0.12549],[193.96,37.60876366],[194.0,46.56868508],[194.01,27.79892277]]]
["bitfinex","SOLUSD",1735194782887,[[193.9,23.776884],[193.89,10.14137127],[193.88,23.776884],[193.86,14.3994],[193.85,0.77350734]],[[193.96,10.14137127],[193.98,1.5468],[193.99,6.1656],[194.01,8.04380638],[194.07,55.01405859]]]
["bitfinex","SOLUSD",1735194861598,[[193.78,10.14137127],[193.77,0.77394417],[193.76,12.9022],[193.74,2.04858041],[193.66,13.49050605]],[[193.94,1.5752],[193.97,12.8889],[194.02,27.52761336]]]
["bitfinex","SOLUSD",1735194886136,[[193.86,23.776884],[193.85,35.99886596],[193.83,13.79675726],[193.82,30.98],[193.8,15.99886596]],[[193.91,15.99886596],[193.98,6.414],[193.99,1.5838],[194.02,18.8756883],[194.03,24.04267238]]]
["bitfinex","SOLUSD",1735194921635,[[193.7,20.0],[193.64,0.77420641],[193.63,37.51716183],[193.62,3.75083979],[193.51,164.71740769]],[[193.74,15.98921726],[193.8,15.98921726],[193.81,12.8992],[193.83,8.0506],[193.88,25.7898]]]
["bitfinex","SOLUSD",1735194941970,[[193.63,23.1592676],[193.61,23.776884],[193.58,32.516],[193.57,32.76862783],[193.53,25.1]],[[193.7,10.2480676],[193.73,37.6173411],[193.75,6.5829],[193.8,40.9922704],[193.81,12.8998]]]
["bitfinex","SOLUSD",1735194988921,[[193.66,10.0],[193.65,12.9093],[193.64,15.99057554],[193.63,1.5703],[193.62,33.05759736]],[[193.72,15.99057554],[193.75,1.5645],[193.8,22.45557554],[193.81,12.8993],[193.86,36.144336]]]
["bitfinex","SOLUSD",1735195034453,[[193.69,23.902374],[193.68,2.37806201],[193.67,29.77022636],[193.66,10.0],[193.65,2.06614138]],[[193.74,10.24632636],[193.8,40.98530544],[193.81,1.66],[193.84,12.8972],[193.85,6.3523]]]
["bitfinex","SOLUSD",1735195109856,[[193.8,0.12549],[193.79,46.92361036],[193.78,0.77374552],[193.74,58.88329814],[193.73,26.6507]],[[193.86,46.29910504],[193.92,6.5309],[193.93,1.6409],[194.0,66.75900544],[194.02,37.78652624]]]
["bitfinex","SOLUSD",1735195152477,[[193.87,0.12549],[193.86,70.72586545],[193.84,14.447],[193.82,0.77355472],[193.81,8.4665125]],[[193.93,15.97898145],[193.98,1.5153],[194.0,28.86608145],[194.04,32.0644],[194.16,284.05764706]]]
["bitfinex","SOLUSD",1735195187947,[[194.15,23.776884],[194.14,35.93327267],[194.1,33.04368108],[194.09,1.5763],[194.0,15.93327267]],[[194.2,15.93327267],[194.24,1.5889],[194.25,35.97679031],[194.27,19.4769],[194.3,41.66777267]]]
["bitfinex","SOLUSD",1735195234886,[[193.87,8.03452083],[193.86,16.06904166],[193.84,32.13808332],[193.83,3.67],[193.81,56.82919977]],[[193.9,15.97943968],[194.0,28.86623968],[194.02,7.97],[194.05,25.7676],[194.07,37.52073097]]]
["bitfinex","SOLUSD",1735195261108,[[194.15,0.12549],[194.14,23.776884],[194.12,30.97],[194.11,15.97943968],[194.07,2.36544987]],[[194.17,15.97943968],[194.24,6.042],[194.25,37.60869031],[194.28,25.7398],[194.36,2.01425713]]]
["bitfinex","SOLUSD",1735195324495,[[193.98,1.5194],[193.92,30.45017598],[193.9,30.97],[193.89,13.58753078],[193.87,32.13808332]],[[194.0,15.95865515],[194.1,15.95865515],[194.13,6.0811],[194.14,14.5099],[194.17,97.4]]]
["bitfinex","SOLUSD",1735195356623,[[194.06,0.12549],[194.05,20.0],[194.02,30.47475515],[193.97,2.03006408]],[[194.19,12.8739],[194.2,17.50235515],[194.22,6.1959]]]
["bitfinex","SOLUSD",1735195397951,[[194.13,0.12549],[194.12,20.0],[194.09,30.97],[194.06,14.97248118]],[[194.2,40.79320824],[194.22,1.529],[194.24,42.32055525],[194.25,12.8705]]]
["bitfinex","SOLUSD",1735195447776,[[194.19,20.12549],[194.16,54.02420206],[194.14,0.7722788],[194.11,9.60562083],[194.1,113.7559499]],[[194.24,10.19830206],[194.29,1.5324],[194.3,40.79320824],[194.31,6.2917],[194.34,12.8644]]]
["bitfinex","SOLUSD",1735195493860,[[194.3,0.12549],[194.29,20.0],[194.26,64.92518606],[194.24,0.77185408],[194.2,97.72130824]],[[194.34,10.19830206],[194.38,1.6593],[194.39,6.2313],[194.4,40.79320824],[194.41,12.8594]]]
["bitfinex","SOLUSD",1735195525890,[[194.23,0.12549],[194.22,20.0],[194.19,10.19830206],[194.18,30.95],[194.17,2.28482899]],[[194.26,10.19830206],[194.32,6.2529],[194.33,12.8647],[194.34,1.5105],[194.35,2.09270743]]]
["bitfinex","SOLUSD",1735195600974,[[194.4,0.12549],[194.39,20.0],[194.36,30.95],[194.35,10.96986768],[194.33,6.0219]],[[194.42,10.19830206],[194.48,48.79200772],[194.5,69.43481124],[194.51,2.0458873],[194.63,8.04380638]]]
["bitfinex","SOLUSD",1735195633423,[[194.41,20.0],[194.38,42.77260206],[194.34,8.23050503],[194.3,99.66072907],[194.27,15.47]],[[194.46,10.19830206],[194.52,12.8526],[194.54,7.8177049],[194.56,9.87248105],[194.6,40.79320824]]]
["bitfinex","SOLUSD",1735195668369,[[194.34,0.12549],[194.33,20.0],[194.31,41.14830206],[194.28,0.77178722],[194.25,26.6027]],[[194.38,10.19830206],[194.44,20.586],[194.48,29.12691603],[194.5,40.79320824],[194.52,81.9]]]
["bitfinex","SOLUSD",1735195713327,[[194.24,20.12549],[194.21,10.19830206],[194.19,31.72210887],[194.18,313.5892],[194.17,14.97076954]],[[194.29,10.19830206],[194.34,23.776884],[194.35,14.86963327],[194.36,7.9708],[194.48,41.79751276]]]
["bitfinex","SOLUSD",1735195761785,[[194.18,30.92],[194.16,1.5828],[194.15,10.19830206],[194.14,25.89555022],[194.12,12.8785]],[[194.3,40.79320824],[194.32,26.94903932],[194.33,6.34114149],[194.34,25.7284]]]
["bitfinex","SOLUSD",1735195852177,[[194.01,0.12549],[194.0,20.0],[193.98,42.63900206],[193.97,0.77309585],[193.96,12.8887]],[[194.05,10.19830206],[194.1,40.79320824],[194.11,1.6046],[194.12,12.8787],[194.13,6.3121171]]]
["bitfinex","SOLUSD",1735195886237,[[194.15,0.12549],[194.14,20.0],[194.13,10.19830206],[194.12,0.77243765],[194.11,32.5107]],[[194.19,10.19830206],[194.23,6.5442],[194.24,1.5602],[194.26,12.8696],[194.27,6.16530112]]]
["bitfinex","SOLUSD",1735195933317,[[194.33,0.12549],[194.32,20.0],[194.3,10.19830206],[194.29,30.92],[194.25,13.641755]],[[194.37,10.19830206],[194.42,21.0147],[194.45,33.55647181],[194.46,35.94368755],[194.62,25.29623757]]]
["bitfinex","SOLUSD",1735195961249,[[194.49,20.12549],[194.46,10.19830206],[194.45,31.69108837],[194.44,6.2021],[194.29,16.06904166]],[[194.53,10.19830206],[194.58,12.8482],[194.6,44.4172366],[194.61,26.4016],[194.62,10.78602494]]]
["bitfinex","SOLUSD",1735195999055,[[194.41,0.12549],[194.4,20.0],[194.38,10.19830206],[194.37,30.92],[194.36,7.6928]],[[194.46,10.19830206],[194.51,19.3836],[194.54,81.9],[194.6,40.79320824],[194.64,33.73240638]]]
["bitfinex","SOLUSD",1735196040717,[[194.49,0.12549],[194.48,20.0],[194.47,10.19830206],[194.46,30.92],[194.45,30.088184]],[[194.54,10.19830206],[194.59,14.4489],[194.6,42.80895173],[194.61,6.3924],[194.63,25.6898]]]
["bitfinex","SOLUSD",1735196138013,[[194.37,1.6582],[194.35,6.5944],[194.33,10.19830206],[194.3,30.9],[194.29,13.63852946]],[[194.4,10.19830206],[194.45,12.8569],[194.47,23.776884],[194.49,27.64826842],[194.5,135.54810824]]]
["bitfinex","SOLUSD",1735196202819,[[194.17,1.5956],[194.15,6.4919],[194.13,10.19830206],[194.12,12.8783],[194.11,30.9]],[[194.21,10.19830206],[194.28,12.8681],[194.3,42.45220824],[194.31,8.35447086],[194.33,81.9]]]
["bitfinex","SOLUSD",1735196248149,[[194.27,20.12549],[194.26,30.19830206],[194.24,13.64194391],[194.23,54.676884],[194.18,57.1947]],[[194.35,10.19830206],[194.39,1.5989],[194.4,46.82080824],[194.42,12.8592],[194.45,38.5754]]]
["bitfinex","SOLUSD",1735196302612,[[194.1,0.12549],[194.09,10.19830206],[194.08,50.28089129],[194.07,14.4863],[194.06,2.0120966]],[[194.16,10.19830206],[194.22,6.0596],[194.23,12.8718],[194.26,2.01835475],[194.3,71.68390311]]]
["bitfinex","SOLUSD",1735196363077,[[194.12,0.12549],[194.11,30.19830206],[194.09,0.7725798],[194.08,54.736884],[194.07,1.6045]],[[194.18,10.19830206],[194.24,1.5074],[194.25,19.0638],[194.28,117.87031329],[194.3,102.19726663]]]
["bitfinex","SOLUSD",1735196458643,[[193.92,0.12549],[193.91,10.19830206],[193.88,30.96],[193.87,13.66809222],[193.86,1.28299]],[[193.98,10.19830206],[194.02,1.5778],[194.03,6.09],[194.05,97.40094656],[194.09,2.0453056]]]
["bitfinex","SOLUSD",1735196512732,[[193.88,11.79460206],[193.87,6.277],[193.85,2.0777675],[193.84,0.77360061],[193.77,16.0889382]],[[193.95,33.97518606],[193.99,12.8878],[194.0,40.79320824],[194.03,25.7696],[194.11,7.99749736]]]
["bitfinex","SOLUSD",1735196552754,[[193.73,10.19830206],[193.69,12.9072],[193.66,0.77422315],[193.65,8.44321072],[193.64,1.6647]],[[193.8,30.19830206],[193.83,7.8751],[193.85,48.94286476],[193.88,25.7895],[193.89,20.26791108]]]
["bitfinex","SOLUSD",1735196588706,[[193.68,10.19830206],[193.67,0.12549],[193.66,12.9087],[193.63,8.0444691],[193.62,50.64568511]],[[193.75,10.19830206],[193.79,20.0],[193.8,40.79320824],[193.82,18.59374067],[193.85,50.41518454]]]
["bitfinex","SOLUSD",1735196622014,[[193.68,0.12549],[193.67,11.72380206],[193.66,20.9530691],[193.64,22.3088382],[193.62,0.77431099]],[[193.75,10.19830206],[193.8,64.57009224],[193.81,8.0784],[193.82,16.83659186],[219.93,3.31485197]]]
["bitfinex","SOLUSD",1735196711827,[[193.76,0.12549],[193.75,1.6449],[193.74,10.19830206],[193.73,12.904],[193.71,6.1327]],[[193.87,1.04757651],[193.88,11.245879],[193.9,53.68680824],[193.92,9.86477472],[194.02,273.80020517]]]
["bitfinex","SOLUSD",1735196756284,[[193.7,16.00180582],[193.69,6.4554],[193.68,1.6411],[193.66,44.6931494],[193.61,48.2668146]],[[193.77,16.00180582],[193.83,6.2278],[193.84,14.4829],[193.88,36.04468354],[193.9,16.00180582]]]
["bitfinex","SOLUSD",1735196788182,[[193.91,54.912374],[193.9,1.5684],[193.89,10.22095143],[193.86,12.8959],[193.8,66.68320572]],[[193.96,10.22095143],[194.0,36.02371284],[194.03,12.8847],[194.05,8.2175],[194.07,48.33770508]]]
["bitfinex","SOLUSD",1735196826128,[[193.9,0.12549],[193.89,47.46734955],[193.87,12.8946],[193.85,3.63864453],[193.84,0.77335114]],[[193.96,10.22284955],[194.0,36.02371284],[194.04,12.8844],[194.05,9.63110544],[194.07,35.02662753]]]
["bitfinex","SOLUSD",1735196867155,[[193.86,1.5174],[193.85,10.22464719],[193.84,6.4186],[193.81,0.77362596],[193.8,53.79828876]],[[193.92,10.22464719],[193.98,12.8884],[193.99,23.776884],[194.04,2.05075318],[194.05,131.17449736]]]
["bitfinex","SOLUSD",1735196895078,[[194.17,1.77069],[194.16,10.22464719],[194.14,0.77239849],[194.12,54.786884],[194.11,19.3316]],[[194.24,10.22464719],[194.27,12.8692],[194.3,48.89818876],[194.34,107.6286],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735196935027,[[194.32,17.4877223],[194.31,6.1745],[194.27,0.77173675],[194.26,31.01],[194.25,34.25332933]],[[194.39,15.8984223],[194.44,12.858],[194.47,26.3601],[194.48,1.5428],[194.49,25.7085]]]
["bitfinex","SOLUSD",1735197047944,[[194.38,7.7124],[194.37,10.29760044],[194.33,0.7715309],[194.32,32.98202413],[193.68,57.81604767]],[[194.44,30.17211044],[194.47,12.8554],[194.5,40.68844176],[194.51,10.17211],[194.54,115.59909736]]]
["bitfinex","SOLUSD",1735197081975,[[194.41,1.6355],[194.38,16.66821044],[194.34,28.9528382],[194.32,0.77155745],[194.31,7.12831879]],[[194.45,10.17211044],[194.5,40.68844176],[194.51,6.6165],[194.52,32.8525],[194.55,25.300684]]]
["bitfinex","SOLUSD",1735197126967,[[194.57,10.29760044],[194.56,1.5463],[194.54,6.3134],[194.53,0.77079323],[194.48,312.0]],[[194.67,12.8422],[194.69,6.6012],[194.7,40.68844176],[194.71,27.75165932],[194.74,6.66360879]]]
["bitfinex","SOLUSD",1735197151473,[[194.68,0.12549],[194.67,10.17211044],[194.66,1.5053],[194.63,37.94088152],[194.62,14.910049]],[[194.78,12.8354],[194.8,40.68844176],[194.82,57.66746611],[194.83,24.15753146],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735197189703,[[194.55,17.78361044],[194.5,71.59844176],[194.48,20.8990691],[194.46,16.0889382],[194.45,57.8904764]],[[194.67,20.0],[194.7,12.8406],[194.73,25.6765],[194.74,6.3313]]]
["bitfinex","SOLUSD",1735197281973,[[194.61,1.5527],[194.58,10.17211044],[194.55,19.4771],[194.53,31.64078168],[194.52,10.13288573]],[[194.65,10.17211044],[194.7,40.68844176],[194.71,12.8396],[194.73,23.776884],[194.74,25.6757]]]
["bitfinex","SOLUSD",1735197317329,[[194.56,1.5527],[194.54,10.17211044],[194.53,20.0],[194.5,51.96437965],[194.48,5.51777037]],[[194.62,10.17211044],[194.66,12.8432],[194.68,1.615],[194.69,27.74195561],[194.7,64.46532576]]]
["bitfinex","SOLUSD",1735197363646,[[194.62,1.5745],[194.6,6.2704],[194.59,10.17211044],[194.56,5.51777037],[194.55,30.87]],[[194.72,23.776884],[194.73,12.8382],[194.74,22.37956827],[194.78,15.43]]]
["bitfinex","SOLUSD",1735197392495,[[194.48,6.1758],[194.45,2.41375],[194.41,30.87],[194.34,8.06895132],[194.33,16.13790264]],[[194.56,10.17211044],[194.59,23.776884],[194.6,10.17211],[194.61,6.6074],[194.66,22.21025643]]]
["bitfinex","SOLUSD",1735197434156,[[194.39,10.17211044],[194.36,0.12549],[194.35,14.4005],[194.32,0.77155478],[194.31,39.57787884]],[[194.46,10.17211044],[194.49,23.776884],[194.5,23.02601],[194.52,8.1076],[194.55,27.71750246]]]
["bitfinex","SOLUSD",1735197497415,[[194.5,11.76901044],[194.47,0.12549],[194.46,50.1016],[194.44,2.03284591],[194.41,8.06895132]],[[194.57,10.17211044],[194.59,23.776884],[194.6,12.8468],[194.62,81.9],[194.64,6.6214]]]
["bitfinex","SOLUSD",1735197586024,[[194.21,1.6153],[194.18,10.17211044],[194.14,39.2415187],[194.13,13.65009445],[194.09,8.06895132]],[[194.25,33.94899444],[194.29,12.8675],[194.3,40.68844176],[194.32,6.051],[194.33,27.3923]]]
["bitfinex","SOLUSD",1735197638179,[[194.31,10.17211044],[194.29,32.5575],[194.28,0.77180933],[194.27,12.8681],[194.22,35.86555863]],[[194.38,10.17211044],[194.42,12.8588],[194.44,20.591421],[194.45,6.5307],[194.46,83.4762]]]
["bitfinex","SOLUSD",1735197668107,[[194.38,10.17211044],[194.37,0.12549],[194.36,8.1687],[194.33,0.77149061],[194.32,43.795]],[[194.45,10.17211044],[194.49,12.8542],[194.5,40.68844176],[194.55,1.5097],[194.56,83.95295583]]]
["bitfinex","SOLUSD",1735197705926,[[194.28,11.69501044],[194.25,31.70173248],[194.24,19.1067],[194.2,66.43494176],[194.18,113.86895132]],[[194.35,10.17211044],[194.4,40.68844176],[194.42,12.8587],[194.43,23.776884],[194.47,114.1023]]]
["bitfinex","SOLUSD",1735197747671,[[194.17,1.5333],[194.16,10.17211044],[194.14,6.95130705],[194.12,43.8085],[194.1,40.68844176]],[[194.24,10.17211044],[194.29,12.8679],[194.3,40.68844176],[194.31,6.5446],[194.32,11.747111]]]
["bitfinex","SOLUSD",1735197828171,[[170.96,4.5]],[[194.63,10.17211044],[194.66,23.776884],[194.67,6.4902],[194.69,1.5896],[194.7,53.52914176]]]
["bitfinex","SOLUSD",1735197866329,[[194.56,10.29760044],[194.54,2.41652749],[194.53,30.86],[194.52,12.852],[194.51,6.226]],[[194.63,10.17211044],[194.7,40.68844176],[194.71,12.8401],[194.72,33.6938],[194.73,2.09742898]]]
["bitfinex","SOLUSD",1735197916243,[[194.48,10.17211044],[194.47,0.12549],[194.46,1.6448],[194.45,31.63112254],[194.39,7.9865202]],[[194.56,10.17211044],[194.59,12.8479],[194.61,1.6382],[194.64,13.71597281],[194.65,35.97451715]]]
["bitfinex","SOLUSD",1735197965499,[[194.56,10.17211044],[194.55,1.5244],[194.53,6.3576],[194.51,31.63086213],[194.43,7.9865202]],[[194.64,10.17211044],[194.66,12.8432],[194.7,50.86055176],[194.71,13.74173486],[194.72,35.69988796]]]
["bitfinex","SOLUSD",1735198043273,[[194.5,1.5727],[194.45,10.17211044],[194.44,14.4981202],[194.41,31.94608083],[194.31,90.87211]],[[194.59,23.776884],[194.61,5.81700118],[194.62,45.0277]]]
["bitfinex","SOLUSD",1735198093428,[[194.51,10.17211044],[194.5,1.5986],[194.47,0.77108191],[194.46,50.1561],[194.44,2.05741099]],[[194.58,10.17211044],[194.62,19.2856],[194.63,83.5632],[194.66,31.38946006],[194.67,50.84718176]]]
["bitfinex","SOLUSD",1735198203331,[[194.3,10.17211044],[194.28,0.77173412],[194.27,21.31108531],[194.24,37.1943],[194.23,54.31224971]],[[194.38,10.17211044],[194.42,6.1307],[194.43,1.6556],[194.45,12.8572],[194.48,21.8224219]]]
["bitfinex","SOLUSD",1735198243295,[[194.02,1.6128],[194.01,0.77281795],[193.99,11.34976279],[193.92,25.7833],[193.91,105.8]],[[194.08,10.17211044],[194.17,23.902374],[194.18,12.8746],[194.2,124.11344176],[194.21,32.1391]]]
["bitfinex","SOLUSD",1735198272104,[[193.71,15.99605632],[193.69,1.5005],[193.63,7.17616754],[193.6,41.60195745],[193.59,2.03414089]],[[193.75,20.0],[193.78,15.99605632],[193.82,23.776884],[193.83,12.898],[193.85,6.3538]]]
["bitfinex","SOLUSD",1735198308035,[[193.69,15.99950197],[193.63,13.81117406],[193.62,1.5981],[193.6,22.61610197],[193.58,25.8283]],[[193.76,15.99950197],[193.78,20.0],[193.8,14.429],[193.88,12.9079],[193.96,41.22458889]]]
["bitfinex","SOLUSD",1735198334470,[[193.62,16.01008061],[193.59,0.12549],[193.58,0.77475816],[193.57,22.55268806],[193.55,22.53207613]],[[193.7,16.01008061],[193.72,7.8576],[193.79,12.901],[193.8,5.38554259],[193.82,25.7973]]]
["bitfinex","SOLUSD",1735198402453,[[193.49,80.6895132],[193.48,2.1431082],[193.4,133.16531848],[193.37,145.07852548],[193.3,9.8472]],[[193.53,0.12549],[193.54,22.38787353],[193.57,20.0],[193.6,15.98957353],[193.63,31.08710462]]]
["bitfinex","SOLUSD",1735198427771,[[193.43,25.65531736],[193.38,12.9279],[193.37,7.9457],[193.34,0.77543238],[193.3,25.65531736]],[[193.52,25.65531736],[193.53,6.0418],[193.55,12.9166],[193.59,1.6541],[193.6,41.14531736]]]
["bitfinex","SOLUSD",1735198457308,[[193.45,25.66621054],[193.41,1.5905],[193.4,32.09451054],[193.37,12.9282],[193.33,25.8617]],[[193.53,25.66621054],[193.55,32.9169],[193.57,1.6093],[193.58,6.0916],[193.6,51.49281054]]]
["bitfinex","SOLUSD",1735198490674,[[193.42,16.03432451],[193.35,12.9293],[193.33,6.4228],[193.31,5.30235003],[193.3,16.03432451]],[[193.49,6.2713],[193.5,16.03432451],[193.51,12.9198],[193.52,1.6465],[193.55,6.19168152]]]
["bitfinex","SOLUSD",1735198526518,[[193.42,16.03432451],[193.36,23.776884],[193.35,13.70536423],[193.34,1.537],[193.3,47.09432451]],[[193.48,1.6554],[193.49,16.03432451],[193.5,32.92],[193.56,6.1864],[193.57,33.7893702]]]
["bitfinex","SOLUSD",1735198558562,[[193.43,1.5046],[193.41,0.77507952],[193.4,16.03645478]],[[193.57,1.5234],[193.58,2.87257814],[193.6,18.9409],[193.65,36.11762276]]]
["bitfinex","SOLUSD",1735198620625,[[193.74,16.03264113],[193.71,23.776884],[193.7,0.12549],[193.69,12.9068],[193.66,0.77407719]],[[193.79,20.0],[193.82,16.03264113],[193.85,12.8965],[193.87,1.572],[193.89,6.5773]]]
["bitfinex","SOLUSD",1735198647424,[[193.86,16.03264113],[193.83,0.12549],[193.82,12.8979],[193.81,24.55054277],[193.8,22.55014113]],[[193.91,20.0],[193.94,16.03264113],[193.95,20.0],[193.98,12.8885],[194.0,22.60994113]]]
["bitfinex","SOLUSD",1735198683597,[[193.91,16.03264113],[193.88,12.8945],[193.87,0.77339503],[193.86,54.836884],[193.76,47.44060871]],[[193.99,16.03264113],[194.01,6.2793],[194.02,1.644],[194.04,29.99040937],[194.05,16.032641]]]
["bitfinex","SOLUSD",1735198725756,[[194.06,15.95362287],[194.01,23.902374],[194.0,16.72656035],[193.99,12.8868],[193.98,1.581]],[[194.12,1.5638],[194.13,15.95362287],[194.15,15.16186725],[194.16,6.5075],[194.18,13.55070879]]]
["bitfinex","SOLUSD",1735198759017,[[194.0,15.95383323],[193.96,0.77300243],[193.95,0.12549],[193.92,43.8617],[193.9,49.92653323]],[[194.07,15.95383323],[194.1,1.6123],[194.12,21.25492244],[194.19,25.748],[194.2,105.81240343]]]
["bitfinex","SOLUSD",1735198838245,[[193.93,17.57443323],[193.91,6.5676],[193.87,13.66821822],[193.83,2.18564662],[193.82,8.06010945]],[[194.0,15.95383323],[194.02,20.0],[194.06,15.953833],[194.07,118.559384],[194.08,8.0591]]]
["bitfinex","SOLUSD",1735198883308,[[194.07,1.6261],[194.04,10.20214838],[194.03,12.8841],[194.02,6.26309],[194.01,30.97]],[[194.12,10.20214838],[194.16,20.0],[194.19,48.87127693],[194.2,42.88888268],[194.21,11.20703788]]]
["bitfinex","SOLUSD",1735198917051,[[194.08,10.20214838],[194.07,0.12549],[194.06,6.1299],[194.05,2.39855013],[194.04,12.8833]],[[194.15,10.20214838],[194.16,20.0],[194.19,35.99707693],[194.2,53.68209352],[194.21,1.575]]]
["bitfinex","SOLUSD",1735198958800,[[193.92,10.20214838],[193.87,0.89891227],[193.86,45.366],[193.84,6.0574],[193.8,106.70859352]],[[194.0,30.20214838],[194.03,7.9407],[194.06,5.59213859],[194.1,40.80859352],[194.18,25.61857892]]]
["bitfinex","SOLUSD",1735198994518,[[194.08,10.20214838],[194.07,8.05729],[194.04,0.77271542],[194.03,43.8543],[194.0,40.80859352]],[[194.13,20.0],[194.14,20.0],[194.16,10.20214838],[194.21,18.985],[194.22,85.58879755]]]
["bitfinex","SOLUSD",1735199030050,[[193.83,1.5538],[193.8,6.0323],[193.79,10.20214838],[193.74,30.97],[193.73,8.65917092]],[[193.87,10.20214838],[193.96,5.41794018],[193.97,0.12549],[193.98,86.18474749],[193.99,16.514748]]]
["bitfinex","SOLUSD",1735199071714,[[193.8,0.12549],[193.79,11.76404838],[193.78,23.776884],[193.77,6.2658],[193.76,0.77387163]],[[193.86,10.20214838],[193.95,12.89],[193.96,6.0934],[193.97,25.7771]]]
["bitfinex","SOLUSD",1735199144176,[[193.51,6.3574],[193.5,10.26161428],[193.47,24.55185607],[193.46,14.4923],[193.22,8.06510976]],[[193.58,10.26161428],[193.64,12.9105],[193.66,43.71110639],[193.67,102.571764],[193.79,25.8018]]]
["bitfinex","SOLUSD",1735199184012,[[193.46,1.5699],[193.45,10.26478912],[193.44,12.9233],[193.43,6.0362],[193.41,0.77510518]],[[193.53,10.26478912],[193.59,12.9233],[193.6,41.05915648],[193.61,14.98410167],[193.62,89.93671586]]]
["bitfinex","SOLUSD",1735199212025,[[193.57,10.26478912],[193.55,0.12549],[193.54,23.776884],[193.53,6.83628701],[193.52,16.58568751]],[[193.63,20.0],[193.64,10.26478912],[193.66,30.01321821],[193.67,10.264789],[193.69,12.9072]]]
["bitfinex","SOLUSD",1735199246644,[[193.54,1.6286],[193.5,6.2814],[193.49,10.26478912],[193.45,12.923],[193.4,66.91125648]],[[193.56,20.0],[193.57,10.26478912],[193.63,12.9112],[193.67,43.15867255],[193.68,115.75251586]]]
["bitfinex","SOLUSD",1735199296224,[[193.63,10.26478912],[193.62,1.6337],[193.61,6.3602],[193.58,12.9145],[193.56,0.77439199]],[[193.7,10.26478912],[193.76,12.9027],[193.78,0.12549],[193.79,1.19994245],[193.81,8.1553]]]
["bitfinex","SOLUSD",1735199374004,[[193.69,10.26478912],[193.67,1.5803],[193.66,6.1149],[193.65,12.9098],[193.62,0.77427771]],[[193.77,10.26478912],[193.81,12.8992],[193.82,1.5651],[193.83,2.07807301],[193.86,85.78109937]]]
["bitfinex","SOLUSD",1735199408452,[[193.8,10.26478912],[193.76,13.80188417],[193.75,1.5338],[193.73,37.5447],[193.67,19.91529116]],[[193.88,10.26478912],[193.92,6.228],[193.93,13.677763],[193.94,10.09482344],[193.96,62.62639517]]]
["bitfinex","SOLUSD",1735199453484,[[193.81,15.97955624],[193.78,0.12549],[193.77,44.67556595],[193.76,1.6262],[193.74,312.0]],[[193.89,20.0],[193.9,15.97955624],[193.93,12.8916],[193.94,3.61184383],[193.97,87.0830368]]]
["bitfinex","SOLUSD",1735199496334,[[193.7,10.22473708],[193.69,6.2665],[193.67,1.5152],[193.65,0.77432285],[193.64,32.33554255]],[[193.77,30.22473708],[193.8,12.9003],[193.82,6.137],[193.85,9.45683703],[193.95,25.51247771]]]
["bitfinex","SOLUSD",1735199561523,[[193.91,1.5145],[193.9,6.229],[193.89,10.22942425],[193.84,0.77352457],[193.83,43.8973]],[[193.97,10.22942425],[193.98,20.0],[193.99,10.229424],[194.0,12.8871],[194.01,6.55703235]]]
["bitfinex","SOLUSD",1735199664186,[[193.96,10.22942425],[193.94,1.6041],[193.93,6.3741],[193.92,54.776884],[193.91,0.77337278]],[[194.02,20.0],[194.05,12.8834],[194.06,10.229424],[194.08,2.07520015],[194.1,129.096097]]]
["bitfinex","SOLUSD",1735199701521,[[193.95,11.73452425],[193.94,6.296],[193.91,31.75318842],[193.9,53.810297],[193.86,337.7915]],[[194.02,10.22942425],[194.06,12.8832],[194.08,6.2334],[194.09,41.52822747],[194.11,1.5174]]]
["bitfinex","SOLUSD",1735199757385,[[193.9,1.5051],[193.87,10.22942425],[193.85,6.296],[193.84,30.98],[193.83,12.8976]],[[193.95,10.22942425],[194.0,66.1360986],[194.04,9.66161586],[194.05,130.37283172],[221.87,446.06985455]]]
["bitfinex","SOLUSD",1735199786210,[[193.73,10.22942425],[193.71,1.6143],[193.7,12.9064],[193.69,6.1281],[193.67,30.98]],[[193.8,10.22942425],[193.83,20.0],[193.86,13.02139],[193.87,23.776884],[193.9,48.686097]]]
["bitfinex","SOLUSD",1735199846799,[[193.67,1.5037],[193.64,10.22942425],[193.63,13.68513825],[193.62,6.035],[170.73,0.5]],[[193.72,10.22942425],[193.77,0.12549],[193.78,23.776884],[193.79,12.9006],[194.03,19.73857981]]]
["bitfinex","SOLUSD",1735199894432,[[193.58,20.0],[193.57,11.81032425],[193.55,7.43320662],[193.54,18.44100128],[193.53,30.98]],[[193.64,10.22942425],[193.7,53.824397],[193.73,7.98577875],[193.74,15.9715575],[193.75,27.8734343]]]
["bitfinex","SOLUSD",1735199975023,[[193.53,10.27011236],[193.41,1.5579],[193.4,41.08044944],[193.39,19.3783],[193.38,2.08220723]],[[193.58,20.12549],[193.61,11.82071236],[193.62,10.07817657],[193.63,34.69938213],[193.64,15.9715575]]]
["bitfinex","SOLUSD",1735200011866,[[193.58,10.26749327],[193.56,1.5457],[193.51,6.1541],[193.5,41.06997308],[193.4,25.8525]],[[193.62,0.12549],[193.63,20.0],[193.66,10.26749327],[193.67,8.02731353],[193.68,6.0127]]]
["bitfinex","SOLUSD",1735200034250,[[193.62,16.02054285],[193.56,6.0449],[193.55,1.5414],[193.52,12.9183],[193.5,16.79546266]],[[193.71,49.66536748],[193.73,1.6014],[193.75,10.38830569],[193.76,88.30044887],[193.77,21.15773895]]]
["bitfinex","SOLUSD",1735200067908,[[193.71,16.00907125],[193.68,1.5111],[193.63,68.51241889],[193.62,20.0],[193.6,18.06607658]],[[193.77,0.12549],[193.79,16.00907125],[193.81,6.2784],[193.82,1.6475],[193.85,2.07965546]]]
["bitfinex","SOLUSD",1735200101733,[[193.76,16.00907125],[193.7,16.00907125],[193.69,23.776884],[193.68,1.6276],[193.66,0.77428489]],[[193.77,0.09937955],[193.78,0.09417716],[193.79,0.23734513],[193.8,20.11303019],[193.81,0.0940467]]]
["bitfinex","SOLUSD",1735200165196,[[193.34,25.67543646],[193.31,1.563],[193.29,6.3809],[193.2,25.67543646],[193.18,31.05]],[[193.35,20.12549],[193.38,23.776884],[193.43,25.67543646],[193.47,3.4191],[193.49,6.17558032]]]
["bitfinex","SOLUSD",1735200191647,[[193.25,25.67543646],[193.2,6.0523],[193.19,1.5036],[193.11,13.72208397],[193.05,91.7989]],[[193.29,0.12549],[193.3,20.0],[193.33,25.67543646],[193.37,3.4191],[193.42,17.89776517]]]
["bitfinex","SOLUSD",1735200218994,[[193.34,25.67543646],[193.27,23.776884],[193.26,6.0271],[193.23,14.5977],[193.21,0.77600579]],[[193.36,0.12549],[193.37,20.0],[193.4,17.9246957],[193.43,33.56081438],[193.59,30.0]]]
["bitfinex","SOLUSD",1735200248938,[[193.44,1.5637],[193.42,6.071],[193.41,12.9256],[193.4,25.69604243]],[[193.52,0.12549],[193.53,20.0],[193.56,25.69604243],[193.59,19.14378402],[193.6,25.69604243]]]
["bitfinex","SOLUSD",1735200274171,[[193.25,39.8575814],[193.22,8.0119],[193.2,29.0204974],[193.06,88.8],[193.02,4.84345603]],[[193.31,20.0],[193.34,16.0806974],[193.37,2.0800112],[193.4,16.0806974],[193.41,7.88537792]]]
["bitfinex","SOLUSD",1735200298674,[[192.65,25.88620403],[192.61,12.9794],[192.6,25.88620403],[192.58,0.77839554],[192.57,6.5797]],[[192.72,20.0],[192.75,25.88620403],[192.76,0.12549],[192.8,25.88620403],[192.82,5.48590208]]]
["bitfinex","SOLUSD",1735200357447,[[192.61,25.88620403],[192.57,23.776884],[192.55,12.9836],[192.54,6.4399],[192.53,0.77860972]],[[192.66,20.0],[192.68,20.0],[192.69,25.88620403],[192.8,29.36810403],[192.84,25.88295188]]]
["bitfinex","SOLUSD",1735200378796,[[192.39,42.24856868],[192.35,42.63715816],[192.34,12.9978],[192.3,42.24856868],[192.29,26.0023]],[[192.56,0.12549],[192.6,42.24856868]]]
["bitfinex","SOLUSD",1735200400408,[[192.3,42.24856868],[192.26,13.003],[192.21,57.1023],[192.2,48.90506868],[192.17,138.08209783]],[[192.38,42.24856868],[192.46,0.9748069],[192.47,6.5271],[192.48,2.5696],[192.53,19.14221907]]]
["bitfinex","SOLUSD",1735200424467,[[192.37,42.26226558],[192.34,23.776884],[192.31,6.33],[192.3,42.26226558],[192.29,3.1473]],[[192.46,42.26226558],[192.48,0.97450209],[192.54,6.15671907],[192.56,37.11663072],[192.57,12.9827]]]
["bitfinex","SOLUSD",1735200446494,[[192.31,42.26226558],[192.21,0.12549],[192.2,55.26926558],[192.18,142.5593],[192.16,26.019]],[[192.39,42.26226558],[192.45,32.29821189],[192.46,6.5296],[192.47,9.00651907],[192.58,35.01076964]]]
["bitfinex","SOLUSD",1735200495832,[[192.18,42.26226558],[192.1,42.26226558],[192.05,6.5964],[192.03,23.776884],[192.02,3.1453]],[[192.21,0.97591904],[192.24,27.99430766],[192.26,42.26226558],[192.27,6.5492],[192.28,6.72286907]]]
["bitfinex","SOLUSD",1735200524277,[[192.12,42.26226558],[192.04,3.3122],[192.01,25.0],[192.0,64.30445058],[191.92,13.0259]],[[192.14,0.97622348],[192.16,0.12549],[192.19,62.26226558],[192.22,13.0059],[192.26,32.91386398]]]
["bitfinex","SOLUSD",1735200547606,[[191.98,42.40099668],[191.9,42.40099668],[191.89,3.3739],[191.88,6.644],[191.82,31.09]],[[192.0,0.97682932],[192.06,42.40099668],[192.08,7.91011975],[192.1,15.78955921],[192.13,26.18406759]]]
["bitfinex","SOLUSD",1735200569121,[[192.16,42.40099668],[192.12,6.6396],[192.1,42.40099668],[192.09,3.1868],[192.01,13.0201]],[[192.21,20.0],[192.27,13.003],[192.29,5.02799425]]]
["bitfinex","SOLUSD",1735200592384,[[192.18,42.27134164],[192.16,3.6022],[192.13,6.3514],[192.08,13.0148],[192.05,31.29]],[[192.26,0.97554783],[192.27,42.27134164],[192.34,16.23868078],[192.38,3.90828068],[192.39,11.24078859]]]
["bitfinex","SOLUSD",1735200615688,[[192.01,42.33726469],[191.91,0.78124088],[191.86,13.0296],[191.84,136.0],[191.83,2.08833152]],[[192.07,0.9725751],[192.08,42.33726469],[192.11,20.0],[192.14,13.0115],[192.16,26.0209]]]
["bitfinex","SOLUSD",1735200673349,[[191.66,0.7],[191.65,26.16364755],[191.63,6.1152],[191.61,4.09851133],[191.6,26.47680755]],[[191.74,26.16364755],[191.79,0.9725751],[191.8,26.16364755],[191.83,6.04958985],[191.85,2.2282]]]
["bitfinex","SOLUSD",1735200700566,[[192.18,42.44331227],[192.13,0.78042782],[192.12,9.6251],[192.1,42.44331227],[192.09,13.0144]],[[192.25,43.41588737],[192.3,42.44331227],[192.35,3.7019],[192.41,26.13480797],[192.44,30.0]]]
["bitfinex","SOLUSD",1735200720189,[[192.19,42.44331227],[192.15,0.90589565],[192.1,42.44331227],[192.08,142.2356],[192.03,33.97791071]],[[192.27,42.44331227],[192.28,0.9725751],[192.35,27.97819575],[192.4,42.44331227],[192.41,12.9937]]]
["bitfinex","SOLUSD",1735200745515,[[191.92,42.44331227],[191.84,0.78140029],[191.83,180.3218],[191.76,2.10802836],[191.7,354.44331227]],[[191.98,0.9725751],[191.99,42.44331227],[192.07,3.7045],[192.09,5.5101],[192.16,39.60442048]]]
["bitfinex","SOLUSD",1735200770614,[[191.71,0.12549],[191.7,42.44331227],[191.66,1.4822703],[191.65,13.0442],[191.63,31.29]],[[191.76,27.44331227],[191.88,0.9725751],[191.89,3.91596826],[191.9,42.44331227],[191.94,13.0249]]]
["bitfinex","SOLUSD",1735200797941,[[191.68,23.902374],[191.67,43.22563186],[191.65,6.0845],[191.63,13.0458],[191.62,31.29]],[[191.75,42.44331227],[191.79,0.9725751],[191.85,3.426],[191.89,5.5101],[191.97,30.0]]]
["bitfinex","SOLUSD",1735200859800,[[191.4,2.1431082],[191.39,26.16196457],[191.38,0.78355572],[191.37,6.4273],[191.27,198.03117422]],[[191.47,26.16196457],[191.51,2.27967322],[191.52,3.7271],[191.53,5.5101],[191.54,7.79025534]]]
["bitfinex","SOLUSD",1735200881539,[[191.28,16.40729626],[191.27,5.9273],[191.25,0.78401233],[191.24,3.5752],[191.22,13.0736]],[[191.35,16.40729626],[191.39,0.9725751],[191.4,16.40729626],[191.41,3.5554],[191.47,6.0101]]]
["bitfinex","SOLUSD",1735200906738,[[191.21,20.0],[191.17,6.99962187],[191.16,7.80374154],[191.14,5.4695614],[191.11,162.6619]],[[191.34,3.3954],[191.54,52.75572976]]]
["bitfinex","SOLUSD",1735200928887,[[191.26,16.40729626],[191.22,20.26701907],[191.21,20.0],[191.2,20.13769626],[191.07,42.290984]],[[191.27,1.30907867],[191.33,0.9725751],[191.34,16.40729626],[191.38,3.441],[191.39,7.85488975]]]
["bitfinex","SOLUSD",1735200954804,[[191.42,23.776884],[191.41,26.22322764],[191.37,10.61559021],[191.36,13.064],[191.32,31.42]],[[191.47,0.9725751],[191.48,26.22322764],[191.59,6.0101],[191.6,26.22322764],[191.61,18.94663251]]]
["bitfinex","SOLUSD",1735200979034,[[191.55,29.96482764],[191.54,6.0955],[191.53,0.78265108],[191.45,162.1158],[191.37,295.68395854]],[[191.63,26.22322764],[191.64,0.9725751],[191.69,3.4876],[191.7,26.22322764],[191.72,6.0101]]]
["bitfinex","SOLUSD",1735201028951,[[191.34,23.776884],[191.33,26.22322764],[191.32,13.19259],[191.26,0.78376058],[191.25,32.6395]],[[191.41,26.22322764],[191.46,0.9725751],[191.53,3.92291566],[191.55,28.09270354],[191.57,2.09053172]]]
["bitfinex","SOLUSD",1735201055481,[[191.25,23.902374],[191.24,13.85609679],[191.23,32.79552764],[191.21,23.7295],[191.15,41.8471]],[[191.31,26.22322764],[191.36,0.9725751],[191.37,3.3981],[191.4,32.23332764],[191.41,3.92291566]]]
["bitfinex","SOLUSD",1735201082976,[[191.21,20.0],[191.19,13.0753],[191.18,16.43519324],[191.16,31.42],[191.15,26.1573]],[[191.25,0.9725751],[191.26,16.43519324],[191.29,7.85488975],[191.3,15.70977951],[191.31,15.26364418]]]
["bitfinex","SOLUSD",1735201106997,[[191.0,2.0],[190.91,35.81509324],[190.9,4.46920278],[190.72,28.38510509],[190.69,14.01895114]],[[191.01,16.43519324],[191.05,20.0],[191.1,16.43519324],[191.11,3.4922],[191.12,23.32808332]]]
["bitfinex","SOLUSD",1735201145859,[[190.89,872.2946687],[190.77,10.1294],[190.76,13.1054],[190.59,58.07609968],[190.55,34.74681532]],[[190.9,32.87038648],[190.93,6.0101],[190.96,3.624],[190.97,20.0],[190.98,40.53600169]]]
["bitfinex","SOLUSD",1735201198881,[[190.89,391.2625399],[190.76,6.1952],[190.75,3.9402],[190.73,16.43519324],[190.69,13.1096]],[[190.9,5.60242056],[190.93,1.1974],[190.94,0.3761],[190.97,45.70977951],[190.98,26.66492851]]]
["bitfinex","SOLUSD",1735201226622,[[191.02,3.8283],[191.01,26.37109366],[190.94,0.78516968],[190.93,31.49],[190.92,6.3918]],[[191.08,26.37109366],[191.16,3.93297434],[191.19,2.7009],[191.2,31.06849366],[191.24,45.88357277]]]
["bitfinex","SOLUSD",1735201250974,[[190.9,7.4219],[190.88,31.51279366],[190.8,26.37109366],[190.75,31.49],[169.8,103.44633721]],[[190.97,26.37109366],[191.02,3.93562855],[191.06,2.7009],[191.09,0.12549],[191.11,4.6974]]]
["bitfinex","SOLUSD",1735201275287,[[190.74,26.40082914],[190.72,2.1431082],[190.69,12.4621],[190.64,0.78649572],[190.63,13.1142]],[[190.79,20.0],[190.82,26.40082914],[190.86,20.0],[190.9,23.776884],[190.91,26.40082914]]]
["bitfinex","SOLUSD",1735201300726,[[190.45,26.40082914],[190.42,13.1285],[190.39,0.78724149],[190.38,34.1988],[190.35,4.8329]],[[190.51,4.48293718],[190.52,26.40082914],[190.59,8.1739],[190.6,26.40082914],[190.67,26.81669666]]]
["bitfinex","SOLUSD",1735201348672,[[190.4,26.40082914],[190.36,13.1327],[190.33,0.7876772],[190.32,9.3684],[190.3,58.47012914]],[[190.46,0.78678458],[190.47,26.40082914],[190.52,21.24101095],[190.53,15.28385594],[191.87,29.11559105]]]
["bitfinex","SOLUSD",1735201372200,[[190.29,26.40082914],[190.26,0.78814563],[190.24,13.1412],[190.22,15.05281069],[190.14,26.52966478]],[[190.32,3.74498568],[190.36,27.18761372],[190.41,20.0],[190.44,7.76224393],[190.45,10.319]]]
["bitfinex","SOLUSD",1735201393097,[[190.28,26.54655391],[190.25,18.24366973],[190.24,0.78803228],[190.18,36.1169],[190.17,6.422]],[[190.36,0.78678458],[190.37,34.30879784],[190.39,25.50598786],[190.4,6.3306],[190.45,11.25709663]]]
["bitfinex","SOLUSD",1735201418540,[[190.46,23.776884],[190.45,16.59690519],[190.44,13.91468931],[190.4,16.59690519],[190.37,36.4394]],[[190.53,16.59690519],[190.56,0.78678458],[190.57,10.3882],[190.58,25.7429527],[190.6,48.11850259]]]
["bitfinex","SOLUSD",1735201449563,[[190.21,0.5],[190.19,20.0],[190.14,26.55881791],[190.13,13.1485],[190.08,2.93177745]],[[190.22,26.55881791],[190.26,0.78678458],[190.28,16.6398],[190.3,26.55881791],[190.35,7.18883316]]]
["bitfinex","SOLUSD",1735201468069,[[190.08,2.1431082],[190.01,16.63702794],[190.0,54.2578],[189.94,0.78933393],[189.93,26.3241]],[[190.09,17.42381252],[190.16,16.4083],[190.2,48.71366317],[190.21,17.72767498],[190.22,11.08880017]]]
["bitfinex","SOLUSD",1735201516946,[[190.43,26.53510714],[190.37,9.9326],[190.36,13.133],[190.35,0.78750702],[190.34,37.9168]],[[190.5,26.53510714],[190.56,0.78678458],[190.57,10.2126],[190.6,35.77302194],[190.64,38.79716872]]]
["bitfinex","SOLUSD",1735201541768,[[190.27,26.53510714],[190.22,0.78806219],[190.13,32.7316],[190.1,26.53510714],[190.08,138.16350153]],[[190.34,0.78678458],[190.35,26.53510714],[190.39,10.0995],[190.4,26.53510714],[190.41,6.2005]]]
["bitfinex","SOLUSD",1735201563575,[[190.08,0.00196816],[190.02,26.53510714],[190.0,54.2572],[189.99,0.78913469],[189.98,16.4406]],[[190.11,0.78678458],[190.12,26.53510714],[190.14,6.5476],[190.16,10.4171],[190.2,26.53510714]]]
["bitfinex","SOLUSD",1735201589496,[[190.1,43.22010766],[190.03,0.78896904],[190.02,13.156],[190.0,62.47534107],[189.95,6.0688]],[[190.17,0.78678458],[190.18,43.22010766],[190.23,9.7446],[190.24,9.487775],[190.25,11.67664169]]]
["bitfinex","SOLUSD",1735201607615,[[190.0,19.25523341],[189.99,43.22010766],[189.95,6.0688],[189.93,13.1626],[189.9,43.22010766]],[[190.07,0.78678458],[190.08,43.22010766],[190.14,6.2185],[190.16,22.8915],[190.17,6.04217453]]]
["bitfinex","SOLUSD",1735201655446,[[190.21,23.776884],[190.2,26.64298413],[190.19,6.4779],[190.15,13.1473],[190.13,10.4985]],[[190.26,0.78678458],[190.27,26.64298413],[190.38,8.91739862],[190.39,44.25137415],[190.4,31.95907076]]]
["bitfinex","SOLUSD",1735201684090,[[190.28,0.12549],[190.27,23.776884],[190.26,26.56335279],[190.24,6.3778],[190.23,13.1414]],[[190.33,0.78678458],[190.34,26.56335279],[190.4,26.56335279],[190.41,9.8726],[190.42,11.16781291]]]
["bitfinex","SOLUSD",1735201704690,[[190.17,6.2307],[190.16,26.56335279],[190.15,10.0335],[190.1,39.71365279],[190.0,26.56335279]],[[190.24,26.56335279],[190.29,3.94642337],[190.3,26.56335279],[190.31,20.13008458],[190.32,13.1363]]]
["bitfinex","SOLUSD",1735201726034,[[190.41,33.05715279],[190.4,10.3807],[190.38,13.1316],[190.34,32.42753106],[190.27,42.0775]],[[190.5,26.56335279],[190.6,26.56335279],[190.61,28.27738068],[190.62,69.0568085],[190.66,36.87395797]]]
["bitfinex","SOLUSD",1735201749018,[[190.06,26.56335279],[190.05,6.4286],[190.04,10.5626],[190.01,0.78913631],[189.98,31.64]],[[190.13,26.56335279],[190.2,26.56335279],[190.24,3.14276136],[190.25,48.28823034],[190.27,48.81660692]]]
["bitfinex","SOLUSD",1735201771043,[[190.0,6.3495],[189.99,36.92905279],[189.98,13.1592],[189.96,0.78923053],[189.81,31.28154886]],[[190.08,26.56335279],[190.16,13.1474],[190.17,3.95163318],[190.18,11.16048211],[190.2,26.56335279]]]
["bitfinex","SOLUSD",1735201827980,[[190.07,6.3844],[190.03,26.56335279],[190.02,10.6479],[189.93,0.78914171],[189.91,50.62879857]],[[190.09,26.56335279],[190.17,20.0],[190.19,23.776884],[190.2,26.56335279],[190.21,30.0]]]
["bitfinex","SOLUSD",1735201849825,[[189.9,26.56335279],[189.87,23.776884],[189.86,0.78973909],[189.85,6.6731],[189.84,10.4162]],[[189.97,26.56335279],[190.09,24.13014355],[190.1,26.56335279],[190.13,2.10786327],[190.14,26.07464161]]]
["bitfinex","SOLUSD",1735201875775,[[189.86,0.12549],[189.85,26.56335279],[189.83,0.78997987],[189.82,17.3406],[189.8,46.56335279]],[[189.93,26.56335279],[189.98,17.31732462],[189.99,33.33984883],[190.0,26.56335279],[190.05,32.56407089]]]
["bitfinex","SOLUSD",1735201897194,[[190.26,26.56335279],[190.25,0.12549],[190.23,0.788257],[190.22,16.123],[190.2,26.56335279]],[[190.32,7.85642163],[190.34,64.2655061],[190.36,62.09795144],[190.46,30.0],[190.5,53.19797129]]]
["bitfinex","SOLUSD",1735201921845,[[189.8,20.0],[189.77,26.56335279],[189.7,27.35376672],[189.67,19.6642],[189.66,10.3489]],[[189.84,26.56335279],[189.87,13.1671],[189.89,11.06613193],[189.9,26.56335279],[189.92,10.4187]]]
["bitfinex","SOLUSD",1735201948871,[[189.57,26.56335279],[189.55,6.5177],[189.53,9.8106],[189.51,0.79111778],[189.5,26.56335279]],[[189.66,26.56335279],[189.68,20.0],[189.7,26.56335279],[189.71,23.776884],[189.72,39.5319]]]
["bitfinex","SOLUSD",1735201998716,[[189.2,39.26683847],[189.16,13.2161],[189.14,26.4344],[189.09,39.26683847],[189.01,28.3942206]],[[189.23,6.422e-05],[189.28,39.26683847],[189.35,0.9907593],[189.36,39.26683847],[189.38,9.8434]]]
["bitfinex","SOLUSD",1735202022971,[[189.48,24.13258939],[189.45,23.776884],[189.44,13.1967],[189.38,58.0407],[189.34,11.1028]],[[189.56,24.13258939],[189.57,0.98910353],[189.63,43.70919121],[189.65,13.1824],[189.67,7.1995]]]
["bitfinex","SOLUSD",1735202045427,[[189.87,39.12648414],[189.84,0.12549],[189.83,0.78997806],[189.81,39.12648414],[189.78,23.776884]],[[189.93,0.98747257],[189.95,39.12648414],[189.97,11.1646],[189.99,45.85368414],[190.05,14.29161404]]]
["bitfinex","SOLUSD",1735202066471,[[189.88,23.902374],[189.87,39.12648414],[189.86,0.78981008],[189.84,13.1689],[189.5,22.03732022]],[[189.94,39.12648414],[189.96,19.5438821],[189.98,0.98714708],[190.0,6.8668],[190.03,11.5863]]]
["bitfinex","SOLUSD",1735202090706,[[189.58,39.02300441],[189.55,11.2568],[189.52,0.79103608],[189.51,38.9168],[169.65,229.08163265]],[[189.73,79.03480392],[189.78,2.13348585],[189.8,78.74558443],[189.81,44.70306175],[189.84,26.13743471]]]
["bitfinex","SOLUSD",1735202147185,[[189.36,0.12549],[189.35,24.10061819],[189.31,0.79203425],[189.3,13.2065],[189.27,24.10061819]],[[189.41,0.99004281],[189.42,24.10061819],[189.47,4.7183],[189.48,21.0032],[189.49,2.08028459]]]
["bitfinex","SOLUSD",1735202172987,[[189.33,0.12549],[189.32,24.10061819],[189.28,0.79179337],[189.27,45.41191819],[189.24,33.65235633]],[[189.39,0.99015254],[189.4,24.10061819],[189.45,46.50845619],[189.46,13.42878583],[189.47,7.6196]]]
["bitfinex","SOLUSD",1735202195847,[[189.41,0.12549],[189.4,24.10257914],[189.37,13.99349399],[189.36,24.10257914],[189.34,26.4068]],[[189.47,0.98971844],[189.48,24.10257914],[189.51,20.0],[189.54,24.10257914],[189.57,7.64321109]]]
["bitfinex","SOLUSD",1735202222073,[[189.24,0.12549],[189.23,15.09507882],[189.21,7.2393],[189.2,0.79250178],[189.18,4.4778]],[[189.29,0.99064192],[189.3,15.09507882],[189.34,20.0],[189.36,15.09507882],[189.37,4.6332]]]
["bitfinex","SOLUSD",1735202243376,[[188.74,7.2415],[188.73,13.246],[188.72,26.369112],[188.66,2.10508154],[188.65,32.45440165]],[[188.89,24.2260038],[188.9,0.99274977],[188.91,24.2260038],[188.94,13.2318],[188.97,4.331]]]
["bitfinex","SOLUSD",1735202267327,[[189.03,0.12549],[189.02,23.776884],[189.01,0.79325344],[189.0,24.2260038],[188.97,31.66]],[[189.08,24.2260038],[189.12,4.4799],[189.15,6.8749],[189.23,13.2114],[189.25,2.09230257]]]
["bitfinex","SOLUSD",1735202329121,[[188.97,23.902374],[188.96,24.2260038],[188.92,0.79359363],[188.91,24.2260038],[188.88,444.31212607]],[[189.05,0.99196562],[189.06,24.2260038],[189.09,11.1796],[189.11,28.45959711],[189.12,13.2194]]]
["bitfinex","SOLUSD",1735202346522,[[189.0,24.2260038],[188.97,23.776884],[188.95,23.776884],[188.94,0.79364235],[188.91,24.2260038]],[[189.08,0.99204438],[189.09,32.90357892],[189.13,13.2189],[189.17,26.4323],[189.21,26.4256]]]
["bitfinex","SOLUSD",1735202373439,[[188.88,424.48952607],[188.82,24.2260038],[188.79,11.2085],[188.77,31.82],[188.75,2.16911788]],[[188.9,24.2260038],[188.94,13.2317],[188.95,0.99254935],[188.96,6.9285],[188.98,4.1444]]]
["bitfinex","SOLUSD",1735202398497,[[188.72,1.2685982],[188.64,24.2260038],[188.61,0.79474779],[188.59,13.2556],[188.58,6.8033]],[[188.73,24.2260038],[188.78,4.0059],[188.8,0.99355345],[188.81,19.9604],[188.82,24.2260038]]]
["bitfinex","SOLUSD",1735202422082,[[188.77,23.776884],[188.76,24.2260038],[188.75,0.12549],[188.72,2.06307621],[188.71,13.2473]],[[188.83,0.99309752],[188.84,24.2260038],[188.91,30.8008038],[188.92,4.081],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735202448148,[[189.17,0.12549],[189.12,0.79275903],[189.11,18.1058],[189.09,24.2260038]],[[189.32,0.99099007],[189.33,4.9195],[189.36,39.55032786],[189.37,27.64724846]]]
["bitfinex","SOLUSD",1735202491118,[[188.9,24.2260038],[188.85,0.79408646],[188.83,66.197],[188.82,32.1174038],[188.8,6.36273006]],[[189.0,0.99260808],[189.02,24.2260038],[189.08,8.2486],[189.09,28.9453038],[189.13,30.0]]]
["bitfinex","SOLUSD",1735202520242,[[188.88,24.2260038],[188.83,7.7272],[188.82,37.4661038],[188.8,4.7822],[188.76,0.79411555]],[[188.94,0.99264443],[188.95,24.2260038],[189.0,24.2260038],[189.03,5.0163],[189.06,43.2234]]]
["bitfinex","SOLUSD",1735202542068,[[189.23,39.34011112],[189.19,0.79261887],[189.18,52.55491112],[189.14,7.8241],[189.11,20.8362]],[[189.28,19.61218739],[189.29,6.09157359],[189.31,39.34011112],[189.33,7.8631],[189.36,39.34011112]]]
["bitfinex","SOLUSD",1735202567784,[[189.27,39.25516761],[189.2,23.776884],[189.19,13.2142],[189.18,47.38456761],[189.06,2.15516754]],[[189.32,0.99058525],[189.33,39.25516761],[189.34,4.8284],[189.35,8.1693],[189.42,13.1988]]]
["bitfinex","SOLUSD",1735202601301,[[189.14,24.17357458],[189.1,0.79293409],[189.09,24.17357458],[189.04,55.596884],[189.03,66.1266]],[[189.21,8.48906761],[189.22,29.22567458],[189.34,13.2043],[189.37,30.0],[189.45,41.90201994]]]
["bitfinex","SOLUSD",1735202654881,[[189.24,24.18582738],[189.23,23.902374],[189.21,13.2128],[189.19,0.79252774],[189.18,24.18582738]],[[189.3,0.49355345],[189.31,24.18582738],[189.32,4.824],[189.35,8.0432],[189.39,19.59805742]]]
["bitfinex","SOLUSD",1735202683219,[[189.52,0.12549],[189.51,24.12702746],[189.49,13.1931],[189.45,24.91847132],[189.42,143.7291]],[[189.59,13.013],[189.6,24.12702746],[189.69,2.12398951],[189.7,13.1792],[189.74,29.29181656]]]
["bitfinex","SOLUSD",1735202711291,[[189.28,24.13848509],[189.26,13.2092],[189.21,8.57113365],[189.19,4.6678],[189.18,160.13848509]],[[189.36,24.13848509],[189.45,55.76791924],[189.47,11.19542543],[189.48,30.0],[189.53,15.91]]]
["bitfinex","SOLUSD",1735202733008,[[188.91,24.13848509],[188.83,0.91961138],[188.82,32.24238509],[188.8,44.6991],[188.73,178.22021154]],[[188.97,7.414],[188.98,29.00618509],[189.07,30.0],[189.14,52.5076207],[189.18,24.13848509]]]
["bitfinex","SOLUSD",1735202767572,[[188.99,24.26397509],[188.98,13.2289],[188.97,24.8926],[188.94,33.9014],[188.92,0.79332548]],[[189.07,24.13848509],[189.13,7.9583],[189.15,4.6752],[189.17,15.09600943],[189.18,26.26700565]]]
["bitfinex","SOLUSD",1735202821876,[[189.13,39.29783061],[189.1,7.3561],[189.09,4.6039],[189.08,13.2217],[189.03,162.4506]],[[189.22,39.29783061],[189.26,20.0],[189.27,43.88293061],[189.31,3.97159933],[189.32,16.03334932]]]
["bitfinex","SOLUSD",1735202852935,[[189.38,24.16495219],[189.35,14.12033121],[189.34,20.0],[189.31,12.6085],[189.14,8.27172437]],[[189.46,23.776884],[189.47,24.16495219],[189.51,13.1919],[189.52,12.9253],[189.53,2.09431421]]]
["bitfinex","SOLUSD",1735202878561,[[189.4,24.16495219],[189.37,8.58600915],[189.36,17.9539],[189.27,24.16495219],[189.18,32.43667656]],[[189.47,23.776884],[189.48,24.16495219],[189.53,17.15732749],[189.54,32.05435219],[189.55,11.26266151]]]
["bitfinex","SOLUSD",1735202902789,[[189.12,4.8148],[189.11,7.5458],[189.05,136.0]],[[189.26,23.776884],[189.27,24.16495219],[189.3,4.6419],[189.31,13.2059],[189.36,73.76517429]]]
["bitfinex","SOLUSD",1735202943022,[[189.33,24.16495219],[189.29,7.8084],[189.27,165.09965219],[189.22,15.87],[189.2,8.27172437]],[[189.53,23.776884],[189.54,24.16495219],[189.57,12.606],[189.6,26.3715]]]
["bitfinex","SOLUSD",1735202963752,[[189.37,5.56170475],[189.36,24.16495219],[189.34,13.2037],[189.28,162.415],[189.27,32.43667656]],[[189.45,24.16495219],[189.54,37.35535219],[189.57,34.3199],[189.59,49.57786649],[189.62,55.05133612]]]
["bitfinex","SOLUSD",1735203030451,[[189.43,0.12549],[189.42,24.11415386],[189.41,0.79152067],[189.4,11.3033],[189.39,13.1997]],[[189.5,24.11415386],[189.56,13.189],[189.57,3.96491536],[189.58,11.44025723],[189.69,89.27167061]]]
["bitfinex","SOLUSD",1735203056661,[[189.38,24.13059171],[189.37,20.12549],[189.36,0.79167416],[189.34,9.7268],[189.3,33.89010867]],[[189.45,24.13059171],[189.54,24.13059171],[189.57,9.7917],[189.58,0.11070068],[189.59,15.37758355]]]
["bitfinex","SOLUSD",1735203080389,[[189.43,0.12549],[189.42,15.07738407],[189.41,0.79168431],[189.4,6.2338],[189.38,3.6712]],[[189.5,15.07738407],[189.58,3.7316],[189.59,3.9656317],[189.6,39.37985837],[189.61,7.88550602]]]
["bitfinex","SOLUSD",1735203119868,[[189.81,0.12549],[189.8,15.07738407],[189.77,0.79017533],[189.76,13.1738],[189.74,9.6934]],[[189.89,15.07738407],[189.91,13.1641],[189.94,2.4187],[189.95,19.5374749],[189.96,10.93292835]]]
["bitfinex","SOLUSD",1735203137079,[[189.88,0.12549],[189.87,15.86712323],[189.86,8.6803],[189.84,20.0],[189.82,13.1701]],[[189.94,15.07738407],[189.98,10.6771022],[189.99,15.07738407],[190.01,13.1575],[190.1,49.52787969]]]
["bitfinex","SOLUSD",1735203191766,[[189.91,0.12549],[189.9,22.1744],[189.88,0.78972062],[189.87,9.60009683],[189.85,13.1676]],[[189.96,9.60009683],[189.99,38.40038732],[190.01,15.4757],[190.02,8.28346],[190.06,6.95137097]]]
["bitfinex","SOLUSD",1735203219579,[[190.02,0.12549],[190.01,29.60009683],[190.0,2.1877],[189.99,0.78929231],[189.98,13.1592]],[[190.14,13.1487],[190.15,23.776884],[190.16,2.2833],[190.17,2.12835576],[190.31,26.44009419]]]
["bitfinex","SOLUSD",1735203248511,[[190.06,9.60009683],[190.04,0.91473689],[190.03,8.4936],[189.99,38.40038732],[189.96,26.321]],[[190.17,2.219],[190.18,3.95299346],[190.19,11.56434431],[219.0,13.02]]]
["bitfinex","SOLUSD",1735203281568,[[190.15,24.81733772],[190.12,13.1494],[190.11,0.78875126],[190.1,16.62183772],[190.07,7.97124727]],[[190.22,16.62183772],[190.28,2.11279168],[190.29,15.396],[190.32,15.49848612],[190.33,32.51022989]]]
["bitfinex","SOLUSD",1735203305393,[[190.1,8.6854],[190.04,0.78888594],[190.03,14.06792357],[190.01,90.68990326],[189.99,21.86678683]],[[190.16,10.64110504],[190.23,23.776884],[190.24,13.1417],[190.25,58.81352179],[190.26,2.11145252]]]
["bitfinex","SOLUSD",1735203368342,[[189.54,0.12549],[189.53,6.3866],[189.52,2.2442],[189.51,13.98253084],[189.49,2.07724058]],[[189.61,15.05256491],[189.68,23.776884],[189.69,13.1799],[189.71,26.24701073],[189.72,15.05256491]]]
["bitfinex","SOLUSD",1735203396603,[[189.4,0.12549],[189.39,35.05256491],[189.37,0.79177413],[189.36,8.3736],[189.35,13.2029]],[[189.47,15.05256491],[189.53,13.1905],[189.54,15.05256491],[189.57,26.14987687],[189.58,6.0218]]]
["bitfinex","SOLUSD",1735203431643,[[189.45,2.0453],[189.44,6.2921],[189.42,9.64115172],[189.4,0.79168404],[189.39,13.2002]],[[189.51,9.64115172],[189.57,32.7659548],[189.59,6.0127],[189.6,15.51907965],[189.63,64.26481207]]]
["bitfinex","SOLUSD",1735203464274,[[189.41,0.12549],[189.4,9.64962868],[189.39,20.0],[189.38,2.0956],[189.37,0.79174405]],[[189.48,9.64962868],[189.52,13.1918],[189.54,40.78581472],[189.55,2.08006474],[189.56,26.3775]]]
["bitfinex","SOLUSD",1735203497705,[[189.46,1.9797],[189.45,21.15577117],[189.4,0.79157138],[189.38,21.38985081],[189.37,34.89538907]],[[189.52,15.05497117],[189.6,2.0351],[189.61,6.5989],[189.62,13.1842],[189.67,8.29103047]]]
["bitfinex","SOLUSD",1735203526421,[[189.54,38.83185517],[189.49,0.79115654],[189.48,6.2871],[189.46,2.17422812],[189.45,151.05497117]],[[189.61,15.05497117],[189.67,19.185],[189.68,4.14887407],[189.7,5.34057073],[189.71,15.49617198]]]
["bitfinex","SOLUSD",1735203559061,[[189.56,23.776884],[189.55,2.20499],[189.54,15.05497117],[189.52,6.3913],[189.5,0.79119841]],[[189.61,34.62610189],[189.65,13.1824],[189.67,2.08893294],[189.69,17.4058694],[189.76,53.94465714]]]
["bitfinex","SOLUSD",1735203629213,[[189.23,0.12549],[189.22,9.64735128],[189.21,0.12549],[189.2,0.79255792],[189.19,8.5323]],[[189.33,13.2046],[189.34,2.1306],[189.35,7.00168184],[189.36,71.53520512],[189.45,45.86]]]
["bitfinex","SOLUSD",1735203656967,[[189.27,9.64735128],[189.26,0.79233293],[189.25,8.353],[189.2,13.2134],[189.18,184.93574122]],[[189.34,9.64735128],[189.41,19.7436],[189.42,2.0419],[189.44,15.53570645],[189.45,38.58940512]]]
["bitfinex","SOLUSD",1735203682489,[[189.34,0.12549],[189.33,9.64735128],[189.32,0.79211231],[189.31,2.1731],[189.3,6.2619]],[[189.36,0.11151985],[189.37,0.09832292],[189.38,0.11504728],[189.39,0.10483738],[189.4,0.10741086]]]
["bitfinex","SOLUSD",1735203713409,[[189.34,0.12549],[189.33,9.64735128],[189.28,13.99982569],[189.27,38.58940512],[189.13,53.24282789]],[[189.36,0.11171148],[189.37,0.09699849],[189.38,0.10342536],[189.39,0.11108612],[189.4,9.76191892]]]
["bitfinex","SOLUSD",1735203750251,[[189.3,29.77284128],[189.28,0.79207503],[189.27,40.66210512],[189.26,13.2088],[189.23,31.74]],[[189.31,0.1140368],[189.32,0.11461598],[189.33,0.10438881],[189.34,0.11222164],[189.35,0.10754711]]]
["bitfinex","SOLUSD",1735203817840,[[189.47,9.76064941],[189.44,0.79170416],[189.42,13.1975],[189.36,239.02273764],[189.25,52.82410794]],[[189.54,11.20695941],[189.55,6.2293],[189.57,13.1883],[189.59,11.65243441]]]
["bitfinex","SOLUSD",1735203851774,[[189.55,15.16978046],[189.51,0.7913526],[189.49,1.6271],[189.46,142.2909],[189.45,15.04429046]],[[189.63,15.04429046],[189.66,7.9942],[189.67,2.15922362],[189.7,19.6579404],[189.71,9.18198112]]]
["bitfinex","SOLUSD",1735203883673,[[189.79,0.12549],[189.78,20.0],[189.76,0.79019408],[189.75,14.7481],[189.72,38.1412]],[[189.84,15.03290304],[189.9,28.19780304],[189.91,2.11641018],[189.93,1.5008],[189.94,6.2485]]]
["bitfinex","SOLUSD",1735203910407,[[189.93,0.12549],[189.92,1.5801],[189.91,21.24640304],[189.86,45.64662349],[189.85,26.3357]],[[189.98,15.03290304],[190.07,16.90413924],[190.08,15.03290304],[190.09,10.39714746],[190.1,18.15369691]]]
["bitfinex","SOLUSD",1735203943951,[[190.08,15.03290304],[190.05,15.45299764],[190.02,38.2975],[190.01,2.17029092]],[[190.14,15.03290304],[190.18,20.0],[190.19,1.5008],[190.21,34.886797],[190.22,2.08448773]]]
["bitfinex","SOLUSD",1735203976751,[[189.92,0.12549],[189.9,9.59989011],[189.89,1.5864],[189.86,13.1669],[189.83,0.7896738]],[[189.97,9.59989011],[190.01,1.5241],[190.03,6.6039],[190.04,3.69795212],[190.07,26.3062]]]
["bitfinex","SOLUSD",1735204042615,[[190.29,0.12549],[190.28,14.98720441],[190.27,0.12549],[190.23,20.0],[190.21,0.78816496]],[[190.35,14.98720441],[190.38,1.6412],[190.39,19.177],[190.44,14.98720441],[190.46,15.86]]]
["bitfinex","SOLUSD",1735204082174,[[190.25,10.62497856],[190.2,43.28822085],[190.19,6.1958],[190.18,1.5068],[190.16,22.93406042]],[[190.32,10.62497856],[190.35,37.28910757],[190.36,6.291],[190.38,27.9047],[190.39,2.11761571]]]
["bitfinex","SOLUSD",1735204110127,[[190.26,10.62497856],[190.22,6.3396],[190.21,1.6213],[190.2,42.49991424],[190.19,0.78838314]],[[190.32,10.62497856],[190.34,14.7396],[190.35,2.1011269],[190.37,6.4617],[190.38,30.21202943]]]
["bitfinex","SOLUSD",1735204138629,[[190.12,0.12549],[190.11,10.62497856],[190.07,20.78904914],[190.06,14.7266],[189.99,50.55292633]],[[190.18,10.62497856],[190.23,25.328579],[190.24,8.42908283],[190.3,42.49991424],[190.31,30.0]]]
["bitfinex","SOLUSD",1735204171769,[[190.3,7.8039],[190.29,10.62497856],[190.26,20.0],[190.22,0.78810254],[190.21,2.13698492]],[[190.36,10.62497856],[190.42,15.20142927],[190.43,8.166],[190.47,15.201429],[190.5,93.65285554]]]
["bitfinex","SOLUSD",1735204213313,[[190.35,0.12549],[190.34,20.0],[190.33,10.62497856],[190.32,0.78786995],[190.31,5.31857361]],[[190.4,10.62497856],[190.46,14.7373],[190.48,8.18724509],[190.49,3.94646278],[190.5,42.49991424]]]
["bitfinex","SOLUSD",1735204285016,[[190.38,1.0],[190.31,16.56634424],[190.29,7.41796171],[190.28,1.5566],[190.27,13.1385]],[[190.39,16.56634424],[190.44,13.1281],[190.48,27.8878],[190.49,17.87505057],[190.5,26.79341997]]]
["bitfinex","SOLUSD",1735204316563,[[190.07,7.7316],[190.06,16.56634424],[190.05,0.78889463],[190.03,13.1556],[190.01,31.6]],[[190.13,16.56634424],[190.2,18.66844911],[190.23,14.7833],[190.24,6.1196],[190.26,49.13641029]]]
["bitfinex","SOLUSD",1735204347524,[[190.22,16.56634424],[190.21,6.4912],[190.2,1.5063],[190.19,0.78837799],[190.18,13.1454]],[[190.29,16.56634424],[190.33,13.1356],[190.34,16.566345],[190.36,2.06865411],[190.37,7.05641029]]]
["bitfinex","SOLUSD",1735204397197,[[190.06,2.39562694],[190.05,13.1538],[190.04,8.27135272],[190.03,6.1636],[190.0,166.06617615]],[[190.16,10.62991984],[190.21,1.6082],[190.22,6.0184],[190.23,2.09493908],[190.27,7.05641029]]]
