{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1735084800999,[[197.16,23.776884],[197.15,20.0],[197.12,23.776884],[197.11,1.5811],[197.1,6.5963]],[[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.36,3.22984103],[197.39,2.03783083]]]
["bitfinex","SOLUSD",1735084801160,[[197.17,9.88752507],[197.16,23.776884],[197.15,20.0],[197.11,1.5811],[197.1,6.5963]],[[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.36,3.22984103],[197.39,2.03783083]]]
["bitfinex","SOLUSD",1735084801361,[[197.17,9.88752507],[197.16,23.776884],[197.15,20.0],[197.11,1.5811],[197.1,6.5963]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.36,3.22984103]]]
["bitfinex","SOLUSD",1735084801789,[[197.16,33.66440907],[197.15,20.0],[197.11,1.5811],[197.1,6.5963],[196.89,6.54819373]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.36,3.22984103]]]
["bitfinex","SOLUSD",1735084801991,[[197.16,33.66440907],[197.15,20.0],[197.11,1.5811],[197.1,6.5963],[197.05,0.76056114]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.36,3.22984103]]]
["bitfinex","SOLUSD",1735084802695,[[197.17,9.88752507],[197.16,23.776884],[197.15,20.0],[197.11,1.5811],[197.1,6.5963]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.36,3.22984103]]]
["bitfinex","SOLUSD",1735084802888,[[197.17,9.88752507],[197.16,23.776884],[197.15,20.0],[197.11,3.60097757],[197.1,6.5963]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.36,3.22984103]]]
["bitfinex","SOLUSD",1735084803593,[[197.17,9.88752507],[197.16,23.776884],[197.15,20.0],[197.11,3.60097757],[197.1,6.5963]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.35,7.93993403]]]
["bitfinex","SOLUSD",1735084803794,[[197.17,9.88752507],[197.16,23.776884],[197.15,20.0],[197.11,3.60097757],[197.1,6.5963]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.34,81.9]]]
["bitfinex","SOLUSD",1735084804093,[[197.17,9.88752507],[197.16,23.776884],[197.15,20.0],[197.13,30.0],[197.11,4.36153527]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.34,81.9]]]
["bitfinex","SOLUSD",1735084804295,[[197.17,9.88752507],[197.16,23.776884],[197.15,20.0],[197.13,30.0],[197.11,4.36153527]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.34,89.83993403]]]
["bitfinex","SOLUSD",1735084805189,[[197.17,9.88752507],[197.16,23.776884],[197.15,20.0],[197.13,30.0],[197.12,39.55010028]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.32,2.00538573],[197.33,5.11772876]]]
["bitfinex","SOLUSD",1735084805375,[[197.17,9.88752507],[197.16,23.776884],[197.15,20.0],[197.14,0.76057392],[197.13,30.0]],[[197.29,0.95070097],[197.3,0.9882],[197.31,6.219],[197.32,2.00538573],[197.33,5.11772876]]]
["bitfinex","SOLUSD",1735084806072,[[197.15,9.88752507],[197.12,30.0],[197.11,1.5811],[197.04,6.6327722],[197.01,193.73780316]],[[197.27,6.219],[197.28,0.9882],[197.29,0.95070097],[197.32,2.00538573],[197.33,5.11772876]]]
["bitfinex","SOLUSD",1735084806395,[[197.15,9.88752507],[197.12,30.0],[197.11,1.5811],[197.05,0.7606605],[197.04,6.6327722]],[[197.26,0.95082562],[197.27,6.219],[197.28,0.9882],[197.32,2.00538573],[197.33,5.11772876]]]
["bitfinex","SOLUSD",1735084806590,[[197.15,9.88752507],[197.11,1.5811],[197.08,30.0],[197.05,0.7606605],[197.04,6.6327722]],[[197.26,0.95082562],[197.27,6.219],[197.28,0.9882],[197.32,2.00538573],[197.33,5.11772876]]]
["bitfinex","SOLUSD",1735084806765,[[197.13,29.88752507],[197.12,23.776884],[197.11,1.5811],[197.09,0.76070884],[197.08,30.0]],[[197.26,0.95082562],[197.27,6.219],[197.28,0.9882],[197.32,2.00538573],[197.33,13.05766279]]]
["bitfinex","SOLUSD",1735084807191,[[197.14,23.776884],[197.13,9.88752507],[197.12,23.776884],[197.11,1.5811],[197.09,0.76070884]],[[197.26,0.95082562],[197.27,6.219],[197.28,0.9882],[197.32,2.00538573],[197.33,13.05766279]]]