["bitfinex","SOLUSD",1735204429944,[[190.15,0.12549],[190.14,16.60638245],[190.12,0.12549],[190.11,6.91927585],[190.1,1.5333]],[[190.21,16.60638245],[190.25,8.0389],[190.26,13.1399],[190.29,3.95128467],[190.33,15.82]]]
["bitfinex","SOLUSD",1735204495905,[[190.18,10.75776755],[190.17,1.5423],[190.16,6.1368],[190.15,0.78862405],[169.94,4.5]],[[190.25,27.24535555],[190.28,13.1389],[190.3,44.65745529],[190.34,5.61533465],[190.4,16.47999366]]]
["bitfinex","SOLUSD",1735204527162,[[189.9,15.00461436],[189.84,0.12549],[189.83,13.95929006],[189.81,15.00461436]],[[189.97,1.5516],[190.01,19.3197]]]
["bitfinex","SOLUSD",1735204559390,[[189.82,15.01342716],[189.79,20.79010333],[189.76,13.1741],[189.73,26.3522],[189.68,178.69267092]],[[189.89,15.01342716],[189.91,1.632],[189.94,25.53786788],[189.98,26.3198],[190.01,30.0]]]
["bitfinex","SOLUSD",1735204589633,[[189.68,15.01342716],[189.63,15.01342716],[189.62,22.31965363],[189.59,6.2256],[189.57,26.375]],[[189.75,15.01342716],[189.78,10.1251326],[189.8,19.71025431],[189.81,15.01342716],[189.86,86.05347476]]]
["bitfinex","SOLUSD",1735204631939,[[189.66,9.62185763],[189.61,0.79078039],[189.59,13.1858],[189.57,24.17277092],[189.56,2.08186555]],[[189.73,9.62185763],[189.74,1.6382],[189.75,10.253511],[189.76,6.2924],[189.77,13.1745]]]
["bitfinex","SOLUSD",1735204694123,[[189.44,9.62185763],[189.43,0.91718063],[189.38,13.2004],[189.37,66.1492],[189.36,38.48743052]],[[189.51,11.21565763],[189.52,6.6015],[189.57,13.1883],[189.59,9.13740022],[189.62,26.3687]]]
["bitfinex","SOLUSD",1735204727779,[[189.38,9.62185763],[189.35,0.79185505],[189.34,14.7142],[189.32,6.0144],[189.31,22.10494397]],[[189.45,9.62185763],[189.48,1.5837],[189.5,19.5351],[189.54,50.94875766],[190.64,6.57366403]]]
["bitfinex","SOLUSD",1735204758305,[[189.41,9.62185763],[189.39,0.79173471],[189.36,51.68963052],[189.33,24.29158406],[189.32,37.8819851]],[[189.48,9.62185763],[189.49,6.1312],[189.52,14.7788],[189.54,58.48743052],[189.58,2.15878125]]]
["bitfinex","SOLUSD",1735204784610,[[189.23,15.10354065],[189.19,0.79247102],[189.18,15.10354065],[189.15,31.77],[189.14,151.31283436]],[[189.3,0.79161095],[189.31,15.10354065],[189.36,34.80854065],[189.41,1.559],[189.46,15.87]]]
["bitfinex","SOLUSD",1735204820153,[[189.29,15.10354065],[189.27,0.79221075],[189.26,13.2088],[189.22,58.1941],[189.21,2.173043]],[[189.35,15.10354065],[189.37,2.29471095],[189.4,6.2732],[189.41,43.11256873],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735204885085,[[189.22,9.66058655],[189.19,0.79253377],[189.16,14.8074],[189.15,6.457],[189.14,49.27236195]],[[189.29,20.0],[189.31,0.79161095],[189.32,13.2051],[189.35,6.1558],[189.36,11.89648647]]]
["bitfinex","SOLUSD",1735204912709,[[189.21,15.89527269],[189.18,0.12549],[189.16,14.8179],[189.14,2.16623606],[189.05,69.87348634]],[[189.28,15.10276541],[189.3,29.00345533],[189.31,6.3914],[189.32,1.5528],[189.33,13.2047]]]
["bitfinex","SOLUSD",1735204941473,[[189.28,0.79226569],[189.27,1.5973],[189.26,15.1019091],[189.23,13.2113],[189.2,8.35321305]],[[189.34,15.1019091],[189.37,28.859654],[189.38,13.2009],[189.41,6.6137],[189.42,2.43601095]]]
["bitfinex","SOLUSD",1735204969588,[[189.43,1.5224],[189.42,15.1019091],[189.4,0.79160633],[189.39,169.1998],[189.36,73.2766091]],[[189.49,15.1019091],[189.53,0.79161095],[189.54,16.7264091],[189.55,13.1896],[189.56,50.76555751]]]
["bitfinex","SOLUSD",1735205012945,[[189.39,9.64753556],[189.35,0.79176599],[189.34,14.769],[189.32,8.67826049],[189.28,194.1857]],[[189.46,9.64753556],[189.5,0.79161095],[189.51,44.72393622],[189.53,10.06958381],[189.54,38.59014224]]]
["bitfinex","SOLUSD",1735205032239,[[189.5,0.12549],[189.49,0.79131059],[189.48,1.6077],[189.46,2.07990218],[189.45,180.9659]],[[189.58,10.43914651],[189.6,9.647536],[189.62,31.99819726],[189.63,46.78824224],[189.66,2.08223665]]]
["bitfinex","SOLUSD",1735205071309,[[189.5,0.12549],[189.49,9.64753556],[189.47,0.12549],[189.46,13.98677584],[189.45,94.13702624]],[[189.55,32.07197529],[189.57,11.29813556],[189.59,0.79161095],[189.65,20.0220732],[189.67,124.71576968]]]
["bitfinex","SOLUSD",1735205140402,[[189.58,9.64753556],[189.56,0.79107128],[189.55,13.1888],[189.51,2.09070619],[189.45,38.59014224]],[[189.65,41.70244251],[189.67,2.44731095],[189.68,6.4701],[189.72,120.49014224],[189.73,7.78062237]]]
["bitfinex","SOLUSD",1735205171221,[[189.62,9.64753556],[189.58,23.902374],[189.57,13.97818675],[189.56,23.776884],[189.54,174.59014224]],[[189.67,6.1313],[189.69,9.64753556],[189.72,1.517],[189.73,0.79161095],[189.74,37.69790094]]]
["bitfinex","SOLUSD",1735205215578,[[189.62,0.12549],[189.6,13.1851],[189.59,9.81747954],[189.58,18.70933567],[189.57,37.9298]],[[189.68,0.79161095],[189.69,9.64753556],[189.73,34.38183052],[189.76,1.5978],[189.77,13.1743]]]
["bitfinex","SOLUSD",1735205241913,[[189.63,9.64753556],[189.6,21.45457954],[189.59,24.56782366],[189.58,16.60360807],[189.56,98.53000353]],[[189.68,0.79161095],[189.69,29.40807591],[189.7,9.64753556],[189.73,6.2673],[189.77,13.1739]]]
["bitfinex","SOLUSD",1735205315249,[[189.43,15.0766635],[189.42,20.0],[189.4,0.12549],[189.39,13.99183806],[189.36,182.7966635]],[[189.51,15.0766635],[189.52,1.6537],[189.53,6.383],[189.58,13.1876],[189.59,81.9]]]
["bitfinex","SOLUSD",1735205356917,[[189.46,29.64077858],[189.44,0.12549],[189.43,21.46627954],[189.42,17.39513277],[189.41,33.18018873]],[[189.54,9.64077858],[189.55,1.5044],[189.56,6.5085],[189.58,38.01079525],[189.62,7.82109461]]]
["bitfinex","SOLUSD",1735205389328,[[189.63,51.87210432],[189.62,0.79073673]],[[189.81,38.56311432],[189.82,14.7772],[189.83,32.8812]]]
["bitfinex","SOLUSD",1735205449594,[[189.59,9.64077858],[189.57,0.12549],[189.55,31.7],[189.54,52.5437513],[189.53,1.572]],[[189.63,30.05209713],[189.65,1.6193],[189.66,6.1704],[189.72,81.9],[189.8,28.22693484]]]
["bitfinex","SOLUSD",1735205481221,[[189.49,9.64077858],[189.46,0.79145716],[189.45,38.68860432],[189.44,33.1967],[189.43,8.26947954]],[[189.57,33.41766258],[189.58,1.5382],[189.59,6.1006],[189.62,13.1843],[189.63,40.64047346]]]
["bitfinex","SOLUSD",1735205525501,[[189.55,9.64077858],[189.51,21.5508178],[189.5,17.25934431],[189.49,31.7],[189.48,32.93611121]],[[189.61,23.776884],[189.62,40.26112766],[189.63,1.6027],[189.65,18.73642516],[189.77,46.54932549]]]
["bitfinex","SOLUSD",1735205607882,[[189.3,9.64077858],[189.27,51.05015101],[189.24,2.11927042],[189.23,7.8639],[189.22,181.53959854]],[[189.37,10.43243183],[189.43,1.5562],[189.44,6.0182],[189.45,51.75971432],[189.55,8.27466274]]]
["bitfinex","SOLUSD",1735205634828,[[189.33,0.12549],[189.32,15.09723663],[189.29,0.79207255],[189.28,36.984784],[189.16,31.88201768]],[[189.38,1.5232],[189.39,15.09723663],[189.44,30.02574249],[189.45,21.32143663],[189.47,2.11251109]]]
["bitfinex","SOLUSD",1735205674659,[[189.37,9.77589535],[189.35,13.2025],[189.34,7.9683],[189.31,0.791897],[189.3,169.81735695]],[[189.44,9.65040535],[189.47,20.0],[189.5,13.1932],[189.52,29.36167673],[189.53,87.52341405]]]
["bitfinex","SOLUSD",1735205713694,[[189.45,17.36070535],[189.44,32.53140487],[189.42,2.10530028],[189.4,216.7],[189.37,53.71766805]],[[189.52,9.65040535],[189.57,27.36114466],[189.59,13.1863],[189.61,1.5103],[189.63,126.7978214]]]
["bitfinex","SOLUSD",1735205744635,[[189.74,9.65040535],[189.71,0.7904931],[189.7,8.0517],[189.68,13.1798],[189.65,138.1743494]],[[189.81,9.65040535],[189.82,9.775895],[189.84,68.9437904],[189.87,16.889428],[189.96,30.0]]]
["bitfinex","SOLUSD",1735205774270,[[189.63,15.0233962],[189.59,0.79098884],[189.56,13.31379],[189.54,158.7408962],[189.51,26.383]],[[189.69,23.776884],[189.7,15.0233962],[189.73,5.67223627],[189.74,13.1761],[189.78,6.0279]]]
["bitfinex","SOLUSD",1735205865434,[[189.6,1.6073],[189.59,9.63209977],[189.56,6.1167],[189.55,13.97945828],[189.54,38.52839908]],[[189.66,9.63209977],[189.72,57.06508685],[189.74,6.604],[189.75,1.6066],[218.0,461.04431655]]]
["bitfinex","SOLUSD",1735205910957,[[189.65,0.12549],[189.64,1.6056],[189.61,6.0032],[189.59,0.79083068],[189.58,167.74]],[[189.72,9.63209977],[189.76,13.1745],[189.78,3.96152727],[189.79,27.52008652],[189.81,77.65517941]]]
["bitfinex","SOLUSD",1735205945196,[[189.61,9.7551948],[189.57,0.7909201],[189.56,21.2338],[189.54,174.5188192],[189.5,16.53034387]],[[189.69,9.6297048],[189.74,20.50039888],[189.77,6.5195],[189.78,3.96235127],[189.79,53.86528652]]]
["bitfinex","SOLUSD",1735205975142,[[189.78,9.6297048],[189.75,0.7904605],[189.74,7.8779],[189.73,13.1763],[189.72,38.5188192]],[[189.85,9.6297048],[189.89,13.1655],[189.9,38.5188192],[189.92,2.08776274],[189.93,30.64621993]]]
["bitfinex","SOLUSD",1735206019210,[[189.74,0.12549],[189.73,9.62011461],[189.7,20.79043608],[189.69,13.1789],[189.66,34.64434107]],[[189.8,9.62011461],[189.84,1.5057],[189.87,101.137],[189.88,2.13236126],[189.9,42.80117837]]]
["bitfinex","SOLUSD",1735206099421,[[189.66,9.75041539],[189.64,21.83100582],[189.61,10.3739479],[189.6,68.18859904],[189.58,7.2798057]],[[189.73,9.62492539],[189.76,9.750416],[189.79,13.1724],[189.8,89.5064],[189.81,38.49970156]]]
["bitfinex","SOLUSD",1735206145547,[[190.13,25.19356867],[190.12,48.56315819],[190.09,82.29892031],[190.08,36.43656289],[190.06,16.63449033]],[[190.14,40.41137433],[190.2,18.77446221],[190.21,13.1438],[190.22,8.0181],[190.24,124.0425]]]
["bitfinex","SOLUSD",1735206182106,[[189.98,10.64591806],[189.93,0.78945301],[189.92,1.544],[189.91,66.78032913],[169.8,103.44633721]],[[190.05,10.64591806],[190.09,23.776884],[190.1,74.56861533],[190.12,6.0385],[190.14,26.2964]]]
["bitfinex","SOLUSD",1735206217869,[[189.99,10.64591806],[189.95,0.7894479],[189.93,23.902374],[189.92,13.1634],[189.91,74.82072913]],[[190.07,10.64591806],[190.1,46.72454309],[190.11,6.1323],[190.13,11.4846277],[190.14,37.38378462]]]
["bitfinex","SOLUSD",1735206255498,[[189.94,20.0],[189.91,73.11622913],[189.89,4.7573315],[189.88,13.166],[189.86,62.51969838]],[[190.0,10.64591806],[190.02,1.5813],[190.03,8.11367201],[190.04,45.14520246],[190.05,16.22734402]]]
["bitfinex","SOLUSD",1735206304759,[[189.88,20.0],[189.87,20.0],[189.85,10.64591806],[189.84,6.3294],[189.82,1.5764]],[[189.92,10.64591806],[189.98,19.5498],[189.99,23.902374],[190.0,52.31674425],[190.01,108.2146]]]
["bitfinex","SOLUSD",1735206391871,[[189.48,10.64591806],[189.47,20.12549],[189.46,0.79159365],[189.44,13.1961],[189.43,6.1617]],[[189.55,10.64591806],[189.57,32.06553523],[189.6,50.69734425],[189.61,14.7717],[189.63,116.82953792]]]
["bitfinex","SOLUSD",1735206422089,[[189.47,20.0],[189.46,10.64591806],[189.44,13.1965],[189.41,6.89943142],[189.34,80.7]],[[189.54,10.64591806],[189.57,32.06553523],[189.59,21.30037201],[189.6,42.58367224],[189.61,17.81394402]]]
["bitfinex","SOLUSD",1735206496975,[[189.41,10.64591806],[189.39,0.12549],[189.38,7.40861958],[189.35,13.2029],[189.32,26.4098]],[[189.48,10.64591806],[189.51,13.1919],[189.52,1.5211],[189.54,6.4784],[189.56,98.24640201]]]
["bitfinex","SOLUSD",1735206532697,[[189.47,30.64591806],[189.43,2.45667699],[189.42,13.1981],[189.4,44.8239244],[189.36,162.4044]],[[189.54,42.71967257],[189.58,13.1876],[189.6,50.82583853],[189.61,81.9],[189.62,31.3306504]]]
["bitfinex","SOLUSD",1735206577588,[[189.6,10.64591806],[189.58,6.0009],[189.56,1.5448],[189.54,0.79117716],[189.41,26.74560128]],[[189.7,13.1793],[189.71,2.17311417],[189.72,86.56589501],[189.73,1.6199],[189.84,65.93733039]]]
["bitfinex","SOLUSD",1735206688117,[[189.63,10.64591806],[189.6,6.0555],[189.59,13.1863],[189.58,0.79104874],[189.57,20.0]],[[189.69,10.64591806],[189.72,33.60979346],[189.74,2.19144824],[189.75,95.0754],[189.77,8.24216629]]]
["bitfinex","SOLUSD",1735206706834,[[189.6,6.0555],[189.59,12.28471806],[189.56,13.9788128],[189.53,12.27315216],[189.51,50.71818893]],[[189.66,10.64591806],[189.71,23.776884],[189.72,15.31462616],[189.74,8.24216629],[189.75,81.9]]]
["bitfinex","SOLUSD",1735206766209,[[189.72,18.31231806],[189.69,0.79052958],[189.68,13.30499],[189.66,23.776884],[189.45,312.0]],[[189.79,42.68037174],[189.84,16.90552303],[189.85,6.18888013],[189.86,6.4496],[219.0,13.02]]]
["bitfinex","SOLUSD",1735206807158,[[189.68,10.64591806],[189.67,1.6066],[189.66,6.4714],[189.64,0.79070239],[189.63,18.17103088]],[[189.75,10.64591806],[189.77,32.01227569],[189.79,13.1729],[189.8,42.58367224],[189.82,84.06464122]]]
["bitfinex","SOLUSD",1735206863406,[[189.74,16.68561806],[189.72,1.6612],[189.68,45.69035467],[189.67,4.98773088],[189.64,19.57793549]],[[189.8,10.64591806],[189.83,28.41347184],[189.85,13.1689],[189.88,1.515],[189.89,2.1200278]]]
["bitfinex","SOLUSD",1735206912934,[[189.78,8.2361],[189.77,10.64591806],[189.75,0.78999514],[189.74,13.1757],[189.72,4.97248528]],[[189.83,10.64591806],[189.88,28.66747184],[189.9,55.74857224],[189.91,83.98550759],[189.92,6.4279]]]
["bitfinex","SOLUSD",1735206996722,[[189.71,10.64591806],[189.7,0.12549],[189.68,0.79063749],[189.66,23.776884],[189.65,8.1471]],[[189.79,0.9397454],[189.8,1.5507],[189.83,6.59491572]]]
["bitfinex","SOLUSD",1735207092673,[[189.61,10.64591806],[189.59,0.12549],[189.58,0.79112344],[189.55,1.5781],[189.53,20.0]],[[189.68,2.5330454],[189.7,13.1788],[189.72,6.3672],[189.77,81.9],[189.81,30.0]]]
["bitfinex","SOLUSD",1735207141803,[[189.61,10.64591806],[189.59,0.79107594],[189.55,33.189],[189.52,143.5512],[189.5,141.73345405]],[[189.66,1.5464],[189.67,10.64591806],[189.69,0.9397454],[189.7,19.3323],[189.74,32.94711572]]]
["bitfinex","SOLUSD",1735207193294,[[189.66,0.12549],[189.65,10.64591806],[189.62,0.79074735],[189.61,4.55150194],[189.6,52.94028048]],[[189.72,10.64591806],[189.75,2.5469454],[189.79,6.5503],[189.82,5.66568089],[189.83,14.40843768]]]
["bitfinex","SOLUSD",1735207226282,[[189.46,10.64591806],[189.45,20.0],[189.44,0.12549],[189.43,0.791519],[189.42,12.66830194]],[[189.53,11.58566346],[189.54,26.44996952],[189.55,13.1893],[189.57,1.5344],[189.6,130.57687224]]]
["bitfinex","SOLUSD",1735207266340,[[189.26,10.64591806],[189.22,0.79244064],[189.2,55.79717224],[189.19,7.8253],[189.18,4.55150194]],[[189.31,0.9397454],[189.32,10.64591806],[189.35,6.3833],[189.36,13.2026],[189.37,22.86015163]]]
["bitfinex","SOLUSD",1735207323937,[[189.2,9.79841318],[189.17,20.0],[189.15,3.07316148],[189.14,36.993884],[189.07,115.37003118]],[[189.26,9.67292318],[189.31,7.9931],[189.32,13.2052],[189.35,2.20304909],[189.37,103.20755163]]]
["bitfinex","SOLUSD",1735207351572,[[189.65,15.09562298],[189.63,0.79086317],[189.61,7.9969],[189.58,13.1869],[189.57,31.7]],[[189.72,15.09562298],[189.79,13.1729],[189.8,1.6408],[189.81,21.64772298],[189.82,26.3412]]]
["bitfinex","SOLUSD",1735207387504,[[189.58,15.09562298],[189.57,20.0],[189.55,0.79107876],[189.54,13.1893],[189.45,15.09562298]],[[189.65,15.09562298],[189.68,16.5266],[189.7,6.6413],[189.71,13.1786],[189.72,15.09562298]]]
["bitfinex","SOLUSD",1735207430754,[[189.38,9.65010881],[189.35,0.91748981],[189.34,1.5784],[189.32,19.7913],[189.31,2.15302361]],[[189.45,9.65010881],[189.47,1.529],[189.49,13.1933],[189.51,81.9],[189.62,32.98206657]]]
["bitfinex","SOLUSD",1735207497015,[[189.37,9.65010881],[189.33,0.79206984],[189.32,1.5829],[189.31,6.0046],[189.3,2.11442982]],[[189.43,15.0],[189.44,11.20930881],[189.45,6.387],[189.46,24.71056549],[189.47,13.1951]]]
["bitfinex","SOLUSD",1735207566296,[[189.44,9.65010881],[189.41,20.0],[189.4,0.91720535],[189.38,7.6981],[189.37,13.2014]],[[189.5,1.6378],[189.51,15.68280881],[189.52,13.1912],[189.54,25.63364859],[189.55,81.9]]]
["bitfinex","SOLUSD",1735207600653,[[189.43,15.06933222],[189.38,2.41875902],[189.37,19.2444],[189.36,21.56479992],[189.35,144.28143478]],[[189.5,15.06933222],[189.55,38.81237898],[189.56,6.5935],[189.57,1.5412],[189.58,81.9]]]
["bitfinex","SOLUSD",1735207642106,[[189.38,15.08077045],[189.35,0.12549],[189.34,0.79177533],[189.33,51.22708157],[189.32,21.48613478]],[[189.44,22.76677045],[189.5,0.12549],[189.51,36.968784],[189.53,81.9],[189.54,69.94090612]]]
["bitfinex","SOLUSD",1735207686256,[[189.19,9.66358731],[189.17,13.2149],[189.15,2.29392669],[189.14,6.4963],[189.13,6.81528342]],[[189.26,9.66358731],[189.3,23.776884],[189.31,1.6564],[189.32,46.86272042],[189.35,81.9]]]
["bitfinex","SOLUSD",1735207740248,[[189.34,20.54882726],[189.33,0.12549],[189.31,23.776884],[189.29,137.5339],[189.27,38.65434924]],[[189.44,27.10038072],[189.46,1.6149],[189.49,13.1935],[189.5,88.0885],[189.58,42.2641]]]
["bitfinex","SOLUSD",1735207765989,[[189.38,9.66358731],[189.36,0.12549],[189.35,13.99466981],[189.32,2.14309774],[189.31,169.58561878]],[[189.45,9.66358731],[189.47,1.6506],[189.48,6.5127],[189.52,40.18443818],[189.53,81.9]]]
["bitfinex","SOLUSD",1735207877339,[[189.47,33.44047131],[189.46,13.1951],[189.43,0.79149341],[189.42,10.44265907],[189.41,69.68860869]],[[189.54,11.16718731],[189.55,6.3934],[189.56,29.38628021],[189.6,81.9],[189.66,8.24551664]]]
["bitfinex","SOLUSD",1735207928198,[[189.46,9.66358731],[189.43,0.12549],[189.42,0.79160802],[189.41,28.13983478],[189.4,20.19924367]],[[189.53,9.66358731],[189.57,83.4481],[189.59,19.2606],[189.61,5.70417916],[189.63,120.75075119]]]
["bitfinex","SOLUSD",1735207981961,[[189.54,23.776884],[189.53,15.57082573],[189.51,120.72143478],[189.49,157.46270922],[189.45,49.68860869]],[[189.63,41.25737262],[189.65,1.6109],[189.69,19.7074],[189.71,81.9],[189.8,30.0]]]
["bitfinex","SOLUSD",1735208041208,[[189.55,23.902374],[189.54,16.06412414],[189.53,32.05831878],[189.49,34.75443913],[189.45,70.68981792]],[[189.63,31.59378531],[189.64,9.66358731],[189.66,8.0115],[189.69,13.1795],[189.7,81.9]]]
["bitfinex","SOLUSD",1735208054646,[[189.58,9.66358731],[189.56,0.12549],[189.55,24.56796025],[189.54,13.1898],[189.51,8.28143478]],[[189.63,6.4817],[189.64,32.05260329],[189.65,9.66358731],[189.66,1.5943],[189.69,13.1796]]]
["bitfinex","SOLUSD",1735208132671,[[189.72,15.01465195],[189.68,2.17229613],[189.67,2.4078019],[189.66,164.09043478],[189.65,16.56286956]],[[189.79,15.01465195],[189.83,7.9975],[189.84,13.1691],[189.88,26.45789],[189.9,36.58883111]]]
["bitfinex","SOLUSD",1735208166614,[[189.8,15.01465195],[189.76,24.56713607],[189.75,13.1746],[189.74,1.5499],[169.92,0.035311]],[[189.87,15.01465195],[189.89,26.87576304],[189.91,0.12549],[189.92,13.1634],[189.93,1.6447]]]
["bitfinex","SOLUSD",1735208201729,[[189.51,15.01465195],[189.47,23.776884],[189.46,13.1953],[189.45,15.01465195],[189.44,0.12549]],[[189.56,6.3586],[189.57,1.6194],[189.58,15.01465195],[189.62,0.12549],[189.64,81.9]]]
["bitfinex","SOLUSD",1735208265418,[[189.58,38.82833462],[189.56,22.09749127],[189.55,0.79107345],[189.54,28.24065062],[189.53,8.40692478]],[[189.65,16.65715062],[189.66,6.5662],[189.69,25.69607176],[189.7,81.9],[189.72,28.22895062]]]
["bitfinex","SOLUSD",1735208280651,[[189.52,35.05145062],[189.5,23.776884],[189.49,14.11014029],[189.47,2.07500149],[189.46,8.28143478]],[[189.59,15.05145062],[189.62,7.8465],[189.63,15.05145062],[189.65,13.1823],[189.67,26.3616]]]
["bitfinex","SOLUSD",1735208316732,[[189.52,9.63619646],[189.5,0.791228],[189.49,14.773],[189.47,14.53832551],[189.46,136.0]],[[189.59,9.63619646],[189.63,38.54478584],[189.65,1.6057],[189.67,6.1657],[189.71,13.178]]]
["bitfinex","SOLUSD",1735208422043,[[189.13,9.63619646],[189.1,14.8014],[189.09,39.33784259],[189.08,262.000242],[189.07,8.55895473]],[[189.18,9.63619646],[189.24,1.6404],[189.25,13.2104],[189.26,81.9],[189.27,44.78408584]]]
["bitfinex","SOLUSD",1735208460614,[[189.08,262.000242],[189.05,9.63619646],[189.01,13.2268],[189.0,40.16548584],[188.99,6.1593]],[[189.1,23.59630827],[189.11,9.63619646],[189.17,0.12549],[189.18,38.54478584],[189.19,28.21488445]]]
["bitfinex","SOLUSD",1735208531709,[[189.08,262.000242],[189.02,9.63619646],[189.0,6.2269],[188.97,13.2294],[188.96,2.10914651]],[[189.09,33.41308046],[189.1,27.09977359],[189.14,13.2177],[189.16,7.6385],[189.18,38.54478584]]]
["bitfinex","SOLUSD",1735208551330,[[189.09,9.63619646],[189.08,262.000242],[189.07,6.0848],[189.05,1.637],[189.04,13.2243]],[[189.14,26.7925868],[189.2,6.73600945],[189.23,13.212],[189.24,81.9],[189.27,38.54478584]]]
["bitfinex","SOLUSD",1735208603780,[[189.23,9.63619646],[189.2,37.78234956],[189.19,20.0],[189.18,38.54478584],[189.17,1.5724]],[[189.26,28.90905288],[189.34,5.99356501],[189.35,21.0611],[189.42,8.27724043],[189.43,98.45448086]]]
["bitfinex","SOLUSD",1735208686220,[[189.43,0.12549],[189.42,2.4196865],[189.41,21.50761868],[189.36,30.3744141],[189.35,136.0]],[[189.48,15.06861868],[189.52,31.56613094],[189.53,13.1905],[189.54,15.06861868],[189.55,1.5772]]]
["bitfinex","SOLUSD",1735208727186,[[189.52,0.12549],[189.51,17.6120266],[189.5,0.79129303],[189.49,2.10835244],[189.47,13.1941]],[[189.58,9.6378266],[189.63,38.5513064],[189.65,23.776884],[189.66,39.5447],[189.7,32.05473298]]]
["bitfinex","SOLUSD",1735208745834,[[189.67,1.5518],[189.66,16.1181266],[189.63,0.79065044],[189.62,2.07294364],[189.57,47.63]],[[189.76,13.1746],[189.78,33.66061124],[189.81,26.3433],[189.82,6.09196189],[189.95,59.55328155]]]
["bitfinex","SOLUSD",1735208803125,[[189.82,1.6062],[189.8,23.09355731],[189.74,2.88518495],[189.73,136.0],[189.72,13.1766]],[[189.86,16.65245731],[189.91,13.1642],[189.94,6.1742],[189.96,26.3219],[189.99,23.902374]]]
["bitfinex","SOLUSD",1735208848983,[[189.59,1.5831],[189.58,6.4079],[189.56,16.65245731],[189.54,13.1896],[189.53,0.79097387]],[[189.62,16.65245731],[189.69,23.776884],[189.7,16.65245731],[189.73,45.21771568],[189.75,1.5406]]]
["bitfinex","SOLUSD",1735208887618,[[189.67,9.63019671],[189.66,20.0],[189.64,0.12549],[189.63,13.1835],[189.62,20.79076766]],[[189.74,9.63019671],[189.75,1.5406],[189.76,32.03927815],[189.77,6.1356],[189.79,13.1725]]]
["bitfinex","SOLUSD",1735208984320,[[189.47,20.0],[189.46,9.63019671],[189.44,13.98836138],[189.43,23.776884],[189.41,8.24241106]],[[189.53,9.63019671],[189.57,32.06864882],[189.58,7.8725],[189.6,95.0859],[189.63,38.52078684]]]
["bitfinex","SOLUSD",1735209012743,[[189.48,20.0],[189.45,11.16119671],[189.44,13.1961],[189.42,8.24241106],[189.41,0.7915038]],[[189.52,9.63019671],[189.57,38.49934882],[189.59,83.4107],[189.62,13.1845],[189.63,38.52078684]]]
["bitfinex","SOLUSD",1735209072912,[[189.21,0.02567045],[189.18,9.63019671],[189.17,20.0],[189.15,20.79291665],[189.14,13.2172]],[[189.24,9.63019671],[189.26,6.07663212],[189.28,20.0],[189.29,1.5161],[189.36,38.52078684]]]
["bitfinex","SOLUSD",1735209115169,[[189.08,34.12438294],[189.0,33.775598],[188.97,15.14566792],[188.94,1.5381],[188.93,6.2079]],[[189.09,55.78180984],[189.11,13.2198],[189.14,30.0],[189.15,6.2337],[189.16,48.46574008]]]
["bitfinex","SOLUSD",1735209158182,[[189.0,33.775598],[188.97,1.5506],[188.96,6.1626],[188.95,9.69817576],[188.89,13.2352]],[[189.02,9.69817576],[189.05,32.15721616],[189.07,13.2232],[189.09,38.79270304],[189.12,30.0]]]
["bitfinex","SOLUSD",1735209251336,[[189.05,9.69817576],[189.0,73.36163772],[188.99,15.37496995],[188.93,162.4645],[188.92,8.30077022]],[[189.13,9.69817576],[189.15,45.36209482],[189.17,6.3648],[189.18,44.78630694],[189.2,27.956]]]
["bitfinex","SOLUSD",1735209278049,[[188.85,9.69817576],[188.78,2.33584297],[188.76,6.48],[188.75,2.17746091],[188.73,201.28420304]],[[188.94,59.628324],[189.0,91.01966314],[189.01,7.9144],[189.03,30.0]]]
["bitfinex","SOLUSD",1735209350440,[[188.93,0.79362868],[188.9,20.0],[188.89,1.6162],[188.87,8.49727172],[188.82,151.91]],[[188.99,9.69817576],[189.05,1.5911],[189.06,7.04463827],[189.07,6.5057],[189.08,11.29293571]]]
["bitfinex","SOLUSD",1735209390758,[[188.76,1.5425],[188.73,6.5036],[188.72,2.06309961],[188.65,26.5036],[188.61,31.87]],[[188.82,9.69817576],[188.86,31.4356351],[188.89,27.69663827],[188.9,36.73398322],[189.0,42.37239594]]]
["bitfinex","SOLUSD",1735209436542,[[188.71,9.69817576],[188.69,1.5511],[188.67,6.4549],[188.66,0.79471894],[188.65,0.12549]],[[188.79,17.85271694],[188.81,16.30908237],[188.82,45.09930304],[188.83,14.42381435],[188.84,1.6094]]]
["bitfinex","SOLUSD",1735209462871,[[188.61,9.69817576],[188.58,0.79511618],[188.57,23.902374],[188.55,40.34380304],[188.29,105.90251103]],[[188.68,9.69817576],[188.69,29.50466093],[188.7,7.33714225],[188.73,45.87937514],[188.75,6.3066]]]
["bitfinex","SOLUSD",1735209525563,[[188.55,9.69817576],[188.54,1.6098],[188.53,14.05568171],[188.51,6.4447],[188.46,55.23947003]],[[188.63,9.69817576],[188.69,6.20890622],[188.7,22.74987012],[188.71,6.2349],[188.72,37.92023091]]]
["bitfinex","SOLUSD",1735209591630,[[188.6,9.69817576],[188.58,23.902374],[188.57,14.7738],[188.55,39.58791045],[188.52,6.1881]],[[188.67,9.69817576],[188.69,30.07843025],[188.71,5.97710251],[188.72,6.4129],[188.73,59.22126182]]]
["bitfinex","SOLUSD",1735209620297,[[188.92,1.5284],[188.91,21.55982894],[188.86,0.79383123],[188.8,162.4819],[188.74,15.95]],[[188.98,15.16212894],[189.04,30.37818319],[189.09,51.65272894],[189.1,10.49049299],[189.12,27.9662]]]
["bitfinex","SOLUSD",1735209665046,[[188.68,1.6597],[188.67,6.4519],[188.66,14.0452957],[188.6,26.5104],[188.57,136.0]],[[188.78,20.0],[188.81,32.19946867],[188.82,15.16281298],[188.85,30.0],[188.88,1.5762]]]
["bitfinex","SOLUSD",1735209701412,[[188.74,15.16281298],[188.73,13.2463],[188.71,0.79447327],[188.7,33.1188],[188.66,28.61368528]],[[188.81,15.16281298],[188.86,38.11568019],[188.88,6.20138746],[188.89,19.5667],[188.9,1.6332]]]
["bitfinex","SOLUSD",1735209772925,[[188.82,1.5713],[188.8,15.98128803],[188.78,13.2426],[188.76,2.0806782],[188.75,0.79418583]],[[188.87,9.71778803],[188.94,1.6226],[188.95,13.2315],[188.96,0.12549],[188.98,6.637]]]
["bitfinex","SOLUSD",1735209859614,[[188.87,9.71778803],[188.85,6.0787],[188.83,14.8708],[188.82,38.87115212],[188.81,0.79408335]],[[188.94,9.71778803],[188.95,32.17567389],[188.97,20.0],[189.0,64.06746648],[189.01,1.5825]]]
["bitfinex","SOLUSD",1735209916464,[[188.86,9.71778803],[188.83,0.9195806],[188.82,13.2396],[188.81,1.5456],[188.74,144.32046011]],[[188.91,0.79413506],[188.92,41.89346192],[188.96,4.6996352],[188.97,6.1699],[188.99,1.6512]]]
["bitfinex","SOLUSD",1735209960786,[[188.66,9.71778803],[188.63,23.902374],[188.62,0.79495508],[188.61,13.2548],[188.6,23.776884]],[[188.71,0.79413506],[188.72,32.21238111],[188.73,9.71778803],[188.74,6.1899],[188.76,1.5229]]]
["bitfinex","SOLUSD",1735209988313,[[188.92,23.902374],[188.91,0.79384748],[188.9,13.2339],[188.89,1.5211],[188.86,144.5172092]],[[189.05,22.60431903],[189.07,1.5356],[189.09,47.29733327],[189.11,13.2198],[189.13,10.92567033]]]
["bitfinex","SOLUSD",1735210039844,[[189.03,9.69515799],[189.02,0.12549],[189.01,23.776884],[189.0,14.02022974],[188.96,2.16104663]],[[189.1,10.48929305],[189.11,8.1504],[189.16,81.9],[189.17,16.00708401],[189.18,50.190954]]]
["bitfinex","SOLUSD",1735210103109,[[189.1,0.12549],[189.09,9.69515799],[189.08,2.44489903],[189.04,6.1892],[189.03,26.4505]],[[189.16,9.69515799],[189.19,0.79413506],[189.2,38.55936635],[189.23,1.6559],[189.26,81.9]]]
["bitfinex","SOLUSD",1735210136622,[[189.18,9.69515799],[189.17,0.12549],[189.16,23.776884],[189.15,1.657],[189.14,22.20106861]],[[189.25,10.48929305],[189.31,13.2062],[189.32,8.1249],[189.36,49.64419118],[219.8,100.0]]]
["bitfinex","SOLUSD",1735210168052,[[189.33,0.12549],[189.32,33.47204199],[189.29,2.32435008],[189.27,38.78063196],[189.14,64.83038728]],[[189.39,9.69515799],[189.4,32.06315142],[189.43,6.2359],[189.44,2.44783506],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735210210194,[[189.33,1.5116],[189.3,6.4672],[189.28,8.30670885],[189.25,195.64633541],[189.23,49.84025312]],[[189.44,9.69515799],[189.48,0.12549],[189.49,0.79413506],[189.51,6.6581],[189.52,1.6633]]]
["bitfinex","SOLUSD",1735210278756,[[189.06,0.12549],[189.05,13.2237],[189.02,0.79318779],[189.0,195.10744081],[188.99,6.09737666]],[[189.13,0.79413506],[189.14,9.69515799],[189.18,40.40243196],[189.19,31.49440481],[189.2,6.0588]]]
["bitfinex","SOLUSD",1735210301507,[[189.06,9.69515799],[189.05,13.2234],[189.03,2.11179377],[188.96,34.76720885],[188.86,41.91887004]],[[189.13,16.96999305],[189.16,1.6206],[189.18,38.78063196],[189.24,8.30431057],[217.23,446.06985455]]]
["bitfinex","SOLUSD",1735210393249,[[188.93,0.12549],[188.92,9.69515799],[188.91,13.2336],[188.88,2.4247186],[188.85,10.62523819]],[[188.99,10.48929305],[189.02,31.72422625],[189.03,6.2048],[189.07,20.69609213],[189.09,52.72759973]]]
["bitfinex","SOLUSD",1735210427481,[[188.8,129.69515799],[188.78,13.2427],[188.74,2.09580924],[188.71,1.6289],[188.6,26.78448696]],[[188.86,0.79413506],[188.88,9.69515799],[188.89,30.72683739],[188.92,1.5637],[189.0,62.97494253]]]
["bitfinex","SOLUSD",1735210470422,[[188.8,120.0],[188.79,9.70978073],[188.78,13.2426],[188.75,1.6503],[188.74,2.08356145]],[[188.86,10.50391579],[188.91,38.83912292],[188.93,6.0101],[188.95,39.45062864],[188.96,16.60862115]]]
["bitfinex","SOLUSD",1735210557755,[[188.8,130.70978073],[188.79,1.6532],[188.77,19.5331],[188.72,28.63314754],[188.66,33.22683541]],[[188.87,10.00391579],[188.9,6.2964],[188.91,70.7744141],[188.92,1.5197],[189.0,97.83]]]
["bitfinex","SOLUSD",1735210583678,[[188.8,121.0],[188.76,9.70978073],[188.75,1.5302],[188.72,19.7122],[188.67,26.5]],[[188.82,9.70978073],[188.87,0.29413506],[188.88,5.96879213],[188.89,19.574],[188.9,13.94696777]]]
["bitfinex","SOLUSD",1735210716084,[[189.11,33.61215473],[189.08,14.01428061],[189.05,48.60219499],[189.0,217.22272292],[188.95,80.7]],[[189.12,32.14621292],[189.18,6.1627],[189.19,1.6191],[189.22,0.29413506],[189.28,26.4159]]]
["bitfinex","SOLUSD",1735210764254,[[189.22,9.70978073],[189.18,62.61600692],[189.17,0.79262894],[189.16,14.8743],[189.09,162.4412]],[[189.28,0.29413506],[189.29,29.70978073],[189.32,6.3839],[189.33,96.7571],[189.36,38.83912292]]]
["bitfinex","SOLUSD",1735210818421,[[189.11,9.70978073],[189.1,23.902374],[189.09,13.221],[189.07,1.6497],[189.05,0.79301162]],[[189.18,0.29413506],[189.19,9.70978073],[189.21,6.3887],[189.24,13.2107],[189.26,1.5952]]]
["bitfinex","SOLUSD",1735210883407,[[189.37,23.776884],[189.36,9.83527073],[189.35,23.776884],[189.34,20.79196487],[189.33,13.2039]],[[189.43,9.70978073],[189.44,6.2315],[189.45,1.508],[189.47,0.29413506],[189.48,13.1945]]]
["bitfinex","SOLUSD",1735210899215,[[189.5,9.70978073],[189.45,39.7561297],[189.44,20.0],[189.43,13.1974],[189.42,1.5428]],[[189.56,10.00391579],[189.59,32.07469577],[189.6,19.5913],[189.61,1.6346],[189.68,26.3614]]]
["bitfinex","SOLUSD",1735210932973,[[189.37,15.07599402],[189.33,0.12549],[189.32,0.79197945],[189.31,13.2057],[189.29,1.6263]],[[189.44,15.37012908],[189.45,6.6531],[189.46,1.6218],[189.5,13.1932],[189.59,26.373]]]
["bitfinex","SOLUSD",1735211041505,[[189.47,9.65784246],[189.45,13.196],[189.44,1.6385],[189.43,2.12336291],[189.42,0.79155624]],[[189.54,9.65784246],[189.6,15.83412863],[189.61,6.1936],[189.63,46.93568041],[189.72,26.10001552]]]
["bitfinex","SOLUSD",1735211085366,[[189.67,0.12549],[189.66,9.65784246],[189.64,23.776884],[189.62,0.79080004],[189.61,14.8112]],[[189.73,9.65784246],[189.75,6.1714],[189.77,4.30490016],[189.79,1.5189],[189.8,13.1718]]]
["bitfinex","SOLUSD",1735211148531,[[189.73,23.776884],[189.72,13.1771],[189.7,0.79033715],[189.69,3.77697294],[189.64,162.3643]],[[189.8,9.65784246],[189.87,13.1669],[189.88,6.3152],[189.89,1.5167],[189.9,38.63136984]]]
["bitfinex","SOLUSD",1735211167247,[[189.77,9.65784246],[189.76,21.5499],[189.74,0.79032442],[189.73,19.2106],[189.72,38.63136984]],[[189.83,9.65784246],[189.85,6.1143],[189.88,13.1663],[189.89,6.26094324],[189.9,47.53792666]]]
["bitfinex","SOLUSD",1735211216911,[[189.8,1.5963],[189.79,15.02573868],[189.77,6.2731],[189.74,0.79024466],[189.73,13.1763]],[[189.85,15.02573868],[189.89,13.1656],[189.9,15.02573868],[189.92,32.63876408],[189.93,6.4382]]]
["bitfinex","SOLUSD",1735211313292,[[189.99,9.61312728],[189.97,1.5649],[189.94,13.95119563],[189.9,44.72864271],[189.86,16.6134177]],[[190.05,9.61312728],[190.12,33.30108805],[190.13,14.56601057],[190.14,18.18252115],[190.16,63.21724231]]]
["bitfinex","SOLUSD",1735211359610,[[189.98,9.73861728],[189.97,0.7893754],[189.96,14.7018],[189.93,6.1051],[189.91,26.328]],[[190.05,9.61312728],[190.09,6.1046],[190.1,1.6174],[190.11,6.48250188],[190.12,41.57738057]]]
["bitfinex","SOLUSD",1735211380847,[[190.03,1.6064],[190.01,0.78921789],[190.0,30.251484],[189.95,28.48856384],[189.9,70.70152248]],[[190.08,9.61312728],[190.12,20.15158805],[190.14,6.1392],[190.15,21.20290188],[190.16,14.25718972]]]
["bitfinex","SOLUSD",1735211442763,[[189.99,9.61312728],[189.96,21.51],[189.94,13.162],[189.93,6.1324],[189.92,0.78948568]],[[190.05,9.61312728],[190.1,6.4647],[190.11,14.7266],[190.13,11.83454249],[190.14,35.79240465]]]
["bitfinex","SOLUSD",1735211482831,[[189.89,1.5569],[189.88,9.61312728],[189.85,19.2474],[189.84,2.11061464],[189.82,0.78987252]],[[189.95,9.61312728],[190.0,13.1583],[190.01,6.5848],[190.03,1.5398],[190.04,54.92456345]]]
["bitfinex","SOLUSD",1735211536578,[[189.89,1.5569],[189.88,9.61312728],[189.85,19.2475],[189.83,2.09917278],[189.82,0.78989231]],[[189.95,9.61312728],[189.99,44.82820912],[190.01,46.64511849],[190.02,16.55218505],[190.03,31.5398]]]
["bitfinex","SOLUSD",1735211651485,[[189.92,9.61312728],[189.9,0.12549],[189.89,24.56652437],[189.88,14.8193],[189.81,181.18807963]],[[189.99,9.61312728],[190.01,22.64405838],[190.02,6.3745],[190.03,1.5664],[190.06,13.1543]]]
["bitfinex","SOLUSD",1735211677867,[[189.84,9.61312728],[189.79,33.96248721],[189.78,1.6416],[189.77,2.15425367],[189.75,6.4171]],[[189.9,15.96812728],[189.91,1.5733],[189.96,13.1611],[189.97,34.08009037],[189.98,5.5275852]]]
["bitfinex","SOLUSD",1735211735441,[[189.32,15.08615699],[189.3,0.12549],[189.29,13.2071],[189.28,0.79209991],[189.27,16.73185699]],[[189.39,15.08615699],[189.4,6.5919],[189.43,1.6257],[189.44,7.84905977],[189.45,22.84048704]]]
["bitfinex","SOLUSD",1735211781608,[[189.27,9.65994728],[189.26,0.12549],[189.25,13.2093],[189.22,24.56927109],[189.21,26.4256]],[[189.34,9.65994728],[189.36,35.40022668],[189.37,1.5217],[189.42,81.9],[189.43,13.1976]]]
["bitfinex","SOLUSD",1735211838239,[[189.29,9.65994728],[189.26,14.00143781],[189.23,30.13817162],[189.2,6.6165],[189.1,49.31134264]],[[189.36,40.14497396],[189.37,6.0389],[189.41,6.76258609],[189.44,13.1969],[219.0,13.02]]]
["bitfinex","SOLUSD",1735211928780,[[189.64,9.78543728],[189.6,13.1853],[189.49,34.62238423],[189.48,16.47276847]],[[189.71,9.65994728],[189.72,7.8238],[189.74,32.04211555],[189.75,8.16867048],[189.76,10.86789386]]]
["bitfinex","SOLUSD",1735211949493,[[189.56,9.65994728],[189.54,13.1895],[189.51,0.91669768],[189.5,46.3852],[189.48,3.78046321]],[[189.63,11.31254728],[189.64,6.0983],[189.69,7.42330235],[189.7,94.41242866],[189.71,13.178]]]
["bitfinex","SOLUSD",1735212032073,[[189.73,9.65994728],[189.7,13.1781],[189.69,1.5435],[189.67,56.766884],[189.64,0.7904934]],[[189.79,41.69228233],[189.83,6.3144],[189.84,1.5347],[189.85,13.1688],[189.94,16.54655775]]]
["bitfinex","SOLUSD",1735212072708,[[189.72,9.65994728],[189.7,0.12549],[189.69,13.1788],[189.68,2.43996484],[189.67,26.3613]],[[189.79,41.69228233],[189.81,7.6794],[189.87,13.1674],[189.88,81.9],[189.9,68.63978912]]]
["bitfinex","SOLUSD",1735212117849,[[189.66,9.62568286],[189.64,0.12549],[189.63,13.1829],[189.61,7.27109014],[189.55,34.61438423]],[[189.72,9.62568286],[189.75,31.05539468],[189.77,6.4866],[189.8,1.5089],[189.81,38.50273144]]]
["bitfinex","SOLUSD",1735212169718,[[189.77,9.62568286],[189.72,38.50273144],[189.7,0.79037949],[189.69,25.280384],[189.63,142.4335]],[[189.8,8.27327887],[189.81,16.54655775],[189.83,77.87957094],[189.85,49.63967325],[189.88,5.82058364]]]
["bitfinex","SOLUSD",1735212248617,[[189.57,15.0480069],[189.53,6.2151],[189.52,13.1907],[189.5,28.46290402],[189.46,26.3899]],[[189.63,15.0480069],[189.7,14.7029],[189.71,6.3041],[189.72,45.0480069],[189.74,26.352]]]
["bitfinex","SOLUSD",1735212308851,[[189.67,15.04113121],[189.66,1.6065],[189.63,21.37003121],[189.62,13.1836],[189.59,0.79076693]],[[189.73,15.04113121],[189.75,6.0229],[189.8,90.32373931],[189.81,15.04113121],[189.82,1.6378]]]
["bitfinex","SOLUSD",1735212363098,[[189.56,23.776884],[189.52,13.1911],[189.51,0.79107898],[189.5,34.62158423],[189.49,3.75355624]],[[189.63,9.63124089],[189.65,6.4572],[189.69,34.684],[189.7,24.24214904],[189.71,30.0]]]
["bitfinex","SOLUSD",1735212408800,[[189.67,9.63124089],[189.65,0.12549],[189.64,13.1822],[189.62,0.79077027],[189.6,2.08951388]],[[189.73,6.6],[189.74,22.48136947],[189.75,1.5933],[189.8,121.8363445],[189.83,13.1703]]]
["bitfinex","SOLUSD",1735212460836,[[189.78,9.63124089],[189.74,13.30139],[189.73,0.79033368],[189.72,38.52496356],[189.7,23.776884]],[[189.82,6.0135],[189.83,1.5681],[189.84,9.63124089],[189.89,13.1657],[189.9,154.04054662]]]
["bitfinex","SOLUSD",1735212556720,[[189.75,9.63124089],[189.71,0.91595149],[189.7,13.1781],[189.69,1.6264],[189.63,44.77736356]],[[189.81,23.776884],[189.82,16.24064089],[189.85,14.7054],[189.86,6.00713617],[189.87,81.9]]]
["bitfinex","SOLUSD",1735212644986,[[189.91,9.63124089],[189.88,0.12549],[189.87,15.52080141],[189.84,20.0],[189.83,7.26003938]],[[189.98,9.63124089],[190.01,29.949984],[190.02,1.6271],[190.03,13.1563],[190.04,6.00792148]]]
["bitfinex","SOLUSD",1735212691538,[[189.83,9.63124089],[189.8,0.12549],[189.79,0.79011881],[189.78,14.8109],[189.76,26.3477]],[[189.9,9.63124089],[189.92,23.776884],[189.93,8.0059],[189.95,13.1618],[189.97,31.17015114]]]
["bitfinex","SOLUSD",1735212757596,[[189.78,1.6384],[189.76,0.79016504],[189.73,15.34324352],[189.72,8.20871429],[189.7,16.41742859]],[[189.85,9.63124089],[189.89,37.15085408],[189.9,38.52496356],[189.92,14.29218183],[189.93,38.0059]]]
["bitfinex","SOLUSD",1735212795838,[[189.75,1.6162],[189.73,9.63124089],[189.71,6.6599],[189.7,13.1785],[189.67,2.12864094]],[[189.79,9.63124089],[189.85,6.359],[189.86,19.52642651],[189.87,30.0],[189.88,14.04718156]]]
["bitfinex","SOLUSD",1735212884720,[[189.97,9.63124089],[189.93,0.12549],[189.92,1.6664],[189.91,6.88717978],[189.9,51.68926356]],[[190.04,9.63124089],[190.05,20.0],[190.08,68.30494756],[190.1,30.0],[190.12,81.9]]]
["bitfinex","SOLUSD",1735212974103,[[190.01,9.63124089],[189.99,0.12549],[189.98,0.78934665],[189.97,14.7652],[189.93,34.53381429]],[[190.07,6.3879],[190.08,11.26964089],[190.12,13.1502],[190.15,6.14231302],[190.17,111.38608426]]]
["bitfinex","SOLUSD",1735213014070,[[190.12,0.12549],[190.11,9.63124089],[190.09,2.41024967],[190.08,38.52496356],[190.04,26.3095]],[[190.19,9.63124089],[190.24,13.1412],[190.25,6.4571],[190.26,40.08096356],[190.28,30.0]]]
["bitfinex","SOLUSD",1735213047614,[[190.44,0.12549],[190.43,46.52970162],[190.41,0.78733003],[190.33,143.62061011],[190.31,26.2715]],[[190.51,26.52970162],[190.58,23.776884],[190.59,13.1173],[190.6,56.52970162],[190.63,32.7555]]]
["bitfinex","SOLUSD",1735213083148,[[190.4,0.12549],[190.39,0.78768209],[190.38,16.59040225],[190.33,13.1348],[190.26,178.1384]],[[190.46,16.59040225],[190.51,13.1228],[190.52,6.0733],[190.54,11.07491123],[190.6,43.61870219]]]
["bitfinex","SOLUSD",1735213142730,[[190.66,16.52833663],[190.65,1.6077],[190.64,0.78656064],[190.63,6.0853],[190.62,21.32361429]],[[190.74,16.52833663],[190.78,1.15449466],[190.8,29.63103663],[190.81,0.33743906],[190.83,30.0]]]
["bitfinex","SOLUSD",1735213160463,[[190.67,10.58151393],[190.65,14.7206],[190.64,0.78655256],[190.63,6.0853],[190.6,68.55855572]],[[190.75,10.58151393],[190.77,20.0],[190.78,1.15449466],[190.79,7.0814898],[190.8,80.67032353]]]
["bitfinex","SOLUSD",1735213245776,[[191.02,16.46522742],[190.99,0.12549],[190.98,1.5407],[190.97,6.2734],[190.96,13.87625288]],[[191.09,16.46522742],[191.16,23.902374],[191.17,30.0],[191.2,22.70132742],[191.22,27.6933]]]
["bitfinex","SOLUSD",1735213277236,[[190.73,16.51938084],[190.7,1.5332],[190.69,0.78633034],[190.68,13.1109],[190.67,6.0758]],[[190.83,7.8262],[190.84,13.1006],[190.87,30.0],[190.89,20.0]]]
["bitfinex","SOLUSD",1735213320452,[[190.69,10.57067677],[190.64,14.02589124],[190.63,1.5617],[190.6,48.63580708],[190.59,2.07177886]],[[190.75,10.57067677],[190.78,13.1042],[190.79,6.2356],[190.8,43.82550708],[190.82,56.2033]]]
["bitfinex","SOLUSD",1735213388039,[[190.44,0.12549],[190.43,10.57067677],[190.41,23.776884],[190.4,2.35817489],[190.38,6.1252]],[[190.49,10.57067677],[190.52,29.58935925],[190.54,14.7503],[190.58,26.2366],[190.59,30.0]]]
["bitfinex","SOLUSD",1735213413560,[[190.35,34.47305077],[190.34,0.78794287],[190.31,20.0],[190.3,55.41940708],[190.29,1.5705]],[[190.42,10.57067677],[190.44,20.0],[190.47,13.126],[190.48,6.405],[190.5,43.91190708]]]
["bitfinex","SOLUSD",1735213500879,[[190.39,10.57067677],[190.38,23.776884],[190.37,0.78788858],[190.36,1.6654],[190.33,13.1344]],[[190.49,13.1242],[190.51,6.3122],[190.54,30.0],[190.55,106.74444322],[190.58,26.2359]]]
["bitfinex","SOLUSD",1735213541209,[[190.34,1.5472],[190.33,10.57067677],[190.29,7.07488913],[190.28,13.3384],[190.18,82.36384236]],[[190.4,10.57067677],[190.45,13.1268],[190.46,6.2169],[190.47,1.6291],[190.48,30.0]]]
["bitfinex","SOLUSD",1735213602100,[[190.12,1.5238],[190.11,6.3101],[190.1,10.57067677],[190.06,13.94183401],[190.05,26.3086]],[[190.17,10.57067677],[190.27,71.14586983],[190.29,27.90116342],[190.3,48.64440708],[190.31,7.59043268]]]
["bitfinex","SOLUSD",1735213677633,[[190.23,0.12549],[190.22,23.776884],[190.21,0.78839511],[190.2,10.57067677],[190.18,14.7033]],[[190.26,37.42753545],[190.32,6.3402],[190.42,86.25333141],[190.44,132.43835086],[218.78,446.06985455]]]
["bitfinex","SOLUSD",1735213698270,[[190.1,23.902374],[190.09,11.35957527],[190.08,1.6206],[190.06,13.1535],[190.04,2.07895275]],[[190.16,10.57067677],[190.22,20.0],[190.24,13.1417],[190.25,13.33789134],[190.26,58.35785868]]]
["bitfinex","SOLUSD",1735213748488,[[190.21,1.6374],[190.18,10.57067677],[190.17,6.3694],[190.16,22.14366686],[190.14,26.2963]],[[190.25,10.57067677],[190.26,26.85685868],[190.3,42.28270708],[190.33,7.17954392],[190.34,7.21979134]]]
["bitfinex","SOLUSD",1735213875139,[[190.18,23.902374],[190.17,1.6161],[190.15,11.35917203],[190.14,19.4729],[190.12,8.20871429]],[[190.23,10.57067677],[190.27,20.0],[190.3,42.28270708],[190.31,14.61547828],[190.32,6.4057]]]
["bitfinex","SOLUSD",1735213912961,[[189.92,23.776884],[189.91,0.12549],[189.9,10.57067677],[189.88,0.78961926],[189.87,13.1662]],[[189.97,38.20846666],[190.03,20.42052006],[190.04,13.57987725],[190.05,1.6096],[190.12,26.04711385]]]
["bitfinex","SOLUSD",1735213968848,[[189.93,23.776884],[189.92,0.91504901],[189.91,10.57067677],[189.9,13.1643],[189.82,168.59477175]],[[189.98,10.57067677],[190.0,26.66199274],[190.02,6.0969],[190.03,1.5136],[190.06,13.1538]]]
["bitfinex","SOLUSD",1735213981553,[[189.85,0.12549],[189.84,11.36068085],[189.83,23.776884],[189.82,1.6618],[189.81,13.1709]],[[189.92,37.24221906],[189.95,6.0345],[189.96,1.6516],[189.97,13.1599],[189.99,6.59959948]]]
["bitfinex","SOLUSD",1735214025212,[[189.96,1.6143],[189.93,6.2639],[189.9,0.78954939],[189.89,26.3296],[189.85,16.41742859]],[[190.01,10.57067677],[190.07,13.1535],[190.08,23.39852815],[190.09,30.0],[190.1,42.28270708]]]
["bitfinex","SOLUSD",1735214155366,[[190.01,23.902374],[190.0,18.77939106],[189.99,31.09392859],[189.98,2.93456349],[189.97,32.83485718]],[[190.07,10.57067677],[190.13,22.33883903],[190.14,6.0343],[190.15,21.25058558],[190.18,6.29590317]]]
["bitfinex","SOLUSD",1735214201837,[[189.87,8.20871429],[189.85,40.15610536],[189.84,115.19869954],[189.83,1.55],[189.82,9.51074753]],[[189.93,10.57067677],[190.0,55.56609708],[190.01,8.2448],[190.03,30.0],[190.04,26.3103]]]
["bitfinex","SOLUSD",1735214212355,[[189.86,10.57067677],[189.85,23.776884],[189.83,2.33994466],[189.82,13.1702],[189.76,24.03871429]],[[189.93,10.57067677],[189.94,30.86316509],[189.95,1.6451],[189.97,13.16],[189.99,81.9]]]
["bitfinex","SOLUSD",1735214277909,[[189.91,10.57067677],[189.89,23.776884],[189.88,13.1657],[189.87,8.23021952],[189.86,16.46043905]],[[189.95,24.49285574],[189.97,10.57067677],[190.0,6.4315],[190.01,1.6492],[190.03,13.1562]]]
["bitfinex","SOLUSD",1735214324074,[[189.98,10.57067677],[189.96,23.776884],[189.95,0.78940662],[189.94,13.1619],[189.93,2.11044144]],[[190.05,10.57067677],[190.07,23.75707924],[190.1,50.46800708],[190.11,13.1508],[190.12,111.80390498]]]
["bitfinex","SOLUSD",1735214363728,[[190.03,23.776884],[190.02,24.51622574],[189.98,26.3185],[189.97,9.83441952],[171.13,5.0]],[[190.1,17.20497677],[190.14,1.55251299],[190.17,13.1468],[190.18,81.9],[190.2,42.28270708]]]
["bitfinex","SOLUSD",1735214467036,[[189.96,1.218707],[189.94,10.57067677],[189.92,0.78957741],[189.91,21.39411952],[189.9,16.46043905]],[[190.01,10.57067677],[190.04,6.4363],[190.05,25.64605134],[190.06,14.7214],[190.12,42.42259493]]]
["bitfinex","SOLUSD",1735214477926,[[189.96,1.218707],[189.84,12.10727677],[189.82,13.1703],[189.8,35.05566483],[189.79,152.4514704]],[[189.97,10.69616677],[189.99,20.95869345],[190.0,42.28270708],[190.01,30.0],[190.02,26.0132]]]
["bitfinex","SOLUSD",1735214530815,[[189.63,23.776884],[189.62,10.57067677],[189.61,0.79069401],[189.6,1.501],[189.59,13.1859]],[[189.69,10.57067677],[189.71,1.5217],[189.76,0.12549],[189.77,19.2727],[216.47,5.0]]]
["bitfinex","SOLUSD",1735214565530,[[189.54,23.776884],[189.53,9.6311606],[189.51,0.79120352],[189.5,21.4181352],[189.49,21.05043144]],[[189.61,16.2937606],[189.64,1.6296],[189.67,13.30619],[189.7,30.0],[189.77,8.28046237]]]
["bitfinex","SOLUSD",1735214595666,[[189.73,23.776884],[189.72,15.02594748],[189.7,13.96926987],[189.64,26.3655],[189.3,5.289]],[[189.79,15.02594748],[189.83,1.6519],[189.85,6.5948],[189.86,81.9],[189.89,51.94493561]]]
["bitfinex","SOLUSD",1735214669638,[[189.41,25.318384],[189.4,9.64921975],[189.39,13.1997],[189.38,6.1699],[189.37,9.01747756]],[[189.47,9.64921975],[189.52,6.6351],[189.53,1.5068],[189.54,38.596879],[189.56,13.189]]]
["bitfinex","SOLUSD",1735214686066,[[189.38,9.64921975],[189.37,13.2013],[189.36,9.01752478],[189.35,17.9631704],[189.18,83.78692529]],[[189.46,9.64921975],[189.47,6.2817],[189.51,23.47963575],[189.53,95.0905],[189.57,56.3755]]]
["bitfinex","SOLUSD",1735214747837,[[189.43,23.776884],[189.42,9.64921975],[189.4,1.5336],[189.39,13.99130021],[189.36,46.8226142]],[[189.49,9.64921975],[189.51,20.0],[189.54,38.596879],[189.55,6.4712],[189.57,87.03442825]]]
["bitfinex","SOLUSD",1735214786814,[[189.36,9.64921975],[189.33,24.56885875],[189.32,14.8472],[189.31,8.2257352],[189.3,16.4514704]],[[189.44,39.94529505],[189.46,6.0521],[189.5,1.5838],[189.51,16.67592825],[189.52,39.5088922]]]
["bitfinex","SOLUSD",1735214822639,[[189.34,33.42610375],[189.32,1.5612],[189.31,13.2057],[189.3,6.046],[189.29,0.7921177]],[[189.41,9.64921975],[189.42,6.1524],[189.44,31.8500753],[189.48,13.194],[189.51,30.0]]]
["bitfinex","SOLUSD",1735214854409,[[189.32,23.776884],[189.31,15.09333716],[189.3,6.2543],[189.27,17.46384597],[189.26,21.4344352]],[[189.38,15.09333716],[189.43,6.4263],[189.45,16.72203716],[189.47,13.1949],[189.5,30.0]]]
["bitfinex","SOLUSD",1735214920795,[[189.37,2.41674312],[189.36,8.2257352],[189.35,22.5339704],[189.34,22.85406],[189.33,17.07416434]],[[189.46,9.65086081],[189.52,13.31669],[189.53,20.0],[189.54,38.60344324],[189.56,1.6097]]]
["bitfinex","SOLUSD",1735214971175,[[189.41,15.08605077],[189.37,0.79183916],[189.36,16.64305077],[189.35,13.203],[189.29,40.18993845]],[[189.48,15.08605077],[189.49,1.6501],[189.51,50.79255004],[189.55,11.37225486],[189.61,26.3699]]]
["bitfinex","SOLUSD",1735215009620,[[189.15,9.65221375],[189.11,2.43968987],[189.09,38.608855],[189.05,34.6730352],[189.04,156.86812447]],[[189.24,20.0],[189.27,13.15887915],[189.28,1.5999],[189.42,26.02894568],[189.51,34.47192295]]]
["bitfinex","SOLUSD",1735215062967,[[189.15,11.23631375],[189.14,21.4427352],[189.13,17.2441276],[189.09,95.27301793],[189.07,201.8058816]],[[189.22,9.65221375],[189.26,20.0],[189.27,38.608855],[189.29,13.41851152],[189.3,13.2065]]]
["bitfinex","SOLUSD",1735215101240,[[188.94,9.8813352],[188.93,0.79358225],[188.92,16.4514704],[188.91,115.20513605],[188.89,16.50498683]],[[189.05,20.0],[189.08,6.2134],[189.09,51.830655],[189.1,7.1623886],[189.11,8.22171015]]]
["bitfinex","SOLUSD",1735215159196,[[189.31,23.776884],[189.3,6.184],[189.29,16.70159082],[189.28,13.2073],[189.24,0.79216335]],[[189.36,15.10729082],[189.44,13.1967],[189.45,15.10729082],[189.47,0.10370846],[189.48,37.69669893]]]
["bitfinex","SOLUSD",1735215220557,[[189.31,22.86449204],[189.29,24.56898516],[189.28,1.607],[189.18,81.4507971],[189.0,332.0]],[[189.39,9.65929204],[189.45,91.81722313],[189.48,6.04855626],[189.54,26.89400034],[189.57,8.15009497]]]
["bitfinex","SOLUSD",1735215255407,[[189.08,15.13399594],[189.07,23.776884],[189.06,1.6013],[189.04,0.79326981],[189.03,6.0385]],[[189.21,7.9532],[189.23,62.13009242]]]
["bitfinex","SOLUSD",1735215303765,[[189.14,1.6507],[189.12,9.68016638],[189.1,6.6453],[189.04,44.32158047],[189.03,152.38482894]],[[189.19,9.68016638],[189.26,32.12396255],[189.27,44.98276552],[189.28,1.6066],[189.29,6.10441971]]]
["bitfinex","SOLUSD",1735215330779,[[189.14,23.776884],[189.13,15.12852236],[189.12,14.01184762],[189.09,16.76412236],[189.0,16.38482894]],[[189.21,15.12852236],[189.22,32.13199948],[189.26,6.4682],[189.27,16.77912236],[189.29,19.25595626]]]
["bitfinex","SOLUSD",1735215386225,[[189.34,15.12852236],[189.31,13.2057],[189.3,6.98654574],[189.24,136.0],[189.23,15.9]],[[189.41,15.12852236],[189.45,15.12852236],[189.47,32.08970448],[189.48,13.194],[189.49,6.1983]]]
["bitfinex","SOLUSD",1735215452815,[[189.45,9.64859208],[189.42,0.79163059],[189.41,21.4965567],[189.39,42.9950134],[189.36,55.80263007]],[[189.53,9.64859208],[189.55,32.07684908],[189.58,13.1873],[189.62,20.14994572],[189.63,167.03295096]]]
["bitfinex","SOLUSD",1735215493048,[[189.44,9.64859208],[189.42,0.12549],[189.41,23.776884],[189.4,1.6213],[189.39,0.79171998]],[[189.52,29.64859208],[189.55,38.57424908],[189.56,1.6245],[189.57,19.23675626],[189.63,199.50507789]]]
["bitfinex","SOLUSD",1735215528502,[[189.55,9.64859208],[189.53,13.1898],[189.52,23.776884],[189.49,0.79108365],[189.48,26.388]],[[189.62,9.64859208],[189.65,39.78534964],[189.7,81.9],[189.71,19.22665626],[189.73,16.29521465]]]
["bitfinex","SOLUSD",1735215575334,[[189.59,13.1857],[189.57,1.5608],[189.56,6.6362],[189.55,0.79088712],[189.54,46.89222502]],[[189.68,9.64859208],[189.72,6.613],[189.73,1.554],[189.77,32.03758506],[189.78,111.9]]]
["bitfinex","SOLUSD",1735215631741,[[189.79,1.5875],[189.78,15.77679208],[189.77,13.1737],[189.73,0.79021861],[189.72,40.66301627]],[[189.86,9.64859208],[189.9,38.59436832],[189.91,6.5974],[189.92,1.5298],[189.93,13.1632]]]
["bitfinex","SOLUSD",1735215650847,[[189.7,9.64859208],[189.69,37.081574],[189.68,1.575],[189.64,2.93338961],[189.63,53.10472502]],[[189.77,9.64859208],[189.79,6.0653],[189.8,1.6151],[189.87,31.09804911],[189.89,30.0]]]
["bitfinex","SOLUSD",1735215738434,[[189.49,9.64859208],[189.46,23.902374],[189.45,51.79036832],[189.43,2.33884221]],[[189.57,9.64859208],[189.59,32.06822039],[189.62,7.7621],[189.63,38.59436832],[189.64,13.1834]]]
["bitfinex","SOLUSD",1735215786389,[[189.53,22.83879208],[189.51,26.3838],[189.49,0.79114463],[189.48,11.9064145],[189.45,207.39676832]],[[189.62,9.64859208],[189.66,7.7135],[189.68,32.05361147],[189.7,13.1792],[189.71,81.9]]]
["bitfinex","SOLUSD",1735215816999,[[189.84,1.6374],[189.83,9.64859208],[189.82,19.3031],[189.79,8.2978567],[189.78,17.38566491]],[[189.91,9.64859208],[189.96,32.00814642],[189.97,6.5421],[189.99,38.59436832],[190.0,4.71758022]]]
["bitfinex","SOLUSD",1735215876043,[[189.79,11.18838968],[189.78,6.5841],[189.77,13.1738],[189.74,0.91559268],[189.72,55.05167212]],[[189.86,9.61398968],[189.9,70.47308855],[189.93,6.0959],[189.95,13.162],[189.96,89.34451811]]]
["bitfinex","SOLUSD",1735215892559,[[189.75,9.61398968],[189.74,1.6516],[189.73,6.2678],[189.72,13.1771],[189.69,9.08827045]],[[189.82,9.61398968],[189.87,0.12549],[189.88,23.776884],[189.89,14.7732],[189.9,76.40210666]]]
["bitfinex","SOLUSD",1735215971632,[[190.11,9.61398968],[190.08,13.1517],[190.06,23.776884],[190.05,1.5421],[190.04,0.78888555]],[[190.19,9.61398968],[190.23,38.15629581],[190.24,14.7324],[190.26,38.45595872],[190.28,30.0]]]
["bitfinex","SOLUSD",1735216014504,[[190.27,16.60384385],[190.23,13.1418],[190.2,18.11254385],[190.19,0.78834173],[190.18,6.6144]],[[190.29,31.95127578],[190.35,16.60384385],[190.36,6.073],[190.38,13.1321],[190.4,18.20764385]]]
["bitfinex","SOLUSD",1735216046644,[[190.24,10.63526945],[190.2,42.5410778],[190.19,0.78845429],[190.18,14.7567],[190.16,6.2702]],[[190.32,10.63526945],[190.33,1.6314],[190.35,6.5087],[190.37,13.1329],[190.39,81.9]]]
["bitfinex","SOLUSD",1735216116468,[[190.04,10.63526945],[190.02,1.5058],[190.0,19.8029],[189.99,0.78919399],[189.98,8.23942863]],[[190.12,10.63526945],[190.13,6.412],[190.17,13.1466],[190.19,47.46899655],[190.2,42.5410778]]]
["bitfinex","SOLUSD",1735216142204,[[190.04,10.63526945],[190.0,13.94689649],[189.98,1.5818],[189.96,8.55704225],[189.94,28.88207041]],[[190.12,12.17556945],[190.13,38.38422542],[190.17,13.1465],[190.19,15.85819655],[190.21,30.0]]]
["bitfinex","SOLUSD",1735216173442,[[190.01,8.23942863],[190.0,16.47885726],[189.98,48.4877239],[189.96,49.43657178],[189.92,65.91542904]],[[190.07,10.63526945],[190.09,6.3254],[190.14,1.5494],[190.17,0.97413584],[190.18,30.0]]]
["bitfinex","SOLUSD",1735216280976,[[189.86,10.63526945],[189.8,55.7122778],[189.79,23.776884],[189.78,0.79011618],[189.77,1.5937]],[[189.88,3.63900219],[189.89,33.66917141],[189.93,10.63526945],[189.94,0.12549],[189.96,111.9]]]
["bitfinex","SOLUSD",1735216330616,[[189.73,10.63526945],[189.7,13.1784],[189.69,0.79047412],[189.68,23.776884],[189.67,1.5669]],[[189.8,10.63526945],[189.82,38.66920035],[189.84,1.608],[189.85,13.5940643],[189.86,125.0676]]]
["bitfinex","SOLUSD",1735216389337,[[189.77,23.776884],[189.76,10.63526945],[189.71,2.35708926],[189.67,2.17437155],[171.12,3.55304781]],[[189.83,10.63526945],[189.88,18.44346099],[189.89,81.9],[189.9,59.55732572],[189.91,7.9948]]]
["bitfinex","SOLUSD",1735216406489,[[189.66,10.63526945],[189.64,23.776884],[189.63,13.1834],[189.62,2.34607436],[189.61,6.6617]],[[189.73,10.63526945],[189.76,0.12549],[189.77,6.1675],[189.78,1.5965],[189.79,43.1729]]]
["bitfinex","SOLUSD",1735216438401,[[189.42,12.19816945],[189.39,13.1997],[189.37,0.79174918],[189.31,28.53697386],[171.03,0.73098776]],[[189.49,10.63526945],[189.53,0.12549],[189.54,5.28712732],[189.55,13.1891],[189.64,15.83]]]
["bitfinex","SOLUSD",1735216523375,[[189.59,33.41346411],[189.54,47.35639713],[189.53,13.1899],[189.5,2.13661304],[189.41,43.3207869]],[[189.66,20.0],[189.69,10.5435],[189.71,21.17594295],[189.72,24.97051166],[189.85,175.56358068]]]
["bitfinex","SOLUSD",1735216564144,[[189.48,9.64803013],[189.46,23.776884],[189.45,13.196],[189.44,24.56838788],[189.4,26.3991]],[[189.56,0.12549],[189.57,7.9487],[189.6,6.67631582],[189.61,10.5481],[189.64,21.0926]]]
["bitfinex","SOLUSD",1735216575269,[[189.44,23.776884],[189.43,9.64803013],[189.4,0.79169974],[189.39,13.1996],[189.38,1.6232]],[[189.5,1.5035],[189.51,20.0],[189.54,10.5523],[189.57,36.3768],[189.59,6.88738958]]]
["bitfinex","SOLUSD",1735216632403,[[189.35,9.64803013],[189.33,13.2042],[189.29,2.39132631],[189.28,32.7812],[189.27,38.59212052]],[[189.45,0.12549],[189.46,20.0],[189.49,38.75039048],[189.56,34.3339],[189.6,114.92304417]]]
["bitfinex","SOLUSD",1735216673694,[[189.41,22.85290519],[189.37,0.7917169],[189.36,38.61682076],[189.33,17.5281],[189.26,8.28759281]],[[189.48,21.0615683],[189.52,1.6182],[189.53,6.6626],[189.54,6.67631582],[189.56,6.23738958]]]
["bitfinex","SOLUSD",1735216704106,[[189.56,23.776884],[189.55,15.06250207],[189.52,13.1911],[189.49,0.79110394],[189.48,20.12549]],[[189.63,7.9799],[189.67,8.24512782],[189.68,48.5149938],[189.69,16.49025565],[189.7,30.58699306]]]
["bitfinex","SOLUSD",1735216793510,[[189.89,33.39506001],[189.85,0.78976806],[189.84,13.1683],[189.81,40.12900404],[189.75,10.23276741]],[[189.97,1.6256],[189.98,6.02],[190.01,81.9],[190.02,10.5255],[190.04,17.63631625]]]
["bitfinex","SOLUSD",1735216832771,[[189.81,9.61817601],[189.8,24.56694315],[189.79,13.1718],[189.76,1.5371],[189.73,34.55005555]],[[189.9,20.0],[189.91,0.12549],[189.92,1.1067],[189.93,5.42279627],[189.95,48.77462782]]]
["bitfinex","SOLUSD",1735216858480,[[189.77,9.61817601],[189.74,2.29070813],[189.73,13.1759],[189.72,38.47270404],[189.68,28.51632081]],[[189.85,1.1067],[189.86,6.6472],[189.91,13.44917854],[189.92,30.0],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735216924766,[[189.73,9.61817601],[189.72,23.776884],[189.71,0.79035907],[189.7,14.7311],[189.67,40.38543672]],[[189.83,0.12549],[189.84,20.0],[189.87,18.2475],[189.89,30.0],[189.92,32.02201182]]]
["bitfinex","SOLUSD",1735216955201,[[189.79,9.61817601],[189.77,0.79004941],[189.76,1.5795],[189.75,13.1751],[189.71,15.85]],[[189.89,20.0],[189.92,16.9342],[189.94,1.1067],[189.95,30.0],[189.96,21.0571]]]
["bitfinex","SOLUSD",1735217007616,[[189.72,9.61817601],[189.71,0.79036282],[189.7,13.1786],[189.65,19.43464233],[189.64,15.85]],[[189.83,1.1067],[189.85,6.1375],[189.86,30.5341],[189.89,8.24512782],[189.9,46.49025565]]]
["bitfinex","SOLUSD",1735217109805,[[189.6,1.5514],[189.54,0.79101312],[189.5,13.1923],[189.42,144.2804838],[189.41,16.93541774]],[[189.65,0.12549],[189.66,23.776884],[189.67,20.0],[189.68,0.12549],[189.69,23.776884]]]
["bitfinex","SOLUSD",1735217135858,[[189.43,6.1809],[189.42,11.98346318],[189.38,13.2007],[189.36,38.47270404],[189.34,5.10552525]],[[189.53,0.12549],[189.54,9.2329],[189.57,12.40932727],[189.58,88.92811832],[189.6,47.35500906]]]
["bitfinex","SOLUSD",1735217188866,[[189.66,1.6487],[189.65,23.776884],[189.64,0.79072991],[189.63,9.61817601],[189.62,6.2429]],[[189.74,20.0],[189.77,9.2218],[189.79,17.67064505],[189.81,92.33991604],[189.82,5.8616669]]]
["bitfinex","SOLUSD",1735217235814,[[189.65,1.6488],[189.61,6.2659],[189.6,9.61817601],[189.56,0.79082108],[189.55,13.1888]],[[189.71,29.2247],[189.73,0.12549],[189.75,26.69132782],[189.77,16.49025565],[189.79,152.9566675]]]
["bitfinex","SOLUSD",1735217291791,[[189.58,1.6293],[189.56,6.6104],[189.51,9.61817601],[189.49,0.79119407],[189.48,13.1939]],[[189.61,20.0],[189.63,20.0],[189.64,9.35379],[189.67,38.24512782],[189.68,16.49025565]]]
["bitfinex","SOLUSD",1735217382879,[[189.66,1.5906],[189.65,6.5546],[189.64,33.39506001],[189.6,2.86262211],[189.59,13.1862]],[[189.73,20.0],[189.76,9.2225],[189.77,5.60165517],[189.78,38.10575128],[189.79,2.09377901]]]
["bitfinex","SOLUSD",1735217413815,[[189.71,1.5906],[189.7,16.17277601],[189.67,0.79049474],[189.66,13.1808],[189.63,64.83850404]],[[189.78,24.27734589],[189.81,9.2201],[189.86,97.9276529],[189.87,18.4337],[189.88,9.35182782]]]
["bitfinex","SOLUSD",1735217479247,[[189.7,7.9675],[189.68,9.61817601],[189.65,0.79060686],[189.64,13.1828],[189.63,38.47270404]],[[189.77,20.0],[189.79,0.12549],[189.8,9.2206],[189.82,8.24512782],[189.84,119.46075565]]]
["bitfinex","SOLUSD",1735217529801,[[189.82,1.5985],[189.77,0.79019669],[189.76,6.5878],[189.74,13.1753],[189.67,42.2303]],[[189.89,20.0],[189.92,18.77602782],[189.95,155.23246666],[218.43,3.31485197],[218.78,446.06985455]]]
["bitfinex","SOLUSD",1735217575453,[[189.79,1.5541],[189.78,9.61817601],[189.76,6.5878],[189.74,0.79022527],[189.73,13.1761]],[[189.87,20.0],[189.89,8.37061782],[189.91,30.18660315],[189.92,32.98051131],[190.0,26.6744996]]]
["bitfinex","SOLUSD",1735217627199,[[189.77,1.5033],[189.76,6.5878],[189.73,9.61817601],[189.71,13.1776],[189.67,0.79039567]],[[189.83,20.0],[189.85,0.12549],[189.86,18.77912782],[189.87,16.49025565],[189.88,32.98051131]]]
["bitfinex","SOLUSD",1735217723367,[[189.27,1.5477],[189.24,16.01387601],[189.21,13.2127],[189.19,0.7925033],[189.01,86.2438704]],[[189.36,29.36709],[189.4,6.38304051],[189.42,47.58612987],[189.43,1.1067],[189.45,34.3349]]]
["bitfinex","SOLUSD",1735217769697,[[189.0,240.32481],[188.92,1.5669],[188.74,49.9263144],[171.03,0.73098776],[171.02,97.43773542]],[[189.09,7.4635],[189.13,9.2529],[189.14,5.13359917],[189.16,30.0],[189.17,2.63031158]]]
["bitfinex","SOLUSD",1735217820177,[[189.14,23.776884],[189.13,1.6178],[189.12,13.2191],[189.07,2.91092179],[189.0,240.32481]],[[189.23,20.0],[189.26,6.5923],[189.27,1.1067],[189.28,9.2459],[189.3,4.38993386]]]
["bitfinex","SOLUSD",1735217854530,[[189.08,9.61817601],[189.07,23.776884],[189.06,0.79310133],[189.05,13.2238],[189.04,1.5362]],[[189.18,20.0],[189.2,0.12549],[189.21,23.95962782],[189.22,17.59695565],[189.26,18.494]]]
["bitfinex","SOLUSD",1735217894329,[[189.11,9.61817601],[189.1,13.2199],[189.06,24.57015116],[189.05,1.5999],[189.03,6.6053]],[[189.17,20.0],[189.18,1.1067],[189.2,6.1276],[189.23,8.24512782],[189.25,58.71796696]]]
["bitfinex","SOLUSD",1735217994526,[[189.13,13.2184],[189.12,2.30521761],[189.11,26.4396],[189.09,18.65756316],[189.08,157.44803328]],[[189.25,20.0],[189.28,23.902374],[189.29,15.53162782],[189.31,16.49025565],[189.32,42.22441131]]]
["bitfinex","SOLUSD",1735218027857,[[189.15,9.61817601],[189.13,2.35935051],[189.12,13.2187],[189.09,38.47270404],[189.07,8.20305976]],[[189.23,20.0],[189.24,1.1067],[189.26,8.31786825],[189.27,16.6357365],[189.3,39.08688673]]]
["bitfinex","SOLUSD",1735218078104,[[189.07,9.61817601],[189.05,14.7457],[189.04,0.79308549],[189.0,287.1024656],[188.99,16.60990312]],[[189.15,1.1067],[189.16,20.0],[189.19,6.0945],[189.21,9.2493],[189.24,19.49432489]]]
["bitfinex","SOLUSD",1735218114934,[[189.04,33.39506001],[189.03,21.5744],[189.02,13.35139],[189.01,0.79319602],[171.13,5.0]],[[189.16,6.0393],[189.17,1.1067],[189.21,39.2493],[189.22,81.9],[189.24,15.22195601]]]
["bitfinex","SOLUSD",1735218159191,[[189.0,156.13836972],[188.88,1.6498],[188.83,13.2387],[188.82,44.96070404],[188.78,26.4849]],[[189.01,20.12549],[189.03,9.2581],[189.04,36.5656],[189.08,5.4700629],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735218232161,[[189.04,1.5232],[189.03,6.0378],[189.01,0.79341257],[188.99,9.61817601],[188.97,13.2292]],[[189.08,20.0],[189.11,8.31786825],[189.12,6.48828812],[189.13,21.68088315],[189.14,42.52417301]]]
["bitfinex","SOLUSD",1735218282700,[[189.0,156.02136972],[188.96,1.5797],[188.9,15.83587601],[188.84,13.2383],[188.73,123.80260312]],[[189.01,20.12549],[189.03,9.2581],[189.04,5.9068961],[189.05,48.5142],[189.06,8.31786825]]]
["bitfinex","SOLUSD",1735218326729,[[188.72,1.6051],[188.71,20.0],[188.69,6.2276],[188.67,9.61817601],[188.6,0.79482752]],[[188.78,0.12549],[188.79,20.0],[188.82,39.2681],[188.85,18.5334],[188.86,11.64939409]]]
["bitfinex","SOLUSD",1735218367511,[[188.72,1.6176],[188.71,20.0],[188.66,6.0398],[188.65,0.79486251],[188.63,9.61817601]],[[188.73,20.0],[188.75,0.12549],[188.76,31.66961753],[188.77,3.12977598],[188.78,3.2909326]]]
["bitfinex","SOLUSD",1735218403547,[[188.39,129.61817601],[188.37,1.6659],[188.34,19.8732],[188.28,65.02800404],[188.17,26.8996416]],[[188.47,0.99522916],[188.5,20.0],[188.53,30.0],[188.56,4.43096317],[188.57,52.8806]]]
["bitfinex","SOLUSD",1735218472418,[[188.6,9.61817601],[188.56,0.79513005],[188.55,52.35356664],[188.49,22.1926],[188.41,26.5378]],[[188.67,6.4987],[188.69,9.23679918],[188.72,16.48552118],[188.74,32.97104236],[188.75,30.0]]]
["bitfinex","SOLUSD",1735218511757,[[188.48,23.776884],[188.47,0.79555348],[188.42,13.2675],[188.41,1.643],[188.37,5.18161505]],[[188.57,20.0],[188.59,0.99445194],[188.6,15.3907],[188.63,30.0],[188.73,81.9]]]
["bitfinex","SOLUSD",1735218543385,[[188.39,120.0],[188.37,15.20668639],[188.35,1.5327],[188.33,13.2744],[188.28,17.32281378]],[[188.48,0.99489423],[188.49,20.0],[188.52,6.0903],[188.53,9.2823],[188.54,30.0]]]
["bitfinex","SOLUSD",1735218576111,[[188.57,23.776884],[188.56,10.53864709],[188.5,13.2625],[188.49,15.95],[188.46,203.02261424]],[[188.66,6.0103],[188.7,0.99409886],[188.71,39.2736],[188.77,18.5419],[188.81,363.61602854]]]
["bitfinex","SOLUSD",1735218603534,[[188.85,1.5386],[188.81,16.00933317],[188.79,6.4607],[188.76,13.2442],[188.74,151.95]],[[188.94,0.12549],[188.95,0.99260366],[188.99,59.2597],[189.03,6.2218],[189.04,81.9]]]
["bitfinex","SOLUSD",1735218629846,[[188.54,1.6401],[188.52,16.01035947],[188.51,6.1546],[188.49,13.2632],[188.46,177.74595299]],[[188.66,21.11962198],[188.69,6.146],[188.7,30.0],[188.75,6.98978355],[188.77,18.5416]]]
["bitfinex","SOLUSD",1735218673315,[[188.51,23.776884],[188.5,0.79542671],[188.47,13.2646],[188.46,15.23752153],[188.45,137.6589]],[[188.58,20.0],[188.61,6.3412],[188.65,0.99428883],[188.66,30.0],[188.7,6.2118661]]]
["bitfinex","SOLUSD",1735218747985,[[188.74,24.57135668],[188.73,15.19921775],[188.71,13.2478],[188.7,1.5028],[188.67,142.09932578]],[[188.82,20.0],[188.85,6.3101],[188.88,0.99309085],[188.91,30.0],[188.95,81.9]]]
["bitfinex","SOLUSD",1735218780509,[[188.99,23.776884],[188.98,29.2216163],[188.96,1.571],[188.95,6.6365],[188.93,178.4141]],[[189.09,20.0],[189.11,0.99177243],[189.12,6.5506],[189.17,30.0],[189.22,9.2486]]]
["bitfinex","SOLUSD",1735218812473,[[188.82,28.43881775],[188.81,0.79407393],[188.8,2.13960607],[188.79,1.6157],[188.75,12.96478984]],[[188.96,0.12549],[188.97,20.99245726],[189.0,36.0491],[189.05,9.2568],[189.07,5.70327469]]]
["bitfinex","SOLUSD",1735218838399,[[188.84,13.2387],[188.83,39.77022022],[188.82,136.0],[188.79,17.5535],[188.74,26.4912]],[[188.94,7.35983913],[188.96,20.0],[189.02,36.2880477],[189.03,21.44582681],[189.04,9.2573]]]
["bitfinex","SOLUSD",1735218874437,[[188.97,39.76967651],[188.96,13.2303],[188.95,136.0],[188.94,26.463],[188.91,35.85684563]],[[189.08,0.99178344],[189.09,6.2547],[189.15,30.0],[189.16,8.21057533],[189.17,13.34965695]]]
["bitfinex","SOLUSD",1735218932394,[[189.17,137.6575],[189.14,32.8199],[189.1,6.69352978],[189.08,89.01215663],[189.04,86.23036429]],[[189.32,20.0],[189.35,6.1939],[189.36,20.99036676],[189.37,30.0],[189.44,20.66187142]]]
["bitfinex","SOLUSD",1735218965261,[[188.97,35.13828626],[188.96,2.31005816],[188.94,19.289],[188.91,15.13828626],[188.89,26.4701]],[[189.1,0.12549],[189.11,20.0],[189.14,30.0],[189.16,6.0326],[189.17,16.15885395]]]
["bitfinex","SOLUSD",1735218999897,[[189.15,0.79269737],[189.14,15.13828626],[189.13,23.776884],[189.12,1.6606],[189.11,6.2886]],[[189.27,20.0],[189.3,9.40348155],[189.31,88.1778],[189.33,39.2432],[189.37,18.4825]]]
["bitfinex","SOLUSD",1735219026609,[[189.18,6.4772],[189.17,0.79260071],[189.16,38.91517026],[189.15,14.857],[189.1,162.4399]],[[189.29,20.0],[189.32,6.4786],[189.34,5.03786577],[189.36,39.2416],[189.42,90.11057533]]]
["bitfinex","SOLUSD",1735219065073,[[189.33,1.5271],[189.32,6.6488],[189.29,0.79211354],[189.28,15.13828626],[189.27,136.0]],[[189.43,0.12549],[189.44,6.40239839],[189.47,30.0],[189.48,17.44637533],[189.49,39.00535181]]]
["bitfinex","SOLUSD",1735219091589,[[189.23,1.5607],[189.2,6.432],[189.19,0.79251815],[189.18,15.10441809],[189.16,13.2156]],[[189.29,20.0],[189.32,5.10675077],[189.37,39.40166053],[189.38,19.6919242],[189.39,8.21057533]]]
["bitfinex","SOLUSD",1735219163564,[[189.37,1.6281],[189.36,6.4194],[189.29,15.12840076],[189.26,14.00091347],[189.18,151.12840076]],[[189.4,20.0],[189.42,0.12549],[189.43,23.776884],[189.44,10.34993305],[189.45,30.0]]]
["bitfinex","SOLUSD",1735219200102,[[189.28,1.1335],[189.26,15.11490015],[189.22,7.39240852],[189.18,15.11490015],[189.16,26.4319]],[[189.35,9.45890636],[189.36,7.41338459],[189.37,8.21057533],[189.38,25.66185067],[189.39,32.84230135]]]
["bitfinex","SOLUSD",1735219218924,[[189.31,1.1337],[189.29,6.6004],[189.25,9.66841899],[189.19,14.00620933],[189.18,38.67367596]],[[189.33,20.0],[189.35,0.12549],[189.36,9.2419],[189.38,53.776884],[189.39,9.45871017]]]
["bitfinex","SOLUSD",1735219277202,[[189.29,1.5129],[189.26,6.4177],[189.23,9.67645305],[189.21,0.79240469],[189.2,13.2632]],[[189.36,0.12549],[189.37,20.0],[189.39,9.2401],[189.4,30.0],[189.41,30.78510193]]]
["bitfinex","SOLUSD",1735219316807,[[189.25,1.5179],[189.23,6.3794],[189.2,9.72645305],[189.19,8.31215663],[189.18,0.79259204]],[[189.32,20.0],[189.35,30.59064748],[189.38,35.17795456],[189.4,25.31642499],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735219357043,[[189.28,1.6382],[189.26,6.2946],[189.23,9.67645305],[189.21,2.95668308],[189.2,13.2635]],[[189.35,20.0],[189.38,9.2406],[189.4,33.97150638],[189.41,16.15614027],[189.42,13.38852989]]]
["bitfinex","SOLUSD",1735219450663,[[189.46,1.5151],[189.43,6.2006],[189.38,9.67645305],[189.35,0.79173634],[189.34,136.0]],[[189.52,0.12549],[189.53,29.2333],[189.56,27.92229292],[189.57,38.27396627],[189.58,16.54793255]]]
["bitfinex","SOLUSD",1735219476634,[[189.51,6.2278],[189.5,1.5882],[189.47,10.46779833],[189.46,13.1953]],[[189.63,50.59833138],[189.64,16.55106634],[189.65,3.9665577],[189.66,149.99839767],[189.7,24.20095481]]]
["bitfinex","SOLUSD",1735219516400,[[189.41,1.6433],[189.39,6.0746],[189.34,9.67645305],[189.32,0.79190449],[189.31,13.2052]],[[189.44,20.0],[189.47,9.2363],[189.54,48.4661],[189.63,59.61525406],[189.64,283.33231197]]]
["bitfinex","SOLUSD",1735219573860,[[189.44,6.1729],[189.43,1.5686],[189.41,9.67645305],[189.37,13.2014],[189.36,38.7058122]],[[189.5,20.0],[189.51,0.12549],[189.53,9.2334],[189.55,53.776884],[189.57,38.55521106]]]
["bitfinex","SOLUSD",1735219624038,[[189.44,1.5268],[189.42,6.5598],[189.4,9.67645305],[189.38,0.79165117],[189.37,13.2013]],[[189.53,0.12549],[189.54,29.2331],[189.55,4.22436709],[189.57,45.84162893],[189.58,3.96758803]]]
["bitfinex","SOLUSD",1735219740419,[[189.21,9.67645305],[189.18,1.5696],[189.17,14.00755886],[189.16,6.4301],[189.13,33.51037642]],[[189.3,20.0],[189.33,17.3492],[189.34,30.0],[189.35,9.44780242],[189.36,81.9]]]
["bitfinex","SOLUSD",1735219760227,[[188.99,1.0346569],[188.95,9.67645305],[188.93,0.79352184],[188.92,19.3964],[188.89,243.1693]],[[189.05,20.0],[189.08,7.21110742],[189.09,2.26970551],[189.1,9.2544],[189.11,8.107]]]
["bitfinex","SOLUSD",1735219811608,[[189.04,15.14474723],[189.0,39.04712123],[188.99,15.05619191],[188.98,1.5051],[188.96,6.2647]],[[189.12,20.0],[189.16,8.0508],[189.19,15.19537938],[189.2,30.0],[189.21,5.85711293]]]
["bitfinex","SOLUSD",1735219844452,[[189.12,15.14474723],[189.08,14.01445791],[189.07,1.6433],[189.05,6.6636],[188.92,26.88697853]],[[189.2,8.0508],[189.24,9.2475],[189.28,5.85711293],[189.29,48.4906],[189.31,32.7324589]]]
["bitfinex","SOLUSD",1735219877991,[[189.0,15.12791574],[188.99,1.0346569],[188.98,0.79339169],[188.97,13.2293],[188.96,1.6252]],[[189.1,6.5571],[189.11,23.776884],[189.12,1.551],[189.14,29.2524],[189.17,30.0]]]
["bitfinex","SOLUSD",1735219921543,[[189.17,15.12791574],[189.15,0.79266016],[189.14,13.217],[189.0,26.43686062],[188.99,1.0346569]],[[189.27,0.12549],[189.28,23.776884],[189.29,15.6509],[189.3,1.551],[189.31,30.0]]]
["bitfinex","SOLUSD",1735219987222,[[188.69,1.5533],[188.68,6.5093],[188.67,0.79462065],[188.63,3.67],[188.58,26.5127]],[[188.78,20.0],[188.81,25.453274],[188.82,50.0],[188.85,6.1111],[188.87,15.92]]]
["bitfinex","SOLUSD",1735220029082,[[188.49,15.22375128],[188.45,8.6734398],[188.4,162.5392],[188.39,122.12842845],[188.37,15.22375128]],[[188.59,20.0],[188.62,7.6852],[188.64,39.277],[188.69,44.81136069],[188.82,26.71065336]]]
["bitfinex","SOLUSD",1735220052385,[[188.6,15.22538665],[188.57,0.92046857],[188.56,157.2716],[188.5,34.78614433],[188.48,16.52268866]],[[188.7,20.0],[188.73,7.5756],[188.76,30.0],[188.77,9.2705],[188.8,5.81078734]]]
["bitfinex","SOLUSD",1735220077921,[[188.68,15.22538665],[188.64,0.79476506],[188.61,137.538],[188.59,6.5032],[188.58,26.5136]],[[188.78,17.12930711],[188.81,6.6384],[188.83,30.0],[188.86,1.5509],[188.87,5.80032102]]]
["bitfinex","SOLUSD",1735220107877,[[188.69,23.776884],[188.68,15.22538665],[188.65,14.04644883],[188.63,1.5852],[188.55,15.22538665]],[[188.79,20.0],[188.82,8.1099],[188.84,36.05741619],[188.89,15.42143178],[188.91,8.1643685]]]
["bitfinex","SOLUSD",1735220158135,[[188.79,23.776884],[188.78,25.08504535],[188.77,13.243],[188.75,136.0],[188.73,50.7830237]],[[188.89,6.3332],[188.92,1.5509],[188.94,30.0],[188.97,6.34630508],[189.03,64.926211]]]
["bitfinex","SOLUSD",1735220193665,[[188.72,38.96678002],[188.69,0.79469885],[188.66,136.12549],[188.65,1.5801],[188.57,30.45985799]],[[188.82,6.0988],[188.83,1.5509],[188.86,38.1643685],[188.89,9.2646],[188.9,12.79192575]]]
["bitfinex","SOLUSD",1735220227627,[[188.47,0.79544554],[188.46,160.32462555],[188.37,50.86672555]],[[188.58,6.0799],[188.62,1.5509],[188.63,30.0],[188.65,9.2766],[188.71,18.5474]]]
["bitfinex","SOLUSD",1735220250449,[[188.48,39.80037152],[188.44,136.0],[188.38,2.10593727],[188.37,41.77063516],[188.32,26.5501]],[[188.58,6.3162],[188.59,1.516],[188.63,30.0],[188.65,9.2764],[188.7,3.987705]]]
["bitfinex","SOLUSD",1735220276478,[[188.51,39.80021979],[188.46,151.22793516],[188.43,6.5579],[188.41,9.86594433],[188.34,26.31873432]],[[188.59,1.516],[188.6,20.0],[188.63,6.0505],[188.68,30.0],[188.69,8.1643685]]]
["bitfinex","SOLUSD",1735220326905,[[188.69,23.776884],[188.68,15.22793516],[188.67,24.57165155],[188.64,15.35342516],[188.61,141.82172489]],[[188.77,6.3998],[188.78,1.5509],[188.79,20.0],[188.86,30.0],[188.88,0.43808651]]]
["bitfinex","SOLUSD",1735220356846,[[188.97,15.22793516],[188.93,23.776884],[188.92,0.79339829],[188.91,151.22793516],[188.89,1.6177]],[[189.07,8.1407],[189.16,30.0],[189.24,13.34707691],[189.25,33.04134056],[189.28,20.0]]]
["bitfinex","SOLUSD",1735220383862,[[189.09,24.20942298]],[[189.38,0.12549],[189.39,37.9924],[189.47,11.92138378],[189.54,15.91],[189.59,26.75604781]]]
["bitfinex","SOLUSD",1735220406402,[[189.13,47.98635695],[189.12,23.776884],[189.11,0.79293136],[189.09,24.20947295],[189.05,136.12549]],[[189.23,6.1523],[189.24,1.5509],[189.3,30.0],[189.31,5.66432921],[189.35,9.36727169]]]
["bitfinex","SOLUSD",1735220438476,[[189.1,61.99949022],[189.06,26.4462],[189.04,1.6629],[189.01,26.4536],[188.94,34.72281104]],[[189.21,20.0],[189.24,6.3558],[189.25,1.5509],[189.26,30.0],[189.28,9.2457]]]
["bitfinex","SOLUSD",1735220493226,[[188.81,23.776884],[188.8,29.18865442],[188.76,26.4884],[188.73,152.81204427],[188.67,8.25981104]],[[188.92,20.0],[188.94,1.5509],[188.95,6.0446],[188.96,30.0],[189.08,8.25371541]]]
["bitfinex","SOLUSD",1735220528446,[[188.75,38.94779554],[188.74,14.03952846],[188.68,136.0],[188.57,26.19054969],[188.54,20.0]],[[188.85,7.9186],[188.87,20.0],[188.91,9.48969694],[188.92,39.2632],[189.06,26.83890739]]]
["bitfinex","SOLUSD",1735220560773,[[188.79,9.71784593],[188.77,24.5712373],[188.76,13.2438],[188.73,38.87138372],[188.72,6.374]],[[188.85,7.8471],[188.93,45.58425143],[188.95,4.98001494],[189.0,8.25371541],[189.01,18.5175]]]
["bitfinex","SOLUSD",1735220595599,[[188.71,9.71784593],[188.7,20.0],[188.69,0.79453323],[188.68,1.5275],[188.67,13.2504]],[[188.82,7.7385],[188.83,20.0],[188.86,30.0],[188.87,9.2658],[188.89,9.43807546]]]
["bitfinex","SOLUSD",1735220626850,[[188.92,15.16790741],[188.88,0.79368617],[188.87,38.654574],[188.85,162.4758],[188.82,15.16790741]],[[189.02,8.0079],[189.06,6.32155143],[189.07,9.2559],[189.09,30.0],[189.1,6.57483929]]]
["bitfinex","SOLUSD",1735220663079,[[188.93,15.16790741],[188.92,23.776884],[188.91,0.79372847],[188.9,0.12549],[188.88,14.8606]],[[189.03,6.4304],[189.07,9.2558],[189.08,1.5509],[189.11,30.0],[189.12,13.41462392]]]
["bitfinex","SOLUSD",1735220701006,[[188.92,10.49347617],[188.89,13.2349],[188.87,138.09057559],[188.86,28.0014],[188.82,53.95556057]],[[189.01,6.4441],[189.02,20.0],[189.05,9.2568],[189.06,1.5509],[189.07,30.0]]]
["bitfinex","SOLUSD",1735220782577,[[188.64,15.17706703],[188.61,0.79505792],[188.59,0.12549],[188.58,13.2568],[188.56,23.776884]],[[188.71,6.071],[188.74,1.5323],[188.78,39.43010438],[188.8,3.98521199],[188.81,16.50743083]]]
["bitfinex","SOLUSD",1735220811198,[[188.7,15.17706703],[188.65,0.79478463],[188.64,15.30255703],[188.63,13.2528],[188.59,143.7675]],[[188.76,1.5509],[188.78,6.4173],[188.81,39.2686],[188.86,18.5324],[188.88,8.26588812]]]
["bitfinex","SOLUSD",1735220843069,[[188.53,15.20980298],[188.48,14.05924363],[188.47,1.5265],[188.46,15.20980298],[188.34,34.62199378]],[[188.61,0.12549],[188.62,7.6563],[188.66,39.276]]]
["bitfinex","SOLUSD",1735220876526,[[188.69,9.7449659],[188.67,0.79471553],[188.65,13.2517],[188.64,40.5055636],[188.62,20.0]],[[188.76,1.5509],[188.77,6.3871],[188.81,9.2686],[188.84,42.50639072],[188.88,8.26588812]]]
["bitfinex","SOLUSD",1735220912930,[[188.39,135.22201056],[188.36,13.2724],[188.34,1.5185],[188.33,6.19605951],[188.22,125.09794332]],[[188.5,23.902374],[188.51,20.0],[188.52,30.0],[188.54,9.2823],[188.55,7.6712]]]
["bitfinex","SOLUSD",1735220948118,[[188.39,120.0],[188.37,9.75626778],[188.34,13.2733],[188.31,5.85661506],[188.29,1.6481]],[[188.47,23.776884],[188.48,30.0],[188.49,7.6712],[188.51,9.2835],[188.52,18.566]]]
["bitfinex","SOLUSD",1735221019574,[[188.48,15.23338551],[188.43,14.06269433],[188.42,23.776884],[188.4,1.6008],[170.96,4.5]],[[188.55,20.0],[188.56,20.0],[188.58,23.902374],[188.59,37.7727],[188.6,9.279]]]
["bitfinex","SOLUSD",1735221048124,[[188.56,9.74190905],[188.53,13.2598],[188.52,0.79527072],[188.5,23.776884],[188.49,1.5071]],[[188.64,6.5251],[188.65,1.5509],[188.69,30.0],[188.7,9.274],[188.74,18.544]]]
["bitfinex","SOLUSD",1735221071853,[[188.83,15.19415711],[188.8,0.79412498],[188.79,13.2422],[188.73,151.19415711],[188.72,1.6007]],[[188.9,8.2077],[188.97,51.73803992],[189.09,24.22588812],[189.1,298.59738823],[189.11,54.60561744]]]
["bitfinex","SOLUSD",1735221109094,[[188.91,15.19415711],[188.89,0.79379466],[188.86,13.2372],[188.84,137.5414],[188.83,52.42528721]],[[188.97,1.5509],[188.99,6.5996],[189.03,9.2579],[189.07,30.0],[189.12,3.98025084]]]
["bitfinex","SOLUSD",1735221194994,[[189.13,9.69225078],[189.1,0.79291679],[189.09,13.2212],[189.06,26.446],[189.05,6.2457]],[[189.2,1.5509],[189.21,6.115],[189.26,9.2467],[189.27,35.92111952],[189.28,4.84596458]]]
["bitfinex","SOLUSD",1735221249046,[[189.24,2.40230905],[189.23,13.2109],[189.21,6.2828],[189.19,162.4284],[189.02,265.10175058]],[[189.35,6.2702],[189.38,1.5509],[189.39,9.2402],[189.41,41.78982174],[189.42,12.18965631]]]
["bitfinex","SOLUSD",1735221289697,[[189.36,9.69225078],[189.34,0.79186503],[189.33,13.204],[189.31,1.6082],[189.2,8.20222727]],[[189.46,23.902374],[189.47,21.529],[189.48,9.2361],[189.5,6.1051],[189.51,18.4694]]]
["bitfinex","SOLUSD",1735221321919,[[189.34,9.69225078],[189.31,13.2058],[189.29,1.5642],[189.27,207.64600312],[189.17,14.48957665]],[[189.43,20.0],[189.46,23.902374],[189.47,7.7008],[189.48,9.2358],[189.49,30.0]]]
["bitfinex","SOLUSD",1735221374693,[[189.49,9.69225078],[189.46,0.79145427],[189.45,1.6167],[189.44,13.1966],[171.43,95.43486816]],[[189.59,0.12549],[189.6,30.316384],[189.61,1.4813],[189.62,9.2292],[189.64,48.456]]]
["bitfinex","SOLUSD",1735221404644,[[189.44,0.79129377],[189.43,1.5523],[189.42,2.13253972],[189.41,6.4893],[189.4,21.40683517]],[[189.57,30.083874],[189.58,10.7125],[189.6,20.0],[189.63,30.0],[189.64,24.37731952]]]
["bitfinex","SOLUSD",1735221441585,[[189.24,9.69225078],[189.22,0.79239497],[189.21,15.38855209],[189.2,136.0],[189.18,45.01952818]],[[189.37,23.902374],[189.38,17.1355],[189.39,30.0],[189.43,6.18151124],[189.47,17.3286897]]]
["bitfinex","SOLUSD",1735221523501,[[189.3,9.69225078],[189.29,20.0],[189.28,0.79225483],[189.26,13.209],[189.24,161.99738064]],[[189.39,8.0276],[189.43,5.93177718],[189.44,7.9181],[189.45,30.0],[189.47,14.14589681]]]
["bitfinex","SOLUSD",1735221556827,[[189.24,9.69225078],[189.21,0.79241888],[189.2,1.5427],[189.19,149.2137],[189.18,71.22730312]],[[189.34,1.4813],[189.35,20.0],[189.38,6.5477],[189.39,37.9203],[189.41,8.29415732]]]
["bitfinex","SOLUSD",1735221604477,[[189.24,9.69225078],[189.21,17.70464819],[189.2,6.0558],[189.18,174.76900312],[189.11,88.90793517]],[[189.34,6.4918],[189.36,20.0],[189.37,7.9212],[189.38,30.0],[189.41,21.74173949]]]
["bitfinex","SOLUSD",1735221631001,[[189.4,9.69225078],[189.38,13.2009],[189.35,136.791751],[189.34,21.6141],[189.32,26.4098]],[[189.49,6.2947],[189.53,7.9145],[189.55,49.76494392],[189.57,30.0],[189.6,137.42054551]]]
["bitfinex","SOLUSD",1735221664158,[[189.65,15.48047582],[189.63,6.5378],[189.62,144.91668107],[189.51,80.7],[189.49,26.19657538]],[[189.77,20.0],[189.8,7.903],[189.81,23.902374],[189.82,31.8319],[189.83,20.0]]]
["bitfinex","SOLUSD",1735221755931,[[189.1,15.90923839],[189.08,19.7712],[189.07,1.5656],[189.03,162.4499],[188.99,20.114022]],[[189.19,20.0],[189.22,23.776884],[189.23,1.93533898],[189.24,4.57548804],[189.25,30.09751859]]]
["bitfinex","SOLUSD",1735221782270,[[189.09,0.7927753],[189.08,15.13913966],[189.06,13.223],[189.04,1.5711],[189.03,26.4497]],[[189.1,3.874e-05],[189.22,0.12549],[189.23,1.8319],[189.24,17.19069743],[189.37,26.65030469]]]
["bitfinex","SOLUSD",1735221831142,[[189.21,15.15038011],[189.17,1.5239],[189.15,14.00914646],[189.12,136.0],[189.1,32.8226]],[[189.3,1.8319],[189.33,7.9227],[189.34,6.30141646],[189.35,81.9],[189.36,43.92277984]]]
["bitfinex","SOLUSD",1735221859180,[[189.45,15.15038011],[189.43,0.7914533],[189.42,149.1981],[189.36,17.27392571],[189.21,30.0]],[[189.58,23.902374],[189.59,7.9122],[189.6,31.8319],[189.63,11.69744776],[189.75,42.69907133]]]
["bitfinex","SOLUSD",1735221893421,[[189.26,15.15038011],[189.22,3.6515667],[189.18,151.15038011],[189.15,4.40662013],[189.11,15.15038]],[[189.35,0.12549],[189.36,20.0],[189.38,30.0],[189.39,23.776884],[189.4,21.8319]]]
["bitfinex","SOLUSD",1735221923159,[[189.12,15.15038011],[189.1,13.2205],[189.09,24.56989076],[189.06,162.4464],[189.0,15.15038011]],[[189.22,20.0],[189.24,0.12549],[189.25,9.7579],[189.26,30.0],[189.28,81.9]]]
["bitfinex","SOLUSD",1735221991928,[[189.12,9.67701986],[189.1,0.79290013],[189.09,13.2205],[189.04,163.9604],[189.03,6.1113]],[[189.23,1.8319],[189.27,13.96671646],[189.28,116.41576456],[189.32,32.46831464],[189.41,291.67045066]]]
["bitfinex","SOLUSD",1735222035686,[[189.15,10.46976795],[189.14,1.6006],[189.13,19.8812],[189.1,8.13854461],[189.09,287.67338877]],[[189.26,0.12549],[189.27,20.0],[189.28,28.05029],[189.29,1.8319],[189.3,30.0]]]
["bitfinex","SOLUSD",1735222062793,[[189.36,11.18261986],[189.35,0.79192963],[189.33,6.3752],[189.32,149.2044],[189.28,6.02475234]],[[189.48,35.35662559],[189.49,8.26674854],[189.5,7.9156],[189.51,16.58831464],[189.52,126.71646528]]]
["bitfinex","SOLUSD",1735222089542,[[189.5,6.4694],[189.48,1.5348],[189.46,9.64933153],[189.41,0.79152847],[189.4,13.1994]],[[189.55,20.0],[189.56,0.12549],[189.58,7.9124],[189.6,30.0],[189.74,8.26674854]]]
["bitfinex","SOLUSD",1735222137585,[[189.33,1.5348],[189.3,6.6526],[189.25,9.66653836],[189.22,14.00417672],[189.21,138.12129937]],[[189.36,0.12549],[189.37,20.0],[189.38,8.04629],[189.4,30.0],[189.45,19.08613077]]]
["bitfinex","SOLUSD",1735222209457,[[189.29,1.5749],[189.28,6.4314],[189.27,9.67710239],[189.24,0.79231315],[189.08,26.49522677]],[[189.37,22.52818645],[189.39,8.26674854],[189.4,81.9],[189.41,58.29300965],[189.45,65.60034392]]]
["bitfinex","SOLUSD",1735222249495,[[189.58,6.114],[189.57,1.5256],[189.53,22.86700239],[189.5,0.79113616],[189.45,38.70840956]],[[189.66,23.902374],[189.67,20.0],[189.7,36.04141646],[189.71,9.39726433],[189.79,39.45305916]]]
["bitfinex","SOLUSD",1735222276724,[[189.83,8.1761],[189.73,0.79003655],[189.72,187.88560956],[189.56,52.42186329],[189.53,30.0]],[[189.9,7.8989],[189.93,30.0],[189.94,15.7952],[189.98,21.685923],[190.01,42.72612076]]]
["bitfinex","SOLUSD",1735222301189,[[190.03,6.6109],[190.01,1.6523],[189.97,16.65662763],[189.92,0.78932495],[189.79,26.51595371]],[[190.1,23.902374],[190.11,27.8902],[190.13,30.0],[190.21,1.6515],[190.25,31.6688]]]
["bitfinex","SOLUSD",1735222333421,[[189.87,6.5889],[189.86,1.5962],[189.77,0.79000846],[189.76,151.2534782],[189.63,163.31344332]],[[189.93,0.12549],[189.94,7.8972],[189.95,7.46099477],[189.96,30.0],[189.99,22.91000906]]]
["bitfinex","SOLUSD",1735222397347,[[189.96,6.042],[189.95,1.6042],[189.93,15.00507082],[189.9,0.78954774],[189.89,13.165]],[[190.06,0.12549],[190.07,58.89466129],[190.08,16.36669557],[190.1,50.16679115],[190.12,114.53443601]]]
["bitfinex","SOLUSD",1735222437978,[[190.25,7.7733],[190.21,16.63854625],[190.19,0.78839035],[190.18,13.1453],[190.05,26.3086]],[[190.34,0.12549],[190.35,30.0],[190.37,7.8793],[190.39,15.7578],[190.44,19.4173]]]
["bitfinex","SOLUSD",1735222469129,[[190.19,6.1769],[190.18,18.15374625],[190.14,13.1475],[190.11,0.78861389],[190.01,26.40798478]],[[190.28,30.12549],[190.29,7.8827],[190.32,15.7629],[190.33,15.7626],[190.34,8.19503573]]]
["bitfinex","SOLUSD",1735222498653,[[190.16,1.6656],[190.15,22.70737471],[190.11,0.78864047],[190.1,16.63277471],[190.01,168.72133015]],[[190.29,38.19503573],[190.3,20.79851836],[190.31,38.4939449],[190.33,15.7626],[190.35,6.46800204]]]
["bitfinex","SOLUSD",1735222525313,[[190.12,22.82856651],[190.11,1.5168],[190.09,0.78886303],[190.08,13.1522],[189.93,58.14667287]],[[190.23,0.12549],[190.24,7.8847],[190.26,3.61483167],[190.27,30.0],[190.31,29.70795007]]]
["bitfinex","SOLUSD",1735222572325,[[190.06,6.3208],[190.04,26.6236244],[190.02,13.94477654],[189.98,26.3181],[189.91,162.3277]],[[190.17,0.12549],[190.18,30.0],[190.24,7.8847],[190.26,5.76735784],[190.29,21.54896862]]]
["bitfinex","SOLUSD",1735222608577,[[189.71,0.79037567],[189.7,13.1781],[189.67,8.0951],[189.66,162.3624],[189.63,2.08989288]],[[189.85,0.12549],[189.86,50.0],[189.87,1.5213],[189.89,23.776884],[189.9,7.899]]]
["bitfinex","SOLUSD",1735222643693,[[189.78,15.04756165],[189.73,0.79030639],[189.72,15.04756165],[189.71,21.1518],[189.69,20.0]],[[189.86,1.5819],[189.87,31.8819],[189.88,7.8997],[189.89,6.11402451],[190.04,26.99999957]]]
["bitfinex","SOLUSD",1735222669606,[[190.06,23.99906302],[190.03,20.78921298],[190.01,13.1572],[190.0,6.5731],[189.99,23.99906302]],[[190.15,0.12549],[190.16,30.0],[190.17,23.776884],[190.18,1.5311],[190.19,7.8868]]]
["bitfinex","SOLUSD",1735222698343,[[189.92,23.99564457],[189.86,20.0],[189.85,23.776884],[189.84,0.78989429],[189.83,20.9036]],[[189.99,1.5061],[190.02,1.8819],[190.03,30.0],[190.04,7.8931],[190.05,6.10355819]]]
["bitfinex","SOLUSD",1735222721871,[[189.75,24.01260238],[189.73,1.5351],[189.72,0.79038615],[189.71,13.1779],[189.7,6.2184]],[[189.83,0.12549],[189.84,30.0],[189.88,7.8997],[189.89,1.8819],[189.94,5.72896862]]]
["bitfinex","SOLUSD",1735222794865,[[189.76,15.00714412],[189.73,0.7902732],[189.72,13.1771],[189.71,23.776884],[189.69,6.108]],[[189.84,20.12549],[189.85,31.5411],[189.86,1.8819],[189.88,31.676684],[189.95,14.32880596]]]
["bitfinex","SOLUSD",1735222823400,[[190.08,15.00714412],[190.07,20.0],[190.06,6.0504],[190.04,1.6201],[190.03,13.94402485]],[[190.17,0.12549],[190.19,30.0],[190.22,20.0],[190.23,1.5724],[190.24,1.8819]]]
["bitfinex","SOLUSD",1735222852676,[[190.1,23.776884],[190.09,15.00714412],[190.03,0.78898698],[189.99,29.75854412],[189.77,54.87853914]],[[190.15,1.6251],[190.17,1.8819],[190.19,30.0],[190.21,7.8861],[190.26,24.06478145]]]
["bitfinex","SOLUSD",1735222876961,[[190.03,38.78402812],[189.99,28.16564412],[189.98,0.78932208],[189.97,6.0185],[189.96,1.579]],[[190.14,1.6089],[190.16,30.0],[190.18,8.0656006],[190.19,15.53864472],[190.2,21.65297598]]]
["bitfinex","SOLUSD",1735222903475,[[189.9,15.00714412],[189.89,6.0274],[189.87,1.5949],[189.83,0.78960917],[189.82,149.1698]],[[189.99,0.12549],[190.0,20.0],[190.01,30.0],[190.05,7.8927],[190.09,8.85356327]]]
["bitfinex","SOLUSD",1735222933622,[[190.05,50.41303509],[190.04,6.88017063],[190.02,14.7219],[190.0,26.63615109],[189.96,162.3213]],[[190.16,20.0],[190.18,1.5365],[190.19,37.8872],[190.22,7.32386327],[190.3,49.20795352]]]
["bitfinex","SOLUSD",1735222965574,[[189.9,6.6257],[189.89,1.6116],[189.87,26.63615109],[189.81,0.78979939],[189.8,26.63615109]],[[189.96,20.0],[189.98,0.12549],[189.99,37.8951],[190.03,6.83449692],[190.04,15.7862]]]
["bitfinex","SOLUSD",1735223029310,[[189.9,23.99825099],[189.87,7.4525104],[189.85,1.6475],[189.82,5.3516403],[189.81,173.16865099]],[[189.98,20.0],[190.01,30.0],[190.03,7.8936],[190.08,3.95835027],[190.1,8.20132558]]]
["bitfinex","SOLUSD",1735223059037,[[189.93,6.1103],[189.91,0.78946339],[189.89,1.6316],[189.87,26.3326],[189.82,150.3020488]],[[190.04,30.12549],[190.05,20.0],[190.09,35.85124134],[190.1,17.3206],[190.13,5.58943599]]]
["bitfinex","SOLUSD",1735223088795,[[189.94,38.7863726],[189.93,0.7895425],[189.9,15.0094886],[189.86,5.3516403],[189.8,21.6738941]],[[190.01,1.6152],[190.02,28.79722233],[190.06,31.8819],[190.07,7.8918],[190.08,6.2422747]]]
["bitfinex","SOLUSD",1735223120022,[[189.95,15.0094886],[189.91,23.776884],[189.9,15.79919504],[189.88,13.1662],[189.87,6.4149]],[[190.01,28.1286959],[190.04,30.0],[190.06,1.62],[190.08,7.47133599],[190.13,81.9]]]
["bitfinex","SOLUSD",1735223151268,[[189.91,6.4099],[189.89,16.6588886],[189.86,0.78977083],[189.85,13.1676],[189.82,2.09695281]],[[189.99,30.0],[190.0,0.12549],[190.01,20.0],[190.05,3.3899],[190.08,15.7829]]]
["bitfinex","SOLUSD",1735223221564,[[189.6,8.0747],[189.58,15.0094886],[189.54,0.7910275],[189.53,13.1905],[189.52,2.09125812]],[[189.66,20.0],[189.69,7.9076],[189.71,30.0],[189.75,15.8103],[189.79,1.6523]]]
["bitfinex","SOLUSD",1735223250087,[[189.69,39.57685229],[189.64,7.9269],[189.63,15.0094886],[189.59,154.02016249],[189.58,4.2228535]],[[189.8,7.903],[189.82,30.0],[189.84,8.11496359],[189.85,25.97711294],[189.86,85.2899]]]
["bitfinex","SOLUSD",1735223285511,[[189.59,7.8461],[189.53,9.63600999],[189.51,0.79123413],[189.5,13.1924],[189.47,26.3889]],[[189.63,20.0],[189.66,30.0],[189.67,7.9084],[189.69,5.83094673],[189.72,3.96572068]]]
["bitfinex","SOLUSD",1735223328653,[[189.58,9.63600999],[189.57,23.776884],[189.56,0.79111842],[189.54,8.0626],[189.49,13.1933]],[[189.67,0.12549],[189.68,30.0],[189.7,17.27022834],[189.72,1.6056],[189.73,8.25949218]]]
["bitfinex","SOLUSD",1735223357596,[[189.59,9.63600999],[189.57,0.79098411],[189.54,46.41053996],[189.45,16.40038346],[189.38,26.87635337]],[[189.67,20.0],[189.7,7.9076],[189.72,6.83666359],[189.73,31.5189],[189.75,11.46313044]]]
["bitfinex","SOLUSD",1735223436570,[[189.34,23.776884],[189.33,15.0716441],[189.29,0.12549],[189.28,0.79228436],[189.27,23.3625441]],[[189.42,20.0],[189.45,14.37688035],[189.46,30.0],[189.49,23.45467094],[189.53,8.25949218]]]
["bitfinex","SOLUSD",1735223459062,[[189.18,38.8485281],[189.15,0.79276252],[189.13,1.5784],[189.12,6.4662],[189.09,41.5135441]],[[189.3,7.9242],[189.31,36.44851403],[189.38,5.35622443],[189.43,15.8375],[189.45,15.87]]]
["bitfinex","SOLUSD",1735223483613,[[188.87,15.86551721],[188.85,6.6055],[188.84,14.9032],[188.83,2.14327208],[188.75,144.13922193]],[[188.98,0.12549],[188.99,50.0],[189.01,4.6899],[189.04,9.5399],[189.18,26.86634957]]]
["bitfinex","SOLUSD",1735223516437,[[188.83,15.0716441],[188.82,23.776884],[188.79,7.7535],[188.78,14.03674557],[188.77,0.12549]],[[188.91,1.5508],[188.92,4.6899],[188.95,7.9387],[188.96,42.55595129],[188.98,4.2844215]]]
["bitfinex","SOLUSD",1735223537361,[[188.92,24.26537701],[188.88,0.79378269],[188.87,13.2359],[188.84,144.1178],[188.82,24.26537701]],[[189.02,1.5627],[189.03,4.6899],[189.04,30.0],[189.05,7.9346],[189.06,5.51182428]]]
["bitfinex","SOLUSD",1735223562272,[[188.84,48.04226101],[188.82,0.7940793],[188.81,13.2403],[188.79,6.5609],[188.75,26.4898]],[[188.94,4.6899],[188.95,1.5288],[188.98,7.9376],[188.99,30.0],[189.01,24.06022615]]]
["bitfinex","SOLUSD",1735223618647,[[188.47,15.19200607],[188.44,0.79571998],[188.42,13.2676],[188.39,123.70137636],[188.37,19.18176143]],[[188.59,36.82042114],[188.62,9.4923],[188.63,10.78687094],[188.67,15.9012],[188.76,42.50058609]]]
["bitfinex","SOLUSD",1735223640431,[[188.48,15.19200607],[188.47,23.776884],[188.45,13.2661],[188.43,8.101],[188.4,0.79556845]],[[188.59,30.0],[188.61,1.5395],[188.62,7.9526],[188.63,4.6899],[188.65,12.54995563]]]
["bitfinex","SOLUSD",1735223674149,[[188.39,120.0],[188.38,15.19200607],[188.35,6.462],[188.34,13.2733],[188.32,1.6615]],[[188.5,30.0],[188.53,12.6461],[188.54,5.75829927],[188.56,21.5137],[188.59,4.85122726]]]
["bitfinex","SOLUSD",1735223701110,[[188.18,17.55749728],[188.04,26.52899722],[188.0,1013.3976],[187.98,120.0],[187.97,1.5213]],[[188.19,50.12549],[188.21,7.9698],[188.23,5.11561424],[188.24,7.17093919],[188.29,21.04841424]]]
["bitfinex","SOLUSD",1735223724741,[[188.04,8.3299082],[188.03,1.6445],[188.0,1000.1],[187.99,24.38588902],[187.94,13.302]],[[188.09,30.0],[188.12,7.9737],[188.17,6.76319144],[188.23,7.17093919],[188.28,31.9041]]]
["bitfinex","SOLUSD",1735223781282,[[188.11,24.47421417],[188.1,7.6956],[188.07,0.79715089],[188.06,13.2932],[187.98,120.0]],[[188.17,20.0],[188.2,30.0],[188.24,6.6405],[188.27,0.07973698],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735223799395,[[188.16,8.2887],[188.12,24.47421417],[188.11,0.79708916],[188.07,13.2928],[188.01,53.24092956]],[[188.23,30.0],[188.3,6.31599081],[188.31,6.39910786],[188.33,13.2752],[188.4,12.91415032]]]
["bitfinex","SOLUSD",1735223834019,[[188.34,1.5148],[188.33,48.25109817],[188.32,6.4661],[188.28,24.47421417],[188.25,13.28]],[[188.4,30.0],[188.45,5.3065],[188.48,6.29149674],[188.57,181.55665963],[188.6,28.21232637]]]
["bitfinex","SOLUSD",1735223855234,[[188.39,6.1778],[188.34,1.5356],[188.32,24.47421417],[188.29,0.79623426],[188.25,13.2796]],[[188.44,30.0],[188.47,15.9175],[188.49,10.6108],[188.51,6.24999926],[188.67,26.185215]]]
["bitfinex","SOLUSD",1735223881256,[[188.47,23.776884],[188.46,1.5455],[188.45,48.25109817],[188.44,6.4059],[188.43,0.79579276]],[[188.57,5.3033],[188.58,42.54162971],[188.65,10.6019],[188.68,8.21232637],[188.7,32.39465274]]]
["bitfinex","SOLUSD",1735223901170,[[188.26,6.62],[188.24,1.5477],[188.21,24.47421417],[188.14,0.7965694],[188.12,162.5777]],[[188.33,30.0],[188.35,0.12549],[188.36,5.309],[188.37,23.78699094],[188.39,6.29163045]]]
["bitfinex","SOLUSD",1735223949550,[[188.69,7.6019],[188.67,24.31920249],[188.6,0.79485906],[188.59,13.2562],[188.56,26.5163]],[[188.72,20.0],[188.79,35.297],[188.82,10.592],[188.87,10.5892],[188.94,26.29957349]]]
["bitfinex","SOLUSD",1735223981365,[[188.39,1.5619],[188.37,6.285],[188.35,24.31920249],[188.33,0.79588265],[188.29,13.2767]],[[188.45,20.0],[188.46,30.0],[188.5,5.305],[188.55,10.6074],[188.61,26.5738]]]
["bitfinex","SOLUSD",1735224006696,[[188.24,23.776884],[188.23,25.11575764],[188.18,13.2851],[188.17,7.668],[188.01,24.31920249]],[[188.36,30.0],[188.37,5.3087],[188.43,5.00967464],[188.44,4.90022847],[188.46,10.6127]]]
["bitfinex","SOLUSD",1735224029208,[[188.32,32.25870249],[188.31,0.79605995],[188.3,13.2761],[188.13,26.5771],[187.21,0.1675173]],[[188.41,20.0],[188.44,30.0],[188.46,5.3062],[188.51,10.6096],[188.55,15.97]]]
["bitfinex","SOLUSD",1735224054620,[[188.76,23.776884],[188.75,6.6161],[188.74,25.11354581],[188.71,1.633],[171.13,5.0]],[[188.82,20.0],[188.85,5.2952],[188.87,30.0],[188.93,10.586],[189.04,26.53811538]]]
["bitfinex","SOLUSD",1735224102560,[[189.09,23.776884],[189.08,30.79860249],[189.06,1.6289],[189.03,13.2247],[189.02,0.79312327]],[[189.22,35.2848],[189.23,19.19117552],[189.27,10.38572701],[189.3,8.21232637],[189.38,26.40735263]]]
["bitfinex","SOLUSD",1735224138618,[[189.41,8.0886],[189.37,24.31920249],[189.33,0.79177274],[189.32,13.205],[189.25,26.4196]],[[189.5,5.277],[189.51,30.0],[189.55,10.5513],[189.56,5.37605237],[189.66,29.90767729]]]
["bitfinex","SOLUSD",1735224159230,[[189.17,6.474],[189.1,15.08884532],[189.09,0.79277503],[188.99,147.04793945],[188.88,326.18248707]],[[189.23,30.0],[189.24,20.0],[189.25,5.2841],[189.3,10.5657],[189.32,11.51844654]]]
["bitfinex","SOLUSD",1735224183992,[[189.15,0.12549],[189.14,23.776884],[189.13,16.73619516],[189.12,0.79276397],[189.11,19.8157]],[[189.24,20.0],[189.27,5.2834],[189.28,30.0],[189.3,5.69829186],[189.33,5.82015468]]]
["bitfinex","SOLUSD",1735224213714,[[188.93,6.6289],[188.89,1.5808],[188.85,42.55117427],[188.83,0.79383327],[188.73,50.70624105]],[[188.99,20.0],[189.0,30.0],[189.02,5.2904],[189.08,10.5776],[189.17,34.53674544]]]
["bitfinex","SOLUSD",1735224268278,[[188.87,8.02],[188.83,24.30749698],[188.82,13.2401],[188.79,0.79393678],[188.73,50.79919698]],[[188.96,50.0],[188.99,8.20383439],[189.02,3.12314011],[189.03,11.99715468],[189.04,10.5802]]]
["bitfinex","SOLUSD",1735224306912,[[188.99,7.6756],[188.9,25.04893153],[188.89,13.2352],[188.82,160.25514804],[170.73,0.5]],[[189.03,20.0],[189.06,35.2893],[189.08,10.5775],[189.12,13.65640556],[189.13,28.55071768]]]
["bitfinex","SOLUSD",1735224329787,[[188.83,6.5368],[188.82,1.6586],[188.72,37.50224804],[188.69,27.29175571],[188.62,54.0290712]],[[188.85,20.0],[188.88,30.0],[188.89,23.776884],[188.91,5.2935],[188.93,1.91613685]]]
["bitfinex","SOLUSD",1735224358399,[[188.74,7.898],[188.73,24.25514804],[188.71,13.2472],[188.65,0.79446351],[188.64,202.69044804]],[[188.87,35.2946],[188.93,5.58813633],[188.94,13.16369672],[189.02,8.19870884],[189.03,42.8806995]]]
["bitfinex","SOLUSD",1735224383949,[[188.47,8.1367],[188.41,14.06371574],[188.37,24.31234989],[188.35,144.2022543]],[[188.56,30.0],[188.58,20.0],[188.64,5.88171448],[188.67,4.07976862],[188.68,1.93833109]]]
["bitfinex","SOLUSD",1735224401375,[[188.41,6.2213],[188.37,25.10832234],[188.36,13.2719],[188.34,1.6024],[188.26,162.5578]],[[188.49,50.0],[188.57,12.2532],[188.61,6.0558],[188.65,15.93],[188.66,26.36628625]]]
["bitfinex","SOLUSD",1735224460518,[[188.61,24.31234989],[188.58,0.79497495],[188.54,13.259],[188.5,162.5251],[171.03,0.73098776]],[[188.71,20.0],[188.74,36.4528],[188.76,6.8069],[188.79,21.65552776],[218.78,446.06985455]]]
["bitfinex","SOLUSD",1735224488886,[[188.9,0.12549],[188.89,24.31234989],[188.85,0.7937009],[188.84,13.2384],[188.82,50.79184989]],[[188.99,7.9945],[189.02,5.2907],[189.03,30.0],[189.05,10.5793],[189.07,5.88171448]]]
["bitfinex","SOLUSD",1735224511744,[[188.98,24.31234989],[188.97,0.79332702],[188.93,13.2322],[188.82,66.72204989],[188.79,26.47891179]],[[189.05,1.5835],[189.08,20.0],[189.11,6.0193],[189.12,35.2878],[189.14,6.0193]]]
["bitfinex","SOLUSD",1735224540360,[[189.08,24.31234989],[189.06,13.223],[189.05,0.79289138],[189.04,6.0394],[189.02,26.4521]],[[189.21,20.0],[189.24,36.8058],[189.26,6.35032194],[189.28,6.3566],[189.3,10.5655]]]
["bitfinex","SOLUSD",1735224556693,[[188.9,24.31234989],[188.84,0.79378199],[188.83,32.6619],[188.78,139.70618165],[188.75,16.35204457]],[[189.02,1.638],[189.03,36.3692],[189.06,5.2895],[189.08,0.82775069],[189.19,26.84716696]]]
["bitfinex","SOLUSD",1735224581046,[[188.81,24.31234989],[188.74,24.57117123],[188.73,24.31234989],[188.7,42.427],[188.61,26.16863431]],[[188.85,1.5592],[188.91,6.4934],[188.95,30.0],[189.06,26.5089],[189.08,26.06661576]]]
["bitfinex","SOLUSD",1735224636967,[[188.42,23.776884],[188.39,24.35627101],[188.37,0.7958775],[188.35,19.8698],[188.34,24.76027088]],[[188.46,1.6379],[188.51,36.1167],[188.55,5.3038],[188.68,181.26883371],[188.69,26.76883629]]]
["bitfinex","SOLUSD",1735224655493,[[188.3,13.2766],[188.29,0.79628877],[188.25,6.6245],[188.22,189.1292],[188.19,26.5688]],[[188.41,1.6349],[188.45,36.465],[188.49,9.07469095],[217.0,10.0],[217.23,446.06985455]]]
["bitfinex","SOLUSD",1735224675403,[[188.23,23.902374],[188.22,24.35627101],[188.21,13.2825],[188.18,0.79661501],[188.15,11.38477088]],[[188.32,20.0],[188.35,30.0],[188.36,1.6051],[188.37,6.465],[188.38,5.3086]]]
["bitfinex","SOLUSD",1735224703466,[[188.16,24.35627101],[188.12,6.3803],[188.11,13.2894]],[[188.26,20.0],[188.28,1.5558],[188.29,30.0],[188.3,5.3107]]]
["bitfinex","SOLUSD",1735224727524,[[188.2,24.35627101],[188.17,0.79683116],[188.14,13.2875],[188.12,26.5787],[188.1,160.35627101]],[[188.3,20.0],[188.33,30.0],[188.34,6.9721],[188.35,6.2844],[188.44,18.80025934]]]
["bitfinex","SOLUSD",1735224753834,[[188.13,25.15319549],[188.1,6.6453],[188.08,14.8815],[188.03,11.12892741],[188.02,149.03167176]],[[188.24,20.0],[188.26,1.6684],[188.27,36.3236],[188.41,132.98564936],[188.44,32.74623736]]]
["bitfinex","SOLUSD",1735224807077,[[188.39,48.30844299],[188.38,0.79596669],[188.34,13.2738],[188.33,6.406],[188.28,186.96116899]],[[188.43,1.617],[188.54,35.3039],[188.63,10.603],[188.65,8.18655934],[188.66,32.74623736]]]
["bitfinex","SOLUSD",1735224832222,[[188.37,24.39183237],[188.34,0.79594477],[188.31,11.07447088],[188.28,44.39183237],[188.27,19.37842962]],[[188.47,1.6133],[188.48,20.0],[188.51,5.3048],[188.52,36.5789],[188.63,8.18655934]]]
["bitfinex","SOLUSD",1735224859134,[[188.61,23.902374],[188.6,25.18686789],[188.56,13.2577],[188.55,24.39183237],[188.43,26.64511764]],[[188.68,1.5732],[188.73,6.2345],[188.77,5.2974],[188.79,30.0],[188.9,81.9]]]
["bitfinex","SOLUSD",1735224883366,[[188.55,0.12549],[188.54,25.18702587],[188.52,13.2608],[188.51,6.1277],[188.46,202.86263237]],[[188.66,20.0],[188.68,1.6062],[188.69,6.15],[188.71,5.2992],[188.73,30.0]]]
["bitfinex","SOLUSD",1735224911501,[[188.56,24.39183237],[188.54,14.05411534],[188.53,8.27140088],[188.52,23.09500177],[188.5,33.08560354]],[[188.71,20.0],[188.74,36.157],[188.75,6.8914],[188.77,5.88202892],[188.82,10.5924]]]
["bitfinex","SOLUSD",1735224967238,[[188.82,23.902374],[188.81,24.26710371],[188.8,6.4702],[188.79,14.03622182],[188.75,2.09475558]],[[188.93,1.5911],[188.94,20.0],[188.97,6.0901],[188.98,30.0],[188.99,5.2915]]]
["bitfinex","SOLUSD",1735224995113,[[188.82,23.902374],[188.81,14.03426292],[188.8,15.18626845],[188.78,26.4856],[188.7,6.2104]],[[188.89,1.5684],[188.9,6.1428],[189.0,30.0],[189.01,5.2908],[189.06,8.18655934]]]
["bitfinex","SOLUSD",1735225023981,[[188.71,28.43366845],[188.7,0.79443266],[188.68,6.6654],[188.67,15.186268],[188.66,11.14918437]],[[188.84,1.6451],[188.85,20.0],[188.88,36.4744],[188.89,5.294],[188.97,18.77035934]]]
["bitfinex","SOLUSD",1735225046687,[[188.83,21.58876845],[188.77,170.57655018],[188.73,15.18626845],[188.66,63.22803543],[171.05,0.02]],[[188.98,20.0],[188.99,1.5202],[189.01,30.0],[189.03,6.441],[189.07,11.67513124]]]
["bitfinex","SOLUSD",1735225072921,[[188.9,13.2344],[188.89,6.6449],[188.88,15.18626845],[188.84,0.79364969],[188.8,24.21140088]],[[188.99,1.6482],[189.03,6.4917],[189.07,30.0],[189.08,5.289],[189.13,92.4751]]]
["bitfinex","SOLUSD",1735225101369,[[188.7,0.12549],[188.69,23.776884],[188.68,24.46055483],[188.66,13.2512]],[[188.74,1.6289],[188.8,20.0],[188.81,6.3961],[188.83,11.37684138],[188.86,5.58255909]]]
["bitfinex","SOLUSD",1735225157680,[[188.74,23.902374],[188.73,20.0],[188.72,24.46055483],[188.7,23.776884],[188.67,0.79463235]],[[188.8,1.5423],[188.85,6.4194],[188.91,30.0],[188.98,10.5831],[189.0,26.46239594]]]
["bitfinex","SOLUSD",1735225186822,[[188.92,0.12549],[188.91,24.57059532],[188.9,20.0],[188.89,37.56956483],[188.83,142.1185]],[[189.02,6.2448],[189.03,1.6611],[189.09,35.9414631],[189.1,5.58255909],[189.19,8.14204591]]]
["bitfinex","SOLUSD",1735225214262,[[188.76,0.12549],[188.75,23.776884],[188.74,24.33506483],[188.72,13.2469],[188.17,17.29074101]],[[188.85,20.0],[188.88,5.2943],[188.89,1.5188],[188.9,6.5172],[188.91,46.5284631]]]
["bitfinex","SOLUSD",1735225236775,[[188.83,23.902374],[188.82,24.33506483],[188.8,13.2415],[188.76,0.79402204],[188.65,52.85934347]],[[188.91,6.6624],[188.92,20.0],[188.95,1.5136],[188.96,5.2921],[189.01,30.0]]]
["bitfinex","SOLUSD",1735225263099,[[188.66,48.23743883],[188.65,0.79478301],[188.64,13.2527],[188.6,33.1693],[188.56,153.5575]],[[188.76,1.5164],[188.77,20.0],[188.8,6.0423],[188.83,11.37704138],[188.85,30.0]]]
["bitfinex","SOLUSD",1735225314505,[[188.19,23.902374],[188.18,0.79672765],[188.16,37.62156483],[188.12,142.1184],[188.1,52.54086483]],[[188.31,1.6623],[188.32,20.0],[188.33,5.31],[188.35,6.6649],[188.36,30.0]]]
["bitfinex","SOLUSD",1735225337424,[[188.41,23.902374],[188.4,0.79566902],[188.39,24.33506483],[188.38,13.2708],[188.35,136.0]],[[188.51,20.0],[188.54,11.3741],[188.56,1.5888],[188.6,30.0],[188.72,273.66850661]]]
["bitfinex","SOLUSD",1735225368339,[[188.48,15.23580254],[188.47,0.79537281],[188.46,136.0],[188.45,33.266],[188.38,15.93]],[[188.58,1.5304],[188.67,30.0],[188.74,3.98723807],[188.77,8.06579793],[188.78,16.13159586]]]
["bitfinex","SOLUSD",1735225390858,[[188.57,23.902374],[188.56,0.79516863],[188.55,13.2589],[188.54,15.23580254],[188.49,138.13950953]],[[188.64,1.5853],[188.68,6.2185],[188.69,5.2998],[188.73,10.5972],[188.75,30.0]]]
["bitfinex","SOLUSD",1735225418248,[[188.97,0.12549],[188.93,0.79354207],[188.92,20.0],[188.91,24.2626248],[188.89,136.0]],[[189.05,20.0],[189.08,5.2888],[189.09,7.9793],[189.11,30.0],[189.24,97.83]]]
["bitfinex","SOLUSD",1735225440809,[[188.74,20.0],[188.73,24.32096861],[188.71,0.79451078],[188.68,162.4998],[188.57,52.70454969]],[[188.82,1.5784],[188.87,6.2166],[188.88,5.2943],[188.93,30.0],[188.94,10.5854]]]
["bitfinex","SOLUSD",1735225502500,[[188.31,25.11706562],[188.29,6.1846],[188.28,26.5548],[188.27,136.0],[188.26,8.20118598]],[[188.44,20.0],[188.47,6.3224],[188.48,1.6567],[188.52,30.0],[188.65,207.87853246]]]
["bitfinex","SOLUSD",1735225531908,[[188.8,20.794153],[188.79,24.32096861],[188.73,160.32096861],[188.69,80.7],[188.67,15.96]],[[188.9,7.6747],[188.95,5.2924],[188.96,3.63040487],[188.98,10.85853214],[188.99,30.0]]]
["bitfinex","SOLUSD",1735225552959,[[188.84,24.32096861],[188.83,8.05895174],[188.82,149.24],[188.67,52.89344902],[171.92,0.349]],[[188.97,6.93476022],[189.0,5.2911],[189.02,7.26497916],[189.04,33.57405332],[189.07,10.5782]]]
["bitfinex","SOLUSD",1735225583412,[[189.1,0.12549],[189.09,20.0],[189.07,23.776884],[189.06,13.2233],[189.05,24.32096861]],[[189.19,1.6269],[189.22,11.852],[189.27,43.96094974],[189.28,34.343184],[189.41,18.69287249]]]
["bitfinex","SOLUSD",1735225604551,[[188.93,6.0626],[188.92,0.79355448]],[[189.09,20.0],[189.12,11.4944],[189.15,9.6143901]]]
["bitfinex","SOLUSD",1735225662925,[[189.14,0.12549],[189.13,28.39139134],[189.1,23.776884],[189.09,15.96584604],[189.08,26.4429]],[[189.19,1.5679],[189.24,6.3243],[189.3,5.2828],[189.31,40.5648],[189.38,180.96570513]]]
["bitfinex","SOLUSD",1735225697564,[[188.91,0.12549],[188.9,15.17309134],[188.89,0.9193046],[188.85,39.7135],[188.81,15.173091]],[[188.99,1.6424],[189.01,6.624],[189.03,11.7425072],[189.05,1.90797382],[189.14,8.13347249]]]
["bitfinex","SOLUSD",1735225721210,[[188.64,15.29858134],[188.62,20.12549],[188.61,13.2547],[188.6,0.79497241],[188.59,23.776884]],[[188.71,1.6023],[188.76,4.73963151],[188.79,6.4523072],[188.8,6.43134561],[188.82,30.0]]]
["bitfinex","SOLUSD",1735225745913,[[188.57,39.07546534],[188.55,13.2589],[188.54,0.79522207],[188.53,8.52790465],[188.52,15.173092]],[[188.69,20.0],[188.72,5.2988],[188.73,7.95741716],[188.74,6.3939],[188.76,30.0]]]
["bitfinex","SOLUSD",1735225776846,[[188.48,24.32179088],[188.46,13.2647],[188.44,0.79551562],[188.43,144.0635],[171.03,0.73098776]],[[188.61,21.5254],[188.64,5.3011],[188.65,6.3185],[188.66,23.776884],[188.67,36.16321582]]]
["bitfinex","SOLUSD",1735225810716,[[188.5,0.12549],[188.49,37.62610335],[188.48,2.11294178],[188.46,0.7955216],[188.45,162.5319]],[[188.62,21.5964],[188.65,10.05817478],[188.66,6.3713],[188.67,4.87778308],[188.68,30.0]]]
["bitfinex","SOLUSD",1735225845727,[[188.23,0.12549],[188.22,13.2823],[188.21,15.25145757],[188.19,0.79663296],[188.18,28.75757647]],[[188.32,1.6388],[188.33,20.0],[188.36,6.0792],[188.37,5.3087],[188.39,36.14369725]]]
["bitfinex","SOLUSD",1735225903279,[[188.38,15.37694757],[188.37,23.776884],[188.36,13.2724],[188.31,0.79596924],[188.3,162.5533]],[[188.46,1.5105],[188.47,6.5714],[188.52,5.3045],[188.54,6.64929971],[188.57,40.6062]]]
["bitfinex","SOLUSD",1735225928553,[[188.59,24.31930504],[188.57,7.15375988],[188.56,1.5822],[188.55,37.57790504],[188.53,162.5204]],[[188.72,20.0],[188.73,1.6642],[188.75,5.2981],[188.76,6.3917],[188.77,30.0]]]
["bitfinex","SOLUSD",1735225959810,[[188.68,0.12549],[188.67,38.96775332],[188.66,13.251],[188.65,0.79473101],[171.5,0.06]],[[188.75,1.6309],[188.79,6.6363],[188.82,5.2961],[188.83,6.4512751],[188.85,40.5904]]]
["bitfinex","SOLUSD",1735225983747,[[188.5,0.12549],[188.49,24.34811437],[188.46,0.79571236],[188.4,175.8088],[188.31,26.83753395]],[[188.56,1.6309],[188.6,6.6363],[188.66,30.0],[188.79,207.32777743],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735226017819,[[188.39,0.12549],[188.38,15.22531643],[188.35,0.79601059],[188.34,23.776884],[188.16,30.0]],[[188.45,1.6657],[188.46,20.0],[188.49,6.153],[188.52,5.3045],[188.53,13.42326699]]]
["bitfinex","SOLUSD",1735226084710,[[188.74,0.12549],[188.72,15.2335047],[188.7,20.0],[188.68,0.79456314],[188.67,1.6491]],[[188.84,1.5762],[188.86,11.759],[188.9,38.13347249],[188.91,26.85414499],[189.0,65.06777998]]]
["bitfinex","SOLUSD",1735226118790,[[188.78,15.2335047],[188.74,13.2452],[188.73,15.2335047],[188.72,6.3275],[188.71,1.6309]],[[188.86,7.6306],[188.89,5.2941],[188.94,5.95286411],[188.95,111.9],[189.01,10.5815]]]
["bitfinex","SOLUSD",1735226154545,[[188.74,0.12549],[188.72,15.2335047],[188.71,37.024584],[188.69,26.498],[188.67,2.14046876]],[[188.75,5.3e-06],[188.84,20.0],[188.87,23.776884],[188.88,1.5121],[188.89,41.7198]]]
["bitfinex","SOLUSD",1735226179533,[[188.66,15.2335047],[188.65,13.2518],[188.61,32.6677],[188.6,12.68598774],[188.59,0.79493642]],[[188.74,1.6451],[188.75,6.5948],[188.83,35.2957],[188.89,4.3898486],[188.99,59.3560727]]]
["bitfinex","SOLUSD",1735226208974,[[188.97,24.28936474],[188.96,0.12549],[188.92,0.79368905],[188.91,30.72076474],[188.9,39.7035]],[[189.06,7.9816],[189.1,5.2882],[189.11,30.0],[189.15,8.13347249],[189.16,10.5734]]]
["bitfinex","SOLUSD",1735226273563,[[188.82,15.42866403],[188.8,13.2408],[188.78,1.6398],[188.77,7.07313401],[188.75,0.7941971]],[[188.93,20.0],[188.96,29.068984],[188.97,7.882],[188.99,35.95286411],[189.04,10.5801]]]
["bitfinex","SOLUSD",1735226298183,[[188.66,24.87679775],[188.63,13.2534],[188.59,0.79511147],[188.57,30.22348661],[188.56,142.2795]],[[188.72,1.5371],[188.76,6.1019],[188.8,5.95286411],[188.81,5.2966],[188.93,206.57985721]]]
["bitfinex","SOLUSD",1735226328471,[[188.71,0.12549],[188.7,38.00714175],[188.67,0.79467565],[188.66,26.5024],[188.58,15.94]],[[188.8,20.0],[188.82,1.5851],[188.83,6.2067],[188.85,5.2954],[188.87,53.776884]]]
["bitfinex","SOLUSD",1735226349810,[[188.85,0.12549],[188.84,24.75864175],[188.8,0.79415454],[188.79,13.242],[188.77,26.4869]],[[188.9,1.543],[188.94,6.3009],[188.98,5.2915],[189.02,30.0],[189.03,16.02830606]]]
["bitfinex","SOLUSD",1735226377533,[[189.06,24.88413175],[189.05,0.79309976],[189.04,23.776884],[189.03,13.225],[188.99,33.0545]],[[189.14,1.5547],[189.15,6.1891],[189.21,6.6100666],[189.22,5.80179495],[189.23,87.1847]]]
["bitfinex","SOLUSD",1735226410001,[[188.9,15.54087873],[188.87,24.57075857],[188.84,19.5273],[188.79,162.4836],[188.77,11.0659741]],[[188.96,1.6423],[188.99,6.4837],[189.03,5.2902],[189.08,38.20133074],[189.13,2.796263]]]
["bitfinex","SOLUSD",1735226472991,[[189.22,0.12549],[189.21,15.40324749],[189.19,24.56934979],[189.18,19.453],[189.12,136.0]],[[189.3,20.0],[189.32,1.5365],[189.33,6.6549],[189.35,5.2812],[189.37,6.59476933]]]
["bitfinex","SOLUSD",1735226494315,[[189.18,0.12549],[189.17,15.40324749],[189.15,24.56961569],[189.14,13.2175],[189.04,15.91]],[[189.28,6.5132],[189.3,1.5667],[189.31,5.2825],[189.32,6.59476933],[189.33,30.0]]]