["bitfinex","SOLUSD",1735084807424,[[197.14,23.776884],[197.13,9.88752507],[197.11,1.5811],[197.09,0.76070884],[197.01,75.50113068]],[[197.26,0.95082562],[197.27,6.219],[197.28,0.9882],[197.32,9.94531976],[197.33,20.99759683]]]
["bitfinex","SOLUSD",1735084807583,[[197.14,23.776884],[197.13,9.88752507],[197.11,31.5811],[197.09,0.76070884],[197.01,75.50113068]],[[197.26,0.95082562],[197.27,6.219],[197.28,0.9882],[197.32,9.94531976],[197.33,20.99759683]]]
["bitfinex","SOLUSD",1735084807786,[[197.15,9.88752507],[197.14,23.776884],[197.11,32.34179772],[197.01,75.50113068],[172.31,0.68946678]],[[197.26,0.95082562],[197.27,6.219],[197.28,0.9882],[197.32,9.94531976],[197.33,20.99759683]]]
["bitfinex","SOLUSD",1735084808197,[[197.15,9.88752507],[197.14,23.776884],[197.11,32.34179772],[197.01,69.28213068],[196.93,44.53928525]],[[197.26,0.95082562],[197.27,6.219],[197.28,0.9882],[197.32,9.94531976],[197.33,20.99759683]]]
["bitfinex","SOLUSD",1735084808379,[[197.15,9.88752507],[197.14,23.776884],[197.11,2.34179772],[197.09,30.0],[197.01,99.74213068]],[[197.26,0.95082562],[197.27,6.219],[197.28,0.9882],[197.32,9.94531976],[197.33,20.99759683]]]
["bitfinex","SOLUSD",1735084808581,[[197.14,33.66440907],[197.11,1.5811],[197.07,30.0],[197.05,0.76067581],[197.01,99.74213068]],[[197.26,0.95082562],[197.27,6.219],[197.28,0.9882],[197.32,9.94531976],[197.33,20.99759683]]]
["bitfinex","SOLUSD",1735084808779,[[197.12,9.88752507],[197.08,23.776884],[197.07,30.0],[197.06,1.5905],[197.05,6.93577581]],[[197.25,0.9882],[197.26,0.95082562],[197.27,6.219],[197.29,81.9],[197.32,9.94531976]]]
["bitfinex","SOLUSD",1735084809095,[[197.13,54.53761977],[197.12,39.55010028],[197.06,1.5905],[197.05,8.18987234],[197.04,26.91240483]],[[197.25,0.9882],[197.26,0.95091971],[197.27,6.219],[197.29,81.9],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084809291,[[197.18,9.88752507],[197.13,54.53761977],[197.12,45.72520028],[197.06,1.5905],[197.05,2.01477234]],[[197.25,0.9882],[197.26,0.95064067],[197.27,6.219],[197.29,81.9],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084809497,[[197.18,9.88752507],[197.13,56.12811977],[197.12,45.72520028],[197.05,2.01477234],[172.35,170.91836735]],[[197.25,0.9882],[197.27,6.219],[197.28,0.95062429],[197.29,81.9],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084809792,[[197.2,9.88752507],[197.19,0.76048479],[197.17,30.0],[197.16,23.776884],[197.13,25.367384]],[[197.27,6.219],[197.3,0.95060598],[197.31,7.93993403],[197.32,17.8852538],[197.33,5.11772876]]]
["bitfinex","SOLUSD",1735084810100,[[197.23,9.88752507],[197.21,0.76036389],[197.2,23.776884],[197.19,30.0],[197.13,25.367384]],[[197.31,9.87858889],[197.32,22.47126807],[197.61,0.670886],[197.65,30.0],[215.31,1.35182602]]]
["bitfinex","SOLUSD",1735084810278,[[197.23,9.88752507],[197.19,30.0],[197.14,0.76030906],[197.13,27.39563035],[197.12,50.76483291]],[[197.31,9.87858889],[197.32,22.47126807],[197.34,33.73936824],[197.38,4.82528187],[197.61,0.670886]]]
["bitfinex","SOLUSD",1735084810595,[[197.23,9.88752507],[197.22,20.0],[197.21,23.776884],[197.2,0.76030906],[197.19,30.0]],[[197.32,0.95038633],[197.34,1.99844021],[197.36,8.92813403],[197.37,22.47126807],[197.39,36.85865679]]]
["bitfinex","SOLUSD",1735084810791,[[197.22,9.88752507],[197.2,0.76030906],[197.19,30.0],[197.14,15.24],[197.04,15.88770288]],[[197.32,0.95038633],[197.34,1.99844021],[197.36,8.92813403],[197.37,22.47126807],[197.39,36.85865679]]]
["bitfinex","SOLUSD",1735084811100,[[197.22,9.88752507],[197.17,30.0],[197.15,0.76032684],[197.13,42.63563035],[197.06,6.5496912]],[[197.32,0.95038633],[197.34,1.99844021],[197.36,8.92813403],[197.37,22.47126807],[197.39,36.85865679]]]