["bitfinex","SOLUSD",1735226524261,[[189.32,0.12549],[189.31,15.40324749],[189.28,0.79211954],[189.27,36.984884],[189.25,2.16682]],[[189.37,1.5179],[189.41,6.5858],[189.44,6.59476933],[189.46,5.2782],[189.47,10.5559]]]
["bitfinex","SOLUSD",1735226549765,[[189.43,15.50543532],[189.4,23.776884],[189.39,14.7616],[189.37,6.89325539],[189.35,28.53864178]],[[189.51,20.0],[189.52,1.6616],[189.54,6.1824],[189.55,6.59476933],[189.56,5.2755]]]
["bitfinex","SOLUSD",1735226580996,[[189.62,15.34914548],[189.61,0.12549],[189.6,13.185],[189.57,26.3748],[189.44,80.7]],[[189.73,6.036],[189.74,1.5432],[189.76,11.67033148],[189.79,30.0],[189.81,20.36423608]]]
["bitfinex","SOLUSD",1735226643562,[[189.67,15.33121554],[189.62,23.902374],[189.61,8.32038732],[189.56,193.04097575],[189.54,21.91720195]],[[189.71,81.96668472],[189.73,1.6176],[189.74,5.4755],[189.75,65.57334778],[189.8,5.2689]]]
["bitfinex","SOLUSD",1735226669310,[[189.86,15.33121554],[189.83,1.584],[189.81,0.78997201],[189.8,19.4669],[189.77,2.12309836]],[[189.98,5.2637],[190.02,49.60299999],[190.06,10.5233],[190.09,49.72115887],[190.13,15.91]]]
["bitfinex","SOLUSD",1735226700945,[[189.89,0.12549],[189.88,15.33121554],[189.87,0.12549],[189.86,14.7892],[189.85,6.5668]],[[189.99,20.0],[190.02,5.2627],[190.06,30.0],[190.07,15.44918713],[190.19,20.0]]]
["bitfinex","SOLUSD",1735226728911,[[189.96,0.12549],[189.95,15.33121554],[189.94,20.7972],[189.91,0.78945228],[189.9,28.39833624]],[[190.1,5.2604],[190.12,34.9163208],[190.13,5.36576675],[190.21,14.47130093],[190.23,15.84]]]
["bitfinex","SOLUSD",1735226755826,[[190.01,17.84779638],[189.99,13.1583],[189.96,8.14644747],[189.95,27.11228963],[189.85,26.3363]],[[190.13,20.0],[190.16,35.2587],[190.21,10.5151],[190.22,5.06965564],[190.23,5.09440634]]]
["bitfinex","SOLUSD",1735226781031,[[190.03,8.2326],[190.01,15.26185967],[189.98,13.159],[189.96,0.78920736],[189.94,8.14644747]],[[190.15,5.259],[190.16,20.0],[190.17,30.0],[190.19,10.5163],[190.2,23.776884]]]
["bitfinex","SOLUSD",1735226838675,[[189.98,9.79259187],[189.93,23.902374],[189.92,13.95288379],[189.9,26.3292],[189.89,8.0046]],[[190.11,6.3257295],[190.12,30.0],[190.13,12.1668586],[190.19,10.5162],[190.24,189.64935739]]]
["bitfinex","SOLUSD",1735226868649,[[189.91,15.26395154],[189.86,0.91529852],[189.85,13.1681],[189.83,7.835],[189.78,141.17150407]],[[190.05,11.5877295],[190.06,36.9071586],[190.15,108.258],[190.2,37.49814573],[190.52,20.9954]]]
["bitfinex","SOLUSD",1735226899939,[[189.75,3.78470742],[189.74,15.29606452],[189.73,0.12549],[189.72,13.1771],[189.7,0.79036286]],[[189.89,5.2664],[189.9,30.0],[189.92,30.1026135],[189.99,3.33901264],[190.02,15.84]]]
["bitfinex","SOLUSD",1735226921013,[[189.72,0.12549],[189.71,28.47396452],[189.69,0.79048648],[189.68,7.7085],[189.66,2.09998452]],[[189.83,20.0],[189.86,30.0],[189.87,42.2766721],[189.9,10.5319]]]
["bitfinex","SOLUSD",1735226952955,[[189.72,0.12549],[189.71,15.29606452],[189.7,13.1781],[189.68,0.79046929],[189.66,9.87400151]],[[189.85,11.5930295],[189.88,36.9071586],[189.91,3.96156719],[189.96,18.76829601],[189.97,16.47879203]]]
["bitfinex","SOLUSD",1735227008465,[[189.72,24.49657734],[189.69,13.1793],[189.68,7.9764],[189.67,0.79031912],[189.62,21.11058]],[[189.84,23.776884],[189.85,30.0],[189.87,6.80243638],[189.88,5.2664],[189.95,10.5292]]]
["bitfinex","SOLUSD",1735227034683,[[189.94,0.12549],[189.93,24.49657734],[189.9,23.776884],[189.89,0.78966588],[189.78,172.6309571]],[[190.07,11.96792],[190.08,36.80243638],[190.11,92.4203],[190.18,189.70508137],[190.2,151.06801153]]]
["bitfinex","SOLUSD",1735227063496,[[189.96,24.41845051],[189.93,8.60303625],[189.92,13.163],[189.88,8.04532081],[189.87,178.42314162]],[[190.05,20.0],[190.08,6.70652],[190.11,30.0],[190.12,30.57932038],[190.15,15.777]]]
["bitfinex","SOLUSD",1735227082349,[[189.92,24.41845051],[189.89,0.12549],[189.88,13.1662],[189.86,48.98502989],[189.84,34.0706]],[[190.02,26.70652],[190.06,35.2615],[190.07,6.80243638],[190.12,92.4198],[190.17,8.22282545]]]
["bitfinex","SOLUSD",1735227109287,[[189.95,24.41845051],[189.92,7.601],[189.9,13.1646],[189.87,27.12248088],[189.86,24.41845051]],[[190.04,20.0],[190.05,30.0],[190.07,5.2612],[190.08,23.776884],[190.12,16.18819778]]]
["bitfinex","SOLUSD",1735227130712,[[189.95,15.27249507],[189.91,7.702],[189.89,20.84634379],[189.88,0.78950337],[189.87,40.77074248]],[[190.03,20.0],[190.05,20.0],[190.06,30.0],[190.07,5.2612],[190.12,10.5198]]]
["bitfinex","SOLUSD",1735227184451,[[189.6,24.49787514],[189.53,24.49787514],[189.52,13.98241297],[189.51,8.0078],[189.49,26.3859]],[[189.66,20.0],[189.71,5.25444066],[189.73,30.0],[189.77,5.44416749],[189.89,2.6332]]]
["bitfinex","SOLUSD",1735227210891,[[189.6,24.54546125],[189.56,20.0],[189.55,0.12549],[189.54,0.79101007],[189.53,24.54546125]],[[189.86,5.65793146],[189.96,17.01107459]]]
["bitfinex","SOLUSD",1735227231743,[[189.8,24.54546125],[189.75,39.26816125],[189.69,162.3583],[189.63,32.4919044],[189.62,41.87790221]],[[189.9,20.0],[189.93,31.3162],[189.96,23.776884],[190.07,2.6306],[190.09,97.76]]]
["bitfinex","SOLUSD",1735227261472,[[189.79,24.54546125],[189.75,13.1752],[189.74,0.91571252],[189.73,23.776884],[189.72,7.5797]],[[189.87,20.0],[189.9,23.776884],[189.91,31.3164],[189.95,2.6323],[190.01,15.86]]]
["bitfinex","SOLUSD",1735227288585,[[189.57,24.49744053],[189.54,0.91668169],[189.53,32.33054053],[189.51,13.1918],[189.48,2.11059211]],[[189.69,20.0],[189.7,1.3179],[189.72,30.0],[189.73,2.6353],[189.79,81.9]]]
["bitfinex","SOLUSD",1735227334943,[[189.22,24.62293053],[189.21,0.79242951],[189.18,36.991784],[189.16,7.7093],[188.97,24.94896935]],[[189.32,20.0],[189.36,31.3202],[189.37,6.57407287],[189.48,15.86],[189.52,104.27960708]]]
["bitfinex","SOLUSD",1735227364678,[[189.23,3.76362855],[189.21,24.49744053],[189.19,8.2551],[189.18,13.2142],[189.17,0.79246893]],[[189.35,25.097184],[189.36,30.0],[189.39,2.64],[189.41,3.25754658],[189.44,2.6394]]]
["bitfinex","SOLUSD",1735227382578,[[189.25,15.38750031],[189.22,0.79240164],[189.21,23.902374],[189.19,21.4686],[189.15,31.71078576]],[[189.35,20.0],[189.36,1.3203],[189.39,39.21407287],[189.44,2.6394],[189.51,2.6385]]]
["bitfinex","SOLUSD",1735227412469,[[189.27,15.39531184],[189.24,0.79228529],[189.22,37.114474],[189.2,15.39531184],[189.19,26.4278]],[[189.4,1.3199],[189.41,36.57407287],[189.42,6.02175702],[189.5,92.8056806],[189.52,16.5343612]]]
["bitfinex","SOLUSD",1735227434717,[[189.37,24.6074854],[189.35,2.47425585],[189.34,6.5303],[189.33,20.0],[189.31,48.3843694]],[[189.49,20.0],[189.52,6.02175702],[189.53,30.0],[189.54,6.57407287],[189.6,8.27532604]]]
["bitfinex","SOLUSD",1735227460258,[[189.37,3.78559911],[189.36,15.37447338],[189.35,9.00475352],[189.32,33.2047],[189.29,26.4144]],[[189.49,20.0],[189.52,30.0],[189.53,2.6382],[189.54,12.59582989],[218.0,461.04431655]]]
["bitfinex","SOLUSD",1735227498395,[[189.41,36.16610064],[189.35,21.2952],[189.33,2.10917477],[189.32,8.18146386],[189.3,32.22292772]],[[189.52,20.0],[189.53,1.319],[189.55,23.776884],[189.57,6.02175702]]]
["bitfinex","SOLUSD",1735227567399,[[189.47,15.37447338],[189.46,0.12549],[189.45,23.776884],[189.44,8.98557518],[189.41,13.1984]],[[189.56,20.0],[189.58,1.3187],[189.6,9.21117287],[189.61,3.65855802],[189.62,30.0]]]
["bitfinex","SOLUSD",1735227598312,[[189.36,9.8310352],[189.34,20.0],[189.32,0.79182421],[189.31,60.7641408],[189.28,136.0]],[[189.47,1.3194],[189.48,20.0],[189.49,23.776884],[189.5,30.0],[189.51,6.02175702]]]
["bitfinex","SOLUSD",1735227637577,[[189.41,9.8310352],[189.39,23.902374],[189.38,7.8469],[189.37,0.79169862],[189.36,13.2022]],[[189.52,1.3191],[189.53,17.83655773],[189.56,58.56865535],[189.57,2.6375],[189.61,2.637]]]
["bitfinex","SOLUSD",1735227661977,[[189.36,3.80478392],[189.35,9.8310352],[189.32,8.49331463],[189.31,13.2058],[189.3,8.19655559]],[[189.48,20.0],[189.49,1.3193],[189.51,36.02175702],[189.52,2.6382],[189.56,23.776884]]]
["bitfinex","SOLUSD",1735227693805,[[189.22,15.49349192],[189.21,20.79239962],[189.18,8.0053],[189.13,156.0],[189.06,26.4463]],[[189.35,6.62409035],[189.37,31.3202],[189.4,81.9],[189.43,2.6396],[189.48,15.88]]]
["bitfinex","SOLUSD",1735227750887,[[188.97,15.36800192],[188.95,0.12549],[188.94,0.7935498],[188.93,8.107],[188.92,13.2329]],[[189.08,20.0],[189.09,1.3221],[189.11,37.10086957],[189.12,32.6438],[218.0,461.04431655]]]
["bitfinex","SOLUSD",1735227775752,[[189.04,3.82828115],[189.03,15.36800192],[189.01,23.776884],[189.0,8.0176],[188.98,28.59630192]],[[189.16,20.0],[189.17,1.3216],[189.19,30.0],[189.2,0.22784517],[189.21,6.80225039]]]
["bitfinex","SOLUSD",1735227806375,[[189.0,19.18833911],[188.99,0.12549],[188.98,7.5844],[188.95,14.02375324],[188.94,2.18192837]],[[189.12,20.0],[189.13,1.3218],[189.15,30.0],[189.17,6.57440522],[189.18,8.90597924]]]
["bitfinex","SOLUSD",1735227832906,[[189.13,15.36800192],[189.1,0.79285493],[189.09,0.12549],[189.04,2.17571013],[171.53,37.62242]],[[189.25,12.83738446],[189.26,1.3209],[189.27,30.0],[189.32,3.97350434],[189.33,90.18671741]]]
["bitfinex","SOLUSD",1735227868417,[[188.89,3.8306001],[188.86,15.42473484],[188.8,8.27010848],[188.79,39.7258]],[[188.99,20.0],[189.02,36.25251292],[189.03,10.54200522],[189.06,23.902374],[189.07,4.85723174]]]
["bitfinex","SOLUSD",1735227924272,[[188.57,8.2748],[188.56,14.05311473],[188.51,12.75884416],[188.49,185.62065091],[188.46,42.4607]],[[188.7,20.0],[188.72,6.64795309],[188.73,30.0],[188.74,1.44999],[188.76,2.6488]]]
["bitfinex","SOLUSD",1735227945215,[[188.36,16.22086054],[188.32,23.776884],[188.31,8.2656],[188.28,4.48873568],[188.21,15.42473484]],[[188.48,6.64795309],[188.52,30.0],[188.53,5.25963361],[216.46,446.06985455],[216.47,5.0]]]
["bitfinex","SOLUSD",1735227974161,[[188.4,25.01152779],[188.39,13.2702],[188.38,0.79584991],[188.37,7.8866]],[[188.56,30.0],[188.57,5.29272821],[188.58,7.25010522],[188.61,2.6509],[188.69,15.93]]]
["bitfinex","SOLUSD",1735227995277,[[188.51,15.52096623],[188.49,0.79545724],[188.48,13.2634],[188.47,7.6447],[188.31,66.16086788]],[[188.63,20.0],[188.66,31.3251],[188.71,3.69675343],[188.72,18.5794],[188.82,18.71065336]]]
["bitfinex","SOLUSD",1735228020393,[[188.86,24.75215105],[188.83,0.79404519],[188.82,23.902374],[188.79,13.2422],[188.78,6.2903]],[[188.98,1.3229],[189.01,4.81353332],[189.02,32.6452],[189.06,2.6447],[189.17,16.86154039]]]
["bitfinex","SOLUSD",1735228041328,[[189.21,24.75215105],[189.19,0.79263395],[189.18,6.4844],[189.14,13.2175],[189.11,1.5154]],[[189.3,20.0],[189.32,1.3205],[189.37,30.0],[189.39,8.04067532],[189.41,2.6398]]]
["bitfinex","SOLUSD",1735228090508,[[189.01,24.63799751],[188.99,1.5999],[188.97,6.3898],[188.96,0.7934017],[188.95,13.2309]],[[189.12,20.0],[189.13,1.3218],[189.15,23.776884],[189.16,30.0],[189.18,2.6429]]]
["bitfinex","SOLUSD",1735228118520,[[188.83,24.6936243],[188.82,0.12549],[188.8,0.79414812],[188.79,37.019084],[188.76,24.6936243]],[[188.93,20.0],[188.96,23.776884],[188.97,33.1664629],[189.11,15.93],[189.13,2.6437]]]
["bitfinex","SOLUSD",1735228142647,[[188.88,24.6936243],[188.84,0.7941533],[188.82,23.776884],[188.79,8.2349],[188.76,160.6936243]],[[189.02,23.902374],[189.03,30.0],[189.04,11.3589311],[189.05,81.9],[189.11,3.66939846]]]
["bitfinex","SOLUSD",1735228169751,[[188.92,24.69021496],[188.89,2.36696991],[188.86,13.2371],[188.8,8.27010848],[188.79,152.54021697]],[[188.99,20.0],[189.05,1.3224],[189.07,30.0],[189.16,10.93001741],[189.17,32.50343483]]]
["bitfinex","SOLUSD",1735228196772,[[189.01,24.64913086],[188.99,0.79335701],[188.98,8.0522],[188.96,13.2299],[188.91,144.27010848]],[[189.14,20.0],[189.21,1.3212],[189.24,6.05067532],[189.25,18.572]]]
["bitfinex","SOLUSD",1735228251790,[[189.39,15.36801936],[189.37,0.12549],[189.36,0.79176133],[189.35,13.203],[189.34,23.776884]],[[189.47,20.0],[189.5,23.776884],[189.51,1.3192],[189.52,30.0],[189.53,2.76359]]]
["bitfinex","SOLUSD",1735228274288,[[189.24,15.36801936],[189.22,0.12549],[189.21,0.79243871],[189.2,13.2131],[189.15,2.1744268]],[[189.34,20.0],[189.37,30.0],[189.38,7.37127095],[189.39,2.64],[189.46,8.28671741]]]
["bitfinex","SOLUSD",1735228305707,[[189.38,0.12549],[189.37,24.63419351],[189.35,23.776884],[189.34,0.79177705],[189.33,13.2044]],[[189.49,20.0],[189.5,1.3193],[189.52,6.6274856],[189.53,32.6381],[189.62,3.96791851]]]
["bitfinex","SOLUSD",1735228336048,[[189.38,0.12549],[189.37,15.36069402],[189.35,9.00988864],[189.32,26.4102],[189.31,15.36069402]],[[189.52,23.902374],[189.53,7.9465856],[189.54,30.0],[189.55,2.6378],[189.56,5.94153432]]]
["bitfinex","SOLUSD",1735228364278,[[189.22,15.36069402],[189.21,7.6546],[189.2,0.79246712],[189.19,13.2136],[189.08,8.27010848]],[[189.32,20.0],[189.35,8.20567941],[189.38,35.94153432],[189.42,2.6396],[189.52,2.6383]]]
["bitfinex","SOLUSD",1735228389309,[[189.28,3.8257852],[189.27,15.48618402],[189.26,0.79221955],[189.25,8.1243],[189.24,13.2107]],[[189.38,1.3201],[189.39,6.88537941],[189.41,5.94153432],[189.44,30.0],[189.47,2.639]]]
["bitfinex","SOLUSD",1735228445226,[[189.1,15.36069402],[189.09,0.12549],[189.06,0.79313731],[189.03,37.002284],[189.02,7.7307]],[[189.18,25.48964242],[189.23,7.26273432],[189.27,32.6418],[189.3,4.79915732],[189.38,26.40735263]]]
["bitfinex","SOLUSD",1735228475981,[[188.9,15.44077798],[188.89,0.12549],[188.87,0.79382173],[188.86,13.2368],[188.84,34.4247]],[[189.01,20.0],[189.02,1.3226],[189.04,23.902374],[189.05,34.09390543],[189.21,59.7780944]]]
["bitfinex","SOLUSD",1735228513113,[[188.63,15.46656114],[188.62,0.12549],[188.61,14.04961485],[188.6,8.1379],[188.56,2.1130055]],[[188.73,20.0],[188.74,20.0],[188.76,6.81404242],[188.77,23.776884],[188.79,30.0]]]
["bitfinex","SOLUSD",1735228540109,[[188.74,0.12549],[188.73,15.47528211],[188.71,0.12549],[188.7,24.57149806],[188.69,1.5211]],[[188.84,20.0],[188.87,6.88537941],[188.91,8.58823432],[188.92,30.0],[217.23,446.06985455]]]
["bitfinex","SOLUSD",1735228565945,[[188.98,15.47528211],[188.96,6.3277],[188.95,1.637],[188.93,14.02571613],[188.92,2.17723174]],[[189.09,20.0],[189.12,23.902374],[189.13,30.0],[189.16,5.94153432],[189.17,1.3215]]]
["bitfinex","SOLUSD",1735228624998,[[188.89,15.47528211],[188.88,0.12549],[188.87,0.79383784],[188.86,23.776884],[188.85,8.0374]],[[188.98,20.0],[189.01,23.776884],[189.05,83.2224],[189.06,32.55371562],[216.46,446.06985455]]]
["bitfinex","SOLUSD",1735228663794,[[188.85,15.57468008],[188.84,7.9293],[188.83,13.2391],[188.8,0.79401301],[188.67,26.39304902]],[[188.96,26.50404608],[188.98,1.3229],[188.99,23.776884],[189.01,36.29400604],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735228698721,[[188.9,15.44919008],[188.87,13.2361],[188.86,7.9433],[188.82,0.7938178],[188.81,162.4803]],[[188.98,20.0],[189.01,7.88517258],[189.02,1.3226],[189.04,6.29443825],[189.07,32.6446]]]
["bitfinex","SOLUSD",1735228728568,[[188.94,3.82642389],[188.93,0.12549],[188.92,9.8846705],[188.9,0.79375571],[188.89,7.7555]],[[189.01,7.88517258],[189.04,1.3224],[189.08,8.93873825],[189.09,30.0],[189.11,81.9]]]
["bitfinex","SOLUSD",1735228770206,[[188.96,3.83370652],[188.94,9.8846705],[188.91,0.79370356],[188.9,21.4315],[188.86,8.23128243]],[[189.04,8.42045036],[189.08,11.84104001],[189.09,30.0],[189.12,8.27337363],[189.14,49.64024182]]]
["bitfinex","SOLUSD",1735228799465,[[188.89,3.84872042],[188.85,7.9617],[188.84,0.7939609],[188.77,59.41092975],[188.75,146.01769463]],[[188.96,20.0],[188.98,1.3229],[188.99,7.09795036],[189.01,30.0],[189.02,5.01658286]]]
["bitfinex","SOLUSD",1735228860868,[[189.02,15.43089541],[188.98,21.1986],[188.96,0.79338646],[188.9,216.7],[188.87,15.43089541]],[[189.13,23.776884],[189.14,20.0],[189.16,7.09795036],[189.17,7.74142825],[189.18,30.0]]]
["bitfinex","SOLUSD",1735228888764,[[189.28,15.55638541],[189.27,7.9903],[189.23,14.00346545],[189.21,23.776884],[188.96,28.29972592]],[[189.41,8.02460036],[189.44,36.29443825],[189.45,2.6392],[189.46,83.1],[189.56,46.82851897]]]
["bitfinex","SOLUSD",1735228910982,[[189.35,24.63174961],[189.34,0.12549],[189.33,7.8093],[189.31,0.79199364],[189.3,13.2065]],[[189.44,20.0],[189.47,23.776884],[189.48,1.3194],[189.5,7.98359918],[189.52,36.29443825]]]
["bitfinex","SOLUSD",1735228941628,[[189.45,15.36453682],[189.39,23.902374],[189.38,0.79158887],[189.37,13.2012],[189.36,7.5681]],[[189.6,36.29443825],[189.71,112.25932663],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735228966463,[[189.21,15.36453682],[189.17,0.91819744],[189.16,1.6133],[189.12,6.6171],[189.09,153.39734168]],[[189.29,20.0],[189.31,1.3206],[189.32,6.70470036],[189.36,36.29443825],[189.39,2.6401]]]
["bitfinex","SOLUSD",1735228997381,[[188.91,23.902374],[188.9,1.6048],[188.89,6.2003],[188.87,25.46410159],[188.76,24.67019726]],[[189.04,1.3225],[189.05,7.02645409],[189.08,30.0],[189.1,6.29443825],[189.23,52.55203028]]]
["bitfinex","SOLUSD",1735229059715,[[188.89,24.69568941],[188.88,6.3231],[188.86,1.5353],[188.83,0.79385961],[188.82,13.2395]],[[189.02,21.3226],[189.04,2.6449],[189.05,5.08606832],[189.06,30.0],[189.09,8.93863825]]]
["bitfinex","SOLUSD",1735229080136,[[189.04,48.59806341],[189.02,1.5857],[189.01,0.79322877],[189.0,6.5039],[188.98,24.69568941]],[[189.14,20.0],[189.17,6.92400216],[189.21,32.6426],[189.22,6.29443825],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735229108342,[[189.29,23.902374],[189.28,15.36647253],[189.27,7.6586],[189.24,0.79219586],[171.43,95.43486816]],[[189.39,21.32],[189.42,9.27681459],[189.44,6.29443825],[189.48,30.0],[189.52,2.6383]]]
["bitfinex","SOLUSD",1735229132089,[[189.37,23.16317253],[189.31,152.86647253],[189.24,15.89],[189.21,26.79830067],[189.14,16.39367016]],[[189.5,20.0],[189.53,6.15786021],[189.55,20.0],[189.57,23.776884],[189.58,35.83983993]]]
["bitfinex","SOLUSD",1735229161712,[[189.04,7.761],[189.0,0.79287735],[188.98,4.85856949],[188.95,137.5],[188.91,81.15828563]],[[189.25,23.902374],[189.26,9.06635803],[189.27,30.0],[189.32,4.36754059],[189.34,69.9989102]]]
["bitfinex","SOLUSD",1735229194554,[[188.81,1.6227],[188.8,30.84613364],[188.77,0.79421921],[188.75,13.2444],[188.71,137.5]],[[188.93,20.0],[188.97,5.83983993],[189.0,30.0],[219.26,0.27366],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735229243168,[[188.56,48.57360764],[188.51,0.79494452],[188.5,21.1332],[188.46,164.0303],[188.45,4.85832675]],[[188.73,0.12549],[188.77,7.13983993],[188.78,30.0],[188.8,8.20746195],[188.82,16.41492391]]]
["bitfinex","SOLUSD",1735229267516,[[188.83,0.79401684],[188.82,24.67123364],[188.69,52.9957],[188.65,24.67123364],[188.64,8.19683508]],[[188.96,20.0],[188.99,7.13622882],[189.03,30.0],[189.05,5.17883889],[189.13,3.97897237]]]
["bitfinex","SOLUSD",1735229290453,[[189.15,0.12549],[189.14,24.5695982],[189.13,26.32683364],[189.11,6.1962],[189.09,13.2209]],[[189.31,1.8233542],[189.36,7.13622882],[189.37,35.17883889],[189.46,26.13839446]]]
["bitfinex","SOLUSD",1735229313588,[[189.16,1.5119],[189.15,24.79672364],[189.14,24.56961037],[189.13,6.3976],[189.09,24.67123364]],[[189.3,5.71696063],[189.31,7.13622882],[189.33,7.29595389],[189.35,30.0],[189.41,187.24214111]]]
["bitfinex","SOLUSD",1735229347101,[[189.23,6.4946],[189.22,1.5372],[189.18,24.67123364],[189.17,0.79248558],[189.13,13.2181]],[[189.31,20.0],[189.34,23.776884],[189.35,20.0],[189.38,6.62083452],[189.4,35.17883889]]]
["bitfinex","SOLUSD",1735229398077,[[189.32,6.4433],[189.31,24.69440132],[189.3,15.39425338],[189.26,1.6324],[189.15,8.19683508]],[[189.49,23.902374],[189.5,14.97090084],[189.51,6.1853],[189.52,46.41492391],[189.54,32.82984783]]]
["bitfinex","SOLUSD",1735229421307,[[189.59,1.5755],[189.58,6.5127],[189.56,24.59131166],[189.54,0.79085794],[189.52,13.1906]],[[189.73,5.61428165],[189.75,35.6097234],[189.76,82.6],[189.78,5.17883889],[191.5,32.57044107]]]
["bitfinex","SOLUSD",1735229453267,[[189.91,25.282184],[189.9,6.1958],[189.88,15.32723783],[189.84,0.7895863],[189.83,13.1696]],[[190.03,20.0],[190.06,7.0182147],[190.07,30.0],[190.09,5.61428165],[190.25,37.21350163]]]
["bitfinex","SOLUSD",1735229478168,[[189.76,3.91686225],[189.75,24.48013051],[189.72,0.79026076],[189.71,6.3983],[189.69,13.1788]],[[189.87,20.0],[189.9,30.04116565],[189.91,8.42991584],[189.92,31.5572],[189.99,4.89717222]]]
["bitfinex","SOLUSD",1735229512286,[[189.86,15.28751187],[189.82,4.8469282],[189.81,23.776884],[189.79,6.29004702],[189.76,17.4491]],[[189.97,20.0],[190.0,6.21408586],[190.01,31.751284],[190.02,8.20746195],[190.03,46.41492391]]]
["bitfinex","SOLUSD",1735229566143,[[189.96,0.78942035],[189.95,1.5746],[189.94,19.5644],[189.91,26.3276]],[[190.11,20.0],[190.13,1.5409],[190.14,10.50918782],[190.17,32.15326502],[190.29,82.6]]]
["bitfinex","SOLUSD",1735229586555,[[190.05,15.28751187],[190.03,6.5736],[190.02,6.25585195],[190.0,1.5622],[189.98,2.87988535]],[[190.16,20.0],[190.19,7.6556],[190.2,20.0],[190.23,8.07675216],[190.24,30.0]]]
["bitfinex","SOLUSD",1735229616097,[[190.08,3.92087046],[190.07,9.76104747],[190.05,6.26867988],[190.04,0.78893887],[190.02,13.156]],[[190.12,1.5784],[190.13,6.6653],[190.21,8.08619844],[190.24,30.0],[190.26,12.21690999]]]
["bitfinex","SOLUSD",1735229637895,[[189.92,15.27192569],[189.9,7.05817947],[189.89,23.902374],[189.88,13.1658],[189.86,15.27192569]],[[190.01,8.0464],[190.04,1.83405449],[190.06,2.13405488],[190.09,30.0],[190.16,12.21969408]]]
["bitfinex","SOLUSD",1735229670178,[[189.86,15.27192569],[189.84,7.04910112],[189.83,13.1696],[189.77,163.8476],[189.75,42.8984677]],[[190.0,7.6466],[190.03,2.08478055],[190.04,34.99276421],[190.05,6.52660063],[190.11,3.95648653]]]
["bitfinex","SOLUSD",1735229689388,[[189.95,15.27192569],[189.94,3.92168045],[189.92,23.776884],[189.91,20.22619938],[189.88,6.4817]],[[190.0,1.6098],[190.04,6.4897],[190.11,30.0],[190.15,8.26393565],[190.26,82.63935656]]]
["bitfinex","SOLUSD",1735229740535,[[189.96,23.776884],[189.95,9.59268786],[189.93,7.03297873],[189.91,13.1637],[189.9,38.37075144]],[[190.01,1.5582],[190.02,6.5978],[190.09,2.15049872],[190.12,35.57914536],[190.14,5.50987672]]]
["bitfinex","SOLUSD",1735229766970,[[190.15,14.98776906],[190.09,0.78853361],[190.08,14.98776906],[190.07,20.9947],[190.02,165.92562464]],[[190.29,20.0],[190.31,23.902374],[190.32,37.5563],[190.35,2.25576904],[190.4,1.64227726]]]
["bitfinex","SOLUSD",1735229786375,[[190.26,6.18198982],[190.25,13.92845088],[190.21,26.2867],[190.19,15.84],[190.07,30.0]],[[190.42,6.0372],[190.44,1.6422],[190.49,30.0],[190.52,2.09803493],[190.57,19.78932195]]]
["bitfinex","SOLUSD",1735229814406,[[190.41,26.53195154],[190.37,20.0],[190.36,23.902374],[190.35,2.39810789],[190.34,6.1176]],[[190.5,1.5279],[190.51,6.1719],[190.58,30.0],[190.6,2.15893612],[190.65,15.84]]]
["bitfinex","SOLUSD",1735229837742,[[190.32,20.47675222],[190.3,23.776884],[190.29,7.73677721],[190.28,0.78783072],[190.22,52.5706]],[[190.45,20.0],[190.47,1.6347],[190.48,6.5274],[190.49,30.0],[190.52,2.15488978]]]
["bitfinex","SOLUSD",1735229887785,[[190.08,26.56408156],[190.03,0.78909912],[190.0,26.56408156],[189.97,150.6599],[189.95,27.926]],[[190.17,20.0],[190.2,6.1032],[190.21,6.00496479],[190.24,30.0],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735229915479,[[190.14,16.62044291],[190.12,1.5608],[190.11,0.78846874],[190.1,13.1509],[171.5,0.06]],[[190.29,1.5419],[190.3,20.0],[190.33,36.5375],[190.34,1.47640337],[190.39,8.26393565]]]
["bitfinex","SOLUSD",1735229941705,[[190.25,17.39132758],[190.21,20.0],[190.2,16.60320274],[190.18,23.776884],[190.17,19.1729]],[[190.33,20.0],[190.36,8.0273],[190.38,2.07987099],[190.41,6.26323377],[190.42,3.9504188]]]
["bitfinex","SOLUSD",1735229964528,[[190.49,26.54216845],[190.48,23.776884],[190.47,0.78725677],[190.41,13.1295],[190.4,32.73776845]],[[190.59,6.0302],[190.63,1.5119],[190.64,2.13245198],[190.66,114.20969025],[190.67,52.79110508]]]
["bitfinex","SOLUSD",1735229989427,[[190.34,0.78770358],[190.3,23.776884],[190.26,139.57823072],[190.22,7.6527],[190.17,22.45603991]],[[190.47,6.547],[190.48,20.0],[190.51,1.5048],[190.52,30.0],[190.67,26.30053789]]]
["bitfinex","SOLUSD",1735230010676,[[190.44,26.55191014],[190.43,23.776884],[190.41,0.78744726],[190.4,7.5409],[190.36,13.1328]],[[190.56,20.0],[190.59,6.23906819],[190.6,6.2198],[190.62,1.5589],[190.63,32.12727533]]]
["bitfinex","SOLUSD",1735230069999,[[190.81,26.67740014],[190.8,0.78587225],[190.74,23.776884],[190.72,147.49085606],[190.71,6.79216505]],[[190.9,2.12694343],[190.92,20.0],[190.95,8.0602],[191.01,32.14867321],[191.08,15.79]]]
["bitfinex","SOLUSD",1735230088516,[[190.44,27.33934659],[190.41,0.12549],[190.25,26.05430232],[190.2,26.55191014],[171.03,0.73098776]],[[190.55,6.6123],[190.57,1.5013],[190.63,36.26933506],[190.72,125.00014645],[190.8,118.85562331]]]
["bitfinex","SOLUSD",1735230118758,[[190.41,26.55191014],[190.35,0.78749096],[190.34,13.1343],[190.33,1.6078],[190.32,6.5025]],[[190.52,1.6454],[190.53,20.0],[190.55,2.07673334],[190.56,23.776884],[190.57,36.5925]]]
["bitfinex","SOLUSD",1735230140886,[[190.47,30.33393215],[190.44,0.78714246],[190.43,23.776884],[190.42,13.1288],[190.34,32.02933991]],[[190.6,8.212],[190.65,4.395632],[190.66,36.62287005],[190.7,8.17544671],[190.71,16.35089342]]]
["bitfinex","SOLUSD",1735230162918,[[190.24,26.53648127],[190.23,0.78819898],[190.22,1.5617],[190.19,6.2679],[190.17,2.15590259]],[[190.37,20.0],[190.41,13.27930173],[190.42,6.93850003],[190.44,2.104726],[190.46,30.0]]]
["bitfinex","SOLUSD",1735230216071,[[189.81,26.53648127],[189.74,1.5622],[189.73,13.96596375],[189.68,21.09706],[189.65,8.11966995]],[[189.9,20.0],[189.93,23.776884],[189.96,2.15019973],[189.97,6.0092],[189.98,6.61600173]]]
["bitfinex","SOLUSD",1735230245297,[[189.85,0.12549],[189.84,26.53648127],[189.81,0.7898395],[189.8,7.761],[189.79,13.1723]],[[189.96,20.0],[189.99,23.776884],[190.0,6.5115],[190.01,9.28254202],[190.09,15.79]]]
["bitfinex","SOLUSD",1735230275003,[[189.68,44.07855529],[189.66,1.6425],[189.65,0.79046992],[189.64,13.1822],[189.63,161.57855529]],[[189.81,6.3896],[189.87,30.0],[189.88,5.27421029],[189.89,7.21176805],[189.9,2.10142092]]]
["bitfinex","SOLUSD",1735230305442,[[189.74,15.1657867],[189.7,0.79033832],[189.67,15.27322878],[189.59,32.47867982],[189.58,15.79]],[[189.84,20.0],[189.87,23.776884],[189.88,7.58629931],[189.89,8.44190564],[189.93,32.90009586]]]
["bitfinex","SOLUSD",1735230328355,[[189.71,3.8381652],[189.65,15.0402967],[189.62,2.94825998],[189.61,8.0142],[189.59,8.11966995]],[[189.79,23.776884],[189.8,6.0235],[189.84,2.12053247],[189.85,30.0],[189.87,22.45690518]]]
["bitfinex","SOLUSD",1735230354072,[[189.56,15.0402967],[189.54,0.12549],[189.53,0.791082],[189.49,13.1931],[189.48,139.1353]],[[189.63,20.0],[189.66,6.2991],[189.71,2.11051353],[189.73,7.56213372],[189.74,5.48534714]]]
["bitfinex","SOLUSD",1735230417399,[[189.45,16.65289631],[189.44,0.79145621],[189.39,15.29109733],[189.36,23.31978389],[189.26,105.53320582]],[[189.52,20.0],[189.55,6.4095],[189.6,7.25337994],[189.63,7.16741042],[189.65,30.0]]]
["bitfinex","SOLUSD",1735230453632,[[189.41,3.80877292],[189.4,9.77607007],[189.39,24.56859283],[189.36,51.80462028],[189.35,1.6574]],[[189.48,20.0],[189.51,6.0737],[189.52,1.14911648],[189.53,5.7149606],[189.56,2.1786803]]]
["bitfinex","SOLUSD",1735230475124,[[189.3,0.79185565],[189.29,139.0025],[189.28,19.2094],[189.19,75.01490552],[189.15,158.42485279]],[[189.46,20.0],[189.49,19.48424987],[189.51,2.09251954],[189.53,42.38573131],[189.54,16.55516266]]]
["bitfinex","SOLUSD",1735230506451,[[189.26,18.88877779],[189.24,1.5244],[189.19,2.15998788],[189.18,152.58545772],[188.98,312.0]],[[189.35,20.0],[189.38,6.1234],[189.4,2.11403069],[189.43,6.81785486],[189.44,30.0]]]
["bitfinex","SOLUSD",1735230534732,[[189.31,15.10353859],[189.3,0.12549],[189.26,14.00152025],[189.18,23.35592617],[189.17,42.93587517]],[[189.39,6.02392792],[189.4,6.0235],[189.41,6.81785486],[189.44,2.07797056],[189.5,38.27758133]]]
["bitfinex","SOLUSD",1735230569568,[[189.12,9.6733676],[189.1,23.902374],[189.09,2.42710051],[189.06,13.223],[189.04,145.7664154]],[[189.21,6.5312],[189.25,23.776884],[189.26,0.68118314],[189.27,6.13824375],[189.36,8.27758133]]]
["bitfinex","SOLUSD",1735230639938,[[189.26,15.09976166],[189.25,0.12549],[189.23,23.776884],[189.22,8.15],[189.21,0.79235191]],[[189.38,20.0],[189.41,10.74369798],[189.44,30.0],[189.46,2.17263458],[189.48,15.89]]]
["bitfinex","SOLUSD",1735230661961,[[189.42,15.09976166],[189.4,23.776884],[189.36,15.89148253],[189.35,13.2023],[189.33,137.5]],[[189.49,6.6398],[189.55,2.16236313],[189.56,1.84295325],[189.57,3.97028415]]]
["bitfinex","SOLUSD",1735230693534,[[189.52,15.09976166],[189.46,0.79120085],[189.45,28.29576166],[189.3,34.58906298],[189.29,31.45388797]],[[189.66,6.59399105],[189.67,8.0956439],[189.7,30.0],[189.77,15.89],[189.81,126.02897917]]]
["bitfinex","SOLUSD",1735230724543,[[189.45,24.09177282],[189.42,0.12549],[189.41,23.776884],[189.4,0.79155581],[189.39,14.8153]],[[189.54,20.0],[189.57,8.56575161],[189.62,30.0],[189.63,5.94508214],[189.66,12.23371227]]]
["bitfinex","SOLUSD",1735230757622,[[189.49,15.0691914],[189.46,23.776884],[189.45,0.79137476],[189.44,1.70929],[189.42,13.1979]],[[189.58,26.4868],[189.61,23.776884],[189.63,6.06670287],[189.65,2.14360701],[189.66,5.94508214]]]
["bitfinex","SOLUSD",1735230789342,[[189.51,15.0691914],[189.47,0.12549],[189.46,25.359284],[189.45,15.86058662],[189.44,0.12549]],[[189.57,6.2141],[189.64,5.94508214],[189.65,8.26236265],[189.66,16.5247253],[189.69,30.0]]]
["bitfinex","SOLUSD",1735230844510,[[189.63,24.05210641],[189.61,1.6394],[189.58,6.0374],[189.55,0.7908522],[189.54,24.05210641]],[[189.74,20.0],[189.77,6.042],[189.79,30.0],[189.83,3.33827998],[189.84,10.53419887]]]
["bitfinex","SOLUSD",1735230877372,[[189.49,24.05210641],[189.48,0.12549],[189.45,24.05210641],[189.43,24.56843225],[189.42,1.5853]],[[189.55,6.5965],[189.61,6.5721968],[189.65,2.17470937],[189.66,30.0],[189.7,87.23962492]]]
["bitfinex","SOLUSD",1735230905585,[[189.4,15.06759872],[189.39,23.902374],[189.33,2.36539136],[189.31,143.648],[189.29,39.6216]],[[189.47,6.0129],[189.51,12.87230511],[189.57,30.0],[189.58,90.82018663],[189.69,155.45675396]]]
["bitfinex","SOLUSD",1735230928650,[[189.28,24.11903672],[189.27,23.902374],[189.26,0.79213181],[189.23,1.6091],[189.21,13.2121]],[[189.4,20.0],[189.43,6.3527],[189.46,12.89409936],[189.47,32.07531965],[189.55,8.22018663]]]
["bitfinex","SOLUSD",1735230964761,[[189.28,3.75419654],[189.22,15.08976388],[189.2,0.79230046],[189.19,7.5615],[189.15,19.4963989]],[[189.3,20.0],[189.33,6.4068],[189.37,30.37087505],[189.38,3.754197],[189.41,30.0]]]
["bitfinex","SOLUSD",1735231025428,[[189.55,0.12549],[189.54,15.88798495],[189.51,20.0],[189.5,1.5844],[189.49,2.15567945]],[[189.68,20.0],[189.71,23.902374],[189.72,12.6712256],[189.74,30.0],[189.78,15.87]]]
["bitfinex","SOLUSD",1735231054991,[[189.72,0.12549],[189.71,15.09688428],[189.69,1.6252],[189.68,0.79049727],[189.67,6.4472]],[[189.8,20.0],[189.83,6.561],[189.86,6.59399105],[189.87,6.30010831],[189.88,82.6]]]
["bitfinex","SOLUSD",1735231081612,[[189.39,15.09688428],[189.37,2.32829611],[189.35,6.0999],[189.33,8.23380926],[189.31,153.96761852]],[[189.53,20.0],[189.56,6.6636],[189.57,4.2563096],[189.59,6.27594273],[189.6,32.15330913]]]
["bitfinex","SOLUSD",1735231108665,[[189.23,15.09688428],[189.2,23.902374],[189.19,0.79232923],[189.18,16.59968428],[189.16,6.2382]],[[189.33,20.0],[189.34,2.3158872],[189.36,5.87365556],[189.37,8.62115609],[189.42,128.47]]]
["bitfinex","SOLUSD",1735231153456,[[189.21,0.12549],[189.2,15.09688428],[189.17,23.776884],[189.15,8.1913],[189.12,138.29244708]],[[189.31,6.3034],[189.32,12.18632158],[189.33,2.10928159],[189.36,4.45036929],[189.4,30.0]]]
["bitfinex","SOLUSD",1735231217115,[[189.97,23.776884],[189.96,1.621],[189.94,24.00194343],[189.9,6.0824],[189.88,0.78935385]],[[190.16,20.0],[190.2,30.0],[190.21,3.75538908],[190.39,26.50512262],[190.4,82.6]]]
["bitfinex","SOLUSD",1735231241881,[[190.0,6.5695],[189.96,1.621],[189.91,16.65053211],[189.84,0.78952627],[189.83,150.6696]],[[190.03,0.12549],[190.04,20.0],[190.07,23.776884],[190.32,26.51453995],[190.63,23.32789847]]]
["bitfinex","SOLUSD",1735231274105,[[190.0,1.5626],[189.98,6.6645],[189.93,17.43977303],[189.86,13.1673],[189.8,136.09493431]],[[190.07,0.12549],[190.08,20.0],[190.09,0.12549],[190.1,20.0],[190.11,16.03956602]]]
["bitfinex","SOLUSD",1735231305826,[[189.76,6.5919],[189.75,16.65053211],[189.73,1.6661],[189.71,0.79017782],[189.7,16.65053211]],[[189.9,20.0],[189.92,3.3698],[189.93,5.88883979],[189.96,21.26480927],[189.98,17.12665122]]]
["bitfinex","SOLUSD",1735231343129,[[189.96,24.56628094],[189.95,17.72154924],[189.91,13.1636],[189.9,39.98836326],[189.88,137.5]],[[190.1,1.75998745],[190.11,25.56695371],[190.12,32.07913204],[190.16,48.11869806],[190.17,8.94551437]]]
["bitfinex","SOLUSD",1735231387182,[[190.01,1.5528],[190.0,6.3716],[189.95,9.59184924],[189.92,0.7892578],[189.89,144.45986816]],[[190.08,20.0],[190.11,23.902374],[190.15,15.58342958],[190.17,31.86956602],[190.19,39.21776253]]]
["bitfinex","SOLUSD",1735231439946,[[190.04,1.6031],[190.03,7.0956859],[190.01,9.59184924],[189.95,13.1607],[189.93,209.55243271]],[[190.16,23.776884],[190.17,7.49953766],[190.19,1.5251],[190.2,8.21708444],[190.21,11.47630927]]]
["bitfinex","SOLUSD",1735231481706,[[190.22,6.0102],[190.21,1.6503],[190.19,10.38018018],[190.12,152.56706212],[188.99,13.67398721]],[[190.31,20.0],[190.34,6.24881221],[190.35,23.776884],[190.36,1.91342612],[190.37,3.07710146]]]
["bitfinex","SOLUSD",1735231516219,[[190.26,6.1082],[190.25,1.6577],[190.24,10.38009483],[190.23,0.12549],[189.96,312.0]],[[190.32,8.22916605],[190.33,16.4583321],[190.35,36.56885661],[190.37,49.37499631],[190.39,148.12498893]]]
["bitfinex","SOLUSD",1735231543371,[[190.32,8.169],[190.24,16.59640552],[190.21,0.78804489],[190.2,137.5],[190.17,15.13354487]],[[190.38,20.0],[190.41,10.23766959],[190.42,32.9166642],[190.43,19.12523142],[190.46,49.37499631]]]
["bitfinex","SOLUSD",1735231583795,[[190.34,7.9654],[190.29,0.78796648],[190.28,16.57725681],[190.22,1.99450599],[190.2,167.22065681]],[[190.43,20.0],[190.45,3.971903],[190.46,6.13193979],[190.49,20.09462088]]]
["bitfinex","SOLUSD",1735231628131,[[190.61,6.303],[190.6,18.91805157],[190.53,150.6211],[190.51,23.776884],[190.5,32.37725681]],[[190.74,2.02676731],[190.75,1.22325482],[190.78,4.45823104],[190.81,1.5204],[190.91,112.27696216]]]
["bitfinex","SOLUSD",1735231659474,[[190.57,6.054],[190.56,1.6317],[190.54,10.57944365],[190.52,0.78685137],[190.47,13.1253]],[[190.68,20.0],[190.71,23.776884],[190.72,16.84394066],[190.73,16.4583321],[190.75,6.04703104]]]
["bitfinex","SOLUSD",1735231685212,[[190.42,1.6064],[190.37,16.56055207],[190.35,0.78760249],[190.31,150.6362],[190.18,48.46490667]],[[190.52,20.0],[190.55,23.776884],[190.56,0.32480597],[190.57,1.6065],[190.59,12.87697316]]]
["bitfinex","SOLUSD",1735231709834,[[190.47,31.556674],[190.46,3.6547436],[190.45,40.46292607],[190.44,0.78741601],[190.4,16.56055207]],[[190.59,6.4967726],[190.62,1.6285],[190.63,14.91596469],[190.64,6.3585],[190.65,16.36336306]]]
["bitfinex","SOLUSD",1735231753504,[[190.56,16.54631388],[190.55,7.7027],[190.51,0.78695892],[190.5,16.54631388],[190.46,139.57328729]],[[190.66,20.0],[190.69,13.2499892],[190.71,2.05850487],[190.73,4.41640022],[190.76,22.81386306]]]
["bitfinex","SOLUSD",1735231766072,[[190.54,10.59408358],[190.53,1.655],[190.47,0.78701204],[190.46,20.0],[190.43,137.5]],[[190.65,20.0],[190.67,2.09638705],[190.68,6.51570604],[190.69,8.18168153],[190.7,23.09764622]]]
["bitfinex","SOLUSD",1735231824629,[[190.43,26.49227835],[190.41,0.78735237],[190.38,143.8467],[190.34,13.1343],[190.33,1.6482]],[[190.55,6.3063],[190.59,7.32314606],[190.6,1.619],[190.64,2.07624301],[190.66,30.0]]]
["bitfinex","SOLUSD",1735231853095,[[190.46,26.46108176],[190.45,23.902374],[190.44,0.78730485],[190.4,26.46108176],[190.39,1.6033]],[[190.57,1.5301],[190.58,20.0],[190.61,6.1275],[190.63,7.32314606],[190.65,3.68475422]]]
["bitfinex","SOLUSD",1735231876100,[[190.37,26.51802535],[190.31,0.78766394],[190.3,26.51802535],[190.28,156.97646246],[190.26,15.21691419]],[[190.46,6.418],[190.47,1.6495],[190.55,2.0718622],[190.59,23.97168153],[190.6,50.04811728]]]
["bitfinex","SOLUSD",1735231917334,[[190.44,17.38303662],[190.35,152.1614],[190.34,6.2837],[190.3,16.59567413],[190.26,10.38705022]],[[190.5,6.3153],[190.51,1.5616],[190.61,32.62861728],[190.65,30.0],[190.66,3.94519441]]]
["bitfinex","SOLUSD",1735231928032,[[190.54,16.59567413],[190.52,0.12549],[190.45,24.56397913],[190.44,137.5],[190.39,1.5282]],[[190.55,1.5616],[190.6,6.3153],[190.67,2.06011265],[190.68,8.15715432],[190.69,98.91430864]]]
["bitfinex","SOLUSD",1735231953445,[[190.78,26.41484087],[190.77,0.7861576],[190.72,23.776884],[190.71,6.1277],[190.7,26.41484087]],[[190.85,20.0],[190.88,6.3075],[190.89,1.6537],[190.9,2.12694343],[190.97,15.79]]]
["bitfinex","SOLUSD",1735232014830,[[190.65,23.902374],[190.64,17.32288144],[190.58,1.655],[190.5,16.53635104],[171.75,0.5]],[[190.73,1.6229],[190.74,20.0],[190.77,8.34044843],[190.81,0.81265426],[190.82,8.15715432]]]
["bitfinex","SOLUSD",1735232037533,[[190.75,26.41315491],[190.74,0.78615073],[190.72,23.902374],[190.71,8.07627639],[190.7,33.02315491]],[[190.84,0.81265426],[190.85,20.0],[190.88,23.902374],[190.9,4.19574769],[190.91,1.6525]]]
["bitfinex","SOLUSD",1735232085865,[[190.67,16.63985145],[190.66,0.78647226],[190.64,23.776884],[190.62,8.0490251],[190.59,206.01746701]],[[190.76,20.0],[190.79,8.0452],[190.8,2.12790856],[190.86,5.14235443],[190.87,4.83817855]]]
["bitfinex","SOLUSD",1735232097277,[[190.66,23.902374],[190.64,16.51436145],[190.61,0.78648028],[189.54,0.16545803],[171.43,95.43486816]],[[190.74,6.6083],[190.75,1.5041],[190.8,2.06633547],[190.87,55.17235305],[190.88,82.6]]]
["bitfinex","SOLUSD",1735232118599,[[190.8,40.4166771],[190.79,0.78592565],[190.78,23.902374],[190.73,20.0],[190.72,145.5490251]],[[190.84,1.5635],[190.87,6.016],[190.9,2.12694343],[190.91,2.03933151],[191.0,22.87985717]]]
["bitfinex","SOLUSD",1735232189315,[[190.99,0.7849387],[190.98,8.0490251],[190.97,16.09805021],[190.96,13.0912],[190.95,169.69610042]],[[191.07,1.5767],[191.11,6.4097],[191.18,2.04856215],[191.19,3.87148423],[191.23,95.42867917]]]
["bitfinex","SOLUSD",1735232217342,[[190.98,10.53942589],[190.94,0.78510901],[190.93,8.0490251],[190.92,8.86512225],[190.91,16.09805021]],[[191.08,20.0],[191.1,1.5535],[191.11,6.2719],[191.14,2.05627467],[191.19,5.56259079]]]
["bitfinex","SOLUSD",1735232226033,[[190.91,10.53942589],[190.86,0.78542574],[190.85,13.53084237],[190.84,30.39134445],[190.83,29.19845021]],[[191.01,6.1271],[191.02,1.5252],[191.06,2.12665445],[191.08,3.87148423],[191.09,20.0]]]
["bitfinex","SOLUSD",1735232279409,[[190.87,10.55391993],[190.83,0.78547712],[190.8,42.21567972],[190.78,13.1034],[190.77,187.4048]],[[190.95,6.0471],[190.96,1.6073],[191.04,2.13787307],[191.05,5.29441269],[191.1,128.36]]]
["bitfinex","SOLUSD",1735232306048,[[191.0,16.47271257],[190.99,0.78508446],[190.98,23.902374],[190.92,13.0939],[190.91,144.85465209]],[[191.08,20.0],[191.1,1.6106],[191.11,6.2708],[191.14,2.03708743],[191.22,30.0]]]
["bitfinex","SOLUSD",1735232336043,[[190.92,16.47271257],[190.91,0.785486],[190.9,23.902374],[190.84,180.74948921],[171.43,95.43486816]],[[190.97,1.5782],[190.99,6.0285],[191.04,22.26270141],[191.05,2.03855816],[191.14,15.76]]]
["bitfinex","SOLUSD",1735232404434,[[190.77,10.563488],[190.73,0.78605742],[190.71,20.0],[190.7,42.253952],[190.68,147.37847137]],[[190.85,1.6601],[190.86,28.51726316],[190.89,6.4273],[190.93,14.74345946],[190.96,30.0]]]
["bitfinex","SOLUSD",1735232443714,[[190.63,16.52234925],[190.61,0.78666066],[190.6,0.12549],[190.58,20.0],[190.55,21.22313744]],[[190.7,6.0278],[190.71,1.5449],[190.76,9.81432378],[190.78,10.9735785],[190.84,30.0]]]
["bitfinex","SOLUSD",1735232469125,[[190.48,16.52234925],[190.45,0.12549],[190.44,0.78724301],[190.43,23.776884],[190.41,3.59697974]],[[190.55,1.658],[190.56,6.5363],[190.61,2.05394943],[190.62,4.17842908],[190.63,8.46031156]]]
["bitfinex","SOLUSD",1735232500199,[[190.52,0.12549],[190.51,16.52234925],[190.49,0.78709813],[190.48,20.0],[190.45,145.60333744]],[[190.61,20.0],[190.63,1.5226],[190.64,6.1122],[190.65,23.776884],[190.7,7.99808934]]]
["bitfinex","SOLUSD",1735232533789,[[190.42,0.12549],[190.41,17.30987109],[190.39,23.776884],[190.35,13.1332],[190.31,26.2718]],[[190.47,1.5159],[190.48,6.4032],[190.51,13.96223293],[190.53,8.65527235],[190.65,30.0]]]
["bitfinex","SOLUSD",1735232598446,[[190.43,16.64783925],[190.42,0.78729982],[190.41,8.10333744],[190.39,48.62002467],[190.37,145.69256148]],[[190.53,21.6034],[190.56,7.99808934],[190.57,6.5725],[190.64,7.55050985],[190.65,9.7221112]]]
["bitfinex","SOLUSD",1735232603684,[[190.59,16.52234925],[190.58,0.91228774],[190.55,23.776884],[190.5,26.67314704],[190.49,22.29567489]],[[190.64,1.6034],[190.67,6.2657],[190.68,13.95173421],[190.71,8.8462763],[190.75,8.18268715]]]
["bitfinex","SOLUSD",1735232660442,[[190.39,0.12549],[190.38,16.52234925],[190.37,0.91319994],[190.34,23.776884],[190.33,4.27481483]],[[190.43,6.1308],[190.44,1.6232],[190.48,2.07371086],[190.5,7.99808934],[190.6,16.3653743]]]
["bitfinex","SOLUSD",1735232696361,[[190.33,4.27481483],[190.27,11.40325343],[190.25,8.10333744],[190.23,205.62712467],[190.09,52.34265491]],[[190.36,20.0],[190.39,8.37450292],[190.43,8.44950028],[190.46,25.93831262],[190.5,51.66088013]]]
["bitfinex","SOLUSD",1735232731608,[[190.16,10.62966741],[190.1,43.30735195],[190.09,1.5632],[190.08,8.10333744],[190.07,192.58002467]],[[190.25,20.0],[190.26,1.6044],[190.28,6.37981036],[190.3,13.76624427],[190.31,4.62330124]]]
["bitfinex","SOLUSD",1735232763723,[[190.07,10.75515741],[190.06,0.78894653],[190.03,23.776884],[190.02,82.60677353],[190.01,22.36857489]],[[190.17,1.5166],[190.18,20.0],[190.21,6.4496],[190.23,7.9762951],[190.24,2.19696461]]]
["bitfinex","SOLUSD",1735232809670,[[190.06,0.12549],[190.05,10.62966741],[190.03,0.12549],[190.02,24.56594085],[190.01,8.10333744]],[[190.12,1.605],[190.13,20.0],[190.16,6.5423],[190.19,2.1294125],[190.21,13.98319567]]]
["bitfinex","SOLUSD",1735232868392,[[190.18,10.75515741],[190.14,0.78860796],[190.1,180.01866964],[190.09,20.0],[190.0,182.7423474]],[[190.25,7.8194],[190.37,90.78268715],[190.41,79.09612292],[190.44,112.27696216],[190.46,110.30129893]]]
["bitfinex","SOLUSD",1735232892812,[[190.42,16.58937246],[190.41,0.12549],[190.38,23.776884],[190.37,0.78762054],[190.3,154.08937246]],[[190.49,1.5878],[190.51,6.4086],[190.56,20.13132753],[190.64,30.0],[190.74,37.08551041]]]
["bitfinex","SOLUSD",1735232918229,[[190.36,16.58937246],[190.34,0.91320503],[190.33,23.776884],[190.31,6.6106],[190.2,25.05458739]],[[190.45,1.6579],[190.46,20.0],[190.49,6.2594],[190.5,23.776884],[190.51,2.05543848]]]
["bitfinex","SOLUSD",1735232954695,[[190.31,8.10333744],[190.3,16.58911354],[190.29,16.99465864],[190.28,39.63458063],[190.21,7.7859]],[[190.4,1.6183],[190.41,20.0],[190.44,6.3653],[190.47,5.84810681],[190.53,128.4]]]
["bitfinex","SOLUSD",1735232997662,[[190.11,0.78861648],[190.06,143.6242],[190.04,9.7793526],[190.0,59.90990507]],[[190.23,1.5005],[190.24,6.3909],[190.26,20.0],[190.29,2.04577049],[190.31,7.33384318]]]
["bitfinex","SOLUSD",1735233054729,[[190.43,16.58295767],[190.42,0.7874113],[190.41,23.776884],[190.18,26.2903],[171.84,93.4320009]],[[190.53,1.5397],[190.54,6.5508],[190.57,2.14325042],[190.6,95.51754899],[190.61,3.9648857]]]
["bitfinex","SOLUSD",1735233079636,[[190.47,17.37025292],[190.41,0.12549],[190.4,16.58295767],[190.38,13.1316],[190.35,23.776884]],[[190.5,6.571],[190.52,1.5081],[190.61,2.10162527],[190.63,13.95354743],[190.66,8.23968441]]]
["bitfinex","SOLUSD",1735233110650,[[190.78,16.58295767],[190.73,20.0],[190.72,0.12549],[190.71,24.56322561],[190.7,16.58295767]],[[190.82,6.4765],[190.84,1.6101],[190.89,2.09738095],[190.98,112.6],[191.01,15.8]]]
["bitfinex","SOLUSD",1735233154221,[[190.73,16.51812418],[190.7,0.78625399],[190.65,15.24065777],[190.61,9.8102526],[190.6,38.83992418]],[[190.79,1.5586],[190.83,26.4988],[190.85,2.06537788],[190.86,13.93542533],[190.89,82.6]]]
["bitfinex","SOLUSD",1735233208669,[[190.63,10.56918675],[190.6,0.78681527],[190.55,27.6148526],[190.54,141.16445922],[190.53,16.3617052]],[[190.68,7.8852],[190.76,2.06278821],[190.84,82.6],[190.86,59.73542533],[190.88,8.23968441]]]
["bitfinex","SOLUSD",1735233269144,[[190.72,10.56918675],[190.66,23.902374],[190.65,20.78666626],[190.62,7.8712],[190.6,179.776747]],[[190.76,6.4008],[190.77,1.5998],[190.82,2.11328296],[190.85,8.23968441],[190.86,82.6]]]
["bitfinex","SOLUSD",1735233309985,[[190.44,0.78723205],[190.43,20.0],[190.4,55.406847],[190.39,26.49745282],[190.37,34.4451526]],[[190.56,6.2278],[190.57,1.6212],[190.63,20.0],[190.64,84.72716838],[190.66,6.75914096]]]
["bitfinex","SOLUSD",1735233336501,[[190.48,10.56918675],[190.45,8.96814281],[190.43,16.3617052],[190.42,39.3252104],[190.41,3.71789686]],[[190.58,20.0],[190.6,1.6449],[190.61,6.6101],[190.65,6.78093521],[190.68,6.56684318]]]
["bitfinex","SOLUSD",1735233401058,[[190.34,8.67744353],[190.27,0.12549],[190.26,0.78811893],[190.23,20.0],[190.21,25.88001017]],[[190.37,7.6688],[190.43,20.0],[190.46,6.78093521],[190.49,82.6],[190.52,15.77]]]
["bitfinex","SOLUSD",1735233451667,[[190.52,13.53714276],[190.48,0.78702093],[190.47,13.1247],[190.45,6.2239],[190.42,8.1808526]],[[190.61,1.526],[190.62,20.0],[190.65,6.1998],[190.67,2.23066726],[190.69,1.3530539]]]
["bitfinex","SOLUSD",1735233508562,[[190.63,13.54047917],[190.61,23.776884],[190.6,0.78668037],[190.56,13.1189],[190.54,7.9087]],[[190.7,20.0],[190.72,1.6392],[190.73,6.3033],[190.78,2.11255946],[190.8,82.6]]]
["bitfinex","SOLUSD",1735233544390,[[190.44,13.54047917],[190.42,0.78734575],[190.37,16.62645783],[190.35,153.8617052],[190.34,34.3379104]],[[190.53,6.3817],[190.54,1.6199],[190.61,0.50286178],[190.63,2.12500657],[190.64,13.9506875]]]
["bitfinex","SOLUSD",1735233576793,[[190.31,13.54047917],[190.28,0.78799738],[190.25,13.14],[190.23,16.87024303],[190.21,155.3829052]],[[190.39,1.6507],[190.4,20.0],[190.43,6.1166],[190.46,82.6],[190.52,36.88635426]]]
["bitfinex","SOLUSD",1735233609967,[[190.02,13.54047917],[190.0,43.3269474],[189.98,0.78919111],[189.96,2.0726482],[189.95,13.161]],[[190.12,20.0],[190.15,7.7694],[190.22,6.01081832],[190.26,89.48635426]]]
["bitfinex","SOLUSD",1735233654602,[[189.26,35.10790488],[189.23,20.0],[189.22,26.4229],[189.2,21.89880488]],[[189.37,0.99022151],[189.38,23.776884],[189.41,6.4051],[189.45,2.6392],[189.55,42.32948295]]]
["bitfinex","SOLUSD",1735233664305,[[189.26,21.97386936],[189.24,20.0],[189.22,0.79244094],[189.21,13.2128],[189.2,21.97386936]],[[189.36,6.5571],[189.39,2.64],[189.42,1.5262],[189.46,5.2781],[189.48,12.84106394]]]
["bitfinex","SOLUSD",1735233745427,[[189.24,21.97350055],[189.22,0.79216669],[189.19,19.8537],[189.15,2.3568],[189.13,42.2655]],[[189.36,9.0614],[189.39,2.4788],[189.42,5.2793],[189.46,3.28858582],[189.51,49.7978545]]]
["bitfinex","SOLUSD",1735233773936,[[189.03,13.73802589],[189.01,0.79335087],[188.98,13.2283],[188.94,26.4632],[188.93,26.273874]],[[189.13,10.0389],[189.19,5.49041763],[189.2,14.66572991],[189.22,6.46543177],[189.28,15.83]]]
["bitfinex","SOLUSD",1735233813993,[[189.15,13.73802589],[189.12,0.79260338],[189.11,13.2195],[189.1,18.76716756],[189.04,27.423602]],[[189.28,1.3207],[189.29,8.9096],[189.3,23.902374],[189.31,2.6411],[189.32,2.91202113]]]
["bitfinex","SOLUSD",1735233878500,[[188.97,8.80211119],[188.94,0.79345065],[188.93,13.2317],[188.91,31.43256084],[188.9,43.48082082]],[[189.07,3.7015],[189.08,6.5616],[189.12,2.6439],[189.14,2.46514695],[189.21,18.4726]]]
["bitfinex","SOLUSD",1735233901780,[[188.89,8.80211119],[188.88,0.79392016],[188.85,15.5473],[188.83,6.3514],[188.82,2.40835135]],[[188.98,8.7845],[189.02,6.0038626],[189.04,3.62065145],[189.11,24.04376337],[189.13,16.42752674]]]
["bitfinex","SOLUSD",1735233938837,[[188.74,13.79248808],[188.69,3.25122732],[188.68,13.2497],[188.62,26.5072],[188.58,245.46967451]],[[188.84,3.8128],[188.85,6.0291],[188.86,22.37222441],[188.87,2.6473],[188.89,6.26627413]]]
["bitfinex","SOLUSD",1735234017887,[[188.68,13.79061128],[188.65,0.79469069],[188.64,13.2527],[188.62,2.3863],[188.61,6.5854]],[[188.78,1.3242],[188.79,6.6227],[188.8,2.4934],[188.81,20.0],[188.83,4.85723445]]]
["bitfinex","SOLUSD",1735234041614,[[188.59,13.79061128],[188.57,23.776884],[188.56,0.79508688],[188.55,23.776884],[188.54,15.56656724]],[[188.7,1.3248],[188.71,6.6227],[188.72,2.4934],[188.74,2.6492],[188.77,4.98061188]]]
["bitfinex","SOLUSD",1735234098561,[[188.58,8.84975893],[188.51,23.776884],[188.5,35.39903572],[188.45,138.29556648],[188.43,13.2669]],[[188.59,6.304],[188.61,2.3044],[188.66,1.3251],[188.68,8.21376337],[188.69,2.16398689]]]
["bitfinex","SOLUSD",1735234108979,[[188.62,8.84975893],[188.52,161.276884],[188.5,53.40269161],[188.49,6.1712],[188.46,26.5295]],[[188.68,6.4637],[188.69,2.4278],[188.73,8.21376337],[188.74,38.16279246],[188.75,18.6526553]]]
["bitfinex","SOLUSD",1735234146616,[[188.47,8.84975893],[188.42,23.776884],[188.41,2.2815],[188.4,181.41572534],[188.38,13.2707]],[[188.57,6.4217],[188.58,2.3892],[188.59,1.3256],[188.63,1.26847936],[188.64,27.18583553]]]
["bitfinex","SOLUSD",1735234211549,[[188.44,7.87523886],[188.35,161.276884],[188.34,6.66212087],[188.32,21.8185],[188.3,33.63519106]],[[188.51,8.904],[188.57,2.13189381],[188.58,11.12492541],[188.6,8.21376337],[188.61,17.75302674]]]
["bitfinex","SOLUSD",1735234240977,[[188.32,7.88706726],[188.21,161.276884],[188.2,44.83176904],[188.19,2.11779577],[188.18,21.41544465]],[[188.37,8.8566],[188.43,18.17247394],[188.44,31.3266],[188.5,7.75497191],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735234251096,[[188.1,12.34330815],[188.05,1.08698929]],[[188.21,2.3926],[188.23,6.2487],[188.24,6.62468708],[188.27,30.0],[188.41,48.84189258]]]
["bitfinex","SOLUSD",1735234293033,[[188.18,12.34330815],[188.16,15.23342905],[188.12,6.0206],[188.1,12.34330815],[188.09,13.2913]],[[188.26,20.0],[188.29,0.12549],[188.31,15.97],[188.32,23.776884],[188.33,44.44535253]]]
["bitfinex","SOLUSD",1735234316365,[[188.05,1.08698929],[188.0,577.60304343],[187.9,2.3606],[187.89,6.2257],[187.87,137.5]],[[188.08,0.12549],[188.09,20.0],[188.12,15.97],[188.13,2.4255],[188.14,7.8232]]]
["bitfinex","SOLUSD",1735234342481,[[187.9,23.776884],[187.89,26.159684],[187.88,76.98898755],[187.87,13.3065],[187.82,139.66642955]],[[188.07,6.39183858],[188.09,6.5213],[188.11,39.56869197],[188.17,2.6571],[188.25,26.77362071]]]
["bitfinex","SOLUSD",1735234400176,[[187.78,118.5],[187.73,23.54429134],[187.72,6.6125],[187.58,2.19350644],[187.53,21.336868]],[[187.83,20.0],[187.86,37.36892983],[187.87,15.97],[187.88,15.28986761],[190.14,662.76632297]]]
["bitfinex","SOLUSD",1735234411427,[[187.75,3.6258],[187.71,6.6089],[187.67,0.79879172],[187.66,33.3213],[187.56,26.6575]],[[187.83,20.0],[187.86,10.062433],[187.87,23.776884],[187.88,10.06243232],[187.9,30.0]]]
["bitfinex","SOLUSD",1735234452743,[[187.75,3.8206],[187.73,19.79369134],[187.72,0.7984567],[187.71,6.2795],[187.67,13.3211]],[[187.85,20.0],[187.88,23.902374],[187.92,31.3303],[187.93,6.6307],[187.97,10.74815069]]]
["bitfinex","SOLUSD",1735234477285,[[187.93,0.79780189],[187.92,19.80326005],[187.9,3.8361],[187.89,13.305],[187.88,6.2955]],[[188.05,20.0],[188.08,10.2779],[188.09,1.3292],[188.13,4.79420335],[188.14,30.0]]]
["bitfinex","SOLUSD",1735234507022,[[188.16,12.37350841],[188.15,0.79676392],[188.14,23.776884],[188.12,10.1671],[188.1,25.66430841]],[[188.24,3.6239],[188.28,6.3105],[188.32,1.3275],[188.37,32.6543],[188.38,15.97]]]
["bitfinex","SOLUSD",1735234566866,[[188.27,0.79638159],[188.26,19.76567554],[188.2,157.26567554],[188.19,13.2844],[188.18,6.1448]],[[188.36,6.6527],[188.37,3.6297],[188.43,5.7298528],[188.45,30.0],[188.46,8.08815069]]]
["bitfinex","SOLUSD",1735234571556,[[188.19,20.56233147],[188.16,3.8431],[188.13,143.6448],[188.01,83.0877429],[187.97,8.32408699]],[[188.35,1.45279],[188.36,6.6527],[188.37,3.6297],[188.38,10.2824],[188.42,32.6536]]]
["bitfinex","SOLUSD",1735234619671,[[188.55,0.79520813],[188.54,43.54255954],[188.52,3.8931],[188.5,143.7121],[188.47,13.2646]],[[188.66,20.0],[188.67,3.7092],[188.69,1.3249],[188.7,6.5913],[188.71,2.14595807]]]
["bitfinex","SOLUSD",1735234649919,[[188.43,0.79574265],[188.42,12.31009986],[188.39,23.902374],[188.34,143.7286],[188.3,12.31009986]],[[188.49,20.0],[188.52,6.2136],[188.53,3.5807],[188.55,1.3259],[188.56,3.62694378]]]
["bitfinex","SOLUSD",1735234679110,[[188.37,13.10610395],[188.35,23.776884],[188.34,141.2022],[188.3,25.58639986],[188.22,34.84088054]],[[188.45,20.0],[188.48,6.1662],[188.49,3.8204],[188.51,1.3262],[188.53,25.90336343]]]
["bitfinex","SOLUSD",1735234706312,[[188.22,0.79646437],[188.2,12.31009986],[188.18,143.8644],[188.17,49.07984424],[188.15,13.2869]],[[188.31,20.0],[188.34,6.4684],[188.35,20.0],[188.37,0.12549],[188.38,25.103984]]]
["bitfinex","SOLUSD",1735234744198,[[188.41,0.7956849],[188.4,157.18869118],[188.36,6.0209],[188.25,26.56],[188.23,30.0]],[[188.54,20.0],[188.57,9.8067],[188.58,4.77970414],[188.6,7.4847],[188.62,12.46025707]]]
["bitfinex","SOLUSD",1735234793771,[[188.5,24.57229839],[188.49,149.80633733],[188.45,3.8982],[188.43,13.2672],[188.39,33.2790268]],[[188.57,3.5726],[188.61,7.5968],[188.66,2.6502],[188.7,3.98568209],[188.75,219.14606803]]]
["bitfinex","SOLUSD",1735234821689,[[188.64,12.30633733],[188.62,138.29480584],[188.61,3.6592],[188.6,6.3998],[188.5,38.83033733]],[[188.75,20.0],[188.78,6.3156],[188.79,3.6212],[188.8,1.3241],[188.86,30.0]]]
["bitfinex","SOLUSD",1735234853137,[[188.82,36.08322133],[188.81,0.91958706],[188.79,137.5],[188.77,3.8523],[188.76,13.2439]],[[188.92,9.9069],[188.93,1.3232],[188.94,2.6463],[188.96,2.1689749],[188.99,15.22111607]]]
["bitfinex","SOLUSD",1735234883369,[[188.75,12.25222153],[188.74,3.6557],[188.73,143.8973],[188.68,13.2493],[188.58,8.25827837]],[[188.86,3.6927],[188.88,6.5132],[188.91,2.1506081],[188.92,2.6466],[188.97,32.646]]]
["bitfinex","SOLUSD",1735234925393,[[188.77,12.25222153],[188.76,0.79426349],[188.75,3.7247],[188.73,143.5638],[188.69,33.2492]],[[188.87,20.0],[188.89,1.3235],[188.9,3.7923],[188.93,2.6464],[188.94,6.6065]]]
["bitfinex","SOLUSD",1735234979966,[[189.16,0.79255654],[189.15,141.1843]],[[189.32,6.5386],[189.33,6.2347],[189.34,6.05137365],[189.4,5.31421607],[189.42,30.0]]]
["bitfinex","SOLUSD",1735235011697,[[189.18,0.12549],[189.17,12.25222153],[189.16,23.776884],[189.15,144.026],[189.12,13.2187]],[[189.27,21.3208],[189.3,4.74611483],[189.31,3.8597],[189.33,8.8042],[189.39,8.57029753]]]
["bitfinex","SOLUSD",1735235040908,[[189.05,36.92215297],[189.0,15.89275815],[188.98,13.2282],[188.97,137.5],[188.88,70.84681847]],[[189.12,3.7924],[189.13,1.3218],[189.16,6.2931],[189.17,2.6431],[189.18,2.12726859]]]
["bitfinex","SOLUSD",1735235075159,[[189.01,31.73141573],[189.0,0.79340439],[188.95,141.3483],[188.94,20.0],[188.92,13.2326]],[[189.08,1.3221],[189.09,6.4497],[189.2,8.858723],[189.21,3.97141196],[189.22,16.02825049]]]
["bitfinex","SOLUSD",1735235120407,[[189.14,23.902374],[189.13,7.82904173],[189.12,162.06970889],[189.04,10.2486],[189.02,26.4519]],[[189.19,3.7822],[189.21,20.0],[189.24,2.6421],[189.34,2.6408],[189.35,13.52480041]]]
["bitfinex","SOLUSD",1735235169561,[[189.46,36.07703193],[189.45,0.79142436],[189.43,137.5],[189.42,6.1452],[189.41,3.739]],[[189.55,3.6562],[189.56,7.6656],[189.6,2.17345907],[189.71,30.0],[189.72,3.96600634]]]
["bitfinex","SOLUSD",1735235194952,[[189.46,23.902374],[189.45,0.7914309],[189.44,12.17465793],[189.41,141.2319],[189.38,13.2007]],[[189.54,20.0],[189.56,4.9959],[189.57,6.4438],[189.61,2.637],[189.62,2.17079388]]]
["bitfinex","SOLUSD",1735235219811,[[189.11,12.17465793],[189.09,23.902374],[189.08,0.79283964],[189.07,147.8256],[189.05,13.2239]],[[189.21,20.0],[189.22,20.0],[189.23,1.3211],[189.24,6.5713],[189.25,3.7491]]]
["bitfinex","SOLUSD",1735235250478,[[188.77,0.79424279],[188.76,12.17465793],[188.74,143.6718],[188.72,3.62],[188.71,13.2471]],[[188.88,3.6895],[188.89,1.3235],[188.9,20.0],[188.92,2.6466],[188.93,6.3974]]]
["bitfinex","SOLUSD",1735235287225,[[188.84,23.902374],[188.83,43.40967668],[188.82,0.79414486],[188.71,153.38],[188.67,32.08968313]],[[188.91,3.7695],[188.92,6.4738],[188.93,1.3232],[188.95,4.4205968],[189.01,3.97961602]]]
["bitfinex","SOLUSD",1735235304432,[[188.87,0.12549],[188.86,13.04856175],[188.85,23.776884],[188.83,144.0788],[188.73,28.64421548]],[[188.93,20.0],[188.95,1.3231],[188.96,10.1247],[188.99,2.13589471],[189.0,2.6455]]]
["bitfinex","SOLUSD",1735235361665,[[188.84,19.60002291],[188.83,0.7939849],[188.79,3.683],[188.78,6.4559],[188.76,150.7439]],[[188.94,20.0],[188.97,7.9658],[188.99,3.6678],[189.03,2.645],[189.16,26.56031306]]]
["bitfinex","SOLUSD",1735235386609,[[188.84,0.12549],[188.83,19.60002291],[188.82,23.902374],[188.81,4.43657749],[188.79,6.3174]],[[188.93,21.3233],[188.96,10.1354],[188.99,2.6456],[189.0,25.95787598],[189.04,6.62204993]]]
["bitfinex","SOLUSD",1735235416549,[[188.63,23.902374],[188.62,0.79491922],[188.6,12.27568785],[188.54,141.3099],[188.51,2.1367064]],[[188.69,20.0],[188.72,6.556],[188.73,1.3246],[188.75,3.7001],[188.76,2.6488]]]
["bitfinex","SOLUSD",1735235458009,[[188.53,19.83675514],[188.52,0.79537794],[188.47,23.776884],[188.46,13.2653],[188.37,56.5433]],[[188.62,6.7113],[188.64,1.3253],[188.69,2.17219495],[188.77,18.5888],[188.78,33.98485371]]]
["bitfinex","SOLUSD",1735235499859,[[188.39,37.01281874],[188.35,1.5825],[188.31,19.3222],[188.3,149.81444315],[188.25,50.69838059]],[[188.48,7.4245],[188.55,2.6519],[188.58,2.6514],[188.61,3.98510728],[188.63,62.05788524]]]
["bitfinex","SOLUSD",1735235534323,[[188.33,0.12549],[188.32,13.83464315],[188.3,0.79619505],[188.29,6.2861],[188.22,166.7222]],[[188.43,20.0],[188.46,6.6099],[188.47,2.6529],[188.5,2.14766243],[188.51,23.902374]]]
["bitfinex","SOLUSD",1735235556035,[[188.33,12.31444315],[188.32,2.31608201],[188.29,6.2861],[188.25,8.19928059],[188.23,16.39856118]],[[188.45,6.4364],[188.46,3.9795],[188.47,20.0],[188.5,2.6525],[188.52,4.86609968]]]
["bitfinex","SOLUSD",1735235586965,[[188.53,0.92081697],[188.52,36.09132715],[188.46,2.12577767],[188.44,14.8734],[188.34,26.5463]],[[188.6,21.3256],[188.62,2.6509],[188.63,6.4271],[188.65,2.16102572],[188.66,2.6503]]]
["bitfinex","SOLUSD",1735235631345,[[188.71,13.23452979],[188.7,23.776884],[188.66,6.1441],[188.62,160.2149521],[188.5,133.09232503]],[[188.81,1.324],[188.82,20.0],[188.84,2.6477],[188.85,6.4857],[188.87,2.14752288]]]
["bitfinex","SOLUSD",1735235644850,[[188.86,0.12549],[188.85,23.776884],[188.84,12.43993315],[188.81,0.79411149],[188.77,1.608]],[[188.94,6.2288],[188.96,2.6461],[189.03,82.6],[189.08,184.26690819],[189.14,32.23577048]]]
["bitfinex","SOLUSD",1735235676275,[[189.08,23.902374],[189.07,1.5225],[189.06,12.31444315],[189.01,0.79304387],[189.0,12.31444315]],[[189.15,20.0],[189.17,1.3215],[189.18,6.2277],[189.28,2.6416],[189.31,3.97309933]]]
["bitfinex","SOLUSD",1735235747414,[[189.0,0.12549],[188.99,23.776884],[188.98,7.82497272],[188.97,1.6216],[188.92,0.7933523]],[[189.07,20.0],[189.08,1.3221],[189.09,2.6442],[189.1,20.0],[189.13,6.3445]]]
["bitfinex","SOLUSD",1735235780659,[[188.92,23.902374],[188.91,9.43897272],[188.88,7.09687438],[188.82,2.08489208],[188.77,34.68628059]],[[189.0,20.0],[189.03,6.1812],[189.04,2.11109971],[189.05,5.2896],[189.07,10.70344262]]]
["bitfinex","SOLUSD",1735235834938,[[188.67,6.6011],[188.61,0.79481596],[188.54,137.5],[188.53,49.19568355],[188.51,81.49424473]],[[188.79,23.776884],[188.8,20.0],[188.82,1.2015],[188.83,6.6195],[188.85,2.30805214]]]
["bitfinex","SOLUSD",1735235850956,[[188.64,1.6487],[188.63,6.6011],[188.59,7.82497272],[188.56,0.79495579],[188.48,82.77164678]],[[188.75,26.6225],[188.76,2.18470232],[188.79,32.20923614],[188.81,28.71319338],[188.82,2.99106454]]]
["bitfinex","SOLUSD",1735235885418,[[188.32,20.54410102],[188.28,2.94728937],[188.21,30.235],[188.2,51.56183707],[188.19,42.305501]],[[188.47,3.9793],[188.48,20.0],[188.51,23.776884],[188.53,7.70324071],[188.54,3.12534427]]]
["bitfinex","SOLUSD",1735235971208,[[188.4,23.902374],[188.39,7.88363169],[188.37,0.79584634],[188.36,6.4225],[188.31,20.19620725]],[[188.49,21.3263],[188.51,1.5947],[188.52,8.9082],[188.56,10.17188201],[188.59,8.05365146]]]
["bitfinex","SOLUSD",1735236004964,[[188.27,7.88363169],[188.25,2.36442041],[188.23,15.86032167],[188.22,6.0949],[188.21,137.5]],[[188.4,20.0],[188.43,5.5919],[188.44,6.0478],[188.47,10.70655146],[188.48,30.89994197]]]
["bitfinex","SOLUSD",1735236015175,[[188.46,0.12549],[188.42,7.88363169],[188.37,0.79569016],[188.36,139.66869645],[188.33,13.2744]],[[188.55,20.0],[188.57,3.9772],[188.58,7.8943],[188.61,2.15047339],[188.64,10.26287209]]]
["bitfinex","SOLUSD",1735236066826,[[188.26,12.31223082],[188.24,0.79647277],[188.23,1.6083],[188.22,8.38573041],[167.25,0.47]],[[188.36,1.3272],[188.37,20.0],[188.39,1.5988],[188.4,2.6539],[188.44,6.2164]]]
["bitfinex","SOLUSD",1735236100663,[[187.95,0.12549],[187.94,12.31223082],[187.92,0.79781034],[187.9,8.60956282],[187.81,12.312231]],[[188.02,1.3296],[188.03,20.0],[188.06,7.7998],[188.07,2.6585],[188.1,26.434984]]]
["bitfinex","SOLUSD",1735236158167,[[188.45,0.12549],[188.44,21.28032848],[188.43,6.5126],[188.37,0.79579434],[188.35,139.59897243]],[[188.54,20.0],[188.57,23.776884],[188.58,1.6477],[188.6,20.0],[188.61,2.08359064]]]
["bitfinex","SOLUSD",1735236183104,[[188.6,23.902374],[188.59,19.65414918],[188.57,0.79511451],[188.52,139.59347702],[187.95,100.42575783]],[[188.72,20.0],[188.74,1.5493],[188.77,2.13233605],[188.78,0.06527608],[188.79,6.46062828]]]
["bitfinex","SOLUSD",1735236193202,[[188.59,19.65414918],[188.57,7.7959],[188.52,0.79516782],[188.51,13.2617],[188.45,76.199928]],[[188.71,20.0],[188.74,23.776884],[188.78,6.40036968],[188.79,7.9302],[188.8,15.96]]]
["bitfinex","SOLUSD",1735236232983,[[188.23,0.12549],[188.22,19.65414918],[188.2,23.776884],[188.19,6.4639],[188.18,1.569]],[[188.36,20.0],[188.39,6.0604],[188.4,1.5355],[188.41,15.96],[188.47,30.0]]]
["bitfinex","SOLUSD",1735236256283,[[188.06,0.12549],[188.05,19.76722678],[188.04,23.902374],[188.0,19.76722678],[187.97,13.2995]],[[188.12,1.5505],[188.16,6.0552],[188.22,2.11940667],[188.32,15.96],[188.33,30.0]]]
["bitfinex","SOLUSD",1735236288023,[[187.88,8.41e-05],[187.85,23.902374],[187.84,19.76722678],[187.83,23.902374],[187.82,2.39295557]],[[187.94,20.0],[187.98,6.34015576],[187.99,1.528],[188.01,6.1952],[188.02,6.38860474]]]
["bitfinex","SOLUSD",1735236338569,[[187.66,20.0],[187.64,27.77052678],[187.59,0.79916426],[187.54,26.6606],[187.52,20.0]],[[187.8,1.5618],[187.81,20.0],[187.85,29.10564363],[187.89,30.0]]]
["bitfinex","SOLUSD",1735236350361,[[187.66,20.0],[187.63,19.76722678],[187.6,0.79909793],[187.56,52.64533685],[187.55,13.3291]],[[187.75,6.655],[187.76,20.0],[187.78,1.5591],[187.79,7.19010381],[187.84,9.15927932]]]
["bitfinex","SOLUSD",1735236390883,[[187.73,19.76722678],[187.72,8.72516633],[187.69,13.3195],[187.61,56.6509],[187.6,36.47515167]],[[187.85,20.0],[187.88,5.73342193],[187.91,1.5635],[187.92,16.68755583],[187.93,23.43373029]]]
["bitfinex","SOLUSD",1735236410406,[[187.98,43.66960078],[187.97,2.31527157],[187.95,6.0222],[187.91,13.3039],[187.9,19.76722678]],[[188.1,20.0],[188.13,7.19010381],[188.14,18.56936571],[188.16,1.5708],[188.27,128.27364362]]]
["bitfinex","SOLUSD",1735236436851,[[188.22,6.006],[188.21,1.6213],[188.15,19.76722678],[188.13,0.79669821],[188.1,19.76722678]],[[188.32,20.0],[188.35,5.57587349],[188.36,25.19417876],[188.4,10.75026925],[188.52,26.06277555]]]
["bitfinex","SOLUSD",1735236490325,[[187.98,1.6384],[187.97,6.2602],[187.91,19.76722678],[187.9,0.79773991],[187.86,167.28271499]],[[188.08,23.776884],[188.09,20.0],[188.12,23.776884],[188.13,6.971374],[188.17,6.9072827]]]
["bitfinex","SOLUSD",1735236497336,[[188.01,0.12549],[187.99,44.34165464],[187.98,1.6384],[187.97,6.2602],[186.98,0.16772336]],[[188.16,23.902374],[188.17,13.3904827],[188.18,2.18659561],[188.21,5.1632079],[188.25,8.1594682]]]
["bitfinex","SOLUSD",1735236547909,[[188.29,1.6171],[188.27,6.2373],[188.23,19.76722678],[188.21,0.79629863],[188.2,137.5]],[[188.41,23.902374],[188.42,6.99316825],[188.43,2.17830639],[188.45,6.98364363],[188.46,20.15150771]]]
["bitfinex","SOLUSD",1735236569908,[[188.39,19.73531441],[188.36,8.67653176],[188.3,19.73531441],[188.26,169.63333256],[188.2,19.73531441]],[[188.58,1.5313],[188.59,6.2949],[188.65,38.21730139],[188.69,185.32349802],[223.54,0.25]]]
["bitfinex","SOLUSD",1735236601172,[[188.25,1.6582],[188.22,19.73531441],[188.21,0.79657033],[188.13,139.67691121],[167.76,113.46067353]],[[188.36,20.0],[188.39,23.776884],[188.43,5.93169278],[188.45,24.23730139],[188.46,22.81050279]]]
["bitfinex","SOLUSD",1735236625215,[[188.13,44.43458619],[188.12,7.5649],[188.07,13.2923],[188.03,164.0908],[188.02,30.0]],[[188.32,10.81323401],[188.33,1.5237],[188.34,4.91345752],[188.37,6.3915],[188.46,26.73488012]]]
["bitfinex","SOLUSD",1735236663322,[[188.23,6.6563],[188.22,1.5245],[188.16,19.73531441],[188.14,0.79691105],[188.1,19.73531441]],[[188.31,20.0],[188.34,29.51548421],[188.35,4.90065542],[188.36,13.47432589],[188.37,16.43460279]]]
["bitfinex","SOLUSD",1735236711498,[[188.25,6.0068],[188.23,23.776884],[188.22,1.5232],[188.19,20.55843287],[188.12,15.44562655]],[[188.36,4.88161779],[188.37,8.19965436],[188.38,23.776884],[188.41,26.33751005],[188.42,17.96770279]]]
["bitfinex","SOLUSD",1735236743649,[[188.29,1.6143],[188.28,23.902374],[188.25,18.58748536],[188.21,0.79641018],[188.2,12.33408536]],[[188.43,10.39141513],[188.44,5.93169278],[188.45,21.69162729],[188.46,53.73993755],[188.47,7.8374]]]
["bitfinex","SOLUSD",1735236774175,[[188.21,23.902374],[188.2,7.6039],[188.17,12.33408536],[188.11,0.79672073],[188.09,150.7908]],[[188.32,20.0],[188.33,8.21730139],[188.35,16.43460279],[188.36,11.50107869],[188.39,9.37974763]]]
["bitfinex","SOLUSD",1735236803421,[[188.28,6.4584],[188.27,1.5023],[188.2,12.32679238],[188.19,0.79674371],[188.12,2.14611547]],[[188.36,20.0],[188.39,16.87803975],[188.4,25.3393856],[188.41,22.01601779],[188.5,237.79995574]]]
["bitfinex","SOLUSD",1735236845032,[[188.71,23.902374],[188.7,6.0306],[188.68,1.6109],[188.67,12.32679238],[188.61,0.7946942]],[[188.84,3.9253498],[188.88,5.63507647],[188.9,1.6628],[188.92,6.499],[223.87,5.0]]]
["bitfinex","SOLUSD",1735236895091,[[188.58,1.5961],[188.56,6.0489],[188.47,13.12200676],[188.4,163.09609238],[188.28,292.52363713]],[[188.64,20.0],[188.67,23.902374],[188.71,15.97],[188.72,2.12541502],[188.73,5.61595089]]]
["bitfinex","SOLUSD",1735236922124,[[188.71,23.902374],[188.7,6.6138],[188.68,1.6656],[188.65,12.32679238],[188.61,0.79459408]],[[188.82,20.0],[188.84,3.00833349],[188.85,12.65216898],[188.89,8.21730139],[188.9,22.68190279]]]
["bitfinex","SOLUSD",1735236950175,[[188.78,1.5425],[188.76,54.36256136],[188.68,137.5],[188.65,30.0]],[[188.94,20.0],[188.96,0.12549],[188.97,23.776884],[189.0,1.6554],[189.01,6.6041]]]
["bitfinex","SOLUSD",1735236985107,[[188.94,1.6404],[188.92,6.6491],[188.86,12.32679238],[188.85,0.79368936],[188.81,158.3727443]],[[189.06,20.0],[189.09,8.21730139],[189.1,67.39287983],[189.11,9.81496474],[189.17,30.0]]]
["bitfinex","SOLUSD",1735237023639,[[188.8,23.902374],[188.79,6.2232],[188.76,12.92839238],[188.71,0.79417716],[188.69,2.11504431]],[[188.97,26.04727977],[188.98,4.90345254],[188.99,1.5294],[189.0,18.0250601],[189.01,31.85009252]]]
["bitfinex","SOLUSD",1735237082101,[[188.88,0.12549],[188.87,6.2689],[188.84,12.32679238],[188.82,24.57103622],[188.7,47.01853085]],[[189.0,20.0],[189.03,23.776884],[189.04,3.7189359],[189.09,6.1118],[189.11,25.15828676]]]
["bitfinex","SOLUSD",1735237107116,[[189.01,0.12549],[189.0,6.5649],[188.99,12.32679238],[188.93,0.79325624],[188.92,150.7324]],[[189.06,10.0],[189.17,2.16401053],[189.24,17.4642],[189.26,15.24043436],[189.27,14.63134153]]]
["bitfinex","SOLUSD",1735237141846,[[188.97,0.79327591],[188.96,12.22176531],[188.92,8.12361615],[188.91,159.55033231],[188.9,12.22176531]],[[189.1,20.0],[189.12,1.5801],[189.13,6.6204],[189.21,18.06094718],[189.25,15.0]]]
["bitfinex","SOLUSD",1735237169060,[[188.96,12.34725531],[188.95,0.79352739],[188.88,13.2356],[188.84,7.0556014],[188.83,34.60211615]],[[189.04,6.4028],[189.05,1.5488],[189.16,15.92],[189.17,6.4028],[189.2,9.25918304]]]
["bitfinex","SOLUSD",1735237214601,[[189.0,0.12549],[188.99,13.01515737],[188.94,23.776884],[188.92,150.7327],[188.9,27.40098286]],[[189.04,1.5653],[189.06,6.4529],[189.13,2.10759927],[189.19,15.92],[189.2,8.24879923]]]
["bitfinex","SOLUSD",1735237230800,[[189.02,0.12549],[189.01,35.99864931],[189.0,0.79321221],[188.96,14.41896927],[188.93,5.8031]],[[189.12,20.0],[189.14,1.5653],[189.15,6.4529],[189.22,18.06394332],[189.24,82.6]]]
["bitfinex","SOLUSD",1735237311087,[[189.0,0.12549],[188.99,7.82843058],[188.97,0.79344341],[188.91,187.26993371],[188.9,38.31597908]],[[189.07,6.2889],[189.08,1.5568],[189.17,10.37198496],[189.19,41.7032718],[222.0,1.0]]]
["bitfinex","SOLUSD",1735237338381,[[188.81,12.22090558],[188.77,0.79417607],[188.76,13.2441],[188.75,7.95526776],[188.72,137.5]],[[188.93,7.8813],[188.94,20.0],[188.96,2.16048058],[189.03,21.88151867],[189.04,8.24879923]]]
["bitfinex","SOLUSD",1735237372416,[[188.61,0.12549],[188.6,12.22090558],[188.56,23.776884],[188.55,0.79504166],[188.42,109.74389745]],[[188.7,7.8581],[188.77,6.3801649],[188.78,84.71614202],[188.79,15.9],[188.89,30.0]]]
["bitfinex","SOLUSD",1735237425696,[[188.6,7.86227955],[188.56,0.12549],[188.55,24.5720831],[188.54,8.12361615],[188.53,29.50703231]],[[188.68,6.0725],[188.69,1.5565],[188.76,12.54493114],[188.77,28.3526649],[189.7,690.2]]]
["bitfinex","SOLUSD",1735237439792,[[188.6,7.86227955],[188.59,0.12549],[188.53,22.17894686],[188.51,153.74723231],[188.49,14.86457591]],[[188.63,6.1667],[188.64,1.5351],[188.74,8.56341897],[188.79,8.24879923],[188.84,49.49279543]]]
["bitfinex","SOLUSD",1735237533091,[[188.7,7.9894888],[188.65,23.776884],[188.64,0.7948778],[188.63,13.2533],[188.6,39.57961135]],[[188.75,6.0612],[188.76,1.6317],[188.82,82.6],[188.84,12.87030693],[188.88,15.9]]]
["bitfinex","SOLUSD",1735237574872,[[188.78,7.8639988],[188.71,45.94221078],[188.7,31.4559952],[188.69,153.74723231],[188.68,3.66800217]],[[188.87,20.0],[188.9,7.5865],[188.92,6.62856183],[188.94,107.14426148],[188.95,2.51844736]]]
["bitfinex","SOLUSD",1735237610604,[[188.78,23.902374],[188.77,0.79411881],[188.76,13.2441],[188.74,1.6359],[188.73,151.53075116]],[[188.88,6.6629],[188.9,1.5322],[188.96,84.74529099],[188.97,7.863999],[188.99,15.93]]]
["bitfinex","SOLUSD",1735237664336,[[188.85,12.24633053],[188.8,12.24633053],[188.78,0.79409322],[188.77,144.0868],[188.74,46.24723231]],[[188.96,20.0],[188.98,1.5824],[188.99,6.347],[189.01,0.15301318],[189.03,15.98734256]]]
["bitfinex","SOLUSD",1735237677643,[[188.88,0.12549],[188.87,12.24633053],[188.83,0.793976],[188.81,2.08896493],[188.7,75.14181127]],[[188.95,7.9219],[189.01,0.15301318],[189.02,84.76207124],[189.05,6.25205119],[189.06,0.22067458]]]
["bitfinex","SOLUSD",1735237718605,[[188.68,7.8385561],[188.65,0.12549],[188.64,23.776884],[188.63,46.67481082],[188.61,0.7948448]],[[188.75,6.0908],[188.76,1.525],[188.84,12.65808112],[188.86,104.6208],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735237807752,[[188.9,0.12549],[188.88,7.8385561],[188.84,23.776884],[188.83,14.03290242],[188.82,1.5681]],[[188.94,1.6397],[188.97,26.4739],[189.02,84.72157503],[189.07,15.93],[189.08,16.49759847]]]
["bitfinex","SOLUSD",1735237830283,[[188.9,7.9640461],[188.84,24.57082799],[188.83,15.35001023],[188.8,253.5136244],[188.79,6.44106263]],[[188.97,6.1918],[188.98,1.5498],[189.04,82.6],[189.06,24.27422214],[189.18,28.24879923]]]
["bitfinex","SOLUSD",1735237844690,[[188.9,12.37051382],[188.85,23.776884],[188.84,1.541],[188.83,0.79389054],[188.82,137.5]],[[188.98,20.0],[189.01,6.4893],[189.02,1.5],[189.08,98.53],[189.09,6.25205119]]]
["bitfinex","SOLUSD",1735237894146,[[188.96,0.12549],[188.95,7.8326014],[188.91,23.776884],[188.9,7.8326014],[188.88,13.2352]],[[189.02,7.7523],[189.09,6.25205119],[189.1,82.6],[189.14,15.91],[189.15,7.7523]]]
["bitfinex","SOLUSD",1735237930471,[[189.24,36.11927118],[189.2,26.22271827],[189.17,2.13136471],[189.16,137.5],[189.15,31.5863]],[[189.25,15.0],[189.32,8.147],[189.36,82.6],[189.47,15.91],[189.51,220.18726663]]]
["bitfinex","SOLUSD",1735238002291,[[189.09,0.12549],[189.08,12.19555197],[189.01,13.2264],[189.0,149.69555197],[188.97,19.45266308]],[[189.17,20.0],[189.2,7.6108],[189.24,18.05519153],[189.25,15.07942401],[189.29,82.6]]]
["bitfinex","SOLUSD",1735238037408,[[189.02,0.12549],[189.01,12.22569296],[188.98,23.776884],[188.97,8.12361615],[188.96,23.776884]],[[189.09,20.0],[189.12,6.0193],[189.13,1.5915],[189.14,3.34466092],[189.18,18.07633758]]]
["bitfinex","SOLUSD",1735238048643,[[188.83,0.12549],[188.82,12.25486548],[188.77,23.902374],[188.76,14.03841197],[188.73,139.0247]],[[188.89,20.0],[188.92,6.353],[188.93,1.5469],[188.97,8.35494873],[189.04,15.91]]]
["bitfinex","SOLUSD",1735238092889,[[188.5,23.776884],[188.49,12.27289118],[188.43,13.2675],[188.42,137.5],[188.31,26.83753395]],[[188.57,6.608],[188.58,1.5506],[188.65,20.0],[188.66,2.09241801],[188.68,6.46201182]]]
["bitfinex","SOLUSD",1735238120253,[[188.33,12.27289118],[188.27,0.79629925],[188.26,13.2788],[188.25,1.5326],[188.24,2.16314354]],[[188.42,1.5196],[188.43,20.0],[188.46,6.6195],[188.49,6.46201182],[188.5,13.218498]]]
["bitfinex","SOLUSD",1735238146702,[[188.55,23.902374],[188.54,19.68746617],[188.48,0.79542088],[188.43,26.5349],[188.4,49.68746617]],[[188.62,8.1132],[188.7,2.13894934],[188.76,15.95],[188.77,82.6],[188.8,8.21922676]]]
["bitfinex","SOLUSD",1735238207865,[[188.66,36.17344744],[188.54,114.6276],[168.5,0.06],[168.46,0.81402972],[168.02,1.83071881]],[[188.7,1.5974],[188.74,6.0259],[188.79,82.6],[188.81,15.95],[188.83,2.11008654]]]
["bitfinex","SOLUSD",1735238221658,[[188.7,23.902374],[188.69,12.27107344],[188.64,14.04746791],[188.61,28.62419207],[188.52,26.86417085]],[[188.74,6.0166],[188.75,1.5273],[188.88,98.55],[188.89,8.24533607],[222.0,1.0]]]
["bitfinex","SOLUSD",1735238272320,[[188.79,0.12549],[188.78,23.776884],[188.77,12.27107344],[188.74,0.79447663],[168.16,111.45780626]],[[188.81,7.791],[188.92,8.24533607],[188.94,115.58134431],[188.95,16.09151121],[188.99,65.96268863]]]
["bitfinex","SOLUSD",1735238300644,[[188.93,36.17344744],[188.88,0.79372464],[188.83,166.07217422],[188.82,30.0],[188.79,26.4831]],[[188.98,1.6312],[189.0,6.3883],[189.02,82.6],[189.1,6.3883],[189.13,0.14151121]]]
["bitfinex","SOLUSD",1735238344639,[[188.75,0.12549],[188.74,23.776884],[188.73,12.26199407],[188.7,0.79451852],[188.69,13.2487]],[[188.81,1.624],[188.82,6.122],[188.87,82.6],[189.0,20.14151121],[189.01,8.26664759]]]
["bitfinex","SOLUSD",1735238416106,[[188.47,12.29315019],[188.44,0.79552028],[188.42,9.87361667],[188.41,13.2683],[188.4,198.89928353]],[[188.57,1.5844],[188.58,20.0],[188.61,6.0326],[188.65,82.6],[188.68,2.12743656]]]
["bitfinex","SOLUSD",1735238429329,[[188.6,23.902374],[188.59,12.29315019],[188.57,0.79518827],[188.54,1.562],[188.5,156.22325019]],[[188.68,7.6843],[188.74,2.1324492],[188.76,8.26664759],[188.78,32.48329518],[188.79,115.66659036]]]
["bitfinex","SOLUSD",1735238477746,[[188.66,12.39902065],[188.62,23.776884],[188.61,14.04931471],[188.6,36.05041465],[188.57,2.18219379]],[[188.73,20.0],[188.76,7.9541],[188.8,18.30765275],[188.84,13.01748109],[188.86,113.39784759]]]
["bitfinex","SOLUSD",1735238507920,[[188.85,0.12549],[188.84,12.27353065],[188.81,23.776884],[188.8,0.79407516],[188.79,13.2416]],[[188.91,7.5813],[188.98,2.10667275],[189.0,82.6],[189.1,28.2715685],[189.11,16.54313701]]]
["bitfinex","SOLUSD",1735238550669,[[188.74,0.12549],[188.72,7.84708436],[188.7,23.776884],[188.69,0.79471472],[188.67,13.2502]],[[188.75,1.5957],[188.79,6.3462],[188.87,1.30589601],[188.91,40.93335802],[188.97,49.62941103]]]
["bitfinex","SOLUSD",1735238583289,[[188.73,23.902374],[188.72,12.26678926],[188.71,0.12549],[188.65,0.79466497],[188.6,42.26678926]],[[188.78,6.4216],[188.79,1.5225],[188.86,9.02363826],[188.88,8.2715685],[188.89,16.54313701]]]
["bitfinex","SOLUSD",1735238642272,[[188.91,12.27635126],[188.85,2.32797231],[188.83,13.2393],[188.81,163.9802],[188.8,95.37635126]],[[189.0,20.0],[189.03,6.611],[189.04,3.82795369],[189.05,82.6],[189.16,15.93]]]
["bitfinex","SOLUSD",1735238704521,[[188.99,12.25598257],[188.93,0.79360752],[188.91,23.776884],[188.9,27.08168257],[188.89,6.036]],[[189.05,6.4068],[189.06,1.5035],[189.09,8.285734],[189.12,22.33264011],[189.17,15.93]]]
["bitfinex","SOLUSD",1735238727969,[[188.92,0.12549],[188.91,12.2410167],[188.86,13.2371],[188.84,24.57080882],[188.8,149.7410167]],[[188.98,6.4254],[189.06,3.97657094],[189.07,82.6],[189.18,30.0],[189.2,26.18412539]]]
["bitfinex","SOLUSD",1735238763919,[[189.11,0.12549],[189.1,36.0179007],[189.03,0.79318609],[189.02,6.2816],[189.0,38.6950167]],[[189.14,20.0],[189.17,8.1202],[189.21,89.26044371],[189.34,266.62131417]]]
["bitfinex","SOLUSD",1735238793240,[[189.01,12.2410167],[188.95,1.5448],[188.91,170.3794],[188.86,44.70330966],[188.84,132.57734003]],[[189.12,1.5767],[189.13,20.0],[189.16,6.5272],[189.17,2.0992017],[189.21,4.43224925]]]
["bitfinex","SOLUSD",1735238864810,[[188.94,12.35092163],[188.9,23.776884],[188.89,13.2352],[188.88,0.79380051],[188.85,26.4754]],[[188.98,6.2411],[188.99,1.6115],[189.05,6.2411],[189.08,15.9],[189.09,82.6]]]
["bitfinex","SOLUSD",1735238888348,[[188.98,0.12549],[188.97,12.22543163],[188.9,22.8097816],[188.89,26.4691],[188.88,145.74622333]],[[189.04,20.0],[189.07,6.3221],[189.08,1.5137],[189.18,29.25126927],[224.0,6.13]]]
["bitfinex","SOLUSD",1735238934026,[[189.22,12.35800697],[189.17,23.776884],[189.16,13.2156],[189.14,3.63665362],[189.1,182.27881697]],[[189.27,21.5124],[189.3,6.4492],[189.34,2.13683547],[189.37,82.6],[189.49,156.51262006]]]
["bitfinex","SOLUSD",1735238974722,[[189.24,7.80971556],[189.22,23.902374],[189.17,13.2154],[189.16,9.20772436],[189.15,6.4406]],[[189.29,20.0],[189.32,7.9793],[189.38,23.776884],[189.42,15.9],[189.43,82.6]]]
["bitfinex","SOLUSD",1735239010749,[[188.97,7.93520556],[188.93,23.776884],[188.92,15.38331686],[188.9,31.23886224],[188.84,83.1]],[[189.04,20.0],[189.07,6.5432],[189.08,1.5129],[189.12,2.11102413],[189.29,16.58069947]]]
["bitfinex","SOLUSD",1735239048332,[[189.09,0.12549],[189.08,12.22469919],[189.03,23.776884],[189.02,14.01880789],[189.0,13.74939919]],[[189.16,1.6537],[189.17,20.0],[189.2,6.546],[189.21,2.1283973],[189.22,6.10816596]]]
["bitfinex","SOLUSD",1735239116266,[[188.96,0.12549],[188.95,7.8293738],[188.94,23.776884],[188.92,13.2331],[188.91,0.79364368]],[[189.01,6.5709],[189.02,1.5439],[189.09,4.86787166],[189.1,2.10834002],[189.12,82.6]]]
["bitfinex","SOLUSD",1735239171139,[[189.23,7.8293738],[189.22,0.12549],[189.17,24.56945566],[189.16,13.2156],[189.15,2.14767265]],[[189.26,1.5179],[189.29,6.4936],[189.34,2.17746006],[189.35,82.6],[189.36,6.4936]]]
["bitfinex","SOLUSD",1735239201384,[[189.4,0.12549],[189.39,7.8293738],[189.34,23.776884],[189.33,13.99572427],[189.32,1.6527]],[[189.45,7.7779],[189.52,20.33497533],[189.57,15.49871018],[189.61,16.50453766],[189.62,33.00907533]]]
["bitfinex","SOLUSD",1735239244823,[[189.36,0.12549],[189.35,7.80501489],[189.34,0.12549],[189.3,44.42605956],[189.27,23.776884]],[[189.37,1.5394],[189.41,6.6249],[189.49,8.25226883],[189.51,49.51361299],[189.53,82.6]]]
["bitfinex","SOLUSD",1735239279576,[[189.36,7.79760984],[189.31,23.776884],[189.3,31.98245822],[189.29,13.2071],[189.2,83.1]],[[189.43,16.10640984],[189.48,2.0899344],[189.49,30.31213857],[189.5,31.19043936],[189.53,101.58780341]]]
["bitfinex","SOLUSD",1735239365472,[[189.36,7.79760984],[189.32,13.2049],[189.31,2.92626187],[189.3,32.79323936],[189.29,6.4368]],[[189.43,7.79760984],[189.48,1.5381],[189.49,6.6507],[189.5,31.19043936],[189.54,1.66332905]]]
["bitfinex","SOLUSD",1735239411920,[[189.41,36.975684],[189.4,33.51430867],[189.39,6.2568],[189.31,8.15925906]],[[189.52,7.79760984],[189.55,7.8048],[189.58,2.10118258],[189.59,18.34767459],[189.6,43.06049016]]]
["bitfinex","SOLUSD",1735239453058,[[189.44,0.12549],[189.43,7.79760984],[189.41,6.0545],[189.39,13.2002],[189.37,26.64606975]],[[189.5,7.79760984],[189.52,1.5572],[189.53,6.3401],[189.58,3.40631439],[189.61,16.56558754]]]
["bitfinex","SOLUSD",1735239506026,[[189.48,7.92309984],[189.46,6.5339],[189.45,23.776884],[189.44,13.1963],[189.43,2.29485149]],[[189.54,7.79760984],[189.55,20.0],[189.58,8.1284],[189.59,18.34767459],[189.6,34.88204901]]]
["bitfinex","SOLUSD",1735239542741,[[189.31,0.12549],[189.3,7.79760984],[189.29,0.12549],[189.28,1.6248],[189.27,6.5724]],[[189.37,7.79760984],[189.41,1.6191],[189.43,6.4015],[189.45,2.13102628],[189.5,31.19043936]]]
["bitfinex","SOLUSD",1735239621620,[[189.41,0.12549],[189.4,7.79760984],[189.37,23.776884],[189.36,21.1703],[189.25,68.95555441]],[[189.47,7.79760984],[189.54,1.5838],[189.55,6.4897],[189.56,14.67773847],[223.87,5.0]]]
["bitfinex","SOLUSD",1735239666865,[[189.28,0.12549],[189.27,7.79760984],[189.25,23.776884],[189.24,1.5655],[189.23,19.8028]],[[189.34,7.79760984],[189.37,20.0],[189.4,32.69553936],[189.41,1.10372473],[189.46,15.87]]]
["bitfinex","SOLUSD",1735239702586,[[189.38,7.79760984],[189.33,13.99637694],[189.3,32.77763936],[189.29,6.1582],[189.23,41.59906884]],[[189.45,7.79760984],[189.49,7.7998],[189.5,31.19043936],[189.51,6.90498172],[189.52,14.66219183]]]
["bitfinex","SOLUSD",1735239735032,[[189.35,7.79994219],[189.34,1.5318],[189.33,6.1408],[189.3,31.19976876],[189.29,13.999073]],[[189.42,7.79994219],[189.47,23.776884],[189.48,6.4115],[189.5,31.19976876],[189.54,20.0]]]
["bitfinex","SOLUSD",1735239777345,[[189.29,1.5597],[189.28,6.4657],[189.25,13.2097],[189.24,8.23374051],[189.2,26.4263]],[[189.36,7.79692368],[189.42,23.776884],[189.43,20.0],[189.44,1.6245],[189.46,27.96633058]]]
["bitfinex","SOLUSD",1735239849692,[[189.06,7.79692368],[189.04,0.12549],[189.01,2.44721965],[189.0,44.41499472],[188.97,26.4581]],[[189.12,20.0],[189.13,7.79692368],[189.14,1.5893],[189.16,6.0512],[189.31,56.51532275]]]
["bitfinex","SOLUSD",1735239857315,[[189.07,7.79692368],[189.02,0.79324758],[189.01,13.35159],[189.0,31.18769472],[188.97,26.4578]],[[189.14,9.38622368],[189.16,6.0512],[189.2,31.18769472],[189.32,93.01601102],[222.0,1.0]]]
["bitfinex","SOLUSD",1735239969403,[[189.05,7.79692368],[189.0,55.09006872],[188.99,13.2276],[188.97,3.68229599],[188.94,0.79344397]],[[189.12,7.79692368],[189.13,1.5664],[189.16,82.6],[189.17,6.093],[189.22,18.02018245]]]
["bitfinex","SOLUSD",1735240002025,[[188.81,12.24293972],[188.77,13.2433],[188.73,1.6209],[188.7,46.97328023],[188.69,236.30488614]],[[188.88,18.77673972],[188.92,21.6006],[188.97,87.46592557],[188.98,3.38984959],[189.05,30.0]]]
["bitfinex","SOLUSD",1735240029667,[[188.63,12.27419585],[188.61,0.12549],[188.6,13.255],[188.57,0.79506394],[188.56,26.5153]],[[188.7,12.27419585],[188.71,8.2443],[188.8,14.37374765],[188.83,82.6],[189.0,14.76876877]]]
["bitfinex","SOLUSD",1735240086213,[[188.78,12.30499883],[188.71,23.776884],[188.7,12.30499883],[188.68,1.6299],[188.67,0.12549]],[[188.79,20.0],[188.81,7.6451],[188.85,12.30499883],[188.86,2.1204343],[188.88,6.487277]]]
["bitfinex","SOLUSD",1735240096320,[[188.72,12.27399424],[188.65,0.12549],[188.64,23.776884],[188.63,20.0],[188.62,3.78004884]],[[188.76,20.0],[188.79,12.27399424],[188.8,0.12549],[188.81,7.6451],[188.88,6.487277]]]
["bitfinex","SOLUSD",1735240161160,[[188.86,12.27399424],[188.8,12.27399424],[188.75,26.17395878],[188.74,150.7452],[188.73,2.11344998]],[[188.88,6.4629],[188.89,1.6492],[188.93,12.27399424],[188.97,8.26724713],[188.98,16.53449426]]]
["bitfinex","SOLUSD",1735240190675,[[189.04,12.22851725],[188.95,0.12549],[188.94,32.48043378],[188.92,139.95583515],[188.91,26.4675]],[[189.1,1.56],[189.11,12.22851725],[189.14,6.6525],[189.17,2.18149246],[189.18,6.10611662]]]
["bitfinex","SOLUSD",1735240224215,[[189.08,12.22731287],[189.04,20.0],[189.01,13.2265],[189.0,22.45349181],[188.97,0.79332675]],[[189.13,6.4159],[189.14,12.22731287],[189.17,0.12549],[189.18,1.5613],[189.2,12.22731287]]]
["bitfinex","SOLUSD",1735240243558,[[189.12,12.22308106],[189.04,13.224],[189.03,23.776884],[189.02,0.9186898],[189.01,137.5]],[[189.15,20.0],[189.17,1.5097],[189.18,6.0418],[189.19,12.22308106],[189.21,8.26724713]]]
["bitfinex","SOLUSD",1735240293582,[[189.09,7.82885247],[189.05,20.0],[189.03,14.7692],[189.02,6.272],[189.01,2.15190533]],[[189.16,14.40485247],[189.17,1.5889],[189.19,20.0],[189.22,27.75013429],[189.23,21.15334209]]]
["bitfinex","SOLUSD",1735240330931,[[189.07,7.82885247],[189.01,23.776884],[189.0,44.54260988],[188.97,0.79336011],[188.96,26.4605]],[[189.1,8.1025],[189.14,7.82885247],[189.16,82.6],[189.17,2.11527276],[189.19,20.98535707]]]
["bitfinex","SOLUSD",1735240413513,[[189.35,7.82885247],[189.3,44.52190988],[189.27,24.56897456],[189.26,7.8177],[189.18,83.1]],[[189.4,1.615],[189.41,6.0446],[189.42,7.82885247],[189.45,3.96843066],[189.46,84.67550546]]]
["bitfinex","SOLUSD",1735240445345,[[189.33,7.82885247],[189.29,13.2067],[189.28,23.776884],[189.23,137.5],[189.21,2.08243326]],[[189.38,1.5276],[189.39,14.34785247],[189.42,8.26724713],[189.44,31.65735816],[223.87,5.0]]]
["bitfinex","SOLUSD",1735240465665,[[189.36,7.82885247],[189.33,13.2038],[189.31,23.776884],[189.3,32.10749939],[189.27,139.0538]],[[189.43,17.7554996],[189.44,10.14064395],[189.56,49.09360447],[189.57,42.73827823],[189.59,0.14151121]]]
["bitfinex","SOLUSD",1735240515799,[[189.26,7.82885247],[189.23,23.776884],[189.22,13.2121],[189.2,31.31540988],[189.18,143.9509]],[[189.33,7.95434247],[189.34,1.6263],[189.35,6.1621],[189.4,39.58265701],[189.41,9.05446714]]]
["bitfinex","SOLUSD",1735240541326,[[189.19,7.82885247],[189.14,63.429984],[189.13,2.93331235],[189.12,34.3616],[189.11,144.54270317]],[[189.26,7.95434247],[189.28,1.6481],[189.3,6.0285],[189.34,10.39271524],[189.35,29.57556367]]]
["bitfinex","SOLUSD",1735240619998,[[189.22,12.20347972],[189.16,26.4326],[189.15,4.59482087],[189.14,6.0858],[189.08,26.4424]],[[189.29,18.66546972],[189.3,1.6006],[189.35,8.40875834],[189.36,2.17469409],[189.37,16.53449426]]]
["bitfinex","SOLUSD",1735240652748,[[189.24,12.18951799],[189.23,13.2113],[189.22,2.07741261],[189.17,1.5326],[189.16,163.9312]],[[189.35,1.121e-05],[189.37,8.2913],[189.4,12.18951799]]]
["bitfinex","SOLUSD",1735240672451,[[189.31,7.80514771],[189.27,13.2086],[189.26,24.56906858],[189.25,28.54537193],[189.22,143.9608]],[[189.37,8.2913],[189.38,7.80514771],[189.42,3.96899244],[189.43,90.86724713],[189.44,16.53449426]]]
["bitfinex","SOLUSD",1735240715760,[[189.11,7.80514771],[189.05,39.672],[189.03,0.7931175],[189.02,166.03654493],[188.99,6.57477539]],[[189.15,7.697],[189.18,7.80514771],[189.24,82.6],[189.29,21.25825651],[189.3,94.28957936]]]
["bitfinex","SOLUSD",1735240747215,[[189.13,23.776884],[189.12,7.80514771],[189.11,13.2197],[189.08,26.4436],[189.07,1.5378]],[[189.19,7.80514771],[189.2,7.6172],[189.27,0.12549],[189.3,31.22059084],[189.31,21.26249755]]]
["bitfinex","SOLUSD",1735240776130,[[189.1,13.2202],[189.08,1.6602],[189.07,26.4449],[189.06,0.79301046],[189.05,6.57477539]],[[189.18,7.80514771],[189.2,0.12549],[189.21,6.6498],[189.22,1.6536],[189.24,82.6]]]
["bitfinex","SOLUSD",1735240853127,[[189.19,12.19394632],[189.18,13.2149],[189.13,28.60462583],[189.11,2.31512613],[189.1,156.26872171]],[[189.24,6.2122],[189.25,1.5679],[189.26,12.19394632],[189.27,0.12549],[189.37,82.6]]]
["bitfinex","SOLUSD",1735240879079,[[189.16,12.21280083],[189.11,39.6594],[189.1,12.21280083],[189.09,27.23403833],[189.08,2.13211711]],[[189.21,6.3967],[189.22,1.5112],[189.24,12.21280083],[189.3,12.21280083],[189.33,8.30797213]]]
["bitfinex","SOLUSD",1735240916785,[[188.91,12.23932813],[188.88,20.0],[188.86,23.776884],[188.85,39.714],[188.84,0.79399617]],[[188.96,0.12549],[188.97,12.23932813],[189.02,7.9606],[189.09,17.33094096],[189.1,58.8552724]]]
["bitfinex","SOLUSD",1735240947611,[[188.82,12.23774037],[188.81,23.776884],[188.8,13.2409],[188.77,28.59505536],[188.75,7.36906871]],[[188.89,18.31294037],[188.9,0.12549],[188.91,1.581],[189.0,12.23774037],[189.01,32.18463464]]]
["bitfinex","SOLUSD",1735240980357,[[188.6,31.62753862],[188.59,13.2561],[188.54,28.97270628],[188.53,8.68150924],[188.37,166.10018556]],[[188.66,7.85065462],[188.69,6.1788],[188.7,1.5914],[188.72,2.17470558],[188.8,88.73530128]]]
["bitfinex","SOLUSD",1735241016815,[[188.64,23.776884],[188.63,7.87389766],[188.57,2.38004839],[188.53,218.68965235],[188.5,31.49559064]],[[188.7,9.38409766],[188.71,6.72943621],[188.75,2.14097639],[188.79,8.95882177],[188.8,39.80356277]]]
["bitfinex","SOLUSD",1735241067650,[[188.83,12.27604681],[188.8,14.03547248],[188.79,6.2283],[188.75,137.5],[188.6,8.27207271]],[[188.89,0.12549],[188.9,12.27604681],[188.95,23.15684399],[188.96,0.13443621],[189.0,16.25429896]]]
["bitfinex","SOLUSD",1735241106583,[[188.75,7.8495094],[188.72,23.776884],[188.71,0.79465397],[188.7,31.3980376],[188.67,1.6629]],[[188.81,7.8495094],[188.82,8.1984],[188.83,8.25824075],[188.84,16.5164815],[188.87,22.18257494]]]
["bitfinex","SOLUSD",1735241133305,[[188.95,23.776884],[188.94,12.24775539],[188.92,0.7936154],[188.91,13.2331],[188.66,312.0]],[[189.01,13.90335539],[189.04,6.0031],[189.08,13.24958592],[189.1,14.35508318],[189.12,83.21415758]]]
["bitfinex","SOLUSD",1735241163236,[[188.88,23.776884],[188.87,12.24772248],[188.84,2.32662996],[188.83,13.2391],[167.46,118.0]],[[188.94,12.24772248],[188.97,6.3515],[189.0,12.24772248],[189.02,14.53013558],[189.03,82.6]]]
["bitfinex","SOLUSD",1735241196594,[[188.95,12.24772248],[188.9,36.81833834],[188.89,13.2349],[188.88,1.5996],[188.87,35.24657852]],[[189.02,12.24772248],[189.03,0.12549],[189.04,20.0],[189.07,13.94632294],[189.08,90.85824075]]]
["bitfinex","SOLUSD",1735241273890,[[189.15,23.776884],[189.14,7.81965316],[189.09,0.79287443],[189.08,13.2216],[188.95,26.20178908]],[[189.2,7.81965316],[189.21,0.12549],[189.22,7.7075],[189.26,2.13166586],[189.27,3.97226404]]]
["bitfinex","SOLUSD",1735241318336,[[189.19,7.81965316],[189.17,23.776884],[189.16,13.2159],[189.13,2.34270627],[189.11,6.4981]],[[189.26,7.81965316],[189.27,7.556],[189.31,3.97121876],[189.32,90.85824075],[189.34,29.33984267]]]
["bitfinex","SOLUSD",1735241360675,[[189.03,33.2251],[189.01,2.95234135],[188.97,89.6751],[188.95,56.831853],[188.92,16.47192228]],[[189.16,14.46065316],[189.17,1.5768],[189.23,89.33699262],[189.24,8.76348175],[189.26,8.25824075]]]
["bitfinex","SOLUSD",1735241395395,[[188.89,7.81965316],[188.82,23.776884],[188.81,14.03449862],[188.8,31.27861264],[188.79,2.10529757]],[[188.94,0.12549],[188.95,7.81965316],[188.98,7.7933],[189.0,31.27861264],[189.07,30.0]]]
["bitfinex","SOLUSD",1735241424234,[[188.95,12.23919124],[188.9,12.23919124],[188.88,0.79380599],[188.87,37.013484],[188.84,139.13]],[[189.01,7.6619],[189.02,12.23919124],[189.07,28.32015341],[189.08,42.37440765],[189.1,45.3363986]]]
["bitfinex","SOLUSD",1735241489487,[[188.8,12.26683809],[188.71,37.024684],[188.7,13.79263809],[188.67,26.5011],[188.66,2.94546626]],[[188.81,6.2944],[188.84,1.6642],[188.87,12.26683809],[188.88,20.0],[188.89,8.2575058]]]
["bitfinex","SOLUSD",1735241524120,[[188.78,12.26683809],[188.7,12.26683809],[188.68,7.7853],[188.66,13.251],[188.65,0.79464116]],[[188.81,0.12549],[188.82,20.0],[188.84,1.598],[188.85,20.82946004],[188.89,17.67344853]]]
["bitfinex","SOLUSD",1735241552063,[[188.68,12.26683809],[188.6,12.26683809],[188.55,0.79520192],[188.53,28.0264]],[[188.69,20.0],[188.72,10.37754654],[188.75,12.26683809],[188.77,82.6],[188.79,8.2575058]]]
["bitfinex","SOLUSD",1735241585404,[[188.73,12.26683809],[188.66,6.4069],[188.63,0.79489453],[188.62,14.7834],[188.6,14.39138696]],[[188.74,8.2575058],[188.75,49.54503483],[188.76,3.98480378],[188.78,49.54503483],[188.79,2.09892617]]]
["bitfinex","SOLUSD",1735241610220,[[188.68,12.26683809],[188.62,23.776884],[188.61,19.9137],[188.6,13.85843809],[188.58,0.79490901]],[[188.72,20.0],[188.74,20.0],[188.75,12.26683809],[188.77,8.1116],[188.78,2.12924713]]]
["bitfinex","SOLUSD",1735241670851,[[188.56,12.26683809],[188.51,1.5342],[188.5,12.26683809],[188.47,13.2646],[188.46,47.58931218]],[[188.6,20.12549],[188.61,1.648],[188.63,18.41253809],[188.7,49.1968535],[188.71,10.72315548]]]
["bitfinex","SOLUSD",1735241723220,[[188.38,12.31591293],[188.3,50.16540785],[188.29,1.5089],[188.27,33.1848],[188.2,137.5]],[[188.4,0.12549],[188.41,20.0],[188.44,6.2876],[188.45,12.31591293],[188.54,8.2575058]]]
["bitfinex","SOLUSD",1735241752721,[[188.34,7.88399192],[188.31,1.6261],[188.29,6.5668],[188.26,0.79638321],[188.2,51.53596768]],[[188.38,0.12549],[188.39,20.0],[188.41,14.10399192],[188.45,8.2575058],[188.46,3.98927825]]]
["bitfinex","SOLUSD",1735241785439,[[188.33,23.776884],[188.32,7.88399192],[188.28,0.79633463],[188.26,13.2791],[188.22,8.27340176]],[[188.39,7.88399192],[188.4,0.12549],[188.41,20.0],[188.44,13.91909298],[188.45,6.2895]]]
["bitfinex","SOLUSD",1735241816158,[[188.2,23.776884],[188.19,7.88399192],[188.15,23.776884],[188.14,0.7968583],[188.13,13.2879]],[[188.26,7.88399192],[188.27,20.0],[188.29,2.89777653],[188.3,7.83467653],[188.31,8.26886328]]]
["bitfinex","SOLUSD",1735241848268,[[188.08,23.776884],[188.07,12.36106365],[188.04,0.79738078],[188.02,23.776884],[188.01,14.8033]],[[188.13,6.3569],[188.14,12.36106365],[188.17,6.99400557],[188.18,1.6396],[188.27,115.63002322]]]
["bitfinex","SOLUSD",1735241886323,[[187.83,7.9283666],[187.81,0.79807925],[187.79,3.81701692],[187.78,13.3131],[187.76,6.6152]],[[187.9,7.9283666],[187.91,1.5545],[187.92,6.3821],[187.98,0.12549],[188.0,31.7134664]]]
["bitfinex","SOLUSD",1735241949443,[[188.22,19.75528849],[188.13,0.79683265],[188.12,13.2893],[188.11,23.776884],[188.1,21.35648849]],[[188.28,19.75528849],[188.3,0.12549],[188.31,6.1334],[188.34,2.09013795],[188.38,30.0]]]
["bitfinex","SOLUSD",1735241985139,[[188.23,12.31396069],[188.22,23.776884],[188.16,0.79666995],[188.15,13.287],[188.11,42.04239196]],[[188.29,12.31396069],[188.3,1.6621],[188.31,6.0029],[188.39,2.09792088],[188.4,12.31396069]]]
["bitfinex","SOLUSD",1735242011970,[[188.19,12.31396069],[188.14,24.5738018],[188.1,13.85766069],[188.09,15.47806516],[187.97,38.27340176]],[[188.25,8.0878],[188.26,12.31396069],[188.27,0.12549],[188.28,20.0],[188.4,20.57146649]]]
["bitfinex","SOLUSD",1735242092339,[[188.16,7.91330006],[188.11,0.79702536],[188.1,31.65320024],[188.09,13.2915],[188.05,1.5776]],[[188.2,6.0036],[188.22,1.6134],[188.23,7.91330006],[188.3,45.73471974],[188.31,8.2575058]]]
["bitfinex","SOLUSD",1735242099053,[[188.1,7.91330006],[188.06,24.57418877],[188.05,1.5776],[188.03,6.2474],[188.02,13.2962]],[[188.17,14.18300006],[188.21,2.26270268],[188.22,21.6134],[188.24,5.76953335],[188.28,12.25071841]]]
["bitfinex","SOLUSD",1735242173099,[[188.42,7.8902981],[188.39,1.5005],[188.36,0.79591161],[188.35,0.12549],[188.34,2.11120244]],[[188.5,7.8902981],[188.54,7.5755],[188.57,2.13385988],[188.58,17.96365973],[188.59,8.9600961]]]
["bitfinex","SOLUSD",1735242205330,[[188.71,7.8902981],[188.64,0.12549],[188.63,35.40156304],[188.61,162.07165058],[188.57,13.42181115]],[[188.78,7.6276],[188.92,112.6],[189.01,375.29299618],[224.35,0.71602592],[225.0,2.68800976]]]
["bitfinex","SOLUSD",1735242225768,[[189.06,12.26090903],[189.0,13.05417108],[188.99,0.12549],[188.97,20.0],[168.57,110.36240653]],[[189.13,18.76750903],[189.14,1.6233],[189.2,12.26090903],[189.31,26.51532275],[189.34,20.0]]]
["bitfinex","SOLUSD",1735242241751,[[189.05,12.26090903],[189.0,32.26090903],[188.98,0.79325381],[188.97,37.131974],[188.96,1.6399]],[[189.13,6.5066],[189.14,1.6233],[189.2,12.26090903],[189.26,30.0]]]
["bitfinex","SOLUSD",1735242293602,[[188.74,12.26090903],[188.69,0.79461677],[188.68,7.5569],[188.66,13.2508],[188.6,149.76090903]],[[188.8,6.6217],[188.81,13.87260903],[188.9,12.26090903],[188.91,82.6],[188.94,30.0]]]
["bitfinex","SOLUSD",1735242327653,[[188.83,0.79394156],[188.82,15.36650171],[188.8,13.77070903],[188.69,121.42124878]],[[188.96,13.90780903],[188.99,6.2253],[189.04,2.09708587],[189.1,58.25090903],[189.12,34.25654425]]]
["bitfinex","SOLUSD",1735242407425,[[189.0,7.84032215],[188.96,0.79355375],[188.95,20.0],[188.92,13.2327],[188.91,2.14453768]],[[189.04,6.0868],[189.05,1.6138],[189.06,7.84032215],[189.13,2.15861437],[189.15,12.81922681]]]
["bitfinex","SOLUSD",1735242446849,[[189.13,7.84032215],[189.1,0.12549],[189.06,24.56982609],[189.05,13.2234],[188.98,6.53839121]],[[189.18,7.7966],[189.2,7.84032215],[189.25,2.12700677],[189.26,5.82490722],[189.28,3.97329907]]]
["bitfinex","SOLUSD",1735242466385,[[189.2,7.84032215],[189.14,0.79266926],[189.11,13.2198],[189.04,8.32124878],[188.92,332.58693225]],[[189.23,1.5007],[189.27,13.92802215],[189.32,2.13463343],[189.35,3.97189055],[189.36,82.6]]]
["bitfinex","SOLUSD",1735242519714,[[189.02,7.84032215],[188.98,23.902374],[188.97,0.79329874],[188.95,1.5207],[188.93,2.12034068]],[[189.09,14.23452215],[189.13,23.776884],[189.14,20.0],[189.15,1.5115],[189.24,30.0]]]
["bitfinex","SOLUSD",1735242554450,[[189.12,7.84032215],[189.05,0.79296392],[189.04,30.259874],[189.02,13.2256],[189.0,168.8612886]],[[189.16,1.6083],[189.18,6.2201],[189.19,7.84032215],[189.29,21.03334785],[189.3,47.2812886]]]
["bitfinex","SOLUSD",1735242620053,[[189.17,12.21941448],[189.13,0.79263073],[189.1,151.23991448],[189.09,6.1349],[189.08,13.2217]],[[189.24,12.21941448],[189.28,7.9611],[189.3,12.21941448],[189.33,23.776884],[189.34,5.82490722]]]
["bitfinex","SOLUSD",1735242659573,[[189.1,7.82200776],[189.08,23.902374],[189.07,2.33362187],[189.06,20.0],[189.03,146.27686105]],[[189.17,7.82200776],[189.19,1.5706],[189.26,6.2583],[189.27,10.33498354],[189.28,5.23983574]]]
["bitfinex","SOLUSD",1735242680092,[[189.04,7.82200776],[189.01,0.79327549],[189.0,23.776884],[188.97,3.68412305],[188.95,157.2564]],[[189.11,7.82200776],[189.12,20.0],[189.15,7.7865],[189.19,5.82490722],[189.2,39.03948834]]]
["bitfinex","SOLUSD",1735242729521,[[189.04,7.82200776],[188.96,0.79324618],[188.95,13.2304],[188.94,23.776884],[188.93,137.5]],[[189.09,7.6522],[189.11,7.82200776],[189.13,20.0],[189.15,5.82490722],[189.21,90.80502062]]]
["bitfinex","SOLUSD",1735242764042,[[188.89,7.82200776],[188.81,23.902374],[188.8,169.58221059],[188.78,1.6265],[188.77,13.2432]],[[188.9,20.0],[188.92,6.0955],[188.94,1.6497],[188.96,13.64691498],[188.98,5.08562148]]]
["bitfinex","SOLUSD",1735242809259,[[188.82,7.84856829],[188.77,0.79424656],[188.76,1.5599],[188.74,23.902374],[188.72,13.2465]],[[188.86,7.8351],[188.89,25.5312123],[188.91,82.6],[188.97,8.24113219],[189.0,15.9]]]
["bitfinex","SOLUSD",1735242911479,[[189.2,7.84856829],[189.14,2.44388148],[189.12,2.10100039],[189.1,182.11427316],[189.07,6.1057]],[[189.24,20.0],[189.27,6.2756],[189.28,1.6094],[189.3,6.98576849],[189.31,7.52516997]]]
["bitfinex","SOLUSD",1735242934083,[[189.19,7.84856829],[189.11,23.902374],[189.1,38.23696012],[189.08,13.2219],[189.07,139.0214]],[[189.25,7.84856829],[189.26,8.2054],[189.4,38.24113219],[189.41,99.08226438],[189.43,32.96452877]]]
["bitfinex","SOLUSD",1735243004233,[[189.26,7.82002121],[189.2,31.28008484],[189.18,1.5777],[189.15,14.0091615],[189.14,25.93792573]],[[189.28,20.0],[189.31,6.3849],[189.32,1.5808],[189.34,2.139542],[189.36,82.6]]]
["bitfinex","SOLUSD",1735243039460,[[189.34,7.82002121],[189.31,1.5216],[189.28,0.79212536],[189.27,23.902374],[189.25,13.2095]],[[189.41,7.82002121],[189.43,5.31154497],[189.44,6.51405886],[189.45,2.17169841],[189.52,24.21535236]]]
["bitfinex","SOLUSD",1735243069200,[[189.55,1.5338],[189.54,6.0133],[189.51,0.79107047],[189.5,31.28008484],[189.44,225.30026305]],[[189.66,7.82002121],[189.71,44.3285994],[189.72,6.48886824],[189.74,8.34261891],[215.2,1.36730094]]]
["bitfinex","SOLUSD",1735243111092,[[189.4,1.5672],[189.38,6.5158],[189.33,0.79183202],[189.32,21.49709808],[189.3,275.07375156]],[[189.47,7.82002121],[189.54,6.6582],[189.56,15.9],[189.57,21.5659],[189.64,30.0]]]
["bitfinex","SOLUSD",1735243190395,[[189.35,7.82002121],[189.34,1.5405],[189.31,6.35],[189.3,32.0721743],[189.29,0.12549]],[[189.42,7.82002121],[189.43,6.1855],[189.46,5.46088364],[189.47,2.08445766],[189.48,1.5559]]]
["bitfinex","SOLUSD",1735243230144,[[189.32,7.80273455],[189.29,23.902374],[189.28,1.5103],[189.27,0.79217395],[189.26,6.1874]],[[189.39,13.99813455],[189.43,1.5044],[189.46,6.82691457],[189.48,82.6],[189.5,31.2109382]]]
["bitfinex","SOLUSD",1735243272140,[[189.36,12.1966787],[189.3,14.67406843],[189.27,23.776884],[189.25,2.13515389],[189.2,32.99656847]],[[189.4,6.5986],[189.44,1.6138],[189.48,82.6],[189.49,2.10347972],[189.57,16.53045007]]]
["bitfinex","SOLUSD",1735243300070,[[189.24,12.1966787],[189.19,2.4344478],[189.17,6.0031],[189.14,139.64324973],[189.1,46.88552081]],[[189.3,12.1966787],[189.31,6.0738],[189.38,2.11383184],[189.4,12.1966787],[189.41,17.4024]]]
["bitfinex","SOLUSD",1735243332991,[[189.13,12.1966787],[189.08,23.902374],[189.07,20.79290753],[189.04,14.7841],[189.03,139.64849873]],[[189.19,18.2346787],[189.2,0.13443621],[189.21,1.6132],[189.3,30.19487817],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735243392431,[[189.4,12.1966787],[189.38,20.0],[189.36,0.79156659],[189.35,1.5178],[189.33,13.2039]],[[189.47,12.1966787],[189.52,6.0961],[189.53,1.5352],[189.6,18.35684867],[189.62,15.50119724]]]
["bitfinex","SOLUSD",1735243446357,[[189.57,7.78547132],[189.54,0.12549],[189.53,20.79109491],[189.5,44.33448528],[189.46,137.5]],[[189.61,6.6267],[189.62,1.606],[189.64,7.78547132],[189.69,8.26522503],[189.71,82.6]]]
["bitfinex","SOLUSD",1735243491604,[[189.64,7.78547132],[189.57,0.79096783],[189.55,143.8515],[189.54,13.1897],[189.53,1.6134]],[[189.68,6.6236],[189.69,1.6559],[189.75,6.13600439],[189.78,12.79554115],[189.8,16.53244325]]]
["bitfinex","SOLUSD",1735243518439,[[189.62,0.12549],[189.61,7.78547132],[189.58,0.79111626],[189.56,23.902374],[189.55,1.5671]],[[189.67,1.6138],[189.69,9.76831502],[189.7,6.5063],[189.76,62.82172695],[189.8,31.14188528]]]
["bitfinex","SOLUSD",1735243552009,[[189.71,0.79028597],[189.7,1.6264],[189.67,6.4352],[189.66,150.6813],[189.55,26.90843004]],[[189.82,7.78547132],[189.86,6.2007],[189.88,2.12489634],[189.9,51.14188528],[189.91,84.229]]]
["bitfinex","SOLUSD",1735243626031,[[189.35,1.6613],[189.34,12.18307657],[189.33,50.15146758],[189.3,0.79205838],[189.29,6.4205]],[[189.4,12.18307657],[189.49,23.776884],[189.5,17.72047142],[189.51,8.67286848],[189.52,17.4969]]]
["bitfinex","SOLUSD",1735243678648,[[189.3,1.596],[189.27,12.1874671],[189.26,6.0595],[189.22,161.109999],[189.2,28.63129739]],[[189.34,12.1874671],[189.4,12.1874671],[189.47,33.91896055],[189.48,25.9407475],[189.52,3.68893547]]]
["bitfinex","SOLUSD",1735243721665,[[189.46,12.1874671],[189.42,30.84566371],[189.41,1.6658],[189.31,34.63351514],[167.79,0.03362092]],[[189.53,12.1874671],[189.58,1.6501],[189.59,8.50398554],[189.6,18.6619671],[189.61,5.92062993]]]
["bitfinex","SOLUSD",1735243750115,[[189.42,1.5084],[189.41,12.15647911],[189.39,6.1607],[189.36,0.79170813],[189.33,161.0642532]],[[189.47,12.15647911],[189.55,6.3165],[189.56,1.6565],[189.58,0.12549],[189.6,32.15647911]]]
["bitfinex","SOLUSD",1735243786944,[[189.46,12.19083059],[189.41,0.79158059],[189.4,12.19083059],[189.37,145.5933],[189.3,115.19610254]],[[189.53,12.19083059],[189.56,6.5549],[189.57,1.6469],[189.6,18.61440205],[189.62,8.23046505]]]
["bitfinex","SOLUSD",1735243848825,[[189.44,0.12549],[189.43,12.17119233],[189.42,23.776884],[189.41,1.5095],[189.39,6.2634]],[[189.5,12.17119233],[189.6,12.17119233],[189.61,6.5558],[189.62,17.4585],[189.64,48.21780611]]]
["bitfinex","SOLUSD",1735243886831,[[189.47,12.18999916],[189.43,2.32833451],[189.4,156.34839916],[189.38,13.2007],[189.35,83.1]],[[189.53,12.18999916],[189.6,12.18999916],[189.61,25.628492],[189.62,6.5427],[189.63,3.79450069]]]
["bitfinex","SOLUSD",1735243928276,[[189.43,0.79158982],[189.4,31.16794352],[189.38,160.51816751]],[[189.54,6.3601],[189.55,1.6079],[189.64,34.86745162],[189.66,16.46093011],[189.67,32.92186022]]]
["bitfinex","SOLUSD",1735243973799,[[189.45,20.0],[189.44,0.79146399],[189.42,1.6013],[189.4,181.86704352],[189.31,30.0]],[[189.54,7.79198588],[189.56,6.5212],[189.61,1.5988],[189.62,3.964854],[189.63,93.94675141]]]
["bitfinex","SOLUSD",1735244007757,[[189.26,7.79198588],[189.24,23.776884],[189.23,1.5204],[189.22,0.79238228],[189.21,13.2125]],[[189.32,7.79198588],[189.35,6.5658],[189.39,21.523],[189.4,33.32501792],[189.41,6.26528486]]]
["bitfinex","SOLUSD",1735244041704,[[189.25,7.79198588],[189.22,0.79256186],[189.21,23.902374],[189.2,76.34448021],[189.18,13.2148]],[[189.33,6.1857]]]
["bitfinex","SOLUSD",1735244101339,[[189.17,1.6129],[189.14,6.4081],[189.13,0.79268176],[189.1,31.25547304],[189.08,152.80285903]],[[189.22,7.81386826],[189.3,31.25547304],[189.31,6.1061],[189.32,2.0893255],[189.33,6.06968257]]]
["bitfinex","SOLUSD",1735244167936,[[189.19,0.12549],[189.18,35.97411799],[189.16,2.30806544],[189.15,6.5964],[189.04,83.1]],[[189.24,12.19723399],[189.28,6.4226],[189.3,12.19723399],[189.32,84.1027],[189.43,56.76602203]]]
["bitfinex","SOLUSD",1735244215674,[[188.75,1.5712],[188.72,6.5001],[188.65,137.5],[188.6,99.45173503],[188.59,112.07070225]],[[188.83,12.21716442],[188.89,6.6334],[188.9,12.21716442],[188.93,1.23290425],[188.95,39.666884]]]
["bitfinex","SOLUSD",1735244239885,[[188.42,12.21716442],[188.41,1.6182],[188.39,43.6409214],[188.38,6.493],[188.37,0.79591923]],[[188.49,12.21716442],[188.56,23.776884],[188.57,7.6095],[188.59,10.20768162],[188.6,12.21716442]]]
["bitfinex","SOLUSD",1735244272027,[[188.33,1.6182],[188.32,12.21716442],[188.31,6.493],[188.27,14.07493219],[188.23,2.15433439]],[[188.39,12.21716442],[188.44,6.4365],[188.48,0.12549],[188.49,39.666884],[188.5,22.30154109]]]
["bitfinex","SOLUSD",1735244308971,[[188.33,12.21716442],[188.31,1.5901],[188.29,0.79642738],[188.28,6.5794],[188.21,174.41681214]],[[188.39,12.21716442],[188.44,1.6578],[188.45,6.88158204],[188.46,6.4617],[188.47,5.99118242]]]
["bitfinex","SOLUSD",1735244393363,[[188.48,12.29981426],[188.46,6.5692],[188.45,1.6547],[188.41,0.79567684],[188.29,42.35518091]],[[188.55,12.29981426],[188.6,12.29981426],[188.61,6.4656],[188.62,2.09916751],[188.65,17.5375]]]
["bitfinex","SOLUSD",1735244421168,[[188.39,12.29981426],[188.38,1.5528],[188.37,20.0],[188.34,6.0008],[188.31,0.79601425]],[[188.46,12.29981426],[188.52,23.776884],[188.53,6.1597],[188.56,3.76014772],[188.6,12.29981426]]]
["bitfinex","SOLUSD",1735244448223,[[188.28,12.42530426],[188.27,0.79651477],[188.21,23.776884],[188.2,27.15581426],[188.13,8.27759267]],[[188.35,12.29981426],[188.38,6.3042],[188.4,13.85941426],[188.44,2.12403933],[188.46,21.85980797]]]
["bitfinex","SOLUSD",1735244469830,[[188.39,0.12549],[188.38,12.29981426],[188.34,0.79595749],[188.33,33.2741],[188.32,1.6619]],[[188.45,12.29981426],[188.5,12.29981426],[188.52,6.5666],[188.54,3.78453985],[188.59,5.96980797]]]
["bitfinex","SOLUSD",1735244531995,[[188.38,0.12549],[188.37,33.91938795],[188.34,6.3611],[188.33,0.79605528],[167.46,118.0]],[[188.44,12.31748795],[188.5,18.90708795],[188.52,2.172321],[188.54,7.59950797],[188.56,28.6653855]]]
["bitfinex","SOLUSD",1735244574641,[[188.5,1.6128],[188.46,7.87783416],[188.43,2.90585926],[188.42,13.2679]],[[188.53,7.87783416],[188.6,31.51133664],[188.64,23.776884],[188.65,2.09690223],[188.66,12.06210797]]]
["bitfinex","SOLUSD",1735244652910,[[188.27,8.01628409],[188.23,0.7965385],[188.22,14.8277],[188.2,31.56317636],[188.19,14.29186314]],[[188.37,6.4689],[188.38,1.54],[188.4,31.56317636],[188.45,98.56],[188.48,8.27601789]]]
["bitfinex","SOLUSD",1735244682176,[[188.12,12.34410309],[188.11,1.6163],[188.08,20.39421373],[188.07,2.19260007],[188.05,164.0884]],[[188.2,12.34410309],[188.28,6.4312],[188.29,1.539],[188.3,14.4765821],[188.34,22.56673575]]]
["bitfinex","SOLUSD",1735244706681,[[188.09,7.90786026],[188.07,0.12549],[188.06,1.5698],[188.03,6.1376],[188.0,32.42886485]],[[188.19,6.6485],[188.2,1.5659],[188.29,15.96],[188.33,50.85396233],[188.36,26.88416709]]]
["bitfinex","SOLUSD",1735244750926,[[188.09,7.90632911],[188.08,0.12549],[188.07,23.776884],[188.06,1.623],[188.03,159.32318166]],[[188.16,7.90632911],[188.17,6.4716],[188.18,1.6245],[188.24,2.12441876],[188.29,8.27601789]]]
["bitfinex","SOLUSD",1735244779741,[[188.3,12.33284489],[188.24,6.26639],[188.23,150.7815],[188.22,23.776884],[188.21,20.0]],[[188.37,18.83014489],[188.38,1.5362],[188.46,2.08707276],[188.5,12.33284489],[188.51,25.21237828]]]
["bitfinex","SOLUSD",1735244819216,[[188.06,12.34374689],[188.04,1.6495],[187.95,26.6018],[187.93,83.1],[187.92,12.343747]],[[188.13,12.34374689],[188.15,1.5649],[188.16,6.5358],[188.2,14.50807322],[188.26,3.99185702]]]
["bitfinex","SOLUSD",1735244894863,[[188.12,1.5265],[188.11,13.2894],[188.07,43.02916859]],[[188.24,1.571],[188.26,6.4211],[188.3,12.34621608],[188.32,2.1562447],[188.37,45.97]]]
["bitfinex","SOLUSD",1735244920611,[[187.99,7.90562466],[187.94,0.92332771],[187.93,139.0774],[187.92,15.47136288],[187.9,37.72809864]],[[188.06,9.44862466],[188.08,6.5142],[188.14,0.12549],[188.2,61.62249864],[188.26,26.40729938]]]
["bitfinex","SOLUSD",1735244969726,[[188.22,7.898208],[188.19,13.2844],[188.18,0.12549],[188.15,2.91279063],[188.14,28.2066]],[[188.29,7.898208],[188.31,6.0496],[188.32,1.6289],[188.36,2.13215075],[188.4,50.88583677]]]
["bitfinex","SOLUSD",1735245001784,[[188.17,7.898208],[188.15,0.12549],[188.14,13.2876],[188.11,2.93971298],[188.1,66.234032]],[[188.24,7.898208],[188.26,7.8108],[188.3,31.592832],[188.33,12.29058476],[188.34,16.59980123]]]
["bitfinex","SOLUSD",1735245030705,[[188.26,7.898208],[188.21,1.6188],[188.2,31.592832],[188.19,6.0343],[188.18,164.0698]],[[188.33,7.898208],[188.37,6.5779],[188.38,1.5798],[188.4,31.592832],[188.43,82.6]]]
["bitfinex","SOLUSD",1735245108885,[[188.31,32.32620926],[188.28,14.07374771],[188.25,26.5593],[188.18,89.5124],[168.0,3.73]],[[188.36,6.5101],[188.38,12.32620926],[188.39,1.6584],[188.45,3.9895057],[188.46,90.89990061]]]
["bitfinex","SOLUSD",1735245129676,[[188.33,20.0],[188.32,7.88793241],[188.31,0.92172776],[188.3,13.2761],[188.29,2.11815279]],[[188.38,6.2432],[188.4,7.88793241],[188.41,1.5279],[188.49,10.40522648],[188.51,16.59980123]]]
["bitfinex","SOLUSD",1735245169628,[[188.37,12.32263177],[188.36,13.2722],[188.35,20.0],[188.32,27.34670123],[188.31,26.5514]],[[188.44,18.96063177],[188.46,1.6195],[188.53,17.16328721],[188.56,12.25422521],[188.57,82.6]]]
["bitfinex","SOLUSD",1735245211196,[[188.41,7.88232571],[188.36,40.73878903],[188.35,1.6178],[188.33,2.14420656],[188.32,170.65287725]],[[188.48,14.12872571],[188.51,1.6036],[188.54,8.23199799],[188.56,31.73461581],[188.62,30.0]]]
["bitfinex","SOLUSD",1735245239498,[[188.25,7.88232571],[188.2,45.60976549],[188.14,164.0757],[188.13,1.6635],[188.1,6.0043]],[[188.26,6.5507],[188.27,1.6117],[188.34,97.62972042]]]
["bitfinex","SOLUSD",1735245278834,[[188.42,7.88263285],[188.4,13.2692],[188.37,1.5616],[188.36,26.5437],[188.34,0.79586579]],[[188.49,7.88263285],[188.53,1.5216],[188.54,6.5255],[188.58,27.53276582],[188.59,82.80561613]]]