["bitfinex","SOLUSD",1735084811305,[[197.22,9.88752507],[197.18,0.76037067],[197.17,30.0],[197.13,42.63563035],[197.06,6.5496912]],[[197.32,0.95038633],[197.34,1.99844021],[197.36,8.92813403],[197.37,22.47126807],[197.39,36.85865679]]]
["bitfinex","SOLUSD",1735084811805,[[197.19,23.776884],[197.18,0.76037067],[197.14,30.0],[197.13,25.367384],[197.12,11.21473263]],[[197.32,0.95038633],[197.34,1.99844021],[197.36,0.9882],[197.38,7.93993403],[197.39,5.11772876]]]
["bitfinex","SOLUSD",1735084812099,[[197.14,9.88752507],[197.13,1.5905],[197.12,11.21473263],[197.1,30.0],[197.08,7.9423392]],[[197.3,23.776884],[197.31,7.5796],[197.32,0.95038633],[197.33,0.0845254],[197.34,1.99844021]]]
["bitfinex","SOLUSD",1735084812296,[[197.14,9.88752507],[197.13,1.5905],[197.12,6.1751],[197.08,37.9423392],[197.06,24.51449465]],[[197.29,0.95084487],[197.3,23.776884],[197.31,7.5796],[197.32,5.03320336],[197.34,1.99844021]]]
["bitfinex","SOLUSD",1735084812505,[[197.14,9.88752507],[197.13,1.5905],[197.12,6.1751],[197.11,30.0],[197.08,7.9423392]],[[197.29,0.95084487],[197.3,23.776884],[197.31,7.5796],[197.32,5.03320336],[197.34,1.99844021]]]
["bitfinex","SOLUSD",1735084812805,[[197.14,9.88752507],[197.13,1.5905],[197.12,6.1751],[197.11,30.0],[197.06,2.07710057]],[[197.29,0.95084487],[197.3,23.776884],[197.31,7.5796],[197.32,5.03320336],[197.33,7.93993403]]]
["bitfinex","SOLUSD",1735084812977,[[197.14,9.88752507],[197.13,1.5905],[197.12,6.1751],[197.11,30.0],[197.06,2.83773263]],[[197.29,0.95084487],[197.3,23.776884],[197.31,7.5796],[197.32,5.03320336],[197.33,7.93993403]]]
["bitfinex","SOLUSD",1735084813584,[[197.14,9.88752507],[197.13,1.5905],[197.12,6.1751],[197.11,30.0],[197.06,2.83773263]],[[197.29,0.95084487],[197.3,23.776884],[197.31,7.5796],[197.32,12.97313739],[197.4,25.86865287]]]
["bitfinex","SOLUSD",1735084813809,[[197.14,9.88752507],[197.13,1.5905],[197.12,6.1751],[197.11,30.0],[197.06,2.83773263]],[[197.29,0.95084487],[197.3,23.776884],[197.31,7.5796],[197.32,12.97313739],[197.39,9.4901468]]]
["bitfinex","SOLUSD",1735084813983,[[197.14,9.88752507],[197.13,1.5905],[197.12,6.1751],[197.08,30.0],[197.06,2.83773263]],[[197.29,0.95084487],[197.3,23.776884],[197.31,7.5796],[197.32,12.97313739],[197.39,9.4901468]]]
["bitfinex","SOLUSD",1735084814189,[[197.08,1.5905],[197.07,6.1751],[197.06,30.0],[197.04,0.76063968],[197.01,21.7896912]],[[197.25,23.776884],[197.26,6.5914],[197.27,0.9882],[197.28,23.776884],[197.29,0.95084487]]]
["bitfinex","SOLUSD",1735084814405,[[197.11,9.88752507],[197.08,31.5905],[197.07,6.93595281],[197.02,23.1823392],[197.01,58.11945574]],[[197.24,0.95106602],[197.26,6.5914],[197.27,0.9882],[197.28,23.776884],[197.32,16.38821447]]]
["bitfinex","SOLUSD",1735084814572,[[197.12,9.88752507],[197.08,31.5905],[197.07,6.93595281],[197.04,2.04080039],[197.02,23.1823392]],[[197.24,0.95106602],[197.26,6.5914],[197.27,0.9882],[197.28,23.776884],[197.32,16.38821447]]]
["bitfinex","SOLUSD",1735084815106,[[197.14,9.88752507],[197.1,30.0],[197.09,0.76072663],[197.08,1.5905],[197.07,6.1751]],[[197.24,0.95106602],[197.26,6.5914],[197.27,0.9882],[197.28,23.776884],[197.32,16.38821447]]]
["bitfinex","SOLUSD",1735084815277,[[197.14,9.88752507],[197.1,30.0],[197.09,0.76072663],[197.08,1.5905],[197.07,6.1751]],[[197.26,6.5914],[197.27,0.9882],[197.28,23.776884],[197.32,16.38821447]]]
["bitfinex","SOLUSD",1735084815278,[[197.14,9.88752507],[197.1,30.0],[197.09,0.76072663],[197.08,1.5905],[197.07,6.1751]],[[197.23,0.95082443],[197.26,8.59627512],[197.27,0.9882],[197.28,23.776884],[197.29,7.93993403]]]