["bitfinex","SOLUSD",1735245341011,[[188.48,7.87536428],[188.47,20.0],[188.46,14.8069],[188.44,6.92512312],[188.34,91.40512539]],[[188.55,7.87536428],[188.6,31.50145712],[188.61,16.83251923],[188.62,3.98646449],[188.63,8.43134989]]]
["bitfinex","SOLUSD",1735245378465,[[188.46,7.87536428],[188.43,13.2675],[188.42,0.12549],[188.41,2.45005787],[188.4,31.50145712]],[[188.53,7.87536428],[188.54,20.0],[188.58,10.4643411],[188.59,17.5603413],[188.6,48.05649241]]]
["bitfinex","SOLUSD",1735245415812,[[188.57,7.87536428],[188.55,13.38449],[188.54,1.5754],[188.5,32.29680162],[188.49,6.1696]],[[188.7,37.57545918],[188.72,6.4877],[188.79,214.26943705]]]
["bitfinex","SOLUSD",1735245447751,[[188.47,1.637],[188.45,7.87536428],[188.44,6.0141],[188.42,13.2677],[188.39,0.79571647]],[[188.52,7.87536428],[188.59,6.62329],[188.6,33.10245712],[188.61,2.08997003],[188.63,21.4216251]]]
["bitfinex","SOLUSD",1735245486627,[[188.45,9.40156428],[188.42,13.2679],[188.4,32.29734775],[188.39,6.5421],[188.36,164.0439]],[[188.53,7.87536428],[188.57,6.61865458],[188.6,37.60207729],[188.72,26.69670478],[188.75,102.77517649]]]
["bitfinex","SOLUSD",1735245544813,[[188.31,1.6411],[188.28,7.87536428],[188.25,19.6778],[188.23,2.1528178],[188.22,0.79642744]],[[188.35,7.87536428],[188.4,31.50145712],[188.44,2.15811633],[188.46,12.26550796],[188.47,31.15312296]]]
["bitfinex","SOLUSD",1735245580640,[[188.09,0.12549],[188.08,21.96437706],[188.07,1.649],[188.04,6.5192],[187.91,103.711487]],[[188.15,7.87536428],[188.2,51.50145712],[188.22,1.34250298],[188.23,6.86015593],[188.24,6.6571]]]
["bitfinex","SOLUSD",1735245616176,[[188.08,12.34837989],[188.07,1.5482],[188.06,19.9341],[188.03,2.15636211],[188.02,0.79720616]],[[188.15,12.34837989],[188.2,12.34837989],[188.24,0.12549],[188.25,6.0824],[188.26,1.53]]]
["bitfinex","SOLUSD",1735245644617,[[188.26,0.12549],[188.25,12.33698455],[188.23,8.84360199],[188.22,13.282],[188.2,38.90308455]],[[188.32,12.33698455],[188.39,8.37234923],[188.4,13.91928455],[188.41,6.35551183],[188.45,8.17995954]]]
["bitfinex","SOLUSD",1735245678335,[[188.18,0.12549],[188.17,9.4933412],[188.14,7.36902862],[188.12,2.16280272],[188.11,13.2898]],[[188.24,7.8920412],[188.3,41.79270999],[188.31,21.34609045],[188.32,16.35991908],[188.34,32.71983816]]]
["bitfinex","SOLUSD",1735245748107,[[188.14,0.12549],[188.13,7.8920412],[188.12,0.79714833],[188.11,1.5868],[188.06,2.19097903]],[[188.2,7.8920412],[188.23,6.0201],[188.24,1.5803],[188.25,8.24208104],[188.27,27.8101554]]]
["bitfinex","SOLUSD",1735245787956,[[188.09,7.8920412],[188.08,0.12549],[188.07,2.34202345],[188.04,13.2947],[188.02,6.4586]],[[188.16,7.8920412],[188.2,6.375],[188.21,1.5491],[188.23,14.38186892],[190.11,23.14420387]]]
["bitfinex","SOLUSD",1735245829789,[[188.03,1.6325],[188.0,7.8920412],[187.97,13.2996],[187.96,2.18042891],[187.94,0.79766634]],[[188.07,7.8920412],[188.14,8.22792035],[188.16,16.4558407],[188.17,0.12549],[188.18,6.501]]]
["bitfinex","SOLUSD",1735245856808,[[188.05,1.5569],[188.04,7.8920412],[188.03,6.0795],[188.0,0.79749368],[187.99,33.2983]],[[188.11,7.8920412],[188.17,8.22792035],[188.18,22.9568407],[188.19,14.65561004],[188.2,31.5681648]]]
["bitfinex","SOLUSD",1735245904571,[[188.0,500.0],[187.99,7.8920412],[187.97,1.5456],[187.93,6.5577],[187.91,2.10569728]],[[188.05,7.8920412],[188.09,6.5979],[188.1,41.44428515],[188.12,29.61839693],[188.13,32.91168141]]]
["bitfinex","SOLUSD",1735245972281,[[188.25,7.8920412],[188.24,0.12549],[188.23,20.0],[188.21,2.3839423],[188.2,51.5115648]],[[188.32,7.8920412],[188.37,1.5533],[188.38,6.14484175],[188.39,8.38554427],[188.43,15.98]]]
["bitfinex","SOLUSD",1735246012706,[[188.33,1.6037],[188.31,12.30909719],[188.3,20.0],[188.28,0.79633347],[188.27,6.2724]],[[188.37,12.30909719],[188.41,20.0],[188.44,7.8427],[188.49,0.12549],[188.5,30.40171244]]]
["bitfinex","SOLUSD",1735246049922,[[188.29,0.12549],[188.28,12.30909719],[188.26,14.8883],[188.24,0.79643656],[188.15,83.1]],[[188.35,12.30909719],[188.4,12.30909719],[188.41,20.0],[188.44,6.2125],[188.45,1.5797]]]
["bitfinex","SOLUSD",1735246087184,[[188.45,12.30909719],[188.44,1.5395],[188.41,6.2185],[188.4,26.37426857],[188.39,20.0]],[[188.52,12.30909719],[188.58,6.0972],[188.59,86.40084181],[188.62,16.4558407],[188.64,16.55793787]]]
["bitfinex","SOLUSD",1735246118825,[[188.18,12.30909719],[188.13,33.41409],[188.1,15.24785189],[188.09,1.5907],[188.07,144.0149]],[[188.25,12.30909719],[188.3,20.53269719],[188.36,82.6],[188.39,15.97],[215.0,15.968]]]
["bitfinex","SOLUSD",1735246153061,[[188.15,0.12549],[188.14,7.90272138],[188.1,13.2908],[188.09,0.7972615],[188.08,1.5023]],[[188.21,7.90272138],[188.27,6.4396],[188.28,2.1331824],[188.3,33.18078552],[188.33,25.06616974]]]
["bitfinex","SOLUSD",1735246199692,[[188.1,0.12549],[188.09,7.90272138],[188.07,1.5882],[188.06,0.79721588],[188.04,2.14344675]],[[188.17,7.90272138],[188.21,1.5195],[188.24,15.10354218],[188.25,8.62609349],[188.27,8.22792035]]]
["bitfinex","SOLUSD",1735246276973,[[187.76,12.39352902],[187.75,0.12549],[187.74,1.5198],[187.72,6.5789],[187.71,19.89202489]],[[187.83,12.39352902],[187.88,1.5487],[187.9,12.51901902],[187.91,6.6096],[187.96,35.97]]]
["bitfinex","SOLUSD",1735246317301,[[187.59,12.41793898],[187.55,7.57506491],[187.54,19.18520667],[187.52,137.5],[187.4,74.6295]],[[187.65,12.41793898],[187.67,1.5442],[187.68,6.1623],[187.7,12.41793898],[187.77,2.11311848]]]
["bitfinex","SOLUSD",1735246346120,[[187.67,12.43798333],[187.6,13.23724076],[187.59,13.3266],[187.57,137.62549],[187.56,2.13757054]],[[187.74,19.01338333],[187.76,18.20615076],[187.8,12.43798333],[187.81,2.11898365],[187.91,32.91168141]]]
["bitfinex","SOLUSD",1735246370443,[[187.7,12.43798333],[187.67,13.3209],[187.63,6.5266],[187.62,27.44842141],[187.5,26.81117299]],[[187.77,12.43798333],[187.78,1.6025],[187.8,6.5801],[187.88,16.02],[187.89,30.0]]]
["bitfinex","SOLUSD",1735246404875,[[187.81,12.43798333],[187.77,13.3141],[187.75,6.15719],[187.74,137.5],[187.61,16.69664011]],[[187.88,12.43798333],[187.89,0.12549],[187.9,6.2551],[187.91,1.5584],[187.98,2.1883143]]]
["bitfinex","SOLUSD",1735246474368,[[187.94,12.37167618],[187.89,13.3051],[187.88,0.92351985],[187.87,1.6045],[187.85,26.6165]],[[187.99,20.0],[188.01,14.03217618],[188.02,6.6555],[188.05,2.18678459],[188.16,13.24861282]]]
["bitfinex","SOLUSD",1735246510803,[[187.9,12.37167618],[187.84,0.12549],[187.83,13.3094],[187.82,0.79831627],[187.8,13.95857618]],[[187.95,6.1364],[187.97,12.37167618],[187.98,1.5763],[188.09,38.1915634],[188.1,12.37167618]]]
["bitfinex","SOLUSD",1735246543631,[[187.79,26.6241],[187.78,0.79843031],[187.76,1.5437]],[[187.9,7.7122],[187.91,32.37167618],[187.96,2.1339683],[187.97,0.12549],[188.0,18.24942218]]]
["bitfinex","SOLUSD",1735246567726,[[188.02,12.37167618],[187.97,0.79761439],[187.96,13.3007],[187.93,1.5117],[187.91,170.2614]],[[188.05,19.60072738],[188.07,6.2415],[188.09,12.37167618],[188.1,1.5231],[188.15,8.21601286]]]
["bitfinex","SOLUSD",1735246619710,[[188.04,13.2947],[188.03,0.79730299],[188.02,6.106],[188.01,1.5411],[187.99,150.9722694]],[[188.15,15.92942139],[188.19,20.0],[188.2,31.64448556],[188.24,8.21601286],[188.25,64.59055652]]]
["bitfinex","SOLUSD",1735246652036,[[188.17,7.91112139],[188.1,44.93488556],[188.08,2.38488001],[188.06,26.5861],[188.05,6.5301]],[[188.22,6.1549],[188.24,9.76381286],[188.25,3.99498509],[188.28,82.6],[188.3,115.02418013]]]
["bitfinex","SOLUSD",1735246720207,[[188.9,12.2549442],[188.86,5.93089794],[188.84,20.34848035],[188.83,8.95526559],[188.52,312.0]],[[188.97,12.2549442],[189.0,0.12549],[189.01,8.76868549],[189.09,15.99],[215.21,1.34647165]]]
["bitfinex","SOLUSD",1735246747253,[[188.79,6.2959],[188.78,3.80220047],[188.74,13.2451],[188.71,149.53305631],[188.65,33.85434633]],[[188.88,12.2549442],[188.98,0.12549],[188.99,9.4821],[189.0,28.2449442],[189.05,46.77552051]]]
["bitfinex","SOLUSD",1735246762550,[[188.84,12.2549442],[188.8,0.7941346],[188.79,3.0932],[188.76,137.5],[188.75,13.245]],[[188.91,12.2549442],[188.94,6.17123125],[188.95,9.93584533],[189.0,12.2549442],[189.03,33.07624104]]]
["bitfinex","SOLUSD",1735246794182,[[188.51,19.68058982],[188.45,0.12549],[188.44,150.7668],[188.43,6.1349],[188.42,2.9994]],[[188.59,19.68058982],[188.62,3.1396],[188.65,6.3051],[188.67,2.18488759],[188.7,19.68058982]]]
["bitfinex","SOLUSD",1735246814812,[[188.73,0.12549],[188.72,20.79451835],[188.69,150.7492],[188.67,9.7638],[188.62,26.5081]],[[188.86,20.0],[188.89,6.436],[188.9,22.87108982],[188.93,1.53199145],[189.0,19.68058982]]]
["bitfinex","SOLUSD",1735246846927,[[188.87,19.68058982],[188.82,10.51462586],[188.81,13.2402],[188.8,19.68058982],[188.75,163.9896]],[[188.94,19.68058982],[189.0,19.68058982],[189.01,9.2954],[189.06,13.19913698],[189.08,17.27554222]]]
["bitfinex","SOLUSD",1735246938484,[[188.97,7.83667497],[188.91,0.79355071],[188.9,137.5],[188.89,39.7056],[188.88,3.1962]],[[189.04,10.83047497],[189.06,6.1363],[189.08,2.13008693],[189.1,31.34669988],[189.13,8.24438444]]]
["bitfinex","SOLUSD",1735246960712,[[188.82,12.26135932],[188.78,0.79420321],[188.77,0.12549],[188.76,137.5],[188.75,26.5933]],[[188.87,3.1231],[188.88,12.26135932],[188.91,6.0895],[188.95,2.13947463],[189.0,12.26135932]]]
["bitfinex","SOLUSD",1735247007542,[[188.65,12.2736418],[188.63,0.79486565],[188.62,3.0437],[188.6,18.7356418],[188.58,152.91290995]],[[188.72,12.2736418],[188.75,3.121],[188.78,2.08500828],[188.79,0.12549],[188.8,18.6210418]]]
["bitfinex","SOLUSD",1735247034551,[[188.23,19.74649709],[188.2,86.76320286],[188.14,19.5552],[188.06,30.0],[188.02,26.98859285]],[[188.26,163.49818402],[188.3,19.74649709],[188.33,10.83249982],[188.42,32.35296509],[188.46,30.0]]]
["bitfinex","SOLUSD",1735247066587,[[188.15,12.34615179],[188.1,19.71250144],[188.08,13.2919],[188.07,77.03846428],[188.05,26.5884]],[[188.22,12.34615179],[188.23,6.1054],[188.24,13.48988544],[188.28,0.995753],[188.8,8.08272656]]]
["bitfinex","SOLUSD",1735247129511,[[188.08,12.34615179],[188.03,0.12549],[188.02,3.7033],[188.0,25.64375179],[187.99,0.79748743]],[[188.12,0.995753],[188.13,20.0],[188.15,12.34615179],[188.19,10.0497],[188.2,26.92411647]]]
["bitfinex","SOLUSD",1735247150352,[[188.21,12.34615179],[188.15,13.41229],[188.14,3.6046],[188.11,0.79694589],[188.1,112.95021607]],[[188.24,13.48988544],[188.27,0.995753],[188.28,22.33595179],[188.33,2.10963129],[188.36,82.6]]]
["bitfinex","SOLUSD",1735247188206,[[187.97,12.34615179],[187.95,23.5852],[187.93,13.3027],[187.92,6.1835],[187.83,26.6195]],[[188.04,12.34615179],[188.05,0.995753],[188.1,12.34615179],[188.11,3.5508],[188.15,9.06498913]]]
["bitfinex","SOLUSD",1735247224727,[[188.04,7.92221636],[187.94,0.12549],[187.93,7.14601877],[187.92,77.59136428],[187.9,31.68886544]],[[188.07,14.50561373],[188.09,3.6838],[188.11,14.51431636],[188.18,82.6],[188.21,8.26170326]]]
["bitfinex","SOLUSD",1735247253009,[[187.86,12.36402053],[187.82,6.654],[187.81,13.3112],[187.8,12.36402053],[187.79,3.6741]],[[187.93,12.36402053],[187.94,0.995753],[187.99,6.6486],[188.0,12.36402053],[188.01,3.66393439]]]
["bitfinex","SOLUSD",1735247289725,[[187.72,7.93343536],[187.67,19.5165],[187.65,3.7095],[187.64,26.6461],[187.63,2.18384281]],[[187.79,8.92918836],[187.8,3.52],[187.81,6.3561],[187.82,20.0],[187.88,7.50953958]]]
["bitfinex","SOLUSD",1735247358521,[[187.95,12.37866348],[187.9,12.37866348],[187.88,13.43159],[187.87,9.9287],[187.84,0.797974]],[[188.02,12.37866348],[188.03,0.995753],[188.04,23.6168],[188.07,27.01872638],[188.08,11.73769736]]]
["bitfinex","SOLUSD",1735247400373,[[187.86,7.92726926],[187.84,20.0],[187.81,16.9993],[187.8,37.87547704],[187.79,2.19022424]],[[187.92,0.995753],[187.93,7.92726926],[187.95,6.1058],[188.0,31.70907704],[188.01,19.36589289]]]
["bitfinex","SOLUSD",1735247423277,[[187.44,12.39608168],[187.38,1.08698929],[187.35,14.14411544],[187.34,10.1493],[187.33,137.5]],[[187.49,0.995753],[187.52,12.39608168],[187.53,3.6924],[187.54,6.0105],[187.59,2.09918063]]]
["bitfinex","SOLUSD",1735247446346,[[187.47,12.39608168],[187.4,12.39608168],[187.38,1.08698929],[187.36,13.3426],[187.33,138.30024473]],[[187.51,0.995753],[187.52,6.1127],[187.53,3.6924],[187.54,18.50878168],[187.59,2.18884891]]]
["bitfinex","SOLUSD",1735247478561,[[187.53,12.39608168],[187.47,3.68],[187.44,19.4472],[187.4,13.19599314],[187.39,139.68695705]],[[187.58,0.995753],[187.59,12.39608168],[187.65,3.49],[187.66,8.5049272],[187.67,57.34335349]]]
["bitfinex","SOLUSD",1735247542336,[[187.53,12.43063646],[187.47,10.3539],[187.44,0.79991074],[187.43,13.3379],[187.4,152.07294212]],[[187.57,0.995753],[187.59,16.22263646],[187.6,6.6603],[187.61,8.26170326],[187.63,49.57021956]]]
["bitfinex","SOLUSD",1735247567764,[[187.53,12.43063646],[187.45,3.5673],[187.44,0.79990282],[187.43,144.0736],[187.42,26.677]],[[187.58,0.995753],[187.59,20.0],[187.6,12.43063646],[187.62,13.15796281],[187.63,3.574]]]
["bitfinex","SOLUSD",1735247599694,[[187.47,12.44077664],[187.44,3.6797],[187.42,6.2768],[187.41,13.3396],[187.39,139.65625434]],[[187.53,0.995753],[187.54,12.44077664],[187.6,12.56626664],[187.62,21.41966607],[187.71,16.04]]]
["bitfinex","SOLUSD",1735247632646,[[187.38,13.52776593],[187.33,13.3452],[187.31,9.581],[187.3,12.44077664],[187.28,2.98693391]],[[187.43,0.995753],[187.44,12.44077664],[187.45,0.12549],[187.5,16.19697664],[187.55,8.26170326]]]
["bitfinex","SOLUSD",1735247663564,[[187.05,12.47363654],[187.0,42.64203654],[186.96,15.9555211],[186.95,143.5365],[186.92,26.7488]],[[187.1,26.5718525],[187.19,6.571],[187.2,6.23757307],[187.24,30.0],[187.26,8.26170326]]]
["bitfinex","SOLUSD",1735247691497,[[187.13,12.47363654],[187.09,13.3619],[187.04,53.4644],[187.01,144.0195],[186.79,20.0]],[[187.2,13.47527536],[187.23,6.212],[187.25,16.50323694],[187.29,8.98403213],[187.3,42.47363654]]]
["bitfinex","SOLUSD",1735247740335,[[187.12,19.98113506],[187.03,13.3662],[187.0,184.21763506],[186.99,3.5965],[186.96,6.6019]],[[187.18,1.00219066],[187.19,6.5936],[187.2,1.6335],[187.22,15.07452581],[187.24,16.4910996]]]
["bitfinex","SOLUSD",1735247766877,[[186.88,20.03665062],[186.82,3.887],[186.81,13.3824],[186.8,30.25768916],[186.77,6.1924]],[[186.92,20.0],[186.94,1.00310228],[186.95,20.03665062],[186.99,6.3288],[187.0,20.03665062]]]
["bitfinex","SOLUSD",1735247791601,[[186.91,12.52321327],[186.87,13.3777],[186.85,3.5916],[186.84,6.0663],[186.71,1.08698929]],[[186.96,20.0],[186.97,1.00286579],[186.98,12.52321327],[187.01,7.8487],[187.06,10.39797267]]]
["bitfinex","SOLUSD",1735247821931,[[187.22,12.52321327],[187.19,3.7446],[187.18,6.2105],[187.16,13.3569],[187.12,139.73689146]],[[187.26,20.0],[187.29,12.52321327],[187.31,13.40849],[187.35,1.0012936],[187.36,6.4514]]]
["bitfinex","SOLUSD",1735247847585,[[187.33,12.46920586],[187.3,3.7667],[187.26,6.0642],[187.22,137.5],[186.95,21.37509472]],[[187.37,20.0],[187.4,12.46920586],[187.42,6.4893],[187.44,1.7078],[187.46,7.6239622]]]
["bitfinex","SOLUSD",1735247902370,[[187.43,12.46920586],[187.36,154.81109],[187.32,2.1353829],[187.31,33.1126],[187.3,12.46920586]],[[187.46,20.0],[187.49,12.44319203],[187.5,12.46920586],[187.54,2.7060232],[187.55,24.20741808]]]
["bitfinex","SOLUSD",1735247930416,[[187.75,19.83123495],[187.7,19.83123495],[187.68,6.5733],[187.63,150.8233],[187.62,26.6492]],[[187.81,19.83123495],[187.85,1.12393947],[187.87,20.0],[187.9,19.83123495],[187.91,5.0787957]]]
["bitfinex","SOLUSD",1735247953049,[[187.9,19.83123495],[187.84,0.12549],[187.83,6.3584],[187.81,150.8107],[187.8,19.83123495]],[[187.97,19.83123495],[187.99,20.0],[188.03,2.1465299],[188.05,6.17546044],[188.13,46.09]]]
["bitfinex","SOLUSD",1735247977446,[[187.93,19.83123495],[187.9,3.8382],[187.88,6.185],[187.84,13.3087],[187.81,26.6226]],[[187.97,20.0],[188.0,19.83123495],[188.01,2.14152992],[188.07,6.1256],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735248011701,[[187.9,12.38332476],[187.85,0.12549],[187.84,3.5629],[187.82,13.3101],[187.81,6.3714]],[[187.97,12.38332476],[187.98,20.0],[188.01,5.8768198],[188.06,0.9976285],[188.1,36.6026417]]]
["bitfinex","SOLUSD",1735248036343,[[188.0,0.12549],[187.99,12.38332476],[187.92,23.2724],[187.9,152.64245176],[187.87,26.613]],[[188.07,12.38332476],[188.11,3.13116577],[188.16,8.12931694],[188.18,28.85451624],[188.19,16.09]]]
["bitfinex","SOLUSD",1735248113700,[[188.11,10.61892731],[188.0,169.14610924],[187.99,2.19455523],[187.97,39.17098062],[187.95,59.2426265]],[[188.18,7.91152731],[188.26,0.99651308],[188.27,10.29453434],[188.28,22.79953389],[188.3,146.11777545]]]
["bitfinex","SOLUSD",1735248144522,[[188.08,7.91152731],[188.05,2.5316],[188.04,6.3243],[188.01,13.2967],[188.0,31.64610924]],[[188.13,20.0],[188.15,8.90819448],[188.19,2.15633807],[188.2,40.98920924],[188.29,42.20682648]]]
["bitfinex","SOLUSD",1735248171985,[[188.18,12.34540248],[188.17,9.3136],[188.1,25.76119248],[188.08,137.5],[188.06,8.16018162]],[[188.25,12.34540248],[188.26,0.99622299],[188.27,20.0],[188.29,2.08744833],[188.3,15.01880248]]]
["bitfinex","SOLUSD",1735248206112,[[188.19,7.90530016],[188.15,0.12549],[188.14,8.8574],[188.11,13.2895],[188.1,169.12120064]],[[188.23,20.0],[188.26,7.90530016],[188.28,0.99611721],[188.3,2.6734],[188.37,25.838386]]]
["bitfinex","SOLUSD",1735248238746,[[188.21,0.12549],[188.2,10.65040016],[188.17,6.3147],[188.14,21.44778162],[188.13,16.32036325]],[[188.28,8.90127689],[188.31,22.18017671],[188.35,2.7158],[188.39,33.65222394],[215.0,15.968]]]
["bitfinex","SOLUSD",1735248294423,[[188.9,2.83982174],[188.89,19.61051075],[188.88,3.88398696],[188.87,6.85545456],[188.86,9.69844865]],[[188.96,19.61051075],[189.04,2.9502],[189.06,6.5253],[189.14,26.0709207],[215.08,1.38344151]]]
["bitfinex","SOLUSD",1735248322769,[[188.75,3.65658437],[188.74,0.12549],[188.73,12.250136],[188.7,0.79446685],[188.69,6.3191]],[[188.8,12.250136],[188.86,6.3339],[188.9,19.41983182],[189.0,15.99],[189.01,26.1753236]]]
["bitfinex","SOLUSD",1735248356984,[[188.68,3.5362],[188.66,12.250136],[188.65,6.6327],[188.63,0.79477478],[188.62,13.2539]],[[188.73,12.250136],[188.77,20.0],[188.8,15.50996481],[188.86,9.934],[188.88,6.0908562]]]
["bitfinex","SOLUSD",1735248396473,[[188.76,12.250136],[188.75,0.12549],[188.74,6.2551],[188.72,0.79439401],[188.71,3.7797]],[[188.83,12.250136],[188.9,12.250136],[188.93,3.7061],[188.94,6.2869],[188.97,16.49439223]]]
["bitfinex","SOLUSD",1735248436606,[[189.0,12.375626],[188.98,3.7394],[188.97,0.7933853],[188.96,6.6501],[188.94,13.2313]],[[189.06,12.250136],[189.17,3.5926],[189.18,6.0908562],[189.2,34.678036],[189.31,50.0]]]
["bitfinex","SOLUSD",1735248470477,[[188.98,12.36698026],[188.97,9.8149],[188.96,0.79344632],[188.92,13.2329],[188.83,38.72019]],[[189.05,12.24149026],[189.1,12.24149026],[189.12,10.93613041],[189.14,16.49439223],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735248554483,[[189.05,7.83113112],[189.02,0.12549],[189.01,6.4137],[189.0,44.55162448],[188.99,1.663]],[[189.12,7.83113112],[189.17,12.32391887],[189.19,31.97199918],[189.2,31.32452448],[190.7,1.3033929]]]
["bitfinex","SOLUSD",1735248602529,[[188.91,13.89873112],[188.9,1.6512],[188.87,14.03000286],[188.86,79.12837149],[188.83,145.59731838]],[[188.98,7.83113112],[189.09,8.29957841],[189.1,55.65482145],[189.11,18.20019223],[189.12,58.96553965]]]
["bitfinex","SOLUSD",1735248637344,[[189.07,7.83113112],[189.04,6.3089],[189.02,2.3856314],[189.01,13.2264],[189.0,31.32452448]],[[189.13,7.83113112],[189.17,2.27974568],[189.18,1.7074],[189.19,6.0137],[189.2,39.62410289]]]
["bitfinex","SOLUSD",1735248678815,[[189.09,14.08323112],[189.07,1.6239],[189.04,13.2243],[189.03,137.5],[189.0,33.56127645]],[[189.16,7.83113112],[189.21,10.36262068],[189.23,8.29957841],[189.25,69.51399926],[189.27,9.51872929]]]
["bitfinex","SOLUSD",1735248696904,[[189.81,94.97143213],[189.73,53.98726759],[189.72,35.99012975],[189.6,18.28740804],[189.57,50.38618165]],[[189.88,12.16914318],[189.89,6.5429],[189.9,12.16914318],[189.91,1.6772],[189.98,252.52128538]]]
["bitfinex","SOLUSD",1735248725959,[[189.39,25.69348373],[189.38,1.6284],[189.3,19.49428373],[189.28,0.79192337],[189.27,13.2082]],[[189.48,20.0],[189.51,15.85],[189.59,32.07862945],[189.67,30.0],[215.3,1.62102878]]]
["bitfinex","SOLUSD",1735248786217,[[189.08,12.23913516],[189.04,5.2519],[189.02,8.1065],[189.01,0.7933283],[189.0,12.23913516]],[[189.16,20.0],[189.19,8.675],[189.2,0.12902254],[189.22,0.43536863],[189.28,32.16435198]]]
["bitfinex","SOLUSD",1735248826547,[[189.34,12.23913516],[189.32,8.5377],[189.31,5.5028],[189.29,0.79206621],[189.28,0.12549]],[[189.36,0.12902254],[189.4,20.0],[189.43,14.08624992],[189.47,5.3951],[189.48,4.2684]]]
["bitfinex","SOLUSD",1735248867703,[[189.37,12.23913516],[189.33,9.11062698],[189.3,12.23913516],[189.29,5.0531],[189.01,46.4586403]],[[189.47,9.7576],[189.55,8.24699339],[189.57,16.31435198],[189.64,314.00634462],[189.65,26.76684774]]]
["bitfinex","SOLUSD",1735248898937,[[189.56,12.23913516],[189.53,0.79100538],[189.5,20.28603516],[189.48,5.1642],[189.39,52.87289847]],[[189.63,5.4009],[189.65,2.3221],[189.75,24.09699339],[189.77,80.11808754],[189.92,14.65491513]]]
["bitfinex","SOLUSD",1735248935358,[[189.25,7.956],[189.24,5.80077801],[189.2,137.5],[189.15,13.2163],[189.13,8.09808181]],[[189.43,20.0],[189.44,1.8563],[189.45,20.0],[189.46,4.8809],[189.5,8.24699339]]]
["bitfinex","SOLUSD",1735249010424,[[189.37,12.17623728],[189.34,0.79170095],[189.31,25.991],[189.3,12.17623728],[189.28,140.06665941]],[[189.48,4.7144],[189.5,20.0],[189.51,20.0],[189.53,15.88],[189.54,1.84]]]
["bitfinex","SOLUSD",1735249045056,[[189.44,12.17623728],[189.42,0.91712309],[189.41,4.9217],[189.39,7.9121],[189.32,140.05709134]],[[189.5,8.24699339],[189.51,16.31435198],[189.54,4.813],[189.57,39.89428843],[189.58,126.47335019]]]
["bitfinex","SOLUSD",1735249106857,[[189.39,7.2739],[189.37,4.64],[189.36,7.79794545],[189.31,0.79180824],[189.3,31.1917818]],[[189.45,8.24699339],[189.47,16.31435198],[189.48,32.60955957],[189.51,112.70761992],[189.54,12.09772886]]]
["bitfinex","SOLUSD",1735249153516,[[189.38,20.01034545],[189.31,0.79181522],[189.3,168.6917818],[189.29,2.2981363],[189.21,8.09808181]],[[189.46,8.24699339],[189.48,48.92391155],[189.52,48.90388436],[189.54,5.51800056],[189.96,49.60379153]]]
["bitfinex","SOLUSD",1735249206270,[[189.5,7.2984],[189.49,4.8771],[189.46,7.79794545],[189.41,0.79141269],[189.4,184.09616793]],[[189.55,20.0],[189.58,8.24699339],[189.59,16.31435198],[189.6,3.65375965],[189.61,40.08225502]]]
["bitfinex","SOLUSD",1735249241988,[[189.55,7.5579],[189.53,12.16034177],[189.5,4.4768],[189.48,0.79122221],[189.47,137.5]],[[189.66,20.0],[189.69,44.49612483],[189.7,2.22061301],[189.71,20.7517],[189.8,30.0]]]
["bitfinex","SOLUSD",1735249353719,[[189.57,7.79442969],[189.51,0.79115999],[189.5,31.17771876],[189.48,145.4584],[189.45,8.96122417]],[[189.6,4.6387],[189.64,7.743],[189.73,3.54888906],[189.74,15.87],[189.77,39.48062322]]]
["bitfinex","SOLUSD",1735249406873,[[189.54,0.12549],[189.53,20.0],[189.51,0.79114599],[189.5,31.17771876],[189.48,16.34730397]],[[189.61,4.7907],[189.65,20.0],[189.68,10.16779627],[189.74,15.87],[189.75,82.6]]]
["bitfinex","SOLUSD",1735249446967,[[189.46,7.79442969],[189.41,0.79159215],[189.4,31.17771876],[189.39,20.0],[189.35,13.20415198]],[[189.51,4.6631],[189.55,7.5258],[189.56,2.18843935],[189.63,15.87],[189.64,9.43503742]]]
["bitfinex","SOLUSD",1735249485906,[[189.73,7.79442969],[189.69,0.12549],[189.68,20.0],[189.67,0.790715],[189.65,158.45176173]],[[189.81,4.753],[189.82,20.0],[189.85,9.65689039],[189.94,15.87],[189.95,20.50762528]]]
["bitfinex","SOLUSD",1735249518416,[[190.0,12.11191869],[189.97,0.12549],[189.96,20.78934046],[189.93,7.6463],[189.92,13.1628]],[[190.12,23.715],[190.15,9.96360252],[190.28,82.6],[190.29,293.69763713],[215.38,1.46649237]]]
["bitfinex","SOLUSD",1735249584794,[[189.77,12.11191869],[189.76,0.12549],[189.72,0.79020095],[189.71,27.0209219],[189.7,156.97471869]],[[189.83,5.0739],[189.89,8.02],[189.94,17.97451425],[190.05,30.0],[190.06,271.9571112]]]
["bitfinex","SOLUSD",1735249632865,[[189.72,12.11191869],[189.7,0.79040263],[189.68,0.12549],[189.66,13.1811],[189.64,139.66182541]],[[189.81,4.9836],[189.82,20.0],[189.85,7.6016],[189.86,2.09730598],[189.89,15.85]]]
["bitfinex","SOLUSD",1735249658919,[[190.02,12.11191869],[190.0,0.78916846],[189.96,7.6835],[189.94,150.6617],[189.91,26.328]],[[190.08,4.7358],[190.12,8.1406],[190.17,18.00860154],[190.23,22.64261136],[190.25,8.25947407]]]
["bitfinex","SOLUSD",1735249696323,[[189.95,7.75105072],[189.91,0.78931406],[189.9,38.96770288],[189.89,13.1649],[189.88,4.8611]],[[190.03,4.613],[190.04,20.0],[190.07,7.7942],[190.12,15.85],[190.2,8.25947407]]]
["bitfinex","SOLUSD",1735249725167,[[189.99,13.03171098],[189.93,7.3968],[189.91,17.9221],[189.88,2.08842207],[189.82,8.17365198]],[[190.02,5.0504],[190.08,7.931],[190.14,2.12777049],[190.18,15.85],[190.19,8.25947407]]]
["bitfinex","SOLUSD",1735249758018,[[190.01,7.75150811],[190.0,0.12549],[189.93,0.78914559],[189.92,150.6629],[189.91,5.004]],[[190.08,20.0],[190.11,9.63335905],[190.15,4.6043],[190.18,15.85],[190.19,34.3646]]]
["bitfinex","SOLUSD",1735249824566,[[189.87,0.12549],[189.86,12.13356936],[189.81,0.91527258],[189.8,19.65336936],[189.77,150.6737]],[[189.94,24.8832],[189.97,7.5301],[189.99,17.93922485],[190.09,82.6],[190.13,272.20834749]]]
["bitfinex","SOLUSD",1735249864115,[[189.89,7.76139372],[189.83,0.78962959],[189.82,7.915],[189.81,5.047],[189.8,168.54557488]],[[189.93,4.784],[189.98,7.5441],[190.01,2.1678938],[190.06,15.85],[190.07,17.94624154]]]
["bitfinex","SOLUSD",1735249891145,[[189.54,12.13561006],[189.48,7.4109],[189.47,142.2227],[189.43,46.34730397],[189.41,147.12573577]],[[189.71,4.8666],[189.72,8.4659156],[189.79,17.92907243],[189.85,30.0],[189.86,17.22367858]]]
["bitfinex","SOLUSD",1735249928362,[[189.41,12.17904663],[189.37,0.79174089],[189.36,7.5795],[189.34,4.6369],[189.27,38.17365198]],[[189.45,20.0],[189.48,5.0608],[189.5,8.0499],[189.54,2.11297034],[189.59,0.7908156]]]
["bitfinex","SOLUSD",1735249969622,[[189.57,7.92013027],[189.5,43.58236108],[189.44,57.18375115],[189.43,147.80432832],[189.41,21.76743922]],[[189.61,13.83988995],[189.64,4.6561],[189.65,2.10637064],[189.68,7.6083],[189.69,0.7908156]]]
["bitfinex","SOLUSD",1735250058029,[[189.56,7.92013027],[189.55,7.9134],[189.53,0.79094689],[189.52,4.6582],[189.5,31.17856108]],[[189.64,0.7908156],[189.65,20.0],[189.68,4.6001],[189.73,23.7575],[189.75,2.09855049]]]
["bitfinex","SOLUSD",1735250094467,[[189.56,0.12549],[189.55,7.79464027],[189.51,0.79127482],[189.5,38.08906108],[189.47,16.9248]],[[189.62,0.7908156],[189.63,3.6416],[189.64,20.0],[189.67,7.45],[189.68,2.10080692]]]
["bitfinex","SOLUSD",1735250153002,[[189.59,0.12549],[189.58,7.79464027],[189.54,0.12549],[189.53,6.85149219],[189.5,176.85221306]],[[189.63,0.7908156],[189.64,20.0],[189.65,3.7103],[189.67,6.0552],[189.71,2.13500005]]]
["bitfinex","SOLUSD",1735250191236,[[189.7,7.79464027],[189.64,6.3969],[189.63,0.7906674],[189.62,3.6129],[189.61,13.1843]],[[189.75,23.7943],[189.77,0.2908156],[189.78,6.6453],[189.82,2.07197122],[189.85,15.87]]]
["bitfinex","SOLUSD",1735250238597,[[189.88,0.12549],[189.85,7.79464027],[189.81,0.78981616],[189.8,37.63736108],[189.79,150.6718]],[[189.92,0.2908156],[189.93,3.7916],[189.94,20.0],[189.97,6.0248],[189.99,2.1467849]]]
["bitfinex","SOLUSD",1735250275740,[[189.88,7.92013027],[189.87,6.4303],[189.85,3.6481],[189.82,0.78984374],[189.81,152.76985154]],[[189.97,0.2908156],[190.01,20.0],[190.03,3.9369],[190.05,15.85],[190.06,8.18315978]]]
["bitfinex","SOLUSD",1735250372551,[[189.66,6.1669],[189.65,137.5],[189.64,3.7434],[189.58,36.2145],[189.56,26.3759]],[[189.85,20.2908156],[189.86,3.7316],[189.88,6.2145]]]
["bitfinex","SOLUSD",1735250405773,[[189.57,7.76722388],[189.53,7.24835864],[189.5,181.76109552],[189.49,2.07869701],[167.91,4.5]],[[189.66,0.2908156],[189.67,3.6791],[189.69,20.0],[189.72,6.5584],[189.74,5.23575983]]]
["bitfinex","SOLUSD",1735250442119,[[189.7,0.12549],[189.69,7.76722388],[189.67,20.0],[189.65,0.7907431],[189.64,13.1823]],[[189.74,3.6977],[189.8,0.2908156],[189.81,8.20880702],[189.86,98.45],[189.91,8.20338265]]]
["bitfinex","SOLUSD",1735250484183,[[189.76,12.13352884],[189.74,0.79012863],[189.71,10.2424],[189.7,25.31182884],[189.66,167.5]],[[189.85,20.0],[189.88,6.2864],[189.89,0.38886113],[189.9,0.107188],[189.91,0.1119373]]]
["bitfinex","SOLUSD",1735250524011,[[189.79,12.24867378],[189.76,0.79006505],[189.75,6.4327],[189.72,13.1772],[189.68,30.0]],[[189.86,0.2908156],[189.87,1.5725],[189.88,20.0],[189.9,0.11493635],[189.91,6.52956096]]]
["bitfinex","SOLUSD",1735250561528,[[189.8,0.12549],[189.79,12.12770463],[189.78,0.12549],[189.77,0.79007116],[189.74,6.5257]],[[189.87,1.6459],[189.88,0.2908156],[189.89,20.0],[189.92,6.1928],[189.94,2.14713857]]]
["bitfinex","SOLUSD",1735250660645,[[189.52,0.12549],[189.51,7.78745845],[189.47,0.79131421],[189.46,6.3967],[168.02,1.83071881]],[[189.57,1.6552],[189.59,20.0],[189.62,6.0875],[189.65,2.36962936],[189.68,20.58102322]]]
["bitfinex","SOLUSD",1735250710310,[[189.51,7.78745845],[189.5,0.12549],[189.45,0.79130168],[189.44,13.1964],[189.43,7.99014732]],[[189.57,1.6552],[189.59,6.0546],[189.63,2.09856867],[189.67,0.2908156],[189.68,28.21764056]]]
["bitfinex","SOLUSD",1735250773283,[[189.6,7.91294845],[189.59,0.79070493],[189.58,6.0904],[189.57,137.5],[189.54,15.30173519]],[[189.68,1.5652],[189.7,0.2908156],[189.71,20.0],[189.74,19.37353417],[189.75,2.08324838]]]
["bitfinex","SOLUSD",1735250834048,[[189.74,7.78745845],[189.71,0.12549],[189.7,0.79042595],[189.69,0.12549],[189.67,13.1805]],[[189.8,0.6556],[189.82,0.2908156],[189.83,20.0],[189.86,6.0669],[189.88,2.12553323]]]
["bitfinex","SOLUSD",1735250898038,[[189.57,7.78745845],[189.51,7.25924872],[189.5,44.3420338],[189.49,145.6346181],[189.41,175.43825576]],[[189.67,1.5184],[189.68,6.5696],[189.7,102.3908156],[189.73,15.85],[189.74,2.08622603]]]
["bitfinex","SOLUSD",1735251044282,[[189.61,0.12549],[189.6,7.78745845],[189.55,6.0472],[189.54,13.1892],[189.51,147.8772148]],[[189.7,1.5952],[189.73,20.0],[189.74,2.12063188],[189.76,14.62526403],[189.77,32.45432806]]]
["bitfinex","SOLUSD",1735251127976,[[189.65,7.78745845],[189.6,31.1498338],[189.55,0.12549],[189.54,138.29112863],[189.53,49.208]],[[189.67,1.6044],[189.71,6.185],[189.8,15.86],[189.81,90.90216403],[189.92,83.02164033]]]
["bitfinex","SOLUSD",1735251198591,[[189.79,14.17525845],[189.72,0.79018138],[189.71,150.6777],[189.7,31.1498338],[189.68,8.21472785]],[[189.88,20.0],[189.91,82.6],[189.92,1.5888],[189.93,31.70416499],[189.95,24.16216403]]]
["bitfinex","SOLUSD",1735251236716,[[189.87,0.12549],[189.86,7.78745845],[189.84,6.5564],[189.8,31.1498338],[189.79,0.78985875]],[[190.0,1.5344],[190.01,6.3365],[190.02,15.86],[190.13,82.6],[190.16,294.2997152]]]
["bitfinex","SOLUSD",1735251289010,[[189.84,6.5564],[189.81,7.78745845],[189.76,22.1789694],[189.75,16.4294557],[189.74,146.9055452]],[[189.95,20.0],[189.96,2.17207192],[189.98,15.86],[189.99,8.42765403],[190.0,5.492054]]]
["bitfinex","SOLUSD",1735251339694,[[189.96,6.5949],[189.9,13.1644],[189.89,0.78949632],[189.88,2.1061309],[189.7,41.15114387]],[[190.05,20.0],[190.08,16.51393929],[190.1,3.72792478],[190.12,15.86],[190.13,10.87274409]]]
["bitfinex","SOLUSD",1735251441959,[[189.96,6.0797],[189.93,7.78745845],[189.89,22.16938249],[189.87,16.4294557],[189.12,43.99999663]],[[190.07,20.0],[190.1,8.30216403],[190.11,19.51810567],[190.12,20.55894193],[190.13,33.20865613]]]
["bitfinex","SOLUSD",1735251483297,[[189.91,6.2024],[189.86,7.78745845],[189.81,0.78980735],[189.8,31.1498338],[189.78,13.1724]],[[190.02,0.12549],[190.06,7.57739319],[190.07,57.29709565],[190.08,16.58683826],[215.05,1.38829783]]]
["bitfinex","SOLUSD",1735251526841,[[189.91,6.1933],[189.89,7.78745845],[189.83,0.7896934],[189.82,8.22284702],[189.81,29.61639404]],[[190.04,20.0],[190.07,8.36393271],[190.08,28.08000473],[190.09,16.58683826],[190.1,33.17367652]]]
["bitfinex","SOLUSD",1735251569763,[[190.03,0.12549],[190.01,0.12549],[189.98,7.78745845],[189.95,13.1609],[189.94,0.78920242]],[[190.12,20.0],[190.15,6.79175736],[190.17,13.88365279],[190.18,82.6],[190.19,16.58683826]]]
["bitfinex","SOLUSD",1735251616345,[[190.03,6.0248],[189.97,0.78909231],[189.96,13.1604],[189.94,2.07461439],[189.79,25.28051215]],[[190.18,20.0],[190.19,1.6645],[190.2,0.12549],[190.21,22.4079],[190.23,4.99597719]]]
["bitfinex","SOLUSD",1735251727454,[[190.15,6.2117],[190.08,7.78745845],[190.04,0.7888431],[190.03,13.1556],[190.02,8.22284702]],[[190.23,21.07879048],[190.25,2.13305714],[190.26,8.29341913],[190.27,3.95226632],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735251787318,[[190.21,7.78745845],[190.19,0.12549],[190.18,6.603],[190.11,22.15058574],[190.1,31.1498338]],[[190.23,1.07879048],[190.29,23.75528575],[190.32,8.27316913],[190.33,16.54633827],[190.34,3.95226632]]]
["bitfinex","SOLUSD",1735251859491,[[190.1,7.78745845],[190.06,0.12549],[190.03,0.78897828],[190.02,21.36815328],[189.99,9.61398887]],[[190.18,1.5182],[190.19,20.0],[190.22,8.405023],[190.23,1.07879048],[190.25,8.27316913]]]
["bitfinex","SOLUSD",1735251913853,[[190.08,7.78745845],[190.01,22.1577717],[190.0,53.89834036],[189.98,40.09440868],[168.0,3.73]],[[190.13,1.5413],[190.14,20.0],[190.17,6.5384],[190.18,2.16034532],[190.21,82.6]]]
["bitfinex","SOLUSD",1735251971210,[[190.03,7.78745845],[189.99,8.21195328],[189.98,13.9480172],[189.97,16.42390656],[189.96,115.17524595]],[[190.13,1.6262],[190.14,20.0],[190.16,2.09590929],[190.17,6.106],[190.23,91.95195961]]]
["bitfinex","SOLUSD",1735252069674,[[189.82,0.12549],[189.81,7.78745845],[189.77,20.0],[189.76,14.6849],[189.31,9.51548563]],[[189.9,0.78997563],[189.91,7.6813],[189.92,8.27316913],[189.93,32.70025794],[189.95,117.83323626]]]
["bitfinex","SOLUSD",1735252111427,[[189.73,7.78745845],[189.69,6.1207],[189.68,1.5818],[189.67,2.93153959],[167.5,0.06]],[[189.82,0.78997563],[189.84,8.27316913],[189.85,18.04703827],[189.86,33.09267655],[189.87,20.0]]]
["bitfinex","SOLUSD",1735252165773,[[189.67,0.12549],[189.66,7.78745845],[189.63,13.1832],[189.61,0.79070438],[189.6,33.25546811]],[[189.71,1.6289],[189.74,0.78997563],[189.75,6.5217],[189.77,8.27316913],[189.78,16.54633827]]]
["bitfinex","SOLUSD",1735252218413,[[189.6,7.78745845],[189.57,13.97840508],[189.54,144.1431],[189.53,33.61978074],[189.45,21.47646502]],[[189.7,20.78997563],[189.71,1.5015],[189.73,6.1125],[189.76,8.29381334],[189.77,16.58762668]]]
["bitfinex","SOLUSD",1735252285666,[[189.22,7.78745845],[189.18,14.00700595],[189.17,28.54200437],[189.14,6.56],[189.08,15.84]],[[189.31,0.65394343],[189.32,1.6526],[189.34,20.0],[189.37,6.0677],[189.4,2.10071594]]]
["bitfinex","SOLUSD",1735252323110,[[189.22,0.12549],[189.21,7.78745845],[189.2,0.12549],[189.19,13.2142],[189.16,6.1729]],[[189.29,0.65394343],[189.3,1.5288],[189.32,6.5788],[189.38,8.29381334],[189.39,20.0]]]
["bitfinex","SOLUSD",1735252439424,[[189.56,0.12549],[189.55,7.78745845],[189.52,20.0],[189.51,13.1914],[189.5,31.1498338]],[[189.62,0.65394343],[189.63,21.5771],[189.66,6.3542],[189.69,82.6],[189.7,2.16273113]]]
["bitfinex","SOLUSD",1735252560833,[[189.44,0.12549],[189.43,7.78745845],[189.4,13.1991],[189.39,6.6279],[189.33,49.46850265]],[[189.52,15.60735677],[189.53,1.579],[189.54,16.58762668],[189.55,53.17525336],[189.64,45.88998146]]]
["bitfinex","SOLUSD",1735252619599,[[189.5,0.12549],[189.49,7.78745845],[189.46,13.1951],[189.43,2.14406511],[189.42,137.5]],[[189.55,1.6628],[189.57,0.65394343],[189.58,6.0019],[189.6,8.29381334],[189.61,16.58762668]]]
["bitfinex","SOLUSD",1735252676396,[[189.55,7.91294845],[189.52,13.1907],[189.49,159.59039172],[189.48,26.387],[189.46,90.6917]],[[189.59,1.6134],[189.62,6.82974343],[189.63,29.36703996],[189.64,8.29381334],[189.66,16.58762668]]]
["bitfinex","SOLUSD",1735252739679,[[189.36,7.78745845],[189.33,7.9943],[189.31,15.38399289],[189.29,187.38623609],[189.27,7.32815469]],[[189.44,0.65394343],[189.45,1.5509],[189.47,20.0],[189.5,91.42899289],[189.55,15.87]]]
["bitfinex","SOLUSD",1735252877287,[[189.13,7.78745845],[189.1,13.2202],[189.07,2.9631606],[189.06,26.4453],[189.05,137.5]],[[189.19,0.65394343],[189.2,20.0],[189.21,1.6637],[189.23,8.27605805],[189.25,25.25256448]]]
["bitfinex","SOLUSD",1735252878167,[[189.13,7.78745845],[189.1,13.2202],[189.07,2.9631606],[189.06,26.4453],[189.05,137.5]],[[189.18,0.65394343],[189.21,21.6637],[189.24,8.27605805],[189.25,25.25256448],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735253019964,[[189.11,7.78745845],[189.05,0.12549],[189.04,14.8545],[189.03,7.35235122],[189.01,139.67705554]],[[189.16,20.65394343],[189.18,1.6012],[189.19,10.41754636],[189.2,16.55211611],[189.23,13.51134239]]]
["bitfinex","SOLUSD",1735253077622,[[189.13,0.12549],[189.12,7.78745845],[189.07,13.2221],[189.05,1.5079],[189.04,139.63092713]],[[189.17,1.6348],[189.18,0.65394343],[189.19,20.0],[189.22,14.44205805],[189.24,49.65634834]]]
["bitfinex","SOLUSD",1735253174183,[[189.12,0.12549],[189.11,7.78745845],[189.08,13.2217],[189.05,0.79303524],[189.04,166.08022713]],[[189.16,1.34796],[189.18,8.93000148],[189.19,20.0],[189.2,16.55211611],[189.21,33.10423223]]]
["bitfinex","SOLUSD",1735253250117,[[189.03,7.78745845],[188.94,186.11202542],[188.91,26.74768496],[188.9,69.48855526],[188.88,164.9323288]],[[189.08,0.65394343],[189.09,20.0],[189.11,8.28165987],[189.12,6.4102],[189.13,18.12721975]]]
["bitfinex","SOLUSD",1735253461661,[[189.1,7.78745845],[189.02,13.2257],[189.01,2.2037504],[189.0,168.6498338],[188.99,6.0742]],[[189.12,1.5563],[189.14,14.85005987],[189.16,82.77178422],[189.22,21.90840055],[189.23,158.0122535]]]
["bitfinex","SOLUSD",1735253509494,[[189.29,0.12549],[189.28,7.78745845],[189.24,7.6452],[189.22,13.2117],[189.03,8.33872146]],[[189.35,20.0],[189.37,1.5152],[189.38,8.28165987],[189.39,20.53349245],[189.4,82.6]]]
["bitfinex","SOLUSD",1735253564986,[[189.36,15.87884845],[189.32,13.2048],[189.3,31.1498338],[189.29,2.87375662],[189.28,163.915]],[[189.45,8.28165987],[189.47,18.18511975],[189.48,33.12663951],[189.49,3.96777352],[189.5,63.12299668]]]
["bitfinex","SOLUSD",1735253669254,[[189.4,7.78745845],[189.37,0.12549],[189.36,21.1679],[189.33,2.09099822],[189.21,63.23552881]],[[189.48,16.56331975],[189.49,33.12663951],[189.51,7.61890211],[189.52,117.44842374],[189.53,7.29553741]]]
["bitfinex","SOLUSD",1735253738837,[[189.47,7.91294845],[189.46,6.4559],[189.45,14.7839],[189.43,2.09445047],[189.4,174.14766907]],[[189.55,8.30083085],[189.56,16.56331975],[189.57,33.12663951],[189.59,3.65745143],[189.6,3.96519068]]]
["bitfinex","SOLUSD",1735253806025,[[189.54,0.12549],[189.53,7.78745845],[189.52,1.5988],[189.48,20.0],[189.46,13.1949]],[[189.62,8.30083085],[189.63,49.68995926],[189.66,53.3428187],[189.68,66.20846447],[189.72,165.36058059]]]
["bitfinex","SOLUSD",1735253913511,[[189.62,7.7414],[189.6,7.78745845],[189.57,13.1871],[189.54,2.13150112],[189.53,0.79100859]],[[189.7,20.0],[189.73,8.30083085],[189.75,16.68880975],[189.76,35.27722939],[189.79,49.68995927]]]
["bitfinex","SOLUSD",1735253948139,[[189.4,1.5558],[189.38,6.3934],[189.36,7.78745845],[189.31,13.2056],[189.19,15.86]],[[189.5,0.12549],[189.51,21.5625],[189.54,30.67023085],[189.56,16.56331975],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735253994997,[[189.26,7.7413],[189.12,13.2189],[189.1,2.9237476],[189.08,199.59556796],[188.98,26.4577]],[[189.35,20.0],[189.37,2.16473331],[189.4,36.39441173],[189.46,6.1277],[191.09,665.53762772]]]
["bitfinex","SOLUSD",1735254020142,[[189.36,1.5683],[189.35,13.92955845],[189.3,31.1498338],[189.28,13.2074],[189.27,0.79210879]],[[189.41,20.0],[189.44,8.30083085],[189.45,16.56331975],[189.46,33.12663951],[189.49,49.68995927]]]
["bitfinex","SOLUSD",1735254068631,[[189.12,7.81927446],[189.11,7.6942],[189.06,13.2227],[189.04,2.87399702],[189.02,137.5]],[[189.25,20.0],[189.28,24.40131777],[189.31,1.6242],[189.33,12.27369605],[189.35,99.16331975]]]
["bitfinex","SOLUSD",1735254149809,[[188.65,7.86073965],[188.62,0.12549],[188.61,0.79488414],[188.6,44.6980586],[188.43,26.9922209]],[[188.73,6.4352],[188.74,1.6408],[188.82,10.32449675],[188.84,53.39452317],[188.91,25.16160714]]]
["bitfinex","SOLUSD",1735254181442,[[188.74,12.26818957],[188.7,0.79446654],[188.69,13.2492],[188.62,30.0],[188.6,27.15776831]],[[188.79,1.6162],[188.84,14.59255997],[188.85,16.28511995],[188.87,33.12663951],[188.9,49.68995927]]]
["bitfinex","SOLUSD",1735254215019,[[188.59,12.27946267],[188.57,0.12549],[188.54,0.79508254],[188.53,13.2603],[188.51,143.27295271]],[[188.68,7.8934],[188.69,20.0],[188.72,8.14255997],[188.73,32.22511995],[188.75,33.12663951]]]
["bitfinex","SOLUSD",1735254253748,[[188.66,7.86800402],[188.63,0.79464878],[188.61,13.2544],[188.6,168.97201608],[188.48,83.1]],[[188.73,1.5919],[188.75,20.0],[188.78,6.2015],[188.81,8.19195553],[188.83,16.38391106]]]
["bitfinex","SOLUSD",1735254290370,[[188.44,7.86800402],[188.37,0.79569199],[188.36,13.2724],[188.34,145.3341],[188.32,13.58618964]],[[188.49,1.5929],[188.53,6.4622],[188.61,8.19195553],[188.62,16.38391106],[188.71,106.37703795]]]
["bitfinex","SOLUSD",1735254314318,[[187.92,19.91445343],[187.9,33.09346343],[187.88,6.1319],[187.86,134.17472747],[187.81,53.46173768]],[[187.93,50.13041273],[187.98,43.35182866],[187.99,58.39586566],[188.05,17.04425527],[188.11,50.57713344]]]
["bitfinex","SOLUSD",1735254366603,[[187.66,19.85524577],[187.61,2.0064],[187.6,26.95058536],[187.59,13.3266],[187.51,180.58354479]],[[187.74,19.85524577],[187.77,20.0],[187.79,0.99579301],[187.8,25.67044577],[187.81,6.0061]]]
["bitfinex","SOLUSD",1735254392660,[[188.0,19.85524577],[187.96,0.12549],[187.95,6.86792875],[187.94,13.3021],[187.9,76.46414577]],[[188.08,19.85524577],[188.1,8.5339],[188.17,3.9859],[188.19,0.99579301],[188.26,26.40729938]]]
["bitfinex","SOLUSD",1735254424014,[[187.59,19.0078208],[187.54,1.8352],[187.5,12.4084208],[187.49,0.79927929],[187.48,34.91565659]],[[187.66,12.4084208],[187.71,0.99579301],[187.72,20.0],[187.74,3.9948],[187.75,8.3904]]]
["bitfinex","SOLUSD",1735254454660,[[187.56,12.41043476],[187.53,0.79963644],[187.5,12.41043476],[187.48,6.4306],[187.47,1.88196115]],[[187.64,13.40622777],[187.65,6.0851],[187.66,1.8467],[187.81,42.88918596],[214.73,1.39593386]]]
["bitfinex","SOLUSD",1735254482873,[[187.76,12.41043476],[187.7,12.41043476],[187.69,0.12549],[187.68,0.79877872],[187.66,6.4524]],[[187.83,12.41043476],[187.85,0.99579301],[187.86,8.5584],[187.9,12.41043476],[187.96,7.9806]]]
["bitfinex","SOLUSD",1735254541783,[[187.67,19.84646486],[187.61,15.2777],[187.6,20.6456494],[187.56,6.075],[187.55,194.1583]],[[187.74,21.79036486],[187.76,6.1571],[187.79,4.98969301],[187.83,7.9863],[187.9,35.86646486]]]
["bitfinex","SOLUSD",1735254570510,[[187.49,12.40377631],[187.45,0.12549],[187.44,7.09786405],[187.43,15.2543],[187.4,39.08317631]],[[187.56,13.39956932],[187.61,5.9421],[187.63,6.0187],[187.66,7.9934],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735254611593,[[187.51,0.79960814],[187.45,155.67643146],[187.44,6.40004321],[187.43,10.33283588],[187.42,30.5645183]],[[187.6,12.42596741],[187.67,1.9492],[187.68,6.2441],[187.7,16.42166741],[187.73,0.99579301]]]
["bitfinex","SOLUSD",1735254638147,[[187.41,12.43745628],[187.36,0.12549],[187.35,13.3434],[187.34,20.15328346],[187.32,45.91712601]],[[187.48,12.43745628],[187.49,2.89059301],[187.5,4.0001],[187.51,6.0578],[187.65,40.53172516]]]
["bitfinex","SOLUSD",1735254661851,[[187.47,12.43820261],[187.41,0.92542618],[187.4,19.00900261],[187.37,46.71164421],[187.36,30.0]],[[187.51,1.9623],[187.53,6.92609301],[187.54,12.43820261],[187.6,12.43820261],[187.65,16.12830629]]]
["bitfinex","SOLUSD",1735254686059,[[187.41,12.43820261],[187.38,33.3418],[187.36,0.80009125],[187.34,27.72427715],[187.32,37.26774822]],[[187.5,12.93399562],[187.51,6.0925],[187.53,1.8682],[187.58,7.9969]]]
["bitfinex","SOLUSD",1735254750371,[[187.34,39.26731667],[187.33,0.8003863],[187.3,13.347],[187.29,2.0099],[187.12,312.0]],[[187.42,19.91430231],[187.43,2.40669301],[187.44,6.2016],[187.46,4.001],[187.5,19.91430231]]]
["bitfinex","SOLUSD",1735254783476,[[187.34,19.35301436],[187.32,12.45676553],[187.29,8.3111],[187.28,0.80062584],[187.27,13.3494]],[[187.4,12.45676553],[187.43,4.0015],[187.45,0.49579301],[187.48,8.0012],[187.49,1.9036]]]
["bitfinex","SOLUSD",1735254820563,[[187.41,7.96901262],[187.38,14.26754582],[187.37,8.5122],[187.34,19.35301436],[187.29,164.1961]],[[187.48,7.96901262],[187.53,0.49579301],[187.54,3.9992],[187.56,16.11780629],[187.57,16.26901258]]]
["bitfinex","SOLUSD",1735254848970,[[187.34,27.31897667],[187.29,2.78052523],[187.28,19.6],[187.27,2.17965664],[187.23,30.0]],[[187.41,7.96596231],[187.43,4.0014],[187.47,0.49579301],[187.48,8.5044],[187.5,39.86414924]]]
["bitfinex","SOLUSD",1735254898748,[[187.34,19.35301436],[187.3,7.96596231],[187.25,14.15152468],[187.24,8.3082],[187.2,77.89384924]],[[187.37,7.96596231],[187.39,0.49579301],[187.41,4.002],[187.44,7.9293],[187.48,8.13450629]]]
["bitfinex","SOLUSD",1735254961814,[[187.51,16.03516231],[187.47,14.13476722],[187.44,6.76908785],[187.43,6.36007343],[187.41,199.5192]],[[187.58,7.96596231],[187.63,0.49579301],[187.64,3.9972],[187.66,1.8262],[187.67,6.3889]]]
["bitfinex","SOLUSD",1735254988224,[[187.75,32.42934813],[187.73,0.79842771],[187.72,15.1503],[187.71,6.2461],[187.7,152.09191402]],[[187.83,12.42934813],[187.87,0.49579301],[187.89,3.9918],[187.9,14.41024813],[187.91,6.4064]]]
["bitfinex","SOLUSD",1735255037780,[[187.69,18.88904813],[187.67,0.79881142],[187.66,1.9131],[187.36,14.65491513],[167.79,0.03362092]],[[187.76,12.42934813],[187.81,0.49579301],[187.82,3.9932],[187.86,2.0019],[187.94,21.97891322]]]
["bitfinex","SOLUSD",1735255066536,[[187.76,12.42934813],[187.75,0.79867632],[187.72,13.3172],[187.71,2.07287544],[187.7,12.42934813]],[[187.83,12.42934813],[187.87,0.49579301],[187.88,12.2524],[187.9,20.41244813],[187.92,7.9823]]]
["bitfinex","SOLUSD",1735255108875,[[187.85,20.90625862],[187.81,2.90031054],[187.8,25.69695862],[187.79,164.1252],[187.71,118.10686279]],[[187.92,12.38525862],[187.96,0.49579301],[187.97,3.9901],[187.99,20.0],[188.0,12.38525862]]]
["bitfinex","SOLUSD",1735255142025,[[187.72,0.12549],[187.71,12.39021835],[187.7,0.12549],[187.66,14.12078897],[187.65,7.9329]],[[187.78,12.39021835],[187.81,4.48919301],[187.86,8.0897],[187.89,7.9833],[187.91,82.6]]]
["bitfinex","SOLUSD",1735255216392,[[187.88,7.91894736],[187.85,8.80404136],[187.84,13.3091],[187.81,137.5],[187.8,60.40765408]],[[187.95,7.91894736],[187.99,0.49579301],[188.0,31.67578944],[188.01,20.0],[188.04,12.09099]]]
["bitfinex","SOLUSD",1735255258523,[[188.05,0.12549],[188.04,12.36028746],[188.01,13.2967],[188.0,0.79746908],[187.99,10.16633827]],[[188.11,12.36028746],[188.15,2.36029301],[188.16,3.986],[188.2,18.53668746],[188.24,11.96387473]]]
["bitfinex","SOLUSD",1735255286280,[[188.13,0.12549],[188.12,12.34990443],[188.1,8.2256],[188.09,0.79709399],[188.08,13.2915]],[[188.19,12.34990443],[188.22,0.49579301],[188.26,2.0004],[188.28,14.5928],[214.86,1.41505699]]]
["bitfinex","SOLUSD",1735255332484,[[188.14,0.12549],[188.13,7.9894],[188.12,7.89479321],[188.09,0.79704177],[188.08,15.39553124]],[[188.19,7.89479321],[188.22,0.49579301],[188.23,3.9845],[188.27,7.9672],[188.28,1.8644]]]
["bitfinex","SOLUSD",1735255375676,[[188.21,8.02028321],[188.2,8.1395],[188.16,30.79670366],[188.15,137.5],[188.13,26.5759]],[[188.31,3.9827],[188.35,0.49579301],[188.36,7.9634],[188.39,1.8658],[188.52,108.66277555]]]
["bitfinex","SOLUSD",1735255475393,[[188.32,0.12549],[188.31,20.79622621],[188.3,7.89479321],[188.29,2.1514752],[188.28,159.3994]],[[188.37,7.89479321],[188.43,0.49579301],[188.44,3.9801],[188.45,8.3768],[188.5,35.56863363]]]
["bitfinex","SOLUSD",1735255480992,[[188.32,8.02028321],[188.31,20.0],[188.29,2.94768867],[188.28,159.3994],[188.19,34.462794]],[[188.39,7.89479321],[188.43,0.49579301],[188.44,3.9801],[188.45,8.3768],[188.49,15.98]]]
["bitfinex","SOLUSD",1735255571107,[[188.21,0.12549],[188.19,7.89479321],[188.17,9.12203375],[188.16,2.14191554],[188.14,13.2876]],[[188.26,8.39058622],[188.3,3.9831],[188.32,1.8148],[188.34,6.3635],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735255606079,[[187.94,1.9188],[187.93,6.2917],[187.92,7.89479321],[187.9,0.79792805],[187.89,13.305]],[[187.99,7.89479321],[188.05,0.49579301],[188.06,3.9881],[188.07,20.0],[188.08,1.9559]]]
["bitfinex","SOLUSD",1735255653156,[[187.93,0.12549],[187.92,16.26449321],[187.87,16.19419492],[187.85,167.5],[187.76,84.94147674]],[[187.99,7.89479321],[188.01,0.49579301],[188.02,3.9889],[188.06,8.0855],[188.09,7.9749]]]
["bitfinex","SOLUSD",1735255704806,[[187.88,0.12549],[187.87,16.33329321],[187.85,8.32472002],[187.84,30.75635443],[187.82,150.07738436]],[[187.94,7.89479321],[187.97,20.49579301],[187.98,3.9897],[188.0,33.43987284],[188.04,3.99711661]]]
["bitfinex","SOLUSD",1735255797389,[[187.98,0.12549],[187.97,7.89479321],[187.96,0.12549],[187.95,8.2166],[187.93,13.3022]],[[188.03,0.49579301],[188.04,7.89479321],[188.07,3.9879],[188.08,1.9733],[188.09,7.9749]]]
["bitfinex","SOLUSD",1735255866187,[[187.74,0.12549],[187.73,7.89479321],[187.71,8.93528635],[187.7,13.3187],[187.67,167.5]],[[187.84,20.49579301],[187.85,3.9926],[187.87,6.5819],[187.88,1.9247],[187.9,114.17917284]]]
["bitfinex","SOLUSD",1735255895562,[[187.49,1.9879],[187.48,6.576],[187.46,7.89479321],[187.44,13.3371],[187.41,0.79986649]],[[187.53,7.89479321],[187.59,0.49579301],[187.6,31.57917284],[187.61,3.9976],[187.64,6.3337]]]
["bitfinex","SOLUSD",1735255929910,[[187.54,0.12549],[187.53,7.9615],[187.52,7.89479321],[187.51,13.3326],[187.49,0.79968045]],[[187.59,7.89479321],[187.65,0.49579301],[187.66,5.8039],[187.7,55.56097284],[187.71,6.3915]]]
["bitfinex","SOLUSD",1735255960133,[[187.55,0.12549],[187.54,7.89479321],[187.53,0.12549],[187.52,13.3314],[187.51,8.98457615]],[[187.62,7.89479321],[187.65,0.49579301],[187.66,1.9677],[187.67,3.9965],[187.68,6.4667]]]
["bitfinex","SOLUSD",1735256004199,[[187.55,0.12549],[187.54,15.81419321],[187.5,13.333],[187.48,0.79970992],[187.47,8.43761046]],[[187.61,8.39058622],[187.67,5.9444],[187.68,6.3718],[187.7,55.60097284],[214.83,2.89952544]]]
["bitfinex","SOLUSD",1735256071503,[[188.08,0.12549],[188.07,12.37182537],[188.06,0.12549],[188.03,13.2953],[188.02,6.80396775]],[[188.15,12.37182537],[188.16,0.49579301],[188.17,3.9857],[188.2,14.15912537],[188.21,6.0058]]]
["bitfinex","SOLUSD",1735256098417,[[188.2,12.49731537],[188.19,1.946],[188.17,6.0022],[188.15,0.79681219],[188.14,137.5]],[[188.28,12.37182537],[188.31,0.49579301],[188.32,3.9825],[188.33,20.0],[188.39,16.03]]]
["bitfinex","SOLUSD",1735256135952,[[188.32,6.75189],[188.31,7.89285476],[188.27,21.8087],[188.25,0.79628411],[188.24,137.5]],[[188.39,7.89285476],[188.44,0.49579301],[188.45,7.5417],[188.47,8.24166636],[188.48,23.9886]]]
["bitfinex","SOLUSD",1735256178709,[[188.24,8.01834476],[188.21,13.2825],[188.2,8.8070702],[188.18,7.51589276],[188.16,204.53199804]],[[188.32,7.89285476],[188.34,0.49579301],[188.36,1.5871],[188.38,3.9813],[188.4,39.53311904]]]
["bitfinex","SOLUSD",1735256228344,[[188.26,8.01834476],[188.25,7.9535],[188.22,2.14774609],[188.2,45.65149928],[188.19,137.5]],[[188.33,7.89285476],[188.38,3.9814],[188.39,0.49579301],[188.4,31.57141904],[188.41,1.6631]]]
["bitfinex","SOLUSD",1735256314029,[[188.28,0.12549],[188.27,15.87285476],[188.23,13.2811],[188.21,2.91152545],[167.97,1.19065441]],[[188.35,7.89285476],[188.39,0.49579301],[188.4,37.17171904],[188.43,6.2868],[188.46,15.97]]]
["bitfinex","SOLUSD",1735256351632,[[188.37,8.1544],[188.35,7.89285476],[188.3,32.36759048],[188.29,158.29299276],[188.28,30.0]],[[188.42,7.89285476],[188.47,0.49579301],[188.48,11.9377],[188.5,31.57141904],[188.52,7.9567]]]
["bitfinex","SOLUSD",1735256402764,[[188.44,8.15669],[188.43,27.89285476],[188.42,13.2678],[188.39,0.79574435],[188.38,137.5]],[[188.5,7.89285476],[188.55,0.49579301],[188.57,3.9773],[188.59,13.48252077],[188.61,2.15160219]]]
["bitfinex","SOLUSD",1735256437516,[[188.39,0.12549],[188.38,8.049],[188.37,7.89285476],[188.34,0.79606123],[188.33,13.2739]],[[188.44,7.89285476],[188.49,0.49579301],[188.5,31.57141904],[188.51,1.5299],[188.54,7.9562]]]
["bitfinex","SOLUSD",1735256485183,[[188.38,8.2292],[188.36,7.89285476],[188.34,13.2736],[188.31,2.89433499],[188.3,181.46288039]],[[188.43,7.89285476],[188.49,0.49579301],[188.5,35.55031904],[188.53,1.5609],[188.55,6.5136]]]
["bitfinex","SOLUSD",1735256531329,[[188.32,7.99359],[188.29,13.277],[188.28,2.14714685],[188.26,30.0]],[[188.42,0.49579301],[188.45,3.9799],[188.47,7.959],[188.48,1.557],[188.49,2.11285009]]]
["bitfinex","SOLUSD",1735256643868,[[188.51,0.12549],[188.5,15.86245476],[188.48,20.0],[188.46,15.42466736],[188.44,0.79561008]],[[188.57,7.89285476],[188.63,3.976],[188.65,0.49579301],[188.67,1.5792],[188.68,2.11314559]]]
["bitfinex","SOLUSD",1735256701229,[[188.51,8.0079],[188.5,7.89285476],[188.46,15.42044957],[188.45,9.12830055],[188.44,7.1432318]],[[188.57,7.89285476],[188.59,0.49579301],[188.6,20.0],[188.61,5.4919],[188.66,16.18933845]]]
["bitfinex","SOLUSD",1735256737658,[[188.58,7.89285476],[188.57,0.12549],[188.56,20.0],[188.53,20.973],[188.51,0.79533743]],[[188.64,0.49579301],[188.65,7.89285476],[188.68,1.6174],[188.69,3.9748],[188.7,64.44676362]]]
["bitfinex","SOLUSD",1735256782399,[[188.5,8.01834476],[188.46,7.852],[188.43,6.22953689],[188.42,174.49337247],[188.41,46.66543875]],[[188.57,7.89285476],[188.59,0.49579301],[188.61,1.5078],[188.62,6.5878],[188.63,3.9761]]]
["bitfinex","SOLUSD",1735256826388,[[188.51,0.12549],[188.5,7.89285476],[188.49,13.2633],[188.44,0.79543692],[188.43,170.99155308]],[[188.57,0.49579301],[188.58,7.89285476],[188.6,1.6124],[188.63,10.3448],[188.69,19.9449459]]]
["bitfinex","SOLUSD",1735256934773,[[188.57,7.89285476],[188.53,15.47595117],[188.52,12.39131593],[188.51,43.18843875],[188.5,210.54509655]],[[188.64,7.89285476],[188.65,1.5477],[188.67,6.87119301],[188.7,31.57141904],[188.74,23.8977]]]
["bitfinex","SOLUSD",1735256972151,[[188.74,20.0],[188.71,15.54415476],[188.61,30.0],[188.54,26.5188],[188.53,26.86127883]],[[188.78,7.89285476],[188.83,0.49579301],[188.84,3.9717],[188.85,8.1931],[188.87,7.9419]]]
["bitfinex","SOLUSD",1735257024471,[[188.77,0.12549],[188.76,7.89285476],[188.74,8.0641],[188.73,14.04039548],[188.72,7.48050958]],[[188.83,7.89285476],[188.87,0.49579301],[188.88,3.9709],[188.9,31.57141904],[188.91,1.587]]]
["bitfinex","SOLUSD",1735257079417,[[188.48,8.01834476],[188.45,14.06129766],[188.44,9.85326918],[188.36,15.95],[188.3,50.75251063]],[[188.55,7.89285476],[188.59,0.49579301],[188.6,37.17031904],[188.62,6.449],[188.66,7.9508]]]
["bitfinex","SOLUSD",1735257111067,[[188.37,8.01834476],[188.33,0.79616473],[188.3,31.57141904],[188.29,145.1659],[188.28,56.555]],[[188.43,1.5767],[188.45,0.49579301],[188.48,6.6237],[188.49,16.84576983],[188.5,3.9789]]]
["bitfinex","SOLUSD",1735257145788,[[188.27,12.32636445],[188.26,8.1418],[188.25,13.2796],[188.21,0.79659472],[188.2,57.20129573]],[[188.33,0.49579301],[188.34,12.32636445],[188.38,1.5859],[188.39,6.3389],[188.4,12.32636445]]]
["bitfinex","SOLUSD",1735257255827,[[188.25,0.12549],[188.24,7.89430275],[188.21,19.2929],[188.19,0.79673232],[188.18,3.6672883]],[[188.31,8.39009576],[188.33,1.6393],[188.36,8.23843845],[188.37,22.51287691],[188.38,36.93505383]]]