["bitfinex","SOLUSD",1735084815479,[[197.14,9.88752507],[197.1,30.0],[197.09,0.76072663],[197.08,1.5905],[197.07,6.1751]],[[197.25,0.9508124],[197.26,8.59627512],[197.27,0.9882],[197.28,23.776884],[197.29,7.93993403]]]
["bitfinex","SOLUSD",1735084815691,[[197.14,9.88752507],[197.11,0.76067414],[197.1,30.0],[197.08,1.5905],[197.07,6.1751]],[[197.25,0.9508124],[197.26,8.59627512],[197.27,0.9882],[197.28,23.776884],[197.29,7.93993403]]]
["bitfinex","SOLUSD",1735084815896,[[197.14,9.88752507],[197.11,0.76067414],[197.08,31.5905],[197.07,6.1751],[196.96,170.06935681]],[[197.25,0.9508124],[197.26,8.59627512],[197.27,0.9882],[197.28,23.776884],[197.29,7.93993403]]]
["bitfinex","SOLUSD",1735084816399,[[197.14,9.88752507],[197.11,0.76067414],[197.08,31.5905],[197.07,6.1751],[197.01,66.71573074]],[[197.25,0.9508124],[197.26,8.59627512],[197.27,0.9882],[197.28,23.776884],[197.29,7.93993403]]]
["bitfinex","SOLUSD",1735084816603,[[197.14,9.88752507],[197.09,0.76072958],[197.08,31.5905],[197.07,6.1751],[197.01,66.71573074]],[[197.25,0.9508124],[197.26,8.59627512],[197.27,0.9882],[197.28,23.776884],[197.29,7.93993403]]]
["bitfinex","SOLUSD",1735084816778,[[197.14,9.88752507],[197.09,0.76072958],[197.08,31.5905],[197.07,6.1751],[197.01,66.71573074]],[[197.25,0.9508124],[197.26,8.59627512],[197.27,0.9882],[197.28,23.776884],[197.3,7.93993403]]]
["bitfinex","SOLUSD",1735084817480,[[197.12,9.88752507],[197.1,23.776884],[197.09,0.76072958],[197.08,1.5905],[197.07,6.1751]],[[197.25,0.9508124],[197.26,8.59627512],[197.27,0.9882],[197.28,23.776884],[197.3,7.93993403]]]
["bitfinex","SOLUSD",1735084817679,[[197.12,9.88752507],[197.1,23.776884],[197.08,31.5905],[197.07,6.93589185],[197.01,58.11945574]],[[197.25,0.9508124],[197.26,8.59627512],[197.27,0.9882],[197.28,23.776884],[197.3,7.93993403]]]
["bitfinex","SOLUSD",1735084818081,[[197.14,9.88752507],[197.11,0.76073276],[197.1,53.776884],[197.08,1.5905],[197.07,6.1751]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.3,7.93993403],[197.49,21.9597174]]]
["bitfinex","SOLUSD",1735084818604,[[197.14,9.88752507],[197.12,23.776884],[197.11,0.76073276],[197.1,53.776884],[197.08,1.5905]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.3,7.93993403],[197.49,21.9597174]]]
["bitfinex","SOLUSD",1735084819117,[[197.14,9.88752507],[197.11,0.76073276],[197.1,53.776884],[197.08,1.5905],[172.47,3.44025264]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.3,7.93993403],[197.49,21.9597174]]]
["bitfinex","SOLUSD",1735084819314,[[197.14,9.88752507],[197.1,23.776884],[197.08,31.5905],[197.04,0.76067181],[197.01,58.11945574]],[[197.25,0.9508124],[197.26,8.64588201],[197.27,0.9882],[197.3,7.93993403],[197.49,21.9597174]]]
["bitfinex","SOLUSD",1735084819490,[[197.14,9.88752507],[197.08,32.35126415],[197.01,51.22250511],[196.99,22.44205349],[196.98,15.24]],[[197.25,0.9508124],[197.26,8.64588201],[197.27,0.9882],[197.3,7.93993403],[197.49,21.9597174]]]
["bitfinex","SOLUSD",1735084819912,[[197.12,9.88752507],[197.11,20.0],[197.08,32.35126415],[197.01,51.22250511],[196.99,15.88770288]],[[197.25,0.9508124],[197.26,8.64588201],[197.27,0.9882],[197.3,7.93993403],[197.49,21.9597174]]]
["bitfinex","SOLUSD",1735084820113,[[197.12,9.88752507],[197.08,32.35126415],[197.01,51.22250511],[197.0,8.596275],[196.99,7.9423392]],[[197.25,0.9508124],[197.26,8.64588201],[197.27,0.9882],[197.29,7.93993403],[197.35,47.61139204]]]
["bitfinex","SOLUSD",1735084820612,[[197.12,9.88752507],[197.08,32.35126415],[197.01,51.22250511],[197.0,8.596275],[196.99,7.9423392]],[[197.25,0.9508124],[197.26,8.64588201],[197.27,0.9882],[197.29,7.93993403],[197.3,15.87986807]]]