["bitfinex","SOLUSD",1735257301596,[[188.52,8.01979275],[188.51,6.1825],[188.5,1.5672],[188.48,13.2638],[188.47,2.11966065]],[[188.58,7.89430275],[188.64,3.976],[188.67,0.49579301],[188.68,1.5289],[188.7,37.654811]]]
["bitfinex","SOLUSD",1735257351755,[[188.47,15.8117208],[188.43,13.2672],[188.42,0.79570749],[188.39,164.0399],[188.38,30.0]],[[188.54,0.49579301],[188.55,7.8706208],[188.6,31.4824832],[188.61,6.0147],[188.64,7.9516]]]
["bitfinex","SOLUSD",1735257368542,[[188.51,7.8706208],[188.5,7.9411],[188.46,13.2653],[188.45,0.795523],[188.43,137.5]],[[188.57,8.36641381],[188.6,3.9766],[188.63,8.23843845],[188.64,16.47687691],[188.66,7.9511]]]
["bitfinex","SOLUSD",1735257368744,[[188.51,7.8706208],[188.5,7.9411],[188.46,13.2653],[188.45,0.795523],[188.43,137.5]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9766],[188.63,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257368943,[[188.51,7.8706208],[188.5,7.9411],[188.47,0.79552816],[188.46,13.2653],[188.43,137.5]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9766],[188.63,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257369242,[[188.52,7.8706208],[188.51,0.12549],[188.5,7.9411],[188.47,0.79552816],[188.46,13.2653]],[[188.59,8.36641381],[188.6,3.9766],[188.62,8.23843845],[188.63,16.47687691],[188.65,32.95375383]]]
["bitfinex","SOLUSD",1735257369553,[[188.52,7.8706208],[188.51,0.12549],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763]],[[188.59,8.36641381],[188.6,3.9766],[188.62,8.23843845],[188.63,16.47687691],[188.65,32.95375383]]]
["bitfinex","SOLUSD",1735257370168,[[188.52,7.8706208],[188.51,0.12549],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763]],[[188.59,8.36641381],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691],[188.65,32.95375383]]]
["bitfinex","SOLUSD",1735257370574,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,32.59132077]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257370747,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,32.59132077]],[[188.57,0.49579301],[188.58,7.8706208],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257371345,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.57,0.49579301],[188.58,7.8706208],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257372071,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257372248,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.57,0.49579301],[188.58,7.8706208],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257373275,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257373776,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.57,0.49579301],[188.58,7.8706208],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257374377,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.57,0.49579301],[188.58,7.8706208],[188.6,3.9766],[188.62,8.23843845],[188.63,16.47687691]]]
["bitfinex","SOLUSD",1735257375067,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9766],[188.62,8.23843845],[188.63,16.47687691]]]
["bitfinex","SOLUSD",1735257376080,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257376378,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.57,0.49579301],[188.58,7.8706208],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691]]]
["bitfinex","SOLUSD",1735257376557,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.58,8.36641381],[188.6,3.9766],[188.62,8.23843845],[188.64,16.47687691],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735257376877,[[188.51,7.9961108],[188.5,7.9411],[188.47,0.79552816],[188.46,15.33823763],[188.42,62.59132077]],[[188.58,8.36641381],[188.6,3.9766],[188.62,8.23843845],[188.63,16.47687691],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735257377282,[[188.47,0.79552816],[188.46,20.954],[188.42,32.59132077],[188.39,121.43271937],[188.36,49.29087751]],[[188.58,0.49579301],[188.6,3.9766],[188.61,1.5711],[188.62,8.23843845],[188.63,22.70397691]]]
["bitfinex","SOLUSD",1735257377458,[[188.47,7.8706208],[188.46,7.6887],[188.42,13.268],[188.39,38.33271937],[188.38,180.70643875]],[[188.55,7.8706208],[188.57,3.9773],[188.59,0.49579301],[188.6,31.4824832],[188.61,1.5711]]]
["bitfinex","SOLUSD",1735257377663,[[188.47,7.8706208],[188.46,7.6887],[188.42,13.268],[188.41,0.79571824],[188.39,38.33271937]],[[188.54,8.36641381],[188.57,3.9773],[188.6,31.4824832],[188.61,1.5711],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735257377867,[[188.47,7.8706208],[188.46,7.6887],[188.42,15.35544783],[188.41,0.79571824],[188.39,38.33271937]],[[188.54,8.36641381],[188.57,3.9773],[188.6,31.4824832],[188.61,1.5711],[188.62,100.92192236]]]
["bitfinex","SOLUSD",1735257378596,[[188.47,7.8706208],[188.46,7.6887],[188.42,15.35544783],[188.41,0.79571824],[188.39,30.0]],[[188.54,8.36641381],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011],[188.61,1.5711]]]
["bitfinex","SOLUSD",1735257379288,[[188.46,7.6887],[188.42,15.35544783],[188.41,0.79571824],[188.39,30.0],[167.46,118.0]],[[188.54,8.36641381],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011],[188.61,1.5711]]]
["bitfinex","SOLUSD",1735257379585,[[188.47,0.12549],[188.46,15.5593208],[188.42,15.35544783],[188.41,0.79571824],[188.39,30.0]],[[188.54,8.36641381],[188.57,3.9773],[188.58,8.23843845],[188.59,16.47687691],[188.6,31.4824832]]]
["bitfinex","SOLUSD",1735257379764,[[188.47,0.12549],[188.46,15.5593208],[188.43,0.79570126],[188.42,15.35544783],[188.39,30.0]],[[188.54,8.36641381],[188.57,3.9773],[188.58,8.23843845],[188.59,16.47687691],[188.6,31.4824832]]]
["bitfinex","SOLUSD",1735257380170,[[188.47,7.9961108],[188.46,7.6887],[188.43,0.79570126],[188.42,15.35544783],[188.39,30.0]],[[188.54,7.8706208],[188.56,0.49579301],[188.57,3.9773],[188.58,8.23843845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257380373,[[188.47,7.9961108],[188.46,7.6887],[188.43,0.79570126],[188.42,15.35544783],[188.39,36.4093817]],[[188.55,7.8706208],[188.56,0.49579301],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257381284,[[188.47,7.9961108],[188.46,7.6887],[188.43,0.79570126],[188.42,15.35544783],[188.39,36.4093817]],[[188.54,0.49579301],[188.55,7.8706208],[188.57,3.9773],[188.59,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257381582,[[188.47,7.9961108],[188.46,7.6887],[188.43,0.79570126],[188.42,15.35544783],[188.39,173.9093817]],[[188.54,8.36641381],[188.57,3.9773],[188.59,8.23843845],[188.6,47.95936011],[188.65,49.43063075]]]
["bitfinex","SOLUSD",1735257381893,[[188.47,0.12549],[188.46,15.5593208],[188.43,0.79570126],[188.42,15.35544783],[188.39,173.9093817]],[[188.54,8.36641381],[188.57,3.9773],[188.59,8.23843845],[188.6,47.95936011],[188.65,49.43063075]]]
["bitfinex","SOLUSD",1735257382193,[[188.47,0.12549],[188.46,15.5593208],[188.43,0.79570126],[188.42,15.35544783],[188.39,173.9093817]],[[188.54,8.36641381],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011],[188.65,49.43063075]]]
["bitfinex","SOLUSD",1735257382352,[[188.47,0.12549],[188.46,15.5593208],[188.43,0.79570126],[188.42,15.35544783],[188.39,173.9093817]],[[188.54,8.36641381],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011],[188.63,8.36881134]]]
["bitfinex","SOLUSD",1735257384391,[[188.47,7.9961108],[188.46,7.6887],[188.43,0.79570126],[188.42,15.35544783],[188.39,173.9093817]],[[188.54,8.36641381],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011],[188.63,8.36881134]]]
["bitfinex","SOLUSD",1735257384564,[[188.49,0.12549],[188.48,7.8706208],[188.47,0.12549],[188.46,7.6887],[188.44,13.2664]],[[188.55,7.8706208],[188.56,0.49579301],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257384759,[[188.49,0.12549],[188.48,7.8706208],[188.46,7.6887],[188.44,13.2664],[188.34,91.43271937]],[[188.55,7.8706208],[188.56,0.49579301],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257384957,[[188.49,0.12549],[188.47,7.8706208],[188.46,7.6887],[188.44,13.2664],[188.34,91.43271937]],[[188.55,7.8706208],[188.56,0.49579301],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257385290,[[188.48,0.12549],[188.47,7.8706208],[188.46,7.6887],[188.44,13.2664],[188.37,15.96]],[[188.55,7.8706208],[188.56,0.49579301],[188.57,3.9773],[188.59,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257386132,[[188.48,0.12549],[188.47,7.8706208],[188.46,7.6887],[188.44,13.2664],[188.37,15.96]],[[188.55,7.8706208],[188.56,0.49579301],[188.57,3.9773],[188.6,39.72092165],[188.61,51.00173074]]]
["bitfinex","SOLUSD",1735257386640,[[188.48,0.12549],[188.47,7.8706208],[188.46,7.6887],[188.44,13.2664],[188.4,168.9824832]],[[188.55,7.8706208],[188.56,0.49579301],[188.57,3.9773],[188.6,39.72092165],[188.61,51.00173074]]]
["bitfinex","SOLUSD",1735257388036,[[188.46,15.5593208],[188.41,13.2686],[188.4,168.9824832],[188.35,15.96],[187.95,49.34940713]],[[188.54,8.36641381],[188.57,3.9773],[188.6,39.72092165],[188.61,51.00173074],[188.77,30.0]]]
["bitfinex","SOLUSD",1735257388441,[[188.47,0.12549],[188.46,15.5593208],[188.41,14.06432076],[188.4,168.9824832],[188.35,15.96]],[[188.54,8.36641381],[188.57,3.9773],[188.6,39.72092165],[188.61,51.00173074],[188.77,30.0]]]
["bitfinex","SOLUSD",1735257388839,[[188.47,0.12549],[188.46,15.5593208],[188.41,14.06432076],[188.4,168.9824832],[188.35,15.96]],[[188.54,8.36641381],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011],[188.61,34.52485383]]]
["bitfinex","SOLUSD",1735257389638,[[188.47,0.12549],[188.46,15.5593208],[188.41,14.06432076],[188.4,31.4824832],[188.39,173.9093817]],[[188.54,8.36641381],[188.57,3.9773],[188.58,8.23843845],[188.6,47.95936011],[188.61,34.52485383]]]
["bitfinex","SOLUSD",1735257390450,[[188.47,7.9961108],[188.46,7.6887],[188.43,0.79569911],[188.41,13.2686],[188.4,31.4824832]],[[188.54,8.36641381],[188.57,3.9773],[188.58,8.23843845],[188.59,16.47687691],[188.6,31.4824832]]]
["bitfinex","SOLUSD",1735257391030,[[188.47,7.9961108],[188.46,7.6887],[188.43,0.79569911],[188.41,13.2686],[188.4,31.4824832]],[[188.54,8.36641381],[188.57,3.9773],[188.59,8.23843845],[188.6,47.95936011],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735257391357,[[188.47,7.9961108],[188.46,7.6887],[188.43,0.79569911],[188.41,13.2686],[188.4,31.4824832]],[[188.54,8.36641381],[188.57,3.9773],[188.59,8.23843845],[188.6,47.95936011],[190.42,25.10857244]]]
["bitfinex","SOLUSD",1735257391519,[[188.49,7.8706208],[188.47,0.12549],[188.46,7.6887],[188.43,14.06279911],[188.4,31.4824832]],[[188.56,0.49579301],[188.59,8.23843845],[188.6,16.47687691],[188.63,6.2271],[188.7,54.63821431]]]
["bitfinex","SOLUSD",1735257391725,[[188.49,7.8706208],[188.46,7.6887],[188.43,14.06279911],[188.4,31.4824832],[188.39,173.55592077]],[[188.56,7.8706208],[188.58,0.49579301],[188.59,8.23843845],[188.6,20.45357691],[188.63,6.2271]]]
["bitfinex","SOLUSD",1735257392457,[[188.49,7.8706208],[188.46,7.6887],[188.43,14.06279911],[188.4,31.4824832],[188.39,173.55592077]],[[188.56,7.8706208],[188.58,0.49579301],[188.6,28.69201536],[188.63,6.2271],[188.69,25.75219054]]]
["bitfinex","SOLUSD",1735257392663,[[188.49,7.8706208],[188.46,7.6887],[188.43,14.06279911],[188.4,168.9824832],[188.39,36.05592077]],[[188.56,7.8706208],[188.59,0.49579301],[188.6,12.21513845],[188.61,51.00173074],[188.63,6.2271]]]
["bitfinex","SOLUSD",1735257392956,[[188.51,0.12549],[188.5,7.8706208],[188.47,0.12549],[188.46,8.4842736],[188.42,32.08744783]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,12.21513845],[188.61,51.00173074],[188.63,6.2271]]]
["bitfinex","SOLUSD",1735257392957,[[188.51,0.12549],[188.5,7.8706208],[188.47,0.12549],[188.46,8.4842736],[188.42,32.08744783]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,12.21513845],[188.61,51.00173074],[188.62,82.6]]]
["bitfinex","SOLUSD",1735257393159,[[188.51,0.12549],[188.5,7.8706208],[188.46,8.4842736],[188.45,13.2656],[188.42,32.08744783]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,12.21513845],[188.61,18.04797691],[188.62,82.6]]]
["bitfinex","SOLUSD",1735257393477,[[188.51,0.12549],[188.5,7.8706208],[188.46,8.4842736],[188.45,13.2656],[188.42,2.08744783]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,12.21513845],[188.61,18.04797691],[188.62,82.6]]]
["bitfinex","SOLUSD",1735257393668,[[188.51,0.12549],[188.5,7.8706208],[188.46,7.6887],[188.45,13.2656],[188.43,0.79556474]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,12.21513845],[188.61,18.04797691],[188.62,82.6]]]
["bitfinex","SOLUSD",1735257395546,[[188.51,0.12549],[188.5,7.8706208],[188.46,7.6887],[188.45,13.2656],[188.43,138.29556474]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,12.21513845],[188.61,18.04797691],[188.62,82.6]]]
["bitfinex","SOLUSD",1735257395751,[[188.51,0.12549],[188.5,7.8706208],[188.46,8.48421539],[188.45,13.2656],[188.43,137.5]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,9.80953845],[188.62,99.07687691]]]
["bitfinex","SOLUSD",1735257396252,[[188.51,0.12549],[188.5,7.8706208],[188.46,8.48421539],[188.45,13.2656],[188.43,137.5]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,9.80953845],[188.62,82.6]]]
["bitfinex","SOLUSD",1735257398051,[[188.51,0.12549],[188.5,7.8706208],[188.46,8.48421539],[188.45,13.2656],[188.43,137.5]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,9.80953845],[188.62,82.6]]]
["bitfinex","SOLUSD",1735257399459,[[188.49,27.8706208],[188.46,8.48421539],[188.45,13.2656],[188.43,137.5],[188.22,312.0]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,9.80953845],[188.62,82.6]]]
["bitfinex","SOLUSD",1735257399756,[[188.49,27.8706208],[188.46,8.48421539],[188.45,13.2656],[188.43,137.5],[188.27,373.45481326]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,9.80953845],[188.62,82.6]]]
["bitfinex","SOLUSD",1735257400855,[[188.5,0.12549],[188.49,27.8706208],[188.46,8.48421539],[188.45,13.2656],[188.43,137.5]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,9.80953845],[188.62,99.07687691]]]
["bitfinex","SOLUSD",1735257401553,[[188.5,0.12549],[188.49,27.8706208],[188.46,8.48421539],[188.45,13.2656],[188.43,137.5]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,9.80953845],[188.62,16.47687691]]]
["bitfinex","SOLUSD",1735257404360,[[188.5,7.9961108],[188.49,20.0],[188.46,8.48421539],[188.45,13.2656],[188.43,137.5]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,9.80953845],[188.62,16.47687691]]]
["bitfinex","SOLUSD",1735257405058,[[188.5,7.9961108],[188.49,20.0],[188.46,8.48421539],[188.45,13.2656],[188.43,137.5]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,9.80953845],[188.62,16.47687691]]]
["bitfinex","SOLUSD",1735257405864,[[188.5,7.9961108],[188.49,20.0],[188.46,8.48421539],[188.45,13.2656],[188.43,137.5]],[[188.58,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,9.80953845],[188.63,22.70397691]]]
["bitfinex","SOLUSD",1735257406067,[[188.46,7.6887],[188.44,0.79553356],[188.42,15.35524783],[188.4,168.9824832],[188.39,12.46509534]],[[188.54,7.8706208],[188.57,0.49579301],[188.58,3.9772],[188.6,31.4824832],[188.61,9.80953845]]]
["bitfinex","SOLUSD",1735257406357,[[188.46,7.6887],[188.45,7.8706208],[188.42,15.35524783],[188.41,0.79569653],[188.4,168.9824832]],[[188.53,8.36641381],[188.58,3.9772],[188.6,31.4824832],[188.61,9.80953845],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735257406746,[[188.47,0.12549],[188.46,7.6887],[188.45,7.8706208],[188.42,15.35524783],[188.41,0.79569653]],[[188.53,8.36641381],[188.58,3.9772],[188.59,8.23843845],[188.6,47.95936011],[188.61,1.5711]]]
["bitfinex","SOLUSD",1735257407666,[[188.47,0.12549],[188.46,7.6887],[188.45,7.8706208],[188.42,15.35524783],[188.41,0.79569653]],[[188.53,8.36641381],[188.57,8.23843845],[188.58,3.9772],[188.59,16.47687691],[188.6,31.4824832]]]
["bitfinex","SOLUSD",1735257408661,[[188.47,0.12549],[188.46,7.6887],[188.45,7.8706208],[188.42,15.35524783],[188.41,0.79569653]],[[188.53,8.36641381],[188.57,8.23843845],[188.58,3.9772],[188.59,16.47687691],[188.6,64.43623703]]]
["bitfinex","SOLUSD",1735257408963,[[188.47,0.12549],[188.46,7.6887],[188.45,7.8706208],[188.42,15.35524783],[188.41,0.79569653]],[[188.53,8.36641381],[188.58,12.21563845],[188.59,16.47687691],[188.6,64.43623703],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735257409346,[[188.47,0.12549],[188.46,7.6887],[188.45,7.8706208],[188.42,15.35524783],[188.41,0.79569653]],[[188.53,0.49579301],[188.58,12.21563845],[188.59,16.47687691],[188.6,32.95375383],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735257409547,[[188.47,0.12549],[188.46,15.5593208],[188.42,15.35524783],[188.41,0.79569653],[188.39,143.90917457]],[[188.53,7.8706208],[188.57,0.49579301],[188.58,12.21563845],[188.59,16.47687691],[188.6,64.43623703]]]
["bitfinex","SOLUSD",1735257411268,[[188.47,0.12549],[188.46,15.5593208],[188.42,15.35524783],[188.41,0.79569653],[188.39,143.90917457]],[[188.53,7.8706208],[188.57,0.49579301],[188.58,12.21563845],[188.59,16.47687691],[188.6,66.56073165]]]
["bitfinex","SOLUSD",1735257411870,[[188.47,0.12549],[188.46,15.5593208],[188.42,15.35524783],[188.41,0.79569653],[188.39,143.90917457]],[[188.53,7.8706208],[188.57,0.49579301],[188.58,12.21563845],[188.59,16.47687691],[188.6,33.60697782]]]
["bitfinex","SOLUSD",1735257412168,[[188.47,0.12549],[188.46,15.5593208],[188.42,15.35524783],[188.41,0.79569653],[188.39,143.90917457]],[[188.53,7.8706208],[188.57,0.49579301],[188.58,12.21563845],[188.59,16.47687691],[188.6,31.4824832]]]
["bitfinex","SOLUSD",1735257412340,[[188.5,7.8706208],[188.47,0.12549],[188.46,7.6887],[188.43,0.79569594],[188.42,32.08744783]],[[188.57,8.36641381],[188.58,8.23843845],[188.59,16.47687691],[188.62,7.36048371],[188.7,54.63821431]]]
["bitfinex","SOLUSD",1735257412546,[[188.51,7.8706208],[188.46,7.6887],[188.43,138.29569594],[188.42,32.08744783],[188.39,28.42509534]],[[188.58,16.60485226],[188.59,16.47687691],[188.61,38.50125383],[188.62,7.36048371],[188.7,54.63821431]]]
["bitfinex","SOLUSD",1735257412748,[[188.51,7.8706208],[188.46,7.6887],[188.43,137.5],[188.42,32.08744783],[188.39,28.42509534]],[[188.58,16.60485226],[188.59,16.47687691],[188.61,38.50125383],[188.62,7.36048371],[188.7,54.63821431]]]
["bitfinex","SOLUSD",1735257412947,[[188.51,7.8706208],[188.46,7.6887],[188.43,137.5],[188.42,32.08744783],[188.39,28.42509534]],[[188.58,16.60485226],[188.6,16.47687691],[188.61,38.50125383],[188.62,7.36048371],[188.65,16.88312704]]]
["bitfinex","SOLUSD",1735257413373,[[188.51,7.8706208],[188.46,8.48421303],[188.43,137.5],[188.42,32.08744783],[188.39,28.42509534]],[[188.58,16.60485226],[188.6,16.47687691],[188.61,38.50125383],[188.62,7.36048371],[188.65,16.88312704]]]
["bitfinex","SOLUSD",1735257413576,[[188.51,7.8706208],[188.46,21.74911303],[188.43,137.5],[188.42,32.08744783],[188.39,28.42509534]],[[188.58,16.60485226],[188.6,16.47687691],[188.61,38.50125383],[188.62,7.36048371],[188.65,16.88312704]]]
["bitfinex","SOLUSD",1735257413979,[[188.51,7.8706208],[188.46,21.74911303],[188.43,137.5],[188.42,32.08744783],[188.39,28.42509534]],[[188.58,8.36641381],[188.61,5.5475],[188.62,8.23843845],[188.63,22.70397691],[188.64,32.95375383]]]
["bitfinex","SOLUSD",1735257414271,[[188.51,7.8706208],[188.46,21.74911303],[188.43,137.5],[188.42,32.08744783],[188.39,28.42509534]],[[188.58,7.8706208],[188.6,0.49579301],[188.61,5.5475],[188.62,8.23843845],[188.63,22.70397691]]]
["bitfinex","SOLUSD",1735257414676,[[188.51,7.8706208],[188.46,21.74911303],[188.43,137.5],[188.42,32.08744783],[188.39,28.42509534]],[[188.58,7.8706208],[188.6,0.49579301],[188.61,13.78593845],[188.63,22.70397691],[188.8,20.0]]]
["bitfinex","SOLUSD",1735257415277,[[188.51,7.8706208],[188.46,21.74911303],[188.43,137.5],[188.42,32.08744783],[188.39,12.46509534]],[[188.58,7.8706208],[188.6,0.49579301],[188.61,13.78593845],[188.63,22.70397691],[188.8,20.0]]]
["bitfinex","SOLUSD",1735257415572,[[188.51,7.8706208],[188.46,21.74911303],[188.43,137.5],[188.42,32.08744783],[188.39,28.42509534]],[[188.57,0.49579301],[188.58,7.8706208],[188.61,13.78593845],[188.63,22.70397691],[188.8,20.0]]]
["bitfinex","SOLUSD",1735257415779,[[188.51,0.12549],[188.5,7.8706208],[188.49,20.0],[188.47,0.12549],[188.46,21.74911303]],[[188.57,8.36641381],[188.61,13.78593845],[188.63,22.70397691],[188.8,20.0],[214.93,0.05]]]
["bitfinex","SOLUSD",1735257416081,[[188.51,0.12549],[188.5,7.8706208],[188.46,21.74911303],[188.42,2.08744783],[188.4,61.4824832]],[[188.57,8.36641381],[188.61,13.78593845],[188.63,22.70397691],[188.8,20.0],[214.93,0.05]]]
["bitfinex","SOLUSD",1735257417484,[[188.51,0.12549],[188.5,7.8706208],[188.46,21.74911303],[188.42,32.08744783],[188.4,31.4824832]],[[188.57,8.36641381],[188.61,13.78593845],[188.63,22.70397691],[188.8,20.0],[214.93,0.05]]]
["bitfinex","SOLUSD",1735257417682,[[188.51,0.12549],[188.5,7.8706208],[188.46,21.74911303],[188.42,32.08744783],[188.4,31.4824832]],[[188.57,7.8706208],[188.6,0.49579301],[188.61,13.78593845],[188.63,22.70397691],[188.8,20.0]]]
["bitfinex","SOLUSD",1735257417890,[[188.51,0.12549],[188.5,7.8706208],[188.46,21.74911303],[188.42,32.08744783],[188.4,31.4824832]],[[188.58,7.8706208],[188.6,0.49579301],[188.61,13.78593845],[188.62,16.47687691],[188.63,6.2271]]]
["bitfinex","SOLUSD",1735257419849,[[188.54,0.12549],[188.53,7.8706208],[188.52,8.31669],[188.46,0.79551303],[188.45,167.5]],[[188.6,8.36641381],[188.61,8.23843845],[188.62,16.47687691],[188.65,8.94338371],[188.66,7.9511]]]
["bitfinex","SOLUSD",1735257420050,[[188.55,0.12549],[188.54,7.8706208],[188.52,8.1912],[188.46,138.29551303],[188.45,30.0]],[[188.61,16.10905925],[188.62,16.47687691],[188.63,0.49579301],[188.64,36.92965383],[188.65,8.94338371]]]
["bitfinex","SOLUSD",1735257420251,[[188.55,7.9961108],[188.52,8.1912],[188.5,31.4824832],[188.46,137.5],[188.45,30.0]],[[188.61,8.23843845],[188.62,24.34749771],[188.63,0.49579301],[188.64,36.92965383],[188.65,7.36048371]]]
["bitfinex","SOLUSD",1735257420581,[[188.55,7.9961108],[188.52,8.1912],[188.5,31.4824832],[188.47,0.79534977],[188.46,137.5]],[[188.61,8.23843845],[188.62,24.34749771],[188.63,0.49579301],[188.64,36.92965383],[188.65,7.36048371]]]
["bitfinex","SOLUSD",1735257420769,[[188.55,7.9961108],[188.52,8.1912],[188.5,31.4824832],[188.47,0.79534977],[188.46,137.5]],[[188.62,7.8706208],[188.63,8.73423146],[188.64,20.45277691],[188.66,32.95375383],[188.68,49.43063075]]]
["bitfinex","SOLUSD",1735257421480,[[188.55,7.9961108],[188.52,8.1912],[188.5,44.7446832],[188.47,0.79534977],[188.46,137.5]],[[188.62,7.8706208],[188.63,8.73423146],[188.64,20.45277691],[188.66,32.95375383],[188.68,49.43063075]]]
["bitfinex","SOLUSD",1735257421980,[[188.54,7.8706208],[188.52,8.1912],[188.5,13.2622],[188.47,0.79534977],[188.46,137.5]],[[188.61,8.36641381],[188.63,8.23843845],[188.64,20.45277691],[188.66,32.95375383],[188.68,49.43063075]]]
["bitfinex","SOLUSD",1735257422170,[[188.52,8.1912],[188.47,13.2644],[188.42,164.0353],[188.41,30.0],[188.4,8.33271937]],[[188.58,7.8706208],[188.61,0.49579301],[188.63,8.23843845],[188.64,16.47687691],[188.66,40.90485383]]]
["bitfinex","SOLUSD",1735257422478,[[188.52,8.1912],[188.5,7.8706208],[188.44,13.2664],[188.43,0.79554748],[188.42,164.0353]],[[188.57,8.36641381],[188.6,3.9766],[188.64,9.82133845],[188.65,16.47687691],[188.66,40.90485383]]]
["bitfinex","SOLUSD",1735257422860,[[188.52,8.1912],[188.5,7.8706208],[188.45,0.79558151],[188.44,13.2664],[188.42,194.0353]],[[188.57,8.36641381],[188.6,3.9766],[188.64,9.82133845],[188.65,16.47687691],[188.66,40.90485383]]]
["bitfinex","SOLUSD",1735257423065,[[188.52,8.1912],[188.5,7.8706208],[188.45,0.79558151],[188.44,13.2664],[188.42,164.0353]],[[188.57,8.36641381],[188.6,3.9766],[188.64,9.82133845],[188.65,16.47687691],[188.66,40.90485383]]]
["bitfinex","SOLUSD",1735257423385,[[188.52,8.1912],[188.5,7.8706208],[188.45,0.79558151],[188.44,13.2664],[188.42,164.0353]],[[188.57,8.36641381],[188.6,3.9766],[188.61,8.23843845],[188.62,16.47687691],[188.64,1.5829]]]
["bitfinex","SOLUSD",1735257423550,[[188.52,8.1912],[188.5,7.8706208],[188.45,0.79558151],[188.44,13.2664],[188.42,194.0353]],[[188.57,8.36641381],[188.6,3.9766],[188.61,8.23843845],[188.62,16.47687691],[188.64,1.5829]]]
["bitfinex","SOLUSD",1735257423753,[[188.52,8.1912],[188.5,7.8706208],[188.46,2.10519658],[188.45,0.79558151],[188.44,13.2664]],[[188.57,8.36641381],[188.6,3.9766],[188.61,8.23843845],[188.62,16.47687691],[188.64,1.5829]]]
["bitfinex","SOLUSD",1735257423978,[[188.52,8.1912],[188.5,7.8706208],[188.46,2.10519658],[188.45,0.79558151],[188.44,13.2664]],[[188.57,8.36641381],[188.6,12.21503845],[188.62,16.47687691],[188.64,1.5829],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735257424587,[[188.52,8.1912],[188.5,7.8706208],[188.46,2.10519658],[188.45,0.79558151],[188.44,13.2664]],[[188.57,8.36641381],[188.6,12.21503845],[188.62,16.47687691],[188.63,32.95375383],[188.64,1.5829]]]
["bitfinex","SOLUSD",1735257424787,[[188.5,7.8706208],[188.46,2.10519658],[188.45,0.79558151],[188.44,13.2664],[167.46,118.0]],[[188.57,8.36641381],[188.6,12.21503845],[188.62,16.47687691],[188.63,32.95375383],[188.64,1.5829]]]
["bitfinex","SOLUSD",1735257425086,[[188.48,16.0205208],[188.44,13.2664],[188.43,0.79559132],[188.4,168.9824832],[188.39,6.05592077]],[[188.55,7.8706208],[188.57,0.49579301],[188.58,3.9772],[188.6,39.72092165],[188.62,16.47687691]]]
["bitfinex","SOLUSD",1735257425274,[[188.48,16.0205208],[188.44,13.2664],[188.43,0.79559132],[188.4,168.9824832],[188.39,6.05592077]],[[188.55,7.8706208],[188.57,0.49579301],[188.58,3.9772],[188.6,39.72092165],[188.62,24.42967691]]]
["bitfinex","SOLUSD",1735257425998,[[188.48,16.0205208],[188.44,14.06204837],[188.4,168.9824832],[188.39,6.05592077],[188.38,56.541]],[[188.55,7.8706208],[188.57,0.49579301],[188.58,3.9772],[188.59,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257426385,[[188.48,16.0205208],[188.44,14.06204837],[188.43,2.16611264],[188.4,168.9824832],[188.39,6.05592077]],[[188.54,0.49579301],[188.55,7.8706208],[188.58,3.9772],[188.59,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257426593,[[188.48,8.1499],[188.46,7.8706208],[188.41,14.06418474],[188.4,31.4824832],[188.39,137.5]],[[188.53,7.8706208],[188.54,0.49579301],[188.56,3.9776],[188.59,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257426783,[[188.48,8.1499],[188.46,7.8706208],[188.41,14.06418474],[188.4,31.4824832],[188.39,137.5]],[[188.53,7.8706208],[188.54,0.49579301],[188.56,3.9776],[188.58,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257427603,[[188.48,8.1499],[188.46,7.8706208],[188.41,14.06418474],[188.4,31.4824832],[188.39,137.5]],[[188.53,7.8706208],[188.55,0.49579301],[188.56,3.9776],[188.58,8.23843845],[188.6,47.95936011]]]
["bitfinex","SOLUSD",1735257427967,[[188.48,8.1499],[188.46,7.8706208],[188.41,14.06418474],[188.4,31.4824832],[188.39,137.5]],[[188.53,7.8706208],[188.55,0.49579301],[188.56,3.9776],[188.57,8.23843845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257428796,[[188.48,8.1499],[188.46,7.8706208],[188.42,2.10375326],[188.41,14.06418474],[188.4,31.4824832]],[[188.53,7.8706208],[188.55,0.49579301],[188.56,3.9776],[188.57,8.23843845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257429608,[[188.46,7.8706208],[188.42,2.10375326],[188.41,14.06418474],[188.4,31.4824832]],[[188.53,7.8706208],[188.55,0.49579301],[188.56,3.9776],[188.57,8.23843845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257429609,[[188.46,7.8706208],[188.44,8.1499],[188.41,14.06418474],[188.4,31.4824832],[188.38,26.541]],[[188.53,7.8706208],[188.55,0.49579301],[188.56,3.9776],[188.57,8.23843845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257429774,[[188.44,16.0205208],[188.41,14.06418474],[188.38,137.5],[188.34,129.76543875],[188.3,98.14423823]],[[188.52,8.36641381],[188.54,3.9779],[188.57,9.87773845],[188.59,16.47687691],[188.64,6.4196]]]
["bitfinex","SOLUSD",1735257430277,[[188.45,0.12549],[188.44,16.0205208],[188.41,14.06418474],[188.38,137.5],[188.35,19.51871056]],[[188.52,8.36641381],[188.54,3.9779],[188.57,9.87773845],[188.59,16.47687691],[188.64,6.4196]]]
["bitfinex","SOLUSD",1735257430602,[[188.45,0.12549],[188.44,16.0205208],[188.41,14.06418474],[188.4,2.14499503],[188.38,137.5]],[[188.52,8.36641381],[188.54,3.9779],[188.57,9.87773845],[188.59,16.47687691],[188.64,6.4196]]]
["bitfinex","SOLUSD",1735257430774,[[188.45,7.9961108],[188.44,8.1499],[188.41,14.06418474],[188.4,33.62747823],[188.38,137.5]],[[188.52,8.36641381],[188.54,3.9779],[188.57,9.87773845],[188.59,16.47687691],[188.64,6.4196]]]
["bitfinex","SOLUSD",1735257430969,[[188.45,7.9961108],[188.44,8.1499],[188.41,14.06418474],[188.4,33.62747823],[188.38,137.5]],[[188.52,0.49579301],[188.53,7.8706208],[188.54,23.9779],[188.57,9.87773845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257431204,[[188.45,7.9961108],[188.44,8.1499],[188.41,14.06418474],[188.4,33.62747823],[188.38,137.5]],[[188.52,0.49579301],[188.53,7.8706208],[188.54,3.9779],[188.57,9.87773845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257431511,[[188.45,7.9961108],[188.44,8.1499],[188.41,14.06418474],[188.4,33.62747823],[188.38,137.5]],[[188.52,0.49579301],[188.53,7.8706208],[188.54,3.9779],[188.55,8.23843845],[188.56,16.47687691]]]
["bitfinex","SOLUSD",1735257431879,[[188.49,0.12549],[188.48,7.8706208],[188.45,0.79576459],[188.44,8.1499],[188.43,13.2671]],[[188.55,16.10905925],[188.56,16.47687691],[188.59,0.49579301],[188.61,23.73030883],[188.62,90.5528]]]
["bitfinex","SOLUSD",1735257432272,[[188.49,0.12549],[188.48,7.8706208],[188.45,0.79576459],[188.44,8.1499],[188.43,13.2671]],[[188.55,16.60485226],[188.56,16.47687691],[188.61,23.73030883],[188.62,90.5528],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735257432471,[[188.49,0.12549],[188.48,7.8706208],[188.45,0.79576459],[188.44,8.1499],[188.43,13.2671]],[[188.55,7.8706208],[188.57,8.23843845],[188.59,16.97266992],[188.61,8.99978371],[188.62,90.5528]]]
["bitfinex","SOLUSD",1735257432690,[[188.49,0.12549],[188.48,7.8706208],[188.45,0.79576459],[188.44,8.1499],[188.43,13.2671]],[[188.55,7.8706208],[188.56,0.49579301],[188.57,8.23843845],[188.59,16.47687691],[188.61,8.99978371]]]
["bitfinex","SOLUSD",1735257433108,[[188.49,0.12549],[188.48,7.8706208],[188.45,0.79576459],[188.44,8.1499],[188.43,13.2671]],[[188.55,7.8706208],[188.56,0.49579301],[188.58,8.23843845],[188.6,80.91311394],[188.61,1.6393]]]
["bitfinex","SOLUSD",1735257433313,[[188.49,0.12549],[188.48,7.8706208],[188.45,0.79576459],[188.44,8.1499],[188.43,13.2671]],[[188.55,7.8706208],[188.56,0.49579301],[188.58,8.23843845],[188.6,47.95936011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257433607,[[188.49,0.12549],[188.48,7.8706208],[188.45,0.79576459],[188.44,8.1499],[188.43,13.2671]],[[188.55,7.8706208],[188.56,0.49579301],[188.58,8.23843845],[188.6,51.93606011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257433772,[[188.48,7.8706208],[188.44,8.1499],[188.43,13.2671]],[[188.55,7.8706208],[188.58,8.23843845],[188.6,51.93606011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257433773,[[188.48,0.12549],[188.47,27.8706208],[188.44,8.1499],[188.43,13.2671],[188.42,0.79561429]],[[188.55,7.8706208],[188.57,0.49579301],[188.58,8.23843845],[188.6,51.93606011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257433973,[[188.48,0.12549],[188.47,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.42,0.79561429]],[[188.54,0.49579301],[188.55,7.8706208],[188.58,8.23843845],[188.6,51.93606011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257435799,[[188.48,0.12549],[188.47,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.42,0.79561429]],[[188.55,7.8706208],[188.57,0.49579301],[188.58,8.23843845],[188.6,51.93606011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257437610,[[188.48,0.12549],[188.47,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.42,0.79561429]],[[188.54,0.49579301],[188.55,7.8706208],[188.58,8.23843845],[188.6,51.93606011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257438527,[[188.48,0.12549],[188.47,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.42,0.79561429]],[[188.55,7.8706208],[188.57,0.49579301],[188.58,8.23843845],[188.6,51.93606011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257439076,[[188.45,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.4,171.12747823],[188.36,38.33271937]],[[188.53,7.8706208],[188.54,0.49579301],[188.58,8.23843845],[188.6,47.95936011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257439278,[[188.45,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.4,171.12747823],[188.36,38.33271937]],[[188.52,0.49579301],[188.53,7.8706208],[188.58,8.23843845],[188.6,47.95936011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257439681,[[188.45,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.4,171.12747823],[188.36,38.33271937]],[[188.52,0.49579301],[188.53,7.8706208],[188.58,8.23843845],[188.6,51.94527197],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257439879,[[188.45,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.4,171.12747823],[188.36,30.0]],[[188.52,0.49579301],[188.53,7.8706208],[188.56,8.23843845],[188.58,16.47687691],[188.6,35.46839506]]]
["bitfinex","SOLUSD",1735257440105,[[188.46,0.12549],[188.45,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.41,0.79576368]],[[188.52,0.49579301],[188.53,7.8706208],[188.56,8.23843845],[188.58,16.47687691],[188.6,35.46839506]]]
["bitfinex","SOLUSD",1735257440398,[[188.46,0.12549],[188.45,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.41,0.79576368]],[[188.53,7.8706208],[188.55,0.49579301],[188.56,8.23843845],[188.58,16.47687691],[188.6,35.46839506]]]
["bitfinex","SOLUSD",1735257440602,[[188.46,0.12549],[188.45,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.41,0.79576368]],[[188.53,7.8706208],[188.55,0.49579301],[188.56,3.9775],[188.58,8.23843845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257441314,[[188.48,0.12549],[188.47,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.41,0.79576368]],[[188.55,8.36641381],[188.58,8.23843845],[188.59,20.45377691],[188.79,30.0],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735257441487,[[188.48,0.12549],[188.47,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.41,0.79576368]],[[188.55,7.8706208],[188.57,0.49579301],[188.58,8.23843845],[188.59,20.45377691],[188.6,32.95375383]]]
["bitfinex","SOLUSD",1735257441687,[[188.48,0.12549],[188.47,7.8706208],[188.44,8.94551001],[188.43,13.2671],[188.2,411.89664034]],[[188.55,7.8706208],[188.57,0.49579301],[188.58,8.23843845],[188.59,20.45377691],[188.6,32.95375383]]]
["bitfinex","SOLUSD",1735257441888,[[188.48,0.12549],[188.47,7.8706208],[188.44,8.94551001],[188.43,13.2671],[188.36,8.33271937]],[[188.55,7.8706208],[188.57,0.49579301],[188.58,8.23843845],[188.59,3.9769],[188.6,49.43063074]]]
["bitfinex","SOLUSD",1735257442427,[[188.48,0.12549],[188.47,7.8706208],[188.44,8.94551001],[188.43,13.2671],[188.36,8.33271937]],[[188.55,7.8706208],[188.57,0.49579301],[188.59,12.21533845],[188.6,49.43063074],[188.67,65.90750766]]]
["bitfinex","SOLUSD",1735257442637,[[188.48,0.12549],[188.47,7.8706208],[188.44,8.94551001],[188.43,13.2671],[188.36,8.33271937]],[[188.55,7.8706208],[188.58,0.49579301],[188.59,12.21533845],[188.6,49.43063074],[188.67,65.90750766]]]
["bitfinex","SOLUSD",1735257443224,[[188.44,8.1499],[188.43,13.2671],[188.41,0.79564856],[188.4,33.62747823],[188.37,176.50829534]],[[188.53,7.8706208],[188.54,0.49579301],[188.57,3.9774],[188.59,8.23843845],[188.6,80.91311394]]]
["bitfinex","SOLUSD",1735257443394,[[188.45,7.8706208],[188.44,8.1499],[188.43,13.2671],[188.41,0.79564856],[188.4,33.62747823]],[[188.52,0.49579301],[188.53,7.8706208],[188.57,3.9774],[188.59,8.23843845],[188.6,80.91311394]]]
["bitfinex","SOLUSD",1735257443824,[[188.47,20.0],[188.45,0.12549],[188.44,8.1499],[188.43,13.2671],[188.41,0.79564856]],[[188.52,0.49579301],[188.53,7.8706208],[188.57,10.0071],[188.59,8.23843845],[188.6,80.91311394]]]
["bitfinex","SOLUSD",1735257444025,[[188.44,16.0205208],[188.4,15.41439503],[188.38,0.79578307],[188.36,30.0],[188.35,8.33271937]],[[188.52,0.49579301],[188.53,7.8706208],[188.55,3.9778],[188.57,14.26813845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257444190,[[188.44,16.0205208],[188.4,16.21019188],[188.36,30.0],[188.35,8.33271937],[167.79,0.03362092]],[[188.52,0.49579301],[188.53,7.8706208],[188.55,3.9778],[188.57,14.26813845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257444394,[[188.45,0.12549],[188.44,16.0205208],[188.4,47.69267508],[188.36,30.0],[188.35,8.33271937]],[[188.52,0.49579301],[188.53,7.8706208],[188.55,3.9778],[188.57,14.26813845],[188.59,16.47687691]]]
["bitfinex","SOLUSD",1735257444824,[[188.45,0.12549],[188.44,16.0205208],[188.4,47.69267508],[188.36,30.0],[188.34,91.43271937]],[[188.52,0.49579301],[188.53,7.8706208],[188.55,3.9778],[188.56,8.23843845],[188.57,6.0297]]]
["bitfinex","SOLUSD",1735257445426,[[188.45,0.12549],[188.44,16.0205208],[188.4,47.69267508],[188.36,30.0],[188.34,83.1]],[[188.52,0.49579301],[188.53,7.8706208],[188.55,3.9778],[188.56,8.23843845],[188.57,6.0297]]]
["bitfinex","SOLUSD",1735257449728,[[188.45,7.9961108],[188.44,8.1499],[188.4,47.69267508],[188.36,30.0],[188.34,83.1]],[[188.52,0.49579301],[188.53,7.8706208],[188.55,3.9778],[188.56,8.23843845],[188.57,6.0297]]]
["bitfinex","SOLUSD",1735257450222,[[188.48,0.12549],[188.47,7.8706208],[188.45,0.12549],[188.44,8.1499],[188.42,13.2679]],[[188.54,0.49579301],[188.56,8.23843845],[188.58,20.45407691],[188.79,30.0],[214.84,2.80974682]]]
["bitfinex","SOLUSD",1735257450531,[[188.48,7.9961108],[188.44,8.1499],[188.42,0.79566875],[188.4,171.12747823],[188.37,39.00829534]],[[188.55,8.36641381],[188.56,8.23843845],[188.58,20.45407691],[188.6,31.4824832],[188.62,146.01313075]]]
["bitfinex","SOLUSD",1735257451533,[[188.48,7.9961108],[188.44,21.4163],[188.42,0.79566875],[188.4,171.12747823],[188.37,39.00829534]],[[188.55,8.36641381],[188.58,20.45407691],[188.6,31.4824832],[188.62,146.01313075]]]
["bitfinex","SOLUSD",1735257451534,[[188.48,7.9961108],[188.44,21.4163],[188.42,0.79566875],[188.4,171.12747823],[188.37,39.00829534]],[[188.55,8.36641381],[188.58,12.21563845],[188.6,47.95936011],[188.61,34.59305383],[188.62,96.5825]]]
["bitfinex","SOLUSD",1735257451833,[[188.48,7.9961108],[188.44,21.4163],[188.42,0.79566875],[188.4,201.12747823],[188.37,39.00829534]],[[188.55,8.36641381],[188.58,12.21563845],[188.6,47.95936011],[188.61,34.59305383],[188.62,96.5825]]]
["bitfinex","SOLUSD",1735257452228,[[188.48,7.9961108],[188.44,21.4163],[188.42,0.79566875],[188.4,201.12747823],[188.37,39.00829534]],[[188.55,8.36641381],[188.58,3.9772],[188.59,8.23843845],[188.6,47.95936011],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257452833,[[188.48,7.9961108],[188.44,21.4163],[188.42,0.79566875],[188.4,201.12747823],[188.37,39.00829534]],[[188.55,8.36641381],[188.58,3.9772],[188.59,8.23843845],[188.6,16.47687691],[188.61,34.59305383]]]
["bitfinex","SOLUSD",1735257452999,[[188.48,7.9961108],[188.44,21.4163],[188.42,0.79566875],[188.4,201.12747823],[188.37,39.00829534]],[[188.55,0.49579301],[188.57,7.8706208],[188.58,3.9772],[188.59,8.23843845],[188.6,16.47687691]]]
["bitfinex","SOLUSD",1735257453320,[[188.48,7.9961108],[188.44,22.21194721],[188.4,201.12747823],[188.37,39.00829534],[188.2,411.89664034]],[[188.56,0.49579301],[188.57,7.8706208],[188.58,3.9772],[188.59,8.23843845],[188.6,16.47687691]]]
["bitfinex","SOLUSD",1735257453628,[[188.48,7.9961108],[188.44,22.21194721],[188.4,201.12747823],[188.37,39.00829534],[188.35,8.33271937]],[[188.56,0.49579301],[188.57,7.8706208],[188.58,12.21563845],[188.6,16.47687691],[188.68,25.7656645]]]
["bitfinex","SOLUSD",1735257454340,[[188.48,7.9961108],[188.44,8.94554721],[188.4,201.12747823],[188.37,39.00829534],[188.35,8.33271937]],[[188.56,0.49579301],[188.58,8.23843845],[188.6,16.47687691],[188.62,88.6297],[188.68,25.7656645]]]
["bitfinex","SOLUSD",1735257454510,[[188.53,7.8706208],[188.51,0.12549],[188.49,0.79556895],[188.44,175.6499],[188.43,6.40917457]],[[188.59,8.23843845],[188.6,8.36641381],[188.61,51.06993074],[188.62,6.0297],[188.68,25.7656645]]]
["bitfinex","SOLUSD",1735257454834,[[188.54,7.8706208],[188.51,7.7417],[188.5,0.12549],[188.49,0.79556895],[188.44,167.5]],[[188.59,8.23843845],[188.6,0.49579301],[188.61,58.94055154],[188.67,72.42010766],[188.68,25.7656645]]]
["bitfinex","SOLUSD",1735257455002,[[188.54,7.8706208],[188.51,7.7417],[188.5,0.12549],[188.49,0.79556895],[188.48,13.2636]],[[188.59,8.23843845],[188.61,57.30125154],[188.63,0.49579301],[188.64,53.40653075],[188.67,72.42010766]]]
["bitfinex","SOLUSD",1735257455203,[[188.55,7.8706208],[188.51,7.7417],[188.5,31.4824832],[188.49,0.79556895],[188.48,13.2636]],[[188.63,0.49579301],[188.64,53.40653075],[188.67,72.42010766]]]
["bitfinex","SOLUSD",1735257455204,[[188.55,7.8706208],[188.51,7.7417],[188.5,31.4824832],[188.49,0.79556895],[188.48,13.2636]],[[188.6,8.23843845],[188.62,24.34749771],[188.63,33.44954684],[188.64,3.9759],[188.66,50.94743075]]]
["bitfinex","SOLUSD",1735257455412,[[188.55,7.8706208],[188.51,8.53703754],[188.5,31.4824832],[188.48,13.2636],[187.85,21.5853154]],[[188.6,8.23843845],[188.62,16.47687691],[188.63,41.32016764],[188.64,3.9759],[188.66,50.94743075]]]
["bitfinex","SOLUSD",1735257455922,[[188.55,7.8706208],[188.51,8.53703754],[188.5,31.4824832],[188.48,13.2636],[188.39,8.33271937]],[[188.62,8.23843845],[188.63,41.32016764],[188.64,20.45277691],[188.66,50.94743075],[189.16,176.78499233]]]
["bitfinex","SOLUSD",1735257456101,[[188.55,7.8706208],[188.51,8.53703754],[188.5,31.4824832],[188.48,15.40055818],[188.4,83.1]],[[188.62,8.23843845],[188.63,41.32016764],[188.64,20.45277691],[188.66,50.94743075],[188.7,123.94603508]]]
["bitfinex","SOLUSD",1735257456600,[[188.55,7.8706208],[188.51,8.53703754],[188.5,31.4824832],[188.48,15.40055818],[188.45,26.531]],[[188.62,8.23843845],[188.63,41.32016764],[188.64,20.45277691],[188.66,50.94743075],[188.7,123.94603508]]]
["bitfinex","SOLUSD",1735257456810,[[188.55,7.8706208],[188.51,8.53703754],[188.5,31.4824832],[188.48,15.40055818],[188.46,167.5]],[[188.63,16.60485226],[188.64,20.45277691],[188.66,34.47055383],[188.69,78.33517497],[188.7,123.94603508]]]
["bitfinex","SOLUSD",1735257457016,[[188.55,7.8706208],[188.51,8.53703754],[188.5,31.4824832],[188.48,15.40055818],[188.46,167.5]],[[188.62,7.8706208],[188.63,8.73423146],[188.64,20.45277691],[188.66,34.47055383],[188.69,78.33517497]]]
["bitfinex","SOLUSD",1735257457736,[[188.55,7.8706208],[188.51,8.53703754],[188.5,31.4824832],[188.48,15.40055818],[188.46,167.5]],[[188.62,7.8706208],[188.63,0.49579301],[188.64,20.45277691],[188.66,34.47055383],[188.69,78.33517497]]]
["bitfinex","SOLUSD",1735257457737,[[188.55,7.8706208],[188.51,8.53703754],[188.5,31.4824832],[188.48,15.40055818],[188.46,167.5]],[[188.62,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.65,8.23843845],[188.66,1.5168]]]
["bitfinex","SOLUSD",1735257457909,[[188.56,7.9961108],[188.54,20.0],[188.51,8.53703754],[188.5,31.4824832],[188.48,139.63695818]],[[188.63,8.36641381],[188.65,8.23843845],[188.66,1.5168],[188.7,121.81626778],[188.78,82.6]]]
["bitfinex","SOLUSD",1735257458110,[[188.58,0.12549],[188.57,7.8706208],[188.52,13.2605],[188.51,8.53703754],[188.5,31.4824832]],[[188.64,7.8706208],[188.65,8.73423146],[188.66,1.5168],[188.67,26.96467691],[188.7,113.86686778]]]
["bitfinex","SOLUSD",1735257458431,[[188.58,0.12549],[188.57,7.8706208],[188.53,0.79523313],[188.52,13.2605],[188.51,7.7417]],[[188.64,7.8706208],[188.65,8.73423146],[188.66,1.5168],[188.67,26.96467691],[188.7,113.86686778]]]
["bitfinex","SOLUSD",1735257458740,[[188.58,7.9961108],[188.53,0.79523313],[188.52,13.2605],[188.51,7.7417],[188.42,24.28271937]],[[188.65,8.36641381],[188.66,9.75523845],[188.67,10.4878],[188.68,49.43063074],[188.69,21.54319293]]]
["bitfinex","SOLUSD",1735257459833,[[188.58,7.9961108],[188.53,0.79523313],[188.52,13.2605],[188.51,7.7417],[188.43,20.79781471]],[[188.65,8.36641381],[188.66,1.5168],[188.67,10.4878],[188.69,29.78163138],[188.7,47.95936011]]]
["bitfinex","SOLUSD",1735257460541,[[188.58,7.9961108],[188.53,0.79523313],[188.52,13.2605],[188.51,7.7417],[188.43,20.79781471]],[[188.65,8.36641381],[188.66,1.5168],[188.67,10.4878],[188.69,29.78163138],[188.7,31.4824832]]]
["bitfinex","SOLUSD",1735257461337,[[188.58,7.9961108],[188.53,0.79523313],[188.52,13.2605],[188.51,7.7417],[188.43,12.46509534]],[[188.65,8.36641381],[188.66,1.5168],[188.67,10.4878],[188.69,21.54319293],[188.7,39.72092165]]]
["bitfinex","SOLUSD",1735257461645,[[188.58,7.9961108],[188.53,0.79523313],[188.52,13.2605],[188.51,7.7417],[188.5,168.9824832]],[[188.65,8.36641381],[188.66,1.5168],[188.67,10.4878],[188.69,21.54319293],[188.7,39.72092165]]]
["bitfinex","SOLUSD",1735257461809,[[188.58,7.9961108],[188.54,2.15369869],[188.53,0.79523313],[188.52,13.2605],[188.51,7.7417]],[[188.65,8.36641381],[188.66,1.5168],[188.67,10.4878],[188.69,21.54319293],[188.7,39.72092165]]]
["bitfinex","SOLUSD",1735257462009,[[188.59,7.8706208],[188.55,20.12549],[188.54,2.15369869],[188.53,0.79523313],[188.52,13.2605]],[[188.65,7.8706208],[188.66,0.49579301],[188.67,3.9752],[188.69,21.54319293],[188.7,41.23772165]]]
["bitfinex","SOLUSD",1735257462216,[[188.59,7.8706208],[188.55,0.12549],[188.54,2.15369869],[188.53,0.79523313],[188.52,13.2605]],[[188.65,7.8706208],[188.66,0.49579301],[188.67,3.9752],[188.69,21.54319293],[188.7,41.23772165]]]
["bitfinex","SOLUSD",1735257462514,[[188.59,7.8706208],[188.55,0.12549],[188.54,2.15369869],[188.53,0.79523313],[188.52,13.2605]],[[188.65,7.8706208],[188.66,0.49579301],[188.69,21.54319293],[188.7,45.21232165],[215.0,15.968]]]
["bitfinex","SOLUSD",1735257462946,[[188.59,7.8706208],[188.55,0.12549],[188.54,2.15369869],[188.53,0.79523313],[188.43,20.79781471]],[[188.65,7.8706208],[188.66,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.71,8.23843845]]]
["bitfinex","SOLUSD",1735257463238,[[188.59,7.8706208],[188.55,0.12549],[188.54,15.41299869],[188.53,0.79523313],[188.43,20.79781471]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.71,8.23843845]]]
["bitfinex","SOLUSD",1735257463840,[[188.59,7.8706208],[188.55,0.12549],[188.54,15.41299869],[188.53,0.79523313],[188.43,20.79781471]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,14.75103845]]]
["bitfinex","SOLUSD",1735257464135,[[188.58,7.8706208],[188.55,0.12549],[188.54,15.41299869],[188.53,0.79523313],[188.47,83.1]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,14.75103845]]]
["bitfinex","SOLUSD",1735257464339,[[188.59,0.12549],[188.58,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[188.47,113.1]],[[188.64,0.49579301],[188.65,7.8706208],[188.69,21.54319293],[188.7,36.9738832],[188.72,14.75103845]]]
["bitfinex","SOLUSD",1735257464736,[[188.59,0.12549],[188.58,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[188.49,30.0]],[[188.64,0.49579301],[188.65,7.8706208],[188.69,21.54319293],[188.7,36.9738832],[188.72,14.75103845]]]
["bitfinex","SOLUSD",1735257464934,[[188.59,0.12549],[188.58,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[188.49,30.0]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,14.75103845]]]
["bitfinex","SOLUSD",1735257465118,[[188.59,0.12549],[188.58,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[188.49,30.0]],[[188.64,0.49579301],[188.65,7.8706208],[188.69,21.54319293],[188.7,36.9738832],[188.72,14.75103845]]]
["bitfinex","SOLUSD",1735257465435,[[188.59,0.12549],[188.58,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[188.49,30.0]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,14.75103845]]]
["bitfinex","SOLUSD",1735257466336,[[188.59,0.12549],[188.58,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[188.49,30.0]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257466642,[[188.59,0.12549],[188.58,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[188.49,30.0]],[[188.64,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257467443,[[188.55,0.12549],[188.54,15.41299869],[188.53,0.79523313],[188.49,30.0],[168.02,1.83071881]],[[188.64,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257467653,[[188.59,0.12549],[188.58,7.8706208],[188.55,0.12549],[188.54,15.41299869],[188.53,0.79523313]],[[188.64,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257467939,[[188.59,7.9961108],[188.57,20.0],[188.54,15.41299869],[188.53,0.79523313],[168.14,136.4]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257468122,[[188.59,7.9961108],[188.57,20.0],[188.54,15.41299869],[188.53,0.79523313],[188.42,15.95]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257468325,[[188.59,7.9961108],[188.54,15.41299869],[188.53,0.79523313],[188.42,15.95],[168.12,0.05902134]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257469139,[[188.59,7.9961108],[188.54,15.41299869],[188.53,0.79523313],[188.42,31.362999],[168.12,0.05902134]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257469311,[[188.59,7.9961108],[188.54,15.41299869],[188.53,0.79523313],[188.42,31.362999],[187.35,0.16739212]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257469822,[[188.59,7.9961108],[188.54,15.41299869],[188.53,0.79523313],[188.42,31.362999],[188.39,16.66543875]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257471133,[[188.59,7.9961108],[188.54,15.41299869],[188.53,0.79523313],[188.43,6.05592077],[188.42,31.362999]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257471341,[[188.59,7.9961108],[188.54,15.41299869],[188.53,0.79523313],[188.42,31.362999],[188.27,298.5532898]],[[188.68,0.49579301],[188.69,21.54319293],[188.7,5.4914],[188.72,6.5126],[188.8,39.4276832]]]
["bitfinex","SOLUSD",1735257471534,[[188.59,7.9961108],[188.54,15.41299869],[188.53,0.79523313],[188.42,31.362999],[188.27,298.5532898]],[[188.66,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,5.4914],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257471734,[[188.59,7.9961108],[188.54,15.41299869],[188.53,0.79523313],[188.42,31.362999],[188.27,298.5532898]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257471935,[[188.59,0.12549],[188.58,7.8706208],[188.57,20.0],[188.54,15.41299869],[188.53,0.79523313]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,21.54319293],[188.7,36.9738832],[188.72,6.5126]]]
["bitfinex","SOLUSD",1735257472138,[[188.59,0.12549],[188.58,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[168.0,3.73]],[[188.64,8.36641381],[188.68,3.9751],[188.69,21.54319293],[188.7,32.9992832],[188.72,14.4611]]]
["bitfinex","SOLUSD",1735257472754,[[188.59,0.12549],[188.58,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[188.41,26.5367]],[[188.65,7.8706208],[188.67,0.49579301],[188.68,3.9751],[188.69,21.54319293],[188.7,32.9992832]]]
["bitfinex","SOLUSD",1735257472938,[[188.59,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[188.41,26.5367],[168.02,1.83071881]],[[188.65,7.8706208],[188.67,0.49579301],[188.68,3.9751],[188.69,21.54319293],[188.7,32.9992832]]]
["bitfinex","SOLUSD",1735257473115,[[188.6,0.12549],[188.59,7.8706208],[188.54,15.41299869],[188.53,0.79523313],[188.51,167.5]],[[188.66,7.8706208],[188.67,0.49579301],[188.68,3.9751],[188.69,21.54319293],[188.7,1.5168]]]
["bitfinex","SOLUSD",1735257473316,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.54,15.41299869],[188.53,0.79523313]],[[188.66,7.8706208],[188.67,0.49579301],[188.68,3.9751],[188.69,21.54319293],[188.7,1.5168]]]
["bitfinex","SOLUSD",1735257474240,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.54,15.41299869],[188.53,0.79523313]],[[188.65,8.36641381],[188.68,3.9751],[188.69,21.54319293],[188.7,32.9992832],[188.75,18.63330661]]]
["bitfinex","SOLUSD",1735257474744,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.54,15.41299869],[188.53,0.79523313]],[[188.65,8.36641381],[188.68,3.9751],[188.69,21.54319293],[188.7,32.9992832],[188.74,8.23843845]]]
["bitfinex","SOLUSD",1735257475334,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.54,15.41299869],[188.53,0.79523313]],[[188.65,8.36641381],[188.68,3.9751],[188.69,21.54319293],[188.7,32.9992832],[188.75,10.39486815]]]
["bitfinex","SOLUSD",1735257477438,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.54,15.41299869],[188.53,0.79523313]],[[188.65,7.8706208],[188.67,0.49579301],[188.68,3.9751],[188.69,21.54319293],[188.7,32.9992832]]]
["bitfinex","SOLUSD",1735257480361,[[188.63,7.8706208],[188.61,0.12549],[188.58,14.0517672],[188.57,7.984],[188.54,196.17229869]],[[188.69,22.03898594],[188.75,9.75703845],[188.77,23.05947691],[188.79,65.90750766],[188.82,131.00517734]]]
["bitfinex","SOLUSD",1735257480530,[[188.64,7.8706208],[188.58,14.0517672],[188.57,7.984],[188.54,196.17229869],[188.52,12.46509534]],[[188.69,21.54319293],[188.7,7.8706208],[188.74,0.49579301],[188.75,9.75703845],[188.77,23.05947691]]]
["bitfinex","SOLUSD",1735257481442,[[188.64,7.8706208],[188.58,14.0517672],[188.57,7.984],[188.54,196.17229869],[188.52,12.46509534]],[[188.69,21.54319293],[188.7,7.8706208],[188.74,4.46959301],[188.75,1.5186],[188.77,6.5826]]]
["bitfinex","SOLUSD",1735257482258,[[188.64,7.8706208],[188.58,14.0517672],[188.57,7.984],[188.54,196.17229869],[188.52,12.46509534]],[[188.7,7.8706208],[188.74,4.46959301],[188.75,1.5186],[188.77,6.5826],[188.82,32.42687691]]]
["bitfinex","SOLUSD",1735257483154,[[188.64,7.8706208],[188.58,14.0517672],[188.57,7.984],[188.54,196.17229869],[188.52,12.46509534]],[[188.7,7.8706208],[188.74,4.46959301],[188.75,1.5186],[188.77,6.5826],[188.81,16.47687691]]]
["bitfinex","SOLUSD",1735257483633,[[188.64,7.8706208],[188.58,14.0517672],[188.57,7.984],[188.54,196.17229869],[188.52,12.46509534]],[[188.7,7.8706208],[188.74,4.46959301],[188.75,1.5186],[188.77,6.5826],[188.78,82.6]]]
["bitfinex","SOLUSD",1735257485265,[[188.64,7.8706208],[188.58,14.0517672],[188.57,7.984],[188.54,194.0186],[188.52,12.46509534]],[[188.7,7.8706208],[188.74,4.46959301],[188.75,1.5186],[188.77,6.5826],[188.78,82.6]]]
["bitfinex","SOLUSD",1735257487754,[[188.57,7.984],[188.55,13.2588],[188.54,137.5],[188.52,12.46509534],[188.5,26.5249]],[[188.75,1.5186],[188.77,6.5826],[188.78,82.6]]]
["bitfinex","SOLUSD",1735257487755,[[188.57,7.984],[188.55,13.2588],[188.54,137.5],[188.52,12.46509534],[188.5,26.5249]],[[188.66,7.8706208],[188.69,0.49579301],[188.72,20.0],[188.75,1.5186],[188.77,6.5826]]]
["bitfinex","SOLUSD",1735257488061,[[188.58,7.8706208],[188.57,7.984],[188.55,13.2588],[188.52,149.96509534],[188.5,58.0073832]],[[188.65,8.36641381],[188.7,31.4824832],[188.72,20.0],[188.73,7.9478],[188.75,1.5186]]]
["bitfinex","SOLUSD",1735257489061,[[188.59,0.12549],[188.58,7.8706208],[188.57,7.984],[188.55,13.2588],[188.52,149.96509534]],[[188.65,8.36641381],[188.69,3.9748],[188.7,31.4824832],[188.72,20.0],[188.73,7.9478]]]
["bitfinex","SOLUSD",1735257489655,[[188.59,0.12549],[188.58,7.8706208],[188.57,7.984],[188.55,13.2588],[188.54,2.06901423]],[[188.65,8.36641381],[188.69,3.9748],[188.7,31.4824832],[188.72,20.0],[188.73,7.9478]]]
["bitfinex","SOLUSD",1735257489960,[[188.57,15.8546208],[188.55,13.2588],[188.54,2.06901423],[188.45,42.481],[167.79,0.03362092]],[[188.64,7.8706208],[188.65,0.49579301],[188.69,3.9748],[188.7,31.4824832],[188.72,20.0]]]
["bitfinex","SOLUSD",1735257490158,[[188.58,0.12549],[188.57,15.8546208],[188.55,13.2588],[188.54,2.06901423],[188.45,42.481]],[[188.64,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.7,31.4824832],[188.72,20.0]]]
["bitfinex","SOLUSD",1735257491760,[[188.58,0.12549],[188.57,15.8546208],[188.55,13.2588],[188.54,2.06901423],[188.52,12.46509534]],[[188.64,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.7,31.4824832],[188.72,20.0]]]