["bitfinex","SOLUSD",1735084821008,[[197.14,9.88752507],[197.13,23.776884],[197.1,30.0],[197.08,2.35126415],[197.01,51.22250511]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.29,7.93993403],[197.3,15.87986807]]]
["bitfinex","SOLUSD",1735084821212,[[197.14,9.88752507],[197.13,23.776884],[197.11,0.76063526],[197.1,30.0],[197.08,1.5905]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.29,7.93993403],[197.3,15.87986807]]]
["bitfinex","SOLUSD",1735084821711,[[197.16,9.88752507],[197.13,0.76060216],[197.12,53.776884],[197.08,1.5905],[197.03,17.28631553]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.29,7.93993403],[197.3,15.87986807]]]
["bitfinex","SOLUSD",1735084821913,[[197.16,9.88752507],[197.13,0.76060216],[197.12,53.776884],[197.08,1.5905],[197.03,17.28631553]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.3,9.93735662],[197.31,15.87986807]]]
["bitfinex","SOLUSD",1735084822521,[[197.16,9.88752507],[197.13,0.76060216],[197.12,53.776884],[197.08,1.5905],[197.03,15.24]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.3,9.93735662],[197.31,15.87986807]]]
["bitfinex","SOLUSD",1735084822815,[[197.16,9.88752507],[197.13,0.76060216],[197.12,53.776884],[197.08,1.5905],[197.03,15.24]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.3,1.99742259],[197.32,12.97313739]]]
["bitfinex","SOLUSD",1735084823129,[[197.16,9.88752507],[197.13,0.76060216],[197.12,53.776884],[197.08,1.5905],[197.03,15.24]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.3,1.99742259],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084823300,[[197.17,9.88752507],[197.13,0.76060216],[197.12,53.776884],[197.08,1.5905],[197.03,15.24]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.3,1.99742259],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084824325,[[197.17,9.88752507],[197.13,0.76060216],[197.12,53.776884],[197.09,2.01313897],[197.08,1.5905]],[[197.25,0.9508124],[197.26,6.5914],[197.27,0.9882],[197.3,1.99742259],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084824510,[[197.17,9.88752507],[197.14,30.0],[197.13,0.76060216],[197.12,63.32698428],[197.09,2.01313897]],[[197.26,6.5914],[197.27,0.9882],[197.29,24.3200471],[197.3,0.95071223],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084824717,[[197.18,9.88752507],[197.15,24.53740357],[197.14,30.0],[197.12,63.32698428],[197.09,2.01313897]],[[197.26,7.54204947],[197.27,0.9882],[197.29,24.3200471],[197.31,7.93993403],[215.32,4.10535107]]]
["bitfinex","SOLUSD",1735084824918,[[197.18,9.88752507],[197.15,24.53740357],[197.14,30.0],[197.12,63.32698428],[197.09,2.01313897]],[[197.26,7.54204947],[197.27,0.9882],[197.29,24.3200471],[197.31,7.93993403],[197.33,15.87986807]]]
["bitfinex","SOLUSD",1735084825122,[[197.18,9.88752507],[197.15,0.76051957],[197.14,30.0],[197.12,63.32698428],[197.09,2.01313897]],[[197.26,7.54204947],[197.27,0.9882],[197.29,24.3200471],[197.31,7.93993403],[197.33,15.87986807]]]
["bitfinex","SOLUSD",1735084825437,[[197.18,9.88752507],[197.16,23.776884],[197.15,0.76051957],[197.14,30.0],[197.12,39.55010028]],[[197.26,7.54204947],[197.27,0.9882],[197.29,24.3200471],[197.31,7.93993403],[197.32,7.03981014]]]
["bitfinex","SOLUSD",1735084825599,[[197.18,9.88752507],[197.16,23.776884],[197.15,0.76051957],[197.14,30.0],[197.12,39.55010028]],[[197.26,7.54204947],[197.27,0.9882],[197.29,24.3200471],[197.32,14.97974417],[197.34,15.87986807]]]
["bitfinex","SOLUSD",1735084825798,[[197.17,9.88752507],[197.16,23.776884],[197.15,0.76051957],[197.14,30.0],[197.12,39.55010028]],[[197.26,7.54204947],[197.27,0.9882],[197.29,24.3200471],[197.32,14.97974417],[197.34,15.87986807]]]
["bitfinex","SOLUSD",1735084826512,[[197.16,33.66440907],[197.14,30.0]],[[197.26,7.54204947],[197.27,0.9882],[197.29,24.3200471],[197.32,14.97974417],[197.34,15.87986807]]]
["bitfinex","SOLUSD",1735084826513,[[197.16,33.66440907],[197.14,30.0],[197.05,15.24],[197.03,146.2423392],[197.01,51.22250511]],[[197.26,7.54204947],[197.27,0.9882],[197.29,24.3200471],[197.32,14.97974417],[197.34,15.87986807]]]
["bitfinex","SOLUSD",1735084826709,[[197.16,33.66440907],[197.14,30.0],[197.09,2.77372285],[197.05,15.24],[197.03,146.2423392]],[[197.26,7.54204947],[197.27,0.9882],[197.29,24.3200471],[197.32,14.97974417],[197.33,5.72305002]]]
["bitfinex","SOLUSD",1735084826919,[[197.18,23.776884],[197.17,39.88752507],[197.16,23.776884],[197.14,0.76056222],[197.12,39.55010028]],[[197.26,6.5914],[197.27,1.93890277],[197.29,24.3200471],[197.32,14.97974417],[197.33,5.72305002]]]
["bitfinex","SOLUSD",1735084827130,[[197.18,33.66440907],[197.17,30.0],[197.14,0.76056222],[197.12,39.55010028],[196.5,37.25623601]],[[197.26,6.5914],[197.27,1.93890277],[197.29,24.3200471],[197.32,14.97974417],[197.33,5.72305002]]]
["bitfinex","SOLUSD",1735084827429,[[197.1,30.0],[197.07,6.1751],[196.5,37.25623601]],[[197.26,6.5914],[197.27,1.93890277],[197.29,24.3200471],[197.32,14.97974417],[197.33,5.72305002]]]
["bitfinex","SOLUSD",1735084827430,[[197.1,30.0],[197.07,6.1751],[197.03,7.9423392],[197.02,17.1651999],[197.01,27.56010771]],[[197.25,0.95059879],[197.26,6.5914],[197.27,0.9882],[197.29,24.3200471],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084827631,[[197.12,9.88752507],[197.1,30.0],[197.07,6.1751],[197.04,0.7607502],[197.03,7.9423392]],[[197.25,0.95059879],[197.26,6.5914],[197.27,0.9882],[197.29,24.3200471],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084828515,[[197.13,23.776884],[197.12,39.88752507],[197.1,0.76072171],[197.07,6.1751],[197.02,32.4051999]],[[197.25,0.95059879],[197.26,6.5914],[197.27,0.9882],[197.29,32.25998113],[197.31,15.87986807]]]
["bitfinex","SOLUSD",1735084828706,[[197.14,9.88752507],[197.13,23.776884],[197.12,30.0],[197.1,0.76072171],[197.07,6.1751]],[[197.25,0.95059879],[197.26,6.5914],[197.27,0.9882],[197.29,32.25998113],[197.31,15.87986807]]]
["bitfinex","SOLUSD",1735084829027,[[197.14,9.88752507],[197.13,23.776884],[197.12,30.0],[197.1,0.76072171],[197.07,6.1751]],[[197.25,0.95059879],[197.26,6.5914],[197.27,0.9882],[197.29,24.3200471],[197.3,7.93993403]]]
["bitfinex","SOLUSD",1735084829523,[[197.22,9.88752507],[197.18,30.0],[197.16,1.614],[197.15,29.870984],[197.14,0.76064745]],[[197.27,0.9882],[197.28,0.95080931],[197.3,7.93993403],[197.32,6.2793],[197.55,127.03894461]]]
["bitfinex","SOLUSD",1735084829732,[[197.2,23.776884],[197.19,0.76042276],[197.18,30.0],[197.16,1.614],[197.15,6.0941]],[[197.27,0.9882],[197.29,0.95052845],[197.3,7.93993403],[197.32,22.15916807],[197.34,31.74092803]]]
["bitfinex","SOLUSD",1735084829906,[[197.2,33.66440907],[197.19,0.76036444],[197.18,30.0],[197.16,1.614],[197.15,6.0941]],[[197.27,0.9882],[197.3,0.95052845],[197.31,7.93993403],[197.32,22.15916807],[197.34,31.74092803]]]
["bitfinex","SOLUSD",1735084830108,[[197.2,33.66440907],[197.16,1.614],[197.15,36.0941],[197.13,0.7604036],[197.04,6.55894209]],[[197.27,0.9882],[197.3,0.95052845],[197.31,7.93993403],[197.32,22.15916807],[197.34,31.74092803]]]
["bitfinex","SOLUSD",1735084830537,[[197.2,9.88752507],[197.16,1.614],[197.15,36.0941],[197.13,0.7604036],[197.12,52.23250028]],[[197.27,0.9882],[197.3,0.95052845],[197.32,10.0803],[197.34,15.54113403],[197.35,17.96567334]]]
["bitfinex","SOLUSD",1735084830717,[[197.18,9.88752507],[197.17,23.776884],[197.16,1.614],[197.15,6.0941],[197.13,30.7604036]],[[197.26,0.95063977],[197.27,0.9882],[197.32,6.2793],[197.34,15.54113403],[197.35,17.96567334]]]