["bitfinex","SOLUSD",1735257492558,[[188.58,0.12549],[188.57,15.8546208],[188.55,13.2588],[188.54,2.06901423],[188.52,12.46509534]],[[188.65,7.8706208],[188.67,20.0],[188.68,0.49579301],[188.69,3.9748],[188.7,31.4824832]]]
["bitfinex","SOLUSD",1735257492763,[[188.58,0.12549],[188.57,15.8546208],[188.55,13.2588],[188.54,2.06901423],[188.52,12.46509534]],[[188.64,0.49579301],[188.65,7.8706208],[188.69,3.9748],[188.7,31.4824832],[214.93,0.05]]]
["bitfinex","SOLUSD",1735257494365,[[188.58,7.9961108],[188.57,7.984],[188.55,13.2588],[188.54,2.06901423],[188.52,12.46509534]],[[188.64,0.49579301],[188.65,7.8706208],[188.69,3.9748],[188.7,31.4824832],[214.93,0.05]]]
["bitfinex","SOLUSD",1735257494933,[[188.58,7.9961108],[188.57,7.984],[188.55,13.2588],[188.54,2.06901423],[188.52,12.46509534]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.7,31.4824832],[188.72,20.0]]]
["bitfinex","SOLUSD",1735257495139,[[188.58,7.9961108],[188.57,7.984],[188.55,13.2588],[188.54,2.06901423],[188.53,0.79524266]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.7,31.4824832],[188.72,20.0]]]
["bitfinex","SOLUSD",1735257496248,[[188.6,0.12549],[188.59,7.8706208],[188.58,0.12549],[188.57,7.984],[188.55,13.2588]],[[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.74,10.31633983],[188.8,39.4276832]]]
["bitfinex","SOLUSD",1735257496561,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.44,5.317]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.74,10.31633983]]]
["bitfinex","SOLUSD",1735257496967,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.45,26.531]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.74,10.31633983]]]
["bitfinex","SOLUSD",1735257497470,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.47,99.05]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.74,8.23843845]]]
["bitfinex","SOLUSD",1735257497663,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.47,99.05]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.76,16.18543845]]]
["bitfinex","SOLUSD",1735257497843,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.52,149.96509534]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.76,16.18543845]]]
["bitfinex","SOLUSD",1735257498039,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.52,149.96509534]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.75,1.5186]]]
["bitfinex","SOLUSD",1735257499068,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.52,149.96509534]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.75,3.63242761]]]
["bitfinex","SOLUSD",1735257499246,[[188.6,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.52,149.96509534],[188.43,8.33271937]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.75,3.63242761]]]
["bitfinex","SOLUSD",1735257499563,[[188.58,0.12549],[188.57,7.984],[188.55,14.05403072],[188.52,149.96509534],[188.43,8.33271937]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.75,3.63242761]]]
["bitfinex","SOLUSD",1735257499864,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.52,149.96509534]],[[188.66,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.75,3.63242761]]]
["bitfinex","SOLUSD",1735257500067,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.52,149.96509534]],[[188.66,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.75,11.87086606]]]
["bitfinex","SOLUSD",1735257500245,[[188.6,7.9961108],[188.57,7.984],[188.55,14.05403072],[188.52,149.96509534],[167.79,0.03362092]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.75,11.87086606]]]
["bitfinex","SOLUSD",1735257500451,[[188.6,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.52,149.96509534],[167.79,0.03362092]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.75,11.87086606]]]
["bitfinex","SOLUSD",1735257501568,[[188.6,0.12549],[188.59,7.8706208],[188.58,0.12549],[188.57,7.984],[188.55,14.05403072]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.75,11.87086606]]]
["bitfinex","SOLUSD",1735257501772,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[167.91,4.5]],[[188.67,8.36641381],[188.69,3.9748],[188.72,20.0],[188.75,11.87086606],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735257502168,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.43,16.66543875]],[[188.67,8.36641381],[188.69,3.9748],[188.72,20.0],[188.74,8.23843845],[188.75,3.63242761]]]
["bitfinex","SOLUSD",1735257502468,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.43,16.66543875]],[[188.67,8.36641381],[188.69,3.9748],[188.72,20.0],[188.74,8.23843845],[188.75,7.61559347]]]
["bitfinex","SOLUSD",1735257502659,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.43,16.66543875]],[[188.67,7.8706208],[188.69,3.9748],[188.72,20.0],[188.74,8.23843845],[188.75,7.61559347]]]
["bitfinex","SOLUSD",1735257502962,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.43,16.66543875]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.74,8.23843845]]]
["bitfinex","SOLUSD",1735257503672,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.45,34.86371937]],[[188.66,0.49579301],[188.67,7.8706208],[188.69,3.9748],[188.72,20.0],[188.74,8.23843845]]]
["bitfinex","SOLUSD",1735257503882,[[188.58,0.12549],[188.57,7.984],[188.55,14.05403072],[188.45,34.86371937],[167.76,113.46067353]],[[188.65,7.8706208],[188.66,0.49579301],[188.69,23.9748],[188.7,31.4824832],[188.72,20.0]]]
["bitfinex","SOLUSD",1735257504181,[[188.58,7.9961108],[188.57,7.984],[188.55,14.05403072],[188.45,34.86371937],[167.76,113.46067353]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.8,39.4276832]]]
["bitfinex","SOLUSD",1735257504383,[[188.58,7.9961108],[188.57,7.984],[188.55,14.05403072],[188.45,34.86371937],[167.76,113.46067353]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.72,20.0],[188.75,20.10930452]]]
["bitfinex","SOLUSD",1735257504674,[[188.58,7.9961108],[188.57,7.984],[188.55,14.05403072],[188.45,26.531],[188.43,8.33271937]],[[188.65,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.71,8.23843845],[188.72,36.47687691]]]
["bitfinex","SOLUSD",1735257505272,[[188.58,7.9961108],[188.57,7.984],[188.55,14.05403072],[188.45,26.531],[188.44,8.33271937]],[[188.67,7.8706208],[188.68,0.49579301],[188.69,3.9748],[188.71,8.23843845],[188.72,20.0]]]
["bitfinex","SOLUSD",1735257505580,[[188.58,7.9961108],[188.57,7.984],[188.55,14.05403072],[188.45,26.531],[188.44,8.33271937]],[[188.67,8.36641381],[188.69,3.9748],[188.71,8.23843845],[188.72,20.0],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735257505879,[[188.58,7.9961108],[188.57,7.984],[188.55,14.05403072],[188.45,26.531],[188.44,8.33271937]],[[188.67,8.36641381],[188.69,3.9748],[188.7,8.23843845],[188.72,36.47687691],[188.73,7.9478]]]
["bitfinex","SOLUSD",1735257506050,[[188.58,7.9961108],[188.57,7.984],[188.55,14.05403072],[188.45,26.531],[188.44,8.33271937]],[[188.67,8.36641381],[188.69,3.9748],[188.7,8.23843845],[188.72,36.47687691],[188.73,11.93110057]]]
["bitfinex","SOLUSD",1735257506586,[[188.58,0.12549],[188.57,7.984],[188.55,14.05403072],[188.5,56.5249],[188.45,26.531]],[[188.67,8.36641381],[188.69,3.9748],[188.7,8.23843845],[188.72,36.47687691],[188.73,11.93110057]]]
["bitfinex","SOLUSD",1735257506781,[[188.58,0.12549],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832],[188.45,26.531]],[[188.67,8.36641381],[188.69,3.9748],[188.7,8.23843845],[188.72,36.47687691],[188.73,11.93110057]]]
["bitfinex","SOLUSD",1735257506947,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832]],[[188.67,8.36641381],[188.69,3.9748],[188.7,8.23843845],[188.72,36.47687691],[188.73,11.93110057]]]
["bitfinex","SOLUSD",1735257507257,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832]],[[188.66,0.49579301],[188.67,7.8706208],[188.69,3.9748],[188.7,8.23843845],[188.72,36.47687691]]]
["bitfinex","SOLUSD",1735257507457,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832]],[[188.66,0.49579301],[188.67,7.8706208],[188.69,3.9748],[188.7,8.23843845],[188.71,16.47687691]]]
["bitfinex","SOLUSD",1735257508062,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832]],[[188.66,0.49579301],[188.67,7.8706208],[188.69,12.21323845],[188.71,16.47687691],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735257509280,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832]],[[188.66,0.49579301],[188.67,7.8706208],[188.69,12.21323845],[188.71,16.47687691],[188.72,52.95375383]]]
["bitfinex","SOLUSD",1735257510784,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832]],[[188.66,0.49579301],[188.67,7.8706208],[188.69,3.9748],[188.7,8.23843845],[188.71,16.47687691]]]
["bitfinex","SOLUSD",1735257512178,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832]],[[188.66,0.49579301],[188.67,7.8706208],[188.69,12.21323845],[188.7,16.47687691],[214.89,1.42199971]]]
["bitfinex","SOLUSD",1735257512991,[[188.6,0.12549],[188.59,7.8706208],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832]],[[188.66,0.49579301],[188.67,7.8706208],[188.69,12.21323845],[188.7,16.47687691],[188.74,49.43063075]]]
["bitfinex","SOLUSD",1735257513286,[[188.58,0.12549],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832],[167.97,1.19065441]],[[188.66,0.49579301],[188.67,7.8706208],[188.69,12.21323845],[188.7,16.47687691],[188.74,49.43063075]]]
["bitfinex","SOLUSD",1735257513601,[[188.58,7.9961108],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832],[167.97,1.19065441]],[[188.66,0.49579301],[188.67,7.8706208],[188.69,12.21323845],[188.7,16.47687691],[188.74,49.43063075]]]
["bitfinex","SOLUSD",1735257513890,[[188.58,7.9961108],[188.57,7.984],[188.55,14.05403072],[188.5,88.0073832],[188.45,34.86371937]],[[188.66,0.49579301],[188.67,7.8706208],[188.68,8.23843845],[188.69,3.9748],[188.7,16.47687691]]]
["bitfinex","SOLUSD",1735257515180,[[188.57,7.984],[188.55,14.05403072],[188.52,12.46509534],[188.5,58.0073832],[188.47,250.6]],[[188.66,0.49579301],[188.67,7.8706208],[188.68,8.23843845],[188.7,16.47687691],[188.89,112.38438458]]]
["bitfinex","SOLUSD",1735257515389,[[188.57,15.8546208],[188.55,13.2588],[188.53,0.79520946],[188.52,6.40917457],[188.5,58.0073832]],[[188.66,0.49579301],[188.67,11.8458208],[188.68,8.23843845],[188.7,16.47687691],[188.89,112.38438458]]]
["bitfinex","SOLUSD",1735257515587,[[188.58,0.12549],[188.57,7.984],[188.55,13.2588],[188.53,0.79520946],[188.52,6.40917457]],[[188.66,0.49579301],[188.67,11.8458208],[188.68,8.23843845],[188.7,16.47687691],[188.89,112.38438458]]]
["bitfinex","SOLUSD",1735257515760,[[188.58,0.12549],[188.57,15.8546208],[188.55,13.2588],[188.53,0.79520946],[188.52,6.40917457]],[[188.66,0.49579301],[188.67,3.9752],[188.68,8.23843845],[188.7,16.47687691],[188.76,7.947]]]
["bitfinex","SOLUSD",1735257515961,[[188.58,0.12549],[188.57,15.8546208],[188.55,13.2588],[188.53,0.79520946],[188.52,6.40917457]],[[188.65,7.8706208],[188.66,0.49579301],[188.67,3.9752],[188.68,8.23843845],[188.7,47.95936011]]]
["bitfinex","SOLUSD",1735257516157,[[188.57,15.8546208],[188.53,0.79520946],[188.52,6.40917457],[188.51,2.06902236],[188.5,31.4824832]],[[188.64,0.49579301],[188.65,7.8706208],[188.67,3.9752],[188.68,8.23843845],[188.7,47.95936011]]]
["bitfinex","SOLUSD",1735257516466,[[188.57,7.984],[188.55,7.8706208],[188.51,0.79534218],[188.5,31.4824832],[188.47,220.6]],[[188.63,7.8706208],[188.64,0.49579301],[188.65,3.9756],[188.68,9.90263845],[188.7,54.07236011]]]
["bitfinex","SOLUSD",1735257516788,[[188.53,7.6286],[188.48,0.7953796],[188.45,8.33271937],[188.42,200.83087751],[188.38,149.76175503]],[[188.6,7.8706208],[188.62,0.49579301],[188.65,3.9756],[188.68,9.90263845],[188.69,7.9499]]]
["bitfinex","SOLUSD",1735257516971,[[188.53,7.6286],[188.45,8.33271937],[188.43,0.79556508],[188.42,200.83087751],[188.4,81.47879947]],[[188.57,7.8706208],[188.59,0.49579301],[188.65,23.9756],[188.68,9.90263845],[188.69,7.9499]]]
["bitfinex","SOLUSD",1735257517161,[[188.53,7.6286],[188.45,8.33271937],[188.43,0.79556508],[188.42,200.83087751],[188.4,81.47879947]],[[188.57,7.8706208],[188.68,9.90263845],[188.69,7.9499]]]
["bitfinex","SOLUSD",1735257517162,[[188.53,7.6286],[188.46,15.40050359],[188.45,8.33271937],[188.43,138.29556508],[188.42,33.33087751]],[[188.56,0.49579301],[188.57,7.8706208],[188.6,3.9767],[188.68,9.90263845],[188.69,11.93413932]]]
["bitfinex","SOLUSD",1735257517378,[[188.49,7.8706208],[188.48,7.6286],[188.46,15.40050359],[188.45,8.33271937],[188.43,137.5]],[[188.56,0.49579301],[188.57,7.8706208],[188.6,3.9767],[188.68,9.90263845],[188.69,11.93413932]]]
["bitfinex","SOLUSD",1735257517586,[[188.5,7.8706208],[188.48,7.6286],[188.46,15.40050359],[188.43,137.5],[188.42,37.0208968]],[[188.57,7.8706208],[188.6,3.9767],[188.62,8.23843845],[188.64,16.47687691],[188.67,0.49579301]]]
["bitfinex","SOLUSD",1735257517790,[[188.52,0.12549],[188.51,7.8706208],[188.48,7.6286],[188.46,15.40050359],[188.44,0.79555867]],[[188.59,8.36641381],[188.62,8.23843845],[188.64,16.47687691],[188.7,37.5954832],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735257517975,[[188.48,7.6286],[188.46,15.40050359],[188.44,0.79555867]],[[188.59,8.36641381],[188.62,8.23843845],[188.64,16.47687691],[188.7,37.5954832],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735257517976,[[188.54,0.12549],[188.53,7.8706208],[188.48,7.6286],[188.47,0.795501],[188.46,15.40050359]],[[188.61,8.36641381],[188.62,8.23843845],[188.63,3.9761],[188.64,16.47687691],[188.68,3.79812375]]]
["bitfinex","SOLUSD",1735257518305,[[188.55,7.8706208],[188.54,0.12549],[188.5,31.4824832],[188.48,7.6286],[188.47,138.295501]],[[188.61,0.49579301],[188.62,7.8706208],[188.63,8.23843845],[188.64,16.47687691],[188.68,1.6642]]]
["bitfinex","SOLUSD",1735257518511,[[188.55,7.8706208],[188.54,0.12549],[188.5,31.4824832],[188.49,0.79540735],[188.48,7.6286]],[[188.62,7.8706208],[188.63,8.23843845],[188.64,16.47687691],[188.68,1.6642]]]
["bitfinex","SOLUSD",1735257518512,[[188.55,7.8706208],[188.54,0.12549],[188.5,31.4824832],[188.49,0.79540735],[188.48,7.6286]],[[188.62,8.36641381],[188.63,8.23843845],[188.64,16.47687691],[188.66,3.9754],[188.68,1.6642]]]
["bitfinex","SOLUSD",1735257518708,[[188.55,0.12549],[188.54,7.8706208],[188.49,0.79540735],[188.48,7.6286],[188.4,39.81520257]],[[188.62,8.36641381],[188.65,8.23843845],[188.66,20.45227691],[188.68,1.6642],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735257519308,[[188.55,0.12549],[188.54,7.8706208],[188.49,0.79540735],[188.48,7.6286],[188.46,32.13540359]],[[188.62,8.36641381],[188.65,8.23843845],[188.66,3.9754],[188.67,16.47687691],[188.68,1.6642]]]
["bitfinex","SOLUSD",1735257519511,[[188.55,0.12549],[188.54,7.8706208],[188.49,14.05810735],[188.48,7.6286],[188.46,58.66620359]],[[188.61,0.49579301],[188.62,7.8706208],[188.65,8.23843845],[188.66,3.9754],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257519800,[[188.56,0.12549],[188.55,7.8706208],[188.54,7.6286],[188.5,31.4824832],[188.49,14.05810735]],[[188.62,7.8706208],[188.64,0.49579301],[188.65,8.23843845],[188.66,3.9754],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257520010,[[188.56,0.12549],[188.55,7.8706208],[188.54,7.6286],[188.51,0.79535018],[188.5,31.4824832]],[[188.62,7.8706208],[188.64,0.49579301],[188.66,12.21383845],[188.67,16.47687691],[188.68,34.61795383]]]
["bitfinex","SOLUSD",1735257520812,[[188.56,0.12549],[188.55,7.8706208],[188.54,7.6286],[188.51,0.79535018],[188.5,31.4824832]],[[188.62,7.8706208],[188.65,0.49579301],[188.66,12.21383845],[188.67,16.47687691],[188.68,34.61795383]]]
["bitfinex","SOLUSD",1735257521137,[[188.57,0.12549],[188.56,7.8706208],[188.54,7.6286],[188.51,14.05665018],[188.5,31.4824832]],[[188.63,7.8706208],[188.65,0.49579301],[188.66,12.21383845],[188.67,16.47687691],[188.68,34.61795383]]]
["bitfinex","SOLUSD",1735257522295,[[188.57,0.12549],[188.56,7.8706208],[188.54,7.6286],[188.51,16.2030602],[188.5,31.4824832]],[[188.63,7.8706208],[188.65,0.49579301],[188.66,12.21383845],[188.67,16.47687691],[188.68,34.61795383]]]
["bitfinex","SOLUSD",1735257522499,[[188.57,0.12549],[188.56,7.8706208],[188.54,7.6286],[188.51,16.2030602],[188.5,31.4824832]],[[188.63,7.8706208],[188.65,0.49579301],[188.66,3.9754],[188.67,8.23843845],[188.68,51.09483074]]]
["bitfinex","SOLUSD",1735257522914,[[188.55,0.12549],[188.54,7.6286],[188.51,16.2030602],[167.55,0.93390538],[167.5,0.06]],[[188.63,7.8706208],[188.65,0.49579301],[188.66,3.9754],[188.67,8.23843845],[188.68,51.09483074]]]
["bitfinex","SOLUSD",1735257523205,[[188.55,0.12549],[188.54,7.6286],[188.53,7.8706208],[188.51,13.2613],[188.48,0.79532147]],[[188.61,7.8706208],[188.62,0.49579301],[188.66,3.9754],[188.67,8.23843845],[188.68,51.09483074]]]
["bitfinex","SOLUSD",1735257523405,[[188.55,0.12549],[188.54,7.6286],[188.53,7.8706208],[188.51,13.2613],[188.48,0.79532147]],[[188.6,0.49579301],[188.61,7.8706208],[188.66,3.9754],[188.67,8.23843845],[188.68,51.09483074]]]
["bitfinex","SOLUSD",1735257523608,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.48,0.79532147],[167.5,0.06]],[[188.6,0.49579301],[188.61,7.8706208],[188.66,3.9754],[188.67,8.23843845],[188.68,51.09483074]]]
["bitfinex","SOLUSD",1735257523808,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.48,0.79532147],[188.46,56.5308]],[[188.61,7.8706208],[188.65,0.49579301],[188.66,3.9754],[188.67,8.23843845],[188.68,51.09483074]]]
["bitfinex","SOLUSD",1735257523991,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.48,0.79532147]],[[188.61,7.8706208],[188.65,0.49579301],[188.66,12.21383845],[188.67,16.47687691],[188.68,1.6642]]]
["bitfinex","SOLUSD",1735257524811,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.48,0.79532147]],[[188.6,0.49579301],[188.61,7.8706208],[188.66,12.21383845],[188.67,16.47687691],[188.68,1.6642]]]
["bitfinex","SOLUSD",1735257525007,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.48,0.79532147]],[[188.61,7.8706208],[188.65,0.49579301],[188.66,12.21383845],[188.67,16.47687691],[188.68,1.6642]]]
["bitfinex","SOLUSD",1735257525597,[[188.55,0.12549],[188.54,7.6286],[188.51,13.2613],[188.5,2.09081011],[188.48,0.79532147]],[[188.61,7.8706208],[188.65,0.49579301],[188.66,12.21383845],[188.67,16.47687691],[188.68,1.6642]]]
["bitfinex","SOLUSD",1735257525893,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.48,0.79532147]],[[188.61,7.8706208],[188.65,0.49579301],[188.66,12.21383845],[188.67,16.47687691],[188.68,1.6642]]]
["bitfinex","SOLUSD",1735257526114,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.48,0.79532147]],[[188.61,7.8706208],[188.65,0.49579301],[188.66,12.21383845],[188.68,18.14107691],[214.96,5.70128636]]]
["bitfinex","SOLUSD",1735257526918,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.48,0.79532147]],[[188.61,7.8706208],[188.65,0.49579301],[188.66,3.9754],[188.67,8.23843845],[188.68,18.14107691]]]
["bitfinex","SOLUSD",1735257527515,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.48,0.79532147]],[[188.61,7.8706208],[188.65,0.49579301],[188.66,3.9754],[188.68,9.90263845],[188.69,57.38053074]]]
["bitfinex","SOLUSD",1735257527718,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,33.57329331],[188.48,0.79532147]],[[188.63,7.8706208],[188.65,20.49579301],[188.66,3.9754],[188.68,9.90263845],[188.69,57.38053074]]]
["bitfinex","SOLUSD",1735257528008,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,33.57329331],[188.48,0.79532147]],[[188.63,7.8706208],[188.66,3.9754],[188.68,9.90263845],[188.69,57.38053074]]]
["bitfinex","SOLUSD",1735257528009,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,33.57329331],[188.48,0.79532147]],[[188.62,0.49579301],[188.63,7.8706208],[188.66,3.9754],[188.68,9.90263845],[188.69,57.38053074]]]
["bitfinex","SOLUSD",1735257528196,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,33.57329331],[188.48,0.79532147]],[[188.62,0.49579301],[188.63,7.8706208],[188.66,3.9754],[188.68,9.90263845],[188.69,7.9499]]]
["bitfinex","SOLUSD",1735257530819,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,33.57329331],[188.48,138.29532147]],[[188.62,0.49579301],[188.63,7.8706208],[188.66,3.9754],[188.68,9.90263845],[188.69,7.9499]]]
["bitfinex","SOLUSD",1735257531019,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,33.57329331],[188.48,137.5]],[[188.62,0.49579301],[188.63,7.8706208],[188.66,3.9754],[188.68,9.90263845],[188.69,7.9499]]]
["bitfinex","SOLUSD",1735257531814,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.48,137.5]],[[188.62,0.49579301],[188.63,7.8706208],[188.66,3.9754],[188.68,9.90263845],[188.69,7.9499]]]
["bitfinex","SOLUSD",1735257532414,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.48,137.5]],[[188.62,0.49579301],[188.63,7.8706208],[188.66,3.9754],[188.68,9.90263845],[188.69,24.42677691]]]
["bitfinex","SOLUSD",1735257532626,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.49,0.79536785]],[[188.62,0.49579301],[188.63,7.8706208],[188.66,3.9754],[188.68,9.90263845],[188.69,24.42677691]]]
["bitfinex","SOLUSD",1735257533619,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.49,0.79536785]],[[188.62,0.49579301],[188.63,7.8706208],[188.66,3.9754],[188.68,9.90263845],[188.69,7.9499]]]
["bitfinex","SOLUSD",1735257534219,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,33.57329331],[188.49,0.79536785]],[[188.62,0.49579301],[188.65,20.0],[188.66,3.9754],[188.68,9.90263845],[188.69,7.9499]]]
["bitfinex","SOLUSD",1735257534409,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,33.57329331],[188.49,0.79536785]],[[188.63,7.8706208],[188.64,0.49579301],[188.65,20.0],[188.66,3.9754],[188.68,9.90263845]]]
["bitfinex","SOLUSD",1735257534587,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,33.57329331],[188.49,0.79536785]],[[188.62,0.49579301],[188.63,7.8706208],[188.65,20.0],[188.66,3.9754],[188.68,9.90263845]]]
["bitfinex","SOLUSD",1735257537915,[[188.55,0.12549],[188.54,15.4992208],[188.51,13.2613],[188.5,2.09081011],[188.49,0.79536785]],[[188.61,7.8706208],[188.62,0.49579301],[188.65,20.0],[188.66,3.9754],[188.68,9.90263845]]]
["bitfinex","SOLUSD",1735257538125,[[188.54,7.6286],[188.49,0.79536785],[188.46,26.5308],[188.43,38.33271937],[167.76,113.46067353]],[[188.61,7.8706208],[188.64,0.49579301],[188.65,20.0],[188.68,9.90263845],[188.71,51.00597989]]]
["bitfinex","SOLUSD",1735257538291,[[188.54,7.6286],[188.44,137.5],[188.43,38.33271937],[188.4,83.1],[188.32,26.5502]],[[188.59,7.8706208],[188.6,0.49579301],[188.65,27.9515],[188.68,9.90263845],[188.71,51.00597989]]]
["bitfinex","SOLUSD",1735257538496,[[188.49,7.9069],[188.44,137.5],[188.43,38.33271937],[188.4,83.1],[188.32,26.5502]],[[188.58,8.36641381],[188.65,27.9515],[188.68,9.90263845],[188.69,28.41111549],[188.71,51.00597989]]]
["bitfinex","SOLUSD",1735257538801,[[188.5,7.8706208],[188.49,7.9069],[188.44,137.5],[188.43,38.33271937],[188.4,83.1]],[[188.58,8.36641381],[188.65,27.9515],[188.68,9.90263845],[188.69,28.41111549],[188.71,51.00597989]]]
["bitfinex","SOLUSD",1735257538802,[[188.5,7.8706208],[188.49,7.9069],[188.44,137.5],[188.43,38.33271937],[188.41,56.90818965]],[[188.58,8.36641381],[188.65,27.9515],[188.68,9.90263845],[188.69,28.41111549],[188.71,51.00597989]]]
["bitfinex","SOLUSD",1735257539119,[[188.51,0.12549],[188.5,7.8706208],[188.49,7.9069],[188.47,15.3774192],[188.45,0.79554412]],[[188.58,8.36641381],[188.61,3.9765],[188.64,8.23843845],[188.65,44.42837691],[188.68,5.64853858]]]
["bitfinex","SOLUSD",1735257539425,[[188.51,7.8706208],[188.49,7.9069],[188.47,15.3774192],[188.45,0.79554412],[167.5,0.06]],[[188.58,0.49579301],[188.59,7.8706208],[188.61,3.9765],[188.64,8.23843845],[188.65,44.42837691]]]
["bitfinex","SOLUSD",1735257539596,[[188.55,0.12549],[188.54,7.8706208],[188.49,21.96531613],[188.47,169.6132192],[188.46,26.5305]],[[188.62,8.23843845],[188.63,16.97266992],[188.65,20.0],[188.71,98.86126149],[188.72,108.339066]]]
["bitfinex","SOLUSD",1735257539800,[[188.56,7.9069],[188.55,7.9961108],[188.5,31.4824832],[188.49,14.05841613],[188.47,169.6132192]],[[188.62,8.23843845],[188.63,24.84329072],[188.71,98.86126149],[188.72,108.339066],[190.51,1020.6912204]]]
["bitfinex","SOLUSD",1735257539995,[[188.56,7.9069],[188.55,7.9961108],[188.5,31.4824832],[188.49,14.05841613],[188.47,169.6132192]],[[188.62,8.23843845],[188.63,24.84329072],[188.68,1.6642],[188.69,19.2875842],[188.71,98.86126149]]]
["bitfinex","SOLUSD",1735257540212,[[188.56,7.9069],[188.55,7.9961108],[188.51,13.2615],[188.5,31.4824832],[188.49,0.79551613]],[[188.63,8.36641381],[188.65,8.23843845],[188.67,20.45207691],[188.68,1.6642],[188.69,19.2875842]]]
["bitfinex","SOLUSD",1735257540615,[[188.56,7.9069],[188.55,0.12549],[188.54,7.8706208],[188.51,13.2615],[188.49,0.79551613]],[[188.62,7.8706208],[188.63,0.49579301],[188.65,8.23843845],[188.67,20.45207691],[188.68,1.6642]]]
["bitfinex","SOLUSD",1735257540824,[[188.56,7.9069],[188.55,7.9961108],[188.51,13.2615],[188.5,31.4824832],[188.48,0.79535709]],[[188.64,0.49579301],[188.65,8.23843845],[188.67,20.45207691],[188.68,1.6642],[188.7,20.81969124]]]
["bitfinex","SOLUSD",1735257541137,[[188.56,7.9069],[188.55,7.9961108],[188.51,13.2615],[188.48,0.79535709],[188.47,139.6132192]],[[188.62,7.8706208],[188.64,0.49579301],[188.65,3.9757],[188.66,8.23843845],[188.68,18.14107691]]]
["bitfinex","SOLUSD",1735257541431,[[188.51,7.9069],[188.48,14.05905709],[188.47,2.1132192],[188.43,137.5],[188.41,78.57547027]],[[188.6,7.8706208],[188.61,0.49579301],[188.63,3.976],[188.66,8.23843845],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257541588,[[188.51,7.9069],[188.49,7.8706208],[188.44,0.79556583],[188.43,137.5],[188.41,78.57547027]],[[188.57,7.8706208],[188.59,0.49579301],[188.63,3.976],[188.66,90.83843845],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257541791,[[188.51,7.9069],[188.45,13.2657],[188.44,0.79556583],[188.41,216.07547027],[188.4,83.1]],[[188.63,3.976],[188.66,90.83843845],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257541792,[[188.51,7.9069],[188.45,13.2657],[188.44,0.79556583],[188.41,216.07547027],[188.4,83.1]],[[188.56,8.36641381],[188.63,11.928],[188.66,90.83843845],[188.67,16.47687691],[214.93,0.05]]]
["bitfinex","SOLUSD",1735257542019,[[188.51,7.9069],[188.45,13.2657],[188.44,0.79556583],[188.41,216.07547027],[188.4,83.1]],[[188.56,8.36641381],[188.63,11.928],[188.66,90.83843845],[188.67,16.47687691],[188.7,39.68354503]]]
["bitfinex","SOLUSD",1735257542220,[[188.51,7.9069],[188.48,7.8706208],[188.45,13.2657],[188.44,0.79556583],[188.41,216.07547027]],[[188.56,7.8706208],[188.6,3.9767],[188.62,0.49579301],[188.63,7.952],[188.66,90.83843845]]]
["bitfinex","SOLUSD",1735257542425,[[188.51,7.9069],[188.49,7.8706208],[188.45,13.2657],[188.44,0.79556583],[188.41,207.7427509]],[[188.56,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,8.23843845],[188.63,24.42887691]]]
["bitfinex","SOLUSD",1735257542721,[[188.51,7.9069],[188.49,7.8706208],[188.45,13.2657],[188.42,0.79557013],[188.41,207.7427509]],[[188.56,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,8.23843845],[188.63,24.42887691]]]
["bitfinex","SOLUSD",1735257542899,[[188.51,7.9069],[188.49,7.8706208],[188.45,13.2657],[188.42,0.79557013],[188.41,207.7427509]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.61,8.23843845],[188.63,24.42887691]]]
["bitfinex","SOLUSD",1735257543100,[[188.51,7.9069],[188.49,7.8706208],[188.45,13.2657],[188.42,0.79557013],[188.41,207.7427509]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.62,8.23843845],[188.63,24.42887691]]]
["bitfinex","SOLUSD",1735257543334,[[188.51,7.9069],[188.49,7.8706208],[188.45,15.37564797],[188.42,0.79557013],[188.41,207.7427509]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.62,8.23843845],[188.63,24.42887691]]]
["bitfinex","SOLUSD",1735257543501,[[188.51,7.9069],[188.45,15.37564797],[188.42,0.79557013],[188.41,207.7427509],[188.4,83.1]],[[188.57,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.62,8.23843845],[188.63,24.42887691]]]
["bitfinex","SOLUSD",1735257543702,[[188.51,7.9069],[188.49,7.8706208],[188.45,16.17121623],[188.41,207.7427509],[188.4,114.5824832]],[[188.56,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.62,8.23843845],[188.63,24.42887691]]]
["bitfinex","SOLUSD",1735257544135,[[188.51,7.9069],[188.49,7.8706208],[188.45,16.17121623],[188.41,207.7427509],[188.4,114.5824832]],[[188.56,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.62,8.23843845],[188.63,7.952]]]
["bitfinex","SOLUSD",1735257544310,[[188.51,7.9069],[188.49,7.8706208],[188.45,16.17121623],[188.41,207.7427509],[188.4,114.5824832]],[[188.59,0.49579301],[188.6,3.9767],[188.62,8.23843845],[188.63,7.952],[214.88,1.42596532]]]
["bitfinex","SOLUSD",1735257544514,[[188.51,7.9069],[188.49,7.8706208],[188.45,16.17121623],[188.41,207.7427509],[188.4,114.5824832]],[[188.56,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.62,8.23843845],[188.63,7.952]]]
["bitfinex","SOLUSD",1735257544728,[[188.51,7.9069],[188.49,7.8706208],[188.45,15.37564797],[188.42,0.79557448],[188.41,207.7427509]],[[188.56,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.62,8.23843845],[188.63,7.952]]]
["bitfinex","SOLUSD",1735257545213,[[188.48,7.8706208],[188.46,7.985],[188.45,15.37564797],[188.42,0.79557448],[188.41,207.7427509]],[[188.55,8.36641381],[188.6,35.4591832],[188.62,9.85973845],[188.63,7.952],[188.64,23.00107691]]]
["bitfinex","SOLUSD",1735257545396,[[188.49,0.12549],[188.48,7.8706208],[188.46,7.985],[188.45,15.37564797],[188.42,138.29557448]],[[188.55,8.36641381],[188.6,35.4591832],[188.62,9.85973845],[188.63,7.952],[188.64,23.00107691]]]
["bitfinex","SOLUSD",1735257545598,[[188.49,0.12549],[188.48,7.8706208],[188.46,7.985],[188.45,15.37564797],[188.42,137.5]],[[188.55,8.36641381],[188.6,35.4591832],[188.62,9.85973845],[188.63,7.952],[188.64,23.00107691]]]
["bitfinex","SOLUSD",1735257546804,[[188.49,0.12549],[188.48,7.8706208],[188.46,7.985],[188.45,15.37564797],[188.43,0.79563204]],[[188.55,8.36641381],[188.6,35.4591832],[188.62,9.85973845],[188.63,7.952],[188.64,23.00107691]]]
["bitfinex","SOLUSD",1735257547131,[[188.49,0.12549],[188.48,7.8706208],[188.46,7.985],[188.45,15.37564797],[188.43,0.79563204]],[[188.55,8.36641381],[188.6,35.4591832],[188.62,1.6213],[188.63,16.19043845],[188.64,23.00107691]]]
["bitfinex","SOLUSD",1735257548033,[[188.49,0.12549],[188.48,7.8706208],[188.46,7.985],[188.45,15.37564797],[188.43,0.79563204]],[[188.55,7.8706208],[188.59,0.49579301],[188.6,35.4591832],[188.62,1.6213],[188.63,16.19043845]]]
["bitfinex","SOLUSD",1735257548227,[[188.49,0.12549],[188.48,7.8706208],[188.46,7.985],[188.45,15.37564797],[188.43,0.79563204]],[[188.56,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.62,1.6213],[188.63,16.19043845]]]
["bitfinex","SOLUSD",1735257548429,[[188.5,0.12549],[188.49,7.8706208],[188.46,7.985],[188.45,15.37564797],[188.43,0.79563204]],[[188.56,7.8706208],[188.59,0.49579301],[188.6,3.9767],[188.62,1.6213],[188.63,16.19043845]]]
["bitfinex","SOLUSD",1735257548603,[[188.5,7.9961108],[188.47,13.2641],[188.46,8.78057422],[188.45,2.10994797],[188.43,30.0]],[[188.57,7.8706208],[188.59,20.49579301],[188.62,1.6213],[188.63,8.23843845],[188.65,57.38213074]]]
["bitfinex","SOLUSD",1735257548806,[[188.52,0.12549],[188.51,7.8706208],[188.5,0.12549],[188.47,13.2641],[188.46,8.78057422]],[[188.58,7.8706208],[188.59,0.49579301],[188.62,1.6213],[188.63,12.21453845],[188.65,57.38213074]]]
["bitfinex","SOLUSD",1735257549003,[[188.47,13.2641],[188.46,8.78057422]],[[188.62,1.6213],[188.65,57.38213074]]]
["bitfinex","SOLUSD",1735257549004,[[188.49,7.8706208],[188.47,13.2641],[188.46,7.985],[188.43,137.5],[188.41,70.2427509]],[[188.56,7.8706208],[188.57,0.49579301],[188.62,1.6213],[188.64,14.76263845],[188.65,7.9515]]]
["bitfinex","SOLUSD",1735257549310,[[188.49,7.8706208],[188.47,13.2641],[188.46,7.985],[188.44,0.79561096],[188.43,137.5]],[[188.56,7.8706208],[188.61,0.49579301],[188.62,1.6213],[188.64,14.76263845],[188.65,7.9515]]]
["bitfinex","SOLUSD",1735257549928,[[188.5,0.12549],[188.49,7.8706208],[188.47,13.2641],[188.46,7.985],[188.44,0.79561096]],[[188.61,0.49579301],[188.62,1.6213],[188.64,6.5242],[188.65,16.18993845],[189.06,51.54420694]]]
["bitfinex","SOLUSD",1735257550128,[[188.5,0.12549],[188.49,7.8706208],[188.47,13.2641],[188.46,7.985],[188.42,0.79558815]],[[188.56,7.8706208],[188.61,0.49579301],[188.62,1.6213],[188.64,6.5242],[188.65,16.18993845]]]
["bitfinex","SOLUSD",1735257550534,[[188.5,0.12549],[188.49,7.8706208],[188.47,13.2641],[188.46,7.985],[188.42,0.79558815]],[[188.56,7.8706208],[188.61,4.47229301],[188.62,1.6213],[188.64,6.5242],[188.65,16.18993845]]]
["bitfinex","SOLUSD",1735257550927,[[188.5,0.12549],[188.49,7.8706208],[188.47,13.2641],[188.46,7.985],[188.43,30.0]],[[188.56,7.8706208],[188.61,4.47229301],[188.62,1.6213],[188.64,6.5242],[188.65,16.18993845]]]
["bitfinex","SOLUSD",1735257551161,[[188.51,0.12549],[188.5,7.8706208],[188.47,13.2641],[188.46,8.78051534],[188.43,167.5]],[[188.58,7.8706208],[188.61,4.47229301],[188.62,1.6213],[188.64,6.5242],[188.65,16.18993845]]]
["bitfinex","SOLUSD",1735257552031,[[188.51,0.12549],[188.5,7.8706208],[188.47,13.2641],[188.46,8.78051534],[188.45,139.60994797]],[[188.57,7.8706208],[188.61,4.47229301],[188.62,1.6213],[188.64,6.5242],[188.65,16.18993845]]]
["bitfinex","SOLUSD",1735257552733,[[188.47,13.2641],[188.46,8.78051534],[188.45,139.60994797],[188.41,70.2427509],[188.4,83.1]],[[188.57,7.8706208],[188.61,4.47229301],[188.62,1.6213],[188.64,6.5242],[188.65,16.18993845]]]
["bitfinex","SOLUSD",1735257552917,[[188.49,7.8706208],[188.47,13.2641],[188.46,8.78051534],[188.45,139.60994797],[188.41,70.2427509]],[[188.57,7.8706208],[188.61,4.47229301],[188.62,1.6213],[188.64,6.5242],[188.65,16.18993845]]]
["bitfinex","SOLUSD",1735257553120,[[188.5,0.12549],[188.49,7.8706208],[188.47,13.2641],[188.46,8.78051534],[188.45,139.60994797]],[[188.56,8.36641381],[188.61,3.9765],[188.62,1.6213],[188.64,6.5242],[188.65,16.18993845]]]
["bitfinex","SOLUSD",1735257553634,[[188.5,0.12549],[188.49,7.8706208],[188.47,13.2641],[188.46,8.78051534],[188.45,139.60994797]],[[188.56,8.36641381],[188.61,3.9765],[188.62,1.6213],[188.64,14.76263845],[188.65,7.9515]]]
["bitfinex","SOLUSD",1735257553932,[[188.5,0.12549],[188.49,7.8706208],[188.47,13.2641],[188.46,8.78051534],[188.45,139.60994797]],[[188.56,7.8706208],[188.6,0.49579301],[188.61,3.9765],[188.62,1.6213],[188.64,14.76263845]]]
["bitfinex","SOLUSD",1735257554139,[[188.5,0.12549],[188.49,7.8706208],[188.47,13.2641],[188.46,8.78051534],[188.45,139.60994797]],[[188.6,0.49579301],[188.61,3.9765],[188.62,1.6213],[188.64,14.76263845],[188.83,295.68755192]]]
["bitfinex","SOLUSD",1735257554341,[[188.5,0.12549],[188.49,7.8706208],[188.47,13.2641],[188.46,8.78051534],[188.45,139.60994797]],[[188.57,7.8706208],[188.6,0.49579301],[188.61,3.9765],[188.62,1.6213],[188.64,14.76263845]]]
["bitfinex","SOLUSD",1735257554522,[[188.5,7.8706208],[188.48,0.12549],[188.47,13.2641],[188.46,8.78051534],[188.45,139.60994797]],[[188.57,7.8706208],[188.6,0.49579301],[188.61,3.9765],[188.62,1.6213],[188.64,14.76263845]]]
["bitfinex","SOLUSD",1735257554817,[[188.51,0.12549],[188.5,7.8706208],[188.47,13.2641],[188.46,8.78051534],[188.45,2.10994797]],[[188.57,7.8706208],[188.6,0.49579301],[188.61,3.9765],[188.62,1.6213],[188.64,14.76263845]]]
["bitfinex","SOLUSD",1735257555646,[[188.51,7.9961108],[188.47,13.2641],[188.46,8.78051534],[188.45,2.10994797],[167.46,118.0]],[[188.58,7.8706208],[188.6,0.49579301],[188.62,1.6213],[188.64,14.76263845],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735257555843,[[188.52,8.11049],[188.51,7.8706208],[188.47,13.2641],[188.46,0.79551534],[188.45,139.60994797]],[[188.59,7.8706208],[188.61,0.49579301],[188.64,18.73853845],[188.66,100.69817691],[188.77,44.7132281]]]
["bitfinex","SOLUSD",1735257556047,[[188.52,8.11049],[188.51,7.8706208],[188.47,13.2641],[188.46,0.79551534],[188.45,139.60994797]],[[188.59,7.8706208],[188.61,0.49579301],[188.64,12.21433845],[188.66,100.69817691],[188.68,39.47795383]]]
["bitfinex","SOLUSD",1735257556343,[[188.52,8.11049],[188.51,7.8706208],[188.47,13.2641],[188.46,0.79551534],[188.45,139.60994797]],[[188.59,7.8706208],[188.63,0.49579301],[188.64,12.21433845],[188.66,100.69817691],[188.68,39.47795383]]]
["bitfinex","SOLUSD",1735257556537,[[188.52,8.11049],[188.51,7.8706208],[188.47,13.2641],[188.46,0.79551534],[188.45,139.60994797]],[[188.59,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,92.45973845],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257557558,[[188.52,8.11049],[188.51,7.8706208],[188.47,13.2641],[188.46,0.79551534],[188.45,139.60994797]],[[188.59,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,92.45973845],[188.68,23.00107691]]]
["bitfinex","SOLUSD",1735257557723,[[188.54,0.12549],[188.53,7.8706208],[188.52,8.11049],[188.49,13.2629],[188.46,168.29551534]],[[188.62,20.0],[188.63,0.49579301],[188.64,3.9759],[188.66,9.85973845],[188.68,23.00107691]]]
["bitfinex","SOLUSD",1735257557917,[[188.54,0.12549],[188.53,7.8706208],[188.52,7.985],[188.49,14.05829807],[188.46,167.5]],[[188.61,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,9.85973845],[188.68,23.00107691]]]
["bitfinex","SOLUSD",1735257558663,[[188.54,0.12549],[188.53,7.8706208],[188.52,7.985],[188.49,14.05829807],[188.46,167.5]],[[188.61,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,1.6213],[188.67,8.23843845]]]
["bitfinex","SOLUSD",1735257559148,[[188.54,0.12549],[188.53,7.8706208],[188.52,7.985],[188.49,0.79539807],[188.46,167.5]],[[188.61,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,1.6213],[188.67,8.23843845]]]
["bitfinex","SOLUSD",1735257559448,[[188.55,0.12549],[188.54,7.8706208],[188.52,7.985],[188.51,13.2614],[188.47,0.79533745]],[[188.61,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,1.6213],[188.67,8.23843845]]]
["bitfinex","SOLUSD",1735257560349,[[188.54,0.12549],[188.53,7.8706208],[188.52,7.985],[188.51,13.2614],[188.47,0.79533745]],[[188.61,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,1.6213],[188.67,8.23843845]]]
["bitfinex","SOLUSD",1735257560646,[[188.54,0.12549],[188.53,7.8706208],[188.52,7.985],[188.51,13.2614],[188.5,2.12009703]],[[188.61,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,1.6213],[188.67,8.23843845]]]
["bitfinex","SOLUSD",1735257562341,[[188.52,7.985],[188.47,150.764],[188.42,41.13710888],[188.37,75.82397751],[188.26,83.32719378]],[[188.59,7.8706208],[188.6,0.49579301],[188.63,20.0],[188.64,3.9759],[188.66,1.6213]]]
["bitfinex","SOLUSD",1735257562544,[[188.52,7.985],[188.51,7.8706208],[188.47,13.264],[188.45,164.031],[188.42,41.13710888]],[[188.58,8.36641381],[188.64,3.9759],[188.66,1.6213],[214.97,2.78485408],[215.0,15.968]]]
["bitfinex","SOLUSD",1735257562730,[[188.53,0.12549],[188.52,7.985],[188.51,7.8706208],[188.47,13.264],[188.46,0.7955117]],[[188.58,8.36641381],[188.64,3.9759],[188.66,1.6213],[188.68,23.00107691],[214.97,2.78485408]]]
["bitfinex","SOLUSD",1735257562731,[[188.53,0.12549],[188.52,7.985],[188.51,7.8706208],[188.47,13.264],[188.46,0.7955117]],[[188.58,8.36641381],[188.64,3.9759],[188.66,1.6213],[188.68,23.00107691],[188.69,90.5497]]]
["bitfinex","SOLUSD",1735257563150,[[188.53,0.12549],[188.52,7.985],[188.51,7.8706208],[188.49,2.15181286],[188.47,13.264]],[[188.58,8.36641381],[188.64,3.9759],[188.66,1.6213],[188.68,23.00107691],[188.69,90.5497]]]
["bitfinex","SOLUSD",1735257563151,[[188.53,0.12549],[188.52,7.985],[188.51,7.8706208],[188.49,2.15181286],[188.47,13.264]],[[188.58,8.36641381],[188.64,3.9759],[188.65,8.23843845],[188.66,1.6213],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257563951,[[188.53,0.12549],[188.52,7.985],[188.51,7.8706208],[188.49,2.15181286],[188.47,13.264]],[[188.58,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.65,8.23843845],[188.66,1.6213]]]
["bitfinex","SOLUSD",1735257564151,[[188.53,0.12549],[188.52,7.985],[188.51,7.8706208],[188.49,2.15181286],[188.47,13.264]],[[188.58,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.65,8.23843845],[188.66,18.09817691]]]
["bitfinex","SOLUSD",1735257564444,[[188.53,0.12549],[188.52,7.985],[188.51,7.8706208],[188.49,2.15181286],[188.47,13.264]],[[188.59,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.65,8.23843845],[188.66,18.09817691]]]
["bitfinex","SOLUSD",1735257564647,[[188.53,0.12549],[188.52,15.8556208],[188.49,15.41481286],[188.46,137.5],[188.45,26.531]],[[188.59,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.65,8.23843845],[188.66,18.09817691]]]
["bitfinex","SOLUSD",1735257564853,[[188.53,0.12549],[188.52,15.8556208],[188.49,15.41481286],[188.47,0.79545517],[188.46,137.5]],[[188.59,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.65,8.23843845],[188.66,18.09817691]]]
["bitfinex","SOLUSD",1735257566341,[[188.53,0.12549],[188.52,15.8556208],[188.49,15.41481286],[188.47,0.79545517],[188.46,137.5]],[[188.59,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,9.85973845],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257566553,[[188.53,0.12549],[188.52,15.8556208],[188.49,15.41481286],[188.47,0.79545517],[188.46,137.5]],[[188.6,7.8706208],[188.63,20.49579301],[188.64,3.9759],[188.66,9.85973845],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257566735,[[188.53,0.12549],[188.52,15.8556208],[188.49,15.41481286],[188.47,0.79545517],[188.46,137.5]],[[188.6,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,9.85973845],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257566937,[[188.53,7.9961108],[188.52,7.985],[188.49,15.41481286],[188.47,0.79545517],[188.46,137.5]],[[188.6,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,9.85973845],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257567752,[[188.53,7.9961108],[188.52,7.985],[188.49,15.41481286],[188.47,0.79545517],[188.46,137.5]],[[188.6,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,9.85973845],[188.68,23.00107691]]]
["bitfinex","SOLUSD",1735257568341,[[188.53,7.9961108],[188.52,7.985],[188.49,15.41481286],[188.47,0.79545517],[188.46,137.5]],[[188.6,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,9.85973845],[188.67,16.47687691]]]
["bitfinex","SOLUSD",1735257568957,[[188.53,7.9961108],[188.52,7.985],[188.49,15.41481286],[188.47,0.79545517],[188.46,137.5]],[[188.6,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.65,8.23843845],[188.66,1.6213]]]
["bitfinex","SOLUSD",1735257569139,[[188.53,7.9961108],[188.52,7.985],[188.49,2.15181286],[188.47,30.79545517],[188.46,137.5]],[[188.63,0.49579301],[188.64,3.9759],[188.65,8.23843845],[188.66,1.6213],[188.73,29.02107582]]]
["bitfinex","SOLUSD",1735257569457,[[188.53,7.9961108],[188.52,7.985],[188.51,13.2616],[188.49,2.15181286],[188.47,30.79545517]],[[188.62,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.65,8.23843845],[188.66,1.6213]]]
["bitfinex","SOLUSD",1735257569758,[[188.56,0.12549],[188.55,7.8706208],[188.52,7.985],[188.51,13.2616],[188.5,31.4824832]],[[188.62,7.8706208],[188.63,0.49579301],[188.64,3.9759],[188.66,1.6213],[188.67,8.23843845]]]
["bitfinex","SOLUSD",1735257570855,[[188.56,0.12549],[188.55,7.8706208],[188.52,7.985],[188.51,13.2616],[188.5,31.4824832]],[[188.62,7.8706208],[188.63,0.49579301],[188.66,1.6213],[188.67,8.23843845],[188.73,13.07107582]]]
["bitfinex","SOLUSD",1735257571030,[[188.58,7.9961108],[188.53,13.2602],[188.52,7.985],[188.51,0.79533297],[188.5,168.9824832]],[[188.65,0.49579301],[188.67,12.21363845],[188.68,16.47687691],[188.69,115.55375383],[188.7,1.6472]]]
["bitfinex","SOLUSD",1735257571230,[[188.58,7.9961108],[188.53,14.05553297],[188.5,168.9824832],[188.41,26.5376],[188.4,16.66543875]],[[188.65,8.36641381],[188.67,12.21363845],[188.68,16.47687691],[188.69,82.6],[188.7,66.08343703]]]
["bitfinex","SOLUSD",1735257571456,[[188.58,16.0254108],[188.53,14.05553297],[188.5,168.9824832],[188.41,26.5376],[188.4,16.66543875]],[[188.65,8.36641381],[188.67,12.21363845],[188.68,16.47687691],[188.69,82.6],[188.7,66.08343703]]]
["bitfinex","SOLUSD",1735257571654,[[188.58,16.0254108],[188.53,14.05553297],[188.5,31.4824832],[188.49,196.17741286],[188.41,26.5376]],[[188.65,8.36641381],[188.67,12.21363845],[188.68,16.47687691],[188.7,66.08343703],[188.73,90.5478]]]
["bitfinex","SOLUSD",1735257572252,[[188.58,16.0254108],[188.53,14.05553297],[188.5,31.4824832],[188.49,196.17741286],[188.44,8.33271937]],[[188.65,8.36641381],[188.67,3.9752],[188.69,8.23843845],[188.7,33.1296832],[188.71,16.47687691]]]
["bitfinex","SOLUSD",1735257573260,[[188.58,16.0254108],[188.53,14.05553297],[188.5,31.4824832],[188.49,196.17741286],[188.44,8.33271937]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.71,16.47687691],[188.87,20.0]]]
["bitfinex","SOLUSD",1735257573431,[[188.58,16.0254108],[188.53,14.05553297],[188.5,31.4824832],[188.49,194.0256],[188.44,8.33271937]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.71,16.47687691],[188.87,20.0]]]
["bitfinex","SOLUSD",1735257575859,[[188.58,16.0254108],[188.53,14.05553297],[188.5,168.9824832],[188.49,56.5256],[188.44,8.33271937]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.71,16.47687691],[188.87,20.0]]]
["bitfinex","SOLUSD",1735257576262,[[188.58,16.0254108],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832],[188.49,56.5256]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.71,16.47687691],[188.87,20.0]]]
["bitfinex","SOLUSD",1735257576459,[[188.58,16.0254108],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832],[188.49,56.5256]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.71,16.47687691],[188.72,6.2964]]]
["bitfinex","SOLUSD",1735257577266,[[188.58,16.0254108],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832],[188.49,56.5256]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.72,22.77327691],[215.0,15.968]]]
["bitfinex","SOLUSD",1735257578359,[[188.58,16.0254108],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832],[188.49,56.5256]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.72,22.77327691],[188.91,30.0]]]
["bitfinex","SOLUSD",1735257579467,[[188.58,16.0254108],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832],[188.49,56.5256]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.72,22.77327691],[188.76,82.38438458]]]
["bitfinex","SOLUSD",1735257579668,[[188.58,16.0254108],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832],[188.49,56.5256]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.72,22.77327691],[188.76,98.33438458]]]
["bitfinex","SOLUSD",1735257580466,[[188.58,16.0254108],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832],[188.49,56.5256]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.72,22.77327691],[188.76,147.76501533]]]
["bitfinex","SOLUSD",1735257581570,[[188.58,8.15479],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832],[188.49,56.5256]],[[188.65,8.36641381],[188.67,3.9752],[188.7,41.36812165],[188.72,22.77327691],[188.76,147.76501533]]]
["bitfinex","SOLUSD",1735257581868,[[188.58,8.15479],[188.57,7.8706208],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832]],[[188.64,7.8706208],[188.65,0.49579301],[188.67,3.9752],[188.7,41.36812165],[188.72,22.77327691]]]
["bitfinex","SOLUSD",1735257582069,[[188.58,8.15479],[188.57,7.8706208],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832]],[[188.64,7.8706208],[188.66,0.49579301],[188.67,3.9752],[188.7,41.36812165],[188.72,22.77327691]]]
["bitfinex","SOLUSD",1735257583868,[[188.58,8.15479],[188.57,7.8706208],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832]],[[188.64,7.8706208],[188.66,0.49579301],[188.67,3.9752],[188.7,33.1296832],[188.71,8.23843845]]]
["bitfinex","SOLUSD",1735257584569,[[188.58,8.15479],[188.54,2.13794045],[188.53,14.05553297],[188.5,137.5],[187.99,31.95]],[[188.64,7.8706208],[188.66,0.49579301],[188.67,3.9752],[188.7,33.1296832],[188.71,8.23843845]]]
["bitfinex","SOLUSD",1735257584766,[[188.58,8.15479],[188.56,7.8706208],[188.54,2.13794045],[188.53,14.05553297],[188.5,168.9824832]],[[188.64,7.8706208],[188.66,0.49579301],[188.67,3.9752],[188.7,33.1296832],[188.71,8.23843845]]]
["bitfinex","SOLUSD",1735257585150,[[188.58,8.0293],[188.54,2.13794045],[188.19,40.3109196],[187.8,73.42153775],[187.53,62.0613012]],[[188.68,20.0],[188.7,1.6472],[188.71,8.23843845]]]
["bitfinex","SOLUSD",1735257585151,[[188.58,8.0293],[188.54,2.13794045],[188.19,40.3109196],[187.8,73.42153775],[187.53,62.0613012]],[[188.68,20.0],[188.7,1.6472],[188.71,8.23843845],[188.73,32.95375383],[188.76,131.81501533]]]
["bitfinex","SOLUSD",1735257585663,[[188.58,8.0293],[188.54,2.13794045],[188.33,14.77696261],[188.19,40.3109196],[188.11,49.21022708]],[[188.68,20.0],[188.7,1.6472],[188.71,8.23843845],[188.73,32.95375383],[188.76,131.81501533]]]
["bitfinex","SOLUSD",1735257586372,[[188.58,8.0293],[188.54,2.13794045],[188.33,14.77696261],[188.22,25.57499801],[188.19,40.3109196]],[[188.68,20.0],[188.7,1.6472],[188.71,8.23843845],[188.73,32.95375383],[188.76,131.81501533]]]
["bitfinex","SOLUSD",1735257587073,[[188.58,8.0293],[188.54,2.13794045],[188.41,16.66543875],[188.33,14.77696261],[188.22,25.57499801]],[[188.68,20.0],[188.7,1.6472],[188.71,8.23843845],[188.73,32.95375383],[188.76,131.81501533]]]
["bitfinex","SOLUSD",1735257587366,[[188.58,8.0293],[188.41,16.66543875],[188.33,14.77696261],[188.22,25.57499801],[166.5,0.06]],[[188.68,20.0],[188.7,1.6472],[188.71,8.23843845],[188.73,32.95375383],[188.76,131.81501533]]]
["bitfinex","SOLUSD",1735257587662,[[188.53,7.9097],[188.41,16.66543875],[188.33,23.10968261],[188.3,17.55611632],[188.22,25.57499801]],[[188.67,8.0535],[188.68,20.0],[188.71,8.23843845],[188.72,16.47687691],[188.73,32.95375383]]]
["bitfinex","SOLUSD",1735257587869,[[188.49,8.1372],[188.41,16.66543875],[188.33,23.10968261],[188.3,17.55611632],[188.28,42.3192016]],[[188.64,20.0],[188.67,8.0535],[188.71,8.23843845],[188.72,16.47687691],[188.73,32.95375383]]]
["bitfinex","SOLUSD",1735257588065,[[188.49,8.1372],[188.43,10.40712822],[188.42,7.0208968],[188.41,23.34969285],[188.33,14.77696261]],[[188.64,20.0],[188.67,8.0535],[188.71,8.23843845],[188.72,16.47687691],[188.73,32.95375383]]]
["bitfinex","SOLUSD",1735257588273,[[188.49,8.1372],[188.43,10.40712822],[188.42,7.0208968],[188.41,23.34969285],[188.33,14.77696261]],[[188.64,20.0],[188.67,8.0535],[188.71,8.23843845],[188.72,20.46155471],[188.73,32.95375383]]]
["bitfinex","SOLUSD",1735257588565,[[188.49,8.1372],[188.43,10.40712822],[188.42,7.0208968],[188.41,23.34969285],[188.33,14.77696261]],[[188.64,20.0],[188.67,8.0535],[188.68,2.08836085],[188.71,8.23843845],[188.72,20.46155471]]]
["bitfinex","SOLUSD",1735257588774,[[188.49,8.1372],[188.43,2.07440885],[188.42,7.0208968],[188.41,6.6842541],[188.37,8.33271937]],[[188.62,20.0],[188.64,20.0],[188.65,8.23843845],[188.66,16.47687691],[188.67,8.0535]]]
["bitfinex","SOLUSD",1735257589268,[[188.49,8.1372],[188.43,2.07440885],[188.42,7.0208968],[188.41,6.6842541],[188.37,8.33271937]],[[188.62,20.0],[188.65,8.23843845],[188.66,16.47687691],[188.67,8.0535],[215.3,1.62102878]]]
["bitfinex","SOLUSD",1735257589471,[[188.49,8.1372],[188.43,2.07440885],[188.42,7.0208968],[188.41,6.6842541],[188.36,8.33271937]],[[188.62,20.0],[188.64,8.23843845],[188.65,16.47687691],[188.66,3.9846778],[188.67,8.0535]]]
["bitfinex","SOLUSD",1735257589666,[[188.49,8.1372],[188.43,2.07440885],[188.42,7.0208968],[188.41,11.33092169],[188.36,8.33271937]],[[188.61,20.0],[188.62,20.0],[188.64,8.23843845],[188.65,16.47687691],[188.66,3.9846778]]]
["bitfinex","SOLUSD",1735257589968,[[188.49,8.1372],[188.43,2.07440885],[188.42,7.0208968],[188.41,11.33092169],[188.36,8.33271937]],[[188.61,20.0],[188.64,8.23843845],[188.65,16.47687691],[188.67,12.0381778],[215.26,1.36441286]]]
["bitfinex","SOLUSD",1735257590145,[[188.49,8.1372],[188.43,2.07440885],[188.42,7.0208968],[188.41,11.33092169],[188.36,8.33271937]],[[188.61,20.0],[188.64,8.23843845],[188.65,16.47687691],[188.67,12.0381778],[188.95,22.0278934]]]
["bitfinex","SOLUSD",1735257590573,[[188.49,8.1372],[188.43,2.07440885],[188.42,7.0208968],[188.41,11.33092169],[188.36,8.33271937]],[[188.61,20.0],[188.64,8.23843845],[188.65,16.47687691],[188.67,12.0381778],[188.94,7.34263113]]]
["bitfinex","SOLUSD",1735257591077,[[188.49,8.1372],[188.43,2.07440885],[188.42,7.0208968],[188.41,11.33092169],[188.36,8.33271937]],[[188.61,20.0],[188.64,8.23843845],[188.65,16.47687691],[188.67,12.0381778],[188.93,7.34263113]]]
["bitfinex","SOLUSD",1735257591754,[[188.49,8.1372],[188.43,2.07440885],[188.42,7.0208968],[188.41,11.33092169],[188.36,8.33271937]],[[188.64,8.23843845],[188.65,16.47687691],[188.67,12.0381778],[188.68,32.95375383],[188.93,7.34263113]]]
["bitfinex","SOLUSD",1735257591954,[[188.52,20.0],[188.49,8.1372],[188.47,6.6842541],[188.43,2.07440885],[188.41,4.64666759]],[[188.65,8.23843845],[188.67,18.08357691],[188.68,32.95375383],[188.73,65.90750766],[188.83,20.0]]]
["bitfinex","SOLUSD",1735257592166,[[188.52,20.0],[188.49,15.1580968],[188.47,6.6842541],[188.43,2.07440885],[188.41,4.64666759]],[[188.65,8.23843845],[188.67,18.08357691],[188.68,32.95375383],[188.7,2.10859212],[188.71,55.87743075]]]
["bitfinex","SOLUSD",1735257592567,[[188.52,20.0],[188.49,15.1580968],[188.47,6.6842541],[188.43,2.07440885],[188.41,4.64666759]],[[188.64,20.0],[188.67,1.6067],[188.68,8.23843845],[188.69,16.47687691],[188.7,2.10859212]]]
["bitfinex","SOLUSD",1735257593254,[[188.52,20.0],[188.49,15.1580968],[188.47,6.6842541],[188.43,2.07440885],[188.41,4.64666759]],[[188.65,20.0],[188.67,1.6067],[188.68,8.23843845],[188.69,16.47687691],[188.7,2.10859212]]]
["bitfinex","SOLUSD",1735257593875,[[188.53,8.1372],[188.52,20.0],[188.49,7.0208968],[188.47,6.6842541],[188.43,2.07440885]],[[188.65,20.0],[188.67,1.6067],[188.68,8.23843845],[188.69,16.47687691],[188.7,2.10859212]]]
["bitfinex","SOLUSD",1735257594374,[[188.53,8.1372],[188.52,20.0],[188.49,7.0208968],[188.47,6.6842541],[188.43,2.07440885]],[[188.65,20.0],[188.67,1.6067],[188.68,8.23843845],[188.69,16.47687691],[188.7,6.09261924]]]
["bitfinex","SOLUSD",1735257594557,[[188.53,8.1372],[188.52,20.0],[188.49,7.0208968],[188.47,6.6842541],[166.39,0.14590909]],[[188.65,20.0],[188.67,1.6067],[188.68,8.23843845],[188.69,16.47687691],[188.7,6.09261924]]]
["bitfinex","SOLUSD",1735257594761,[[188.53,8.1372],[188.52,20.0],[188.49,9.16288318],[188.47,6.6842541],[188.37,33.33087751]],[[188.65,20.0],[188.67,1.6067],[188.68,8.23843845],[188.69,16.47687691],[188.7,6.09261924]]]
["bitfinex","SOLUSD",1735257598077,[[188.53,8.1372],[188.52,20.0],[188.49,9.16288318],[188.47,6.6842541],[188.38,20.0]],[[188.65,20.0],[188.67,1.6067],[188.68,8.23843845],[188.69,16.47687691],[188.7,6.09261924]]]
["bitfinex","SOLUSD",1735257598279,[[188.53,8.1372],[188.52,20.0],[188.49,9.16288318],[188.47,6.6842541],[188.41,12.97938696]],[[188.65,20.0],[188.67,1.6067],[188.68,8.23843845],[188.69,16.47687691],[188.7,39.04637307]]]
["bitfinex","SOLUSD",1735257598946,[[188.53,8.1372],[188.52,20.0],[188.49,9.16288318],[188.47,6.6842541],[188.41,12.97938696]],[[188.65,20.0],[188.67,9.84513845],[188.69,16.47687691],[188.7,39.04637307],[188.95,25.69920898]]]
["bitfinex","SOLUSD",1735257599153,[[188.53,8.1372],[188.52,20.0],[188.49,9.16288318],[188.47,6.6842541],[188.41,12.97938696]],[[188.64,20.0],[188.67,9.84513845],[188.69,16.47687691],[188.7,35.06234595],[188.95,25.69920898]]]
["bitfinex","SOLUSD",1735257599361,[[188.53,8.1372],[188.52,20.0],[188.49,9.16288318],[188.47,6.6842541],[188.41,4.64666759]],[[188.64,20.0],[188.67,9.84513845],[188.68,16.47687691],[188.7,35.06234595],[188.73,115.33813841]]]
["bitfinex","SOLUSD",1735257599566,[[188.53,8.1372],[188.52,20.0],[188.49,9.16288318],[188.47,6.6842541],[188.41,4.64666759]],[[188.64,20.0],[188.67,9.84513845],[188.68,16.47687691],[188.69,3.98416002],[188.7,35.06234595]]]