["bitfinex","SOLUSD",1735084831037,[[197.18,9.88752507],[197.16,1.614],[197.15,6.0941],[197.13,30.7604036],[197.06,14.65367872]],[[197.26,0.95063977],[197.27,0.9882],[197.32,6.2793],[197.34,15.54113403],[197.35,17.96567334]]]
["bitfinex","SOLUSD",1735084831205,[[197.18,9.88752507],[197.13,30.7604036],[197.12,39.55010028],[197.11,7.7081],[197.06,14.65367872]],[[197.26,0.95063977],[197.27,0.9882],[197.32,6.2793],[197.34,15.54113403],[197.35,17.96567334]]]
["bitfinex","SOLUSD",1735084831534,[[197.18,9.88752507],[197.13,30.7604036],[197.12,39.55010028],[197.11,7.7081],[197.08,12.6847]],[[197.26,0.95063977],[197.27,0.9882],[197.29,3.8016],[197.32,6.2793],[197.34,15.54113403]]]
["bitfinex","SOLUSD",1735084831722,[[197.13,30.7604036],[197.11,7.7081],[197.08,12.6847]],[[197.26,0.95063977],[197.27,0.9882],[197.29,3.8016],[197.32,6.2793],[197.34,15.54113403]]]
["bitfinex","SOLUSD",1735084831723,[[197.16,9.88752507],[197.13,0.7604036],[197.11,37.7081],[197.08,12.6847],[197.06,6.71133952]],[[197.26,0.95063977],[197.27,0.9882],[197.29,3.8016],[197.32,14.21923403],[197.34,23.48106807]]]
["bitfinex","SOLUSD",1735084831917,[[197.16,9.88752507],[197.13,30.0],[197.11,7.7081],[197.09,0.76064902],[197.08,12.6847]],[[197.26,0.95063977],[197.27,0.9882],[197.29,3.8016],[197.32,14.21923403],[197.34,23.48106807]]]
["bitfinex","SOLUSD",1735084832225,[[197.16,9.88752507],[197.11,37.7081],[197.09,0.76064902],[197.08,12.6847],[172.99,4.5]],[[197.26,0.95063977],[197.27,0.9882],[197.29,3.8016],[197.32,14.21923403],[197.34,23.48106807]]]
["bitfinex","SOLUSD",1735084832430,[[197.16,9.88752507],[197.13,30.0],[197.11,8.46875505],[197.08,12.6847],[197.07,8.71764778]],[[197.26,0.95063977],[197.27,0.9882],[197.29,3.8016],[197.32,14.21923403],[197.34,23.48106807]]]
["bitfinex","SOLUSD",1735084832729,[[197.13,30.0],[197.11,8.46875505],[197.08,12.6847],[197.07,8.71764778],[197.04,21.79645506]],[[197.25,6.5475],[197.26,0.95063977],[197.27,0.9882],[197.29,3.8016],[197.32,7.93993403]]]
["bitfinex","SOLUSD",1735084833031,[[197.16,9.88752507],[197.11,38.46875505],[197.08,12.6847],[197.07,6.6327722],[197.04,14.49879426]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.3,21.03093412]]]
["bitfinex","SOLUSD",1735084833237,[[197.16,9.88752507],[197.11,38.46875505],[197.08,12.6847],[197.04,14.49879426],[172.65,90.22798251]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.3,21.03093412]]]
["bitfinex","SOLUSD",1735084833527,[[197.16,9.88752507],[197.11,38.46875505],[197.08,12.6847],[197.04,7.9423392],[197.02,71.37871465]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.3,21.03093412]]]
["bitfinex","SOLUSD",1735084833828,[[197.16,9.88752507],[197.11,38.46875505],[197.08,12.6847],[197.03,33.3186392],[197.02,86.61871465]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.3,21.03093412]]]
["bitfinex","SOLUSD",1735084834036,[[197.16,9.88752507],[197.11,38.46875505],[197.08,12.6847],[197.05,2.03324696],[197.03,33.3186392]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.3,21.03093412]]]
["bitfinex","SOLUSD",1735084834218,[[197.16,9.88752507],[197.11,38.46875505],[197.08,12.6847],[197.05,2.03324696],[197.03,33.3186392]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.29,2.05243624]]]
["bitfinex","SOLUSD",1735084834617,[[197.16,9.88752507],[197.11,38.46875505],[197.08,12.6847],[197.05,2.03324696],[197.03,33.3186392]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[215.26,1.36441286]]]
["bitfinex","SOLUSD",1735084835537,[[197.16,9.88752507],[197.14,30.0],[197.11,8.46875505],[197.08,12.6847],[197.05,2.03324696]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.43,7.5978]]]
["bitfinex","SOLUSD",1735084835834,[[197.16,9.88752507],[197.14,30.76058285],[197.11,7.7081],[197.08,12.6847],[197.05,2.03324696]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.43,7.5978]]]
["bitfinex","SOLUSD",1735084836234,[[197.16,9.88752507],[197.14,30.76058285],[197.11,7.7081],[197.08,12.6847],[197.05,2.03324696]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.32,7.93993403]]]
["bitfinex","SOLUSD",1735084836537,[[197.16,9.88752507],[197.14,30.76058285],[197.11,7.7081],[197.08,12.6847],[197.05,2.03324696]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.31,2.03345111]]]
["bitfinex","SOLUSD",1735084837137,[[197.16,9.88752507],[197.14,30.76058285],[197.11,7.7081],[197.08,12.6847],[197.05,2.03324696]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.34,55.2219961]]]
["bitfinex","SOLUSD",1735084837635,[[197.16,9.88752507],[197.14,30.76058285],[197.11,7.7081],[197.08,12.6847],[197.05,9.97558616]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.34,23.48106807]]]
["bitfinex","SOLUSD",1735084837806,[[197.18,9.88752507],[197.15,23.776884],[197.14,30.76058285],[197.12,39.55010028],[197.11,7.7081]],[[197.24,0.9507811],[197.25,6.5475],[197.26,3.8022],[197.27,0.9882],[197.34,23.48106807]]]
["bitfinex","SOLUSD",1735084838002,[[197.18,9.88752507],[197.15,23.776884],[197.14,30.76058285],[197.12,39.55010028],[197.11,7.7081]],[[197.26,3.8022],[197.27,0.9882],[197.29,0.95067184],[197.3,27.57843412],[197.32,10.01155955]]]
["bitfinex","SOLUSD",1735084838224,[[197.18,9.88752507],[197.15,23.776884],[197.14,30.76058285],[197.12,39.55010028],[197.11,7.7081]],[[197.26,4.75285541],[197.27,0.9882],[197.3,27.57843412],[197.32,10.01155955],[197.58,30.0]]]
["bitfinex","SOLUSD",1735084838427,[[197.18,9.88752507],[197.15,23.776884],[197.14,30.76058285],[197.12,39.55010028],[197.11,7.7081]],[[197.26,4.75285541],[197.27,0.9882],[197.3,27.57843412],[197.32,2.07162552],[197.33,7.93993403]]]
["bitfinex","SOLUSD",1735084838706,[[197.2,9.88752507],[197.16,30.76051762],[197.15,23.776884],[197.12,39.55010028],[197.11,20.3913]],[[197.27,0.9882],[197.3,27.57843412],[197.33,7.93993403]]]
["bitfinex","SOLUSD",1735084838707,[[197.2,9.88752507],[197.16,30.76051762],[197.15,23.776884],[197.12,39.55010028],[197.11,20.3913]],[[197.27,0.9882],[197.29,4.75214703],[197.3,27.57843412],[197.33,7.93993403],[197.34,89.5012]]]
["bitfinex","SOLUSD",1735084838936,[[197.2,9.88752507],[197.16,30.76051762],[197.15,23.776884],[197.12,39.55010028],[197.11,20.3913]],[[197.27,0.9882],[197.29,4.75214703],[197.3,27.57843412],[197.34,97.44113403],[215.29,1.38134331]]]
["bitfinex","SOLUSD",1735084839339,[[197.2,9.88752507],[197.16,30.76051762],[197.15,23.776884],[197.12,39.55010028],[197.11,20.3913]],[[197.27,0.9882],[197.29,4.75214703],[197.3,27.57843412],[197.34,99.46009111],[215.29,1.38134331]]]
["bitfinex","SOLUSD",1735084839539,[[197.2,9.88752507],[197.16,30.76051762],[197.15,23.776884],[197.12,39.55010028],[197.11,20.3913]],[[197.27,0.9882],[197.29,4.75214703],[197.3,27.57843412],[197.34,99.46009111],[197.41,37.85970761]]]
["bitfinex","SOLUSD",1735084839921,[[197.22,9.88752507],[197.2,23.776884],[197.19,30.0],[197.16,0.76051762],[197.15,23.776884]],[[197.27,0.9882],[197.29,4.75214703],[197.3,27.57843412],[197.34,17.56009111],[197.39,81.9]]]
["bitfinex","SOLUSD",1735084840137,[[197.22,9.88752507],[197.19,30.0],[197.16,0.76051762],[197.15,23.776884],[173.06,87.42339911]],[[197.27,0.9882],[197.29,4.75214703],[197.3,27.57843412],[197.34,17.56009111],[197.39,81.9]]]
["bitfinex","SOLUSD",1735084840344,[[197.22,9.88752507],[197.19,30.0],[197.16,0.76051762],[197.15,23.776884],[173.06,87.42339911]],[[197.27,0.9882],[197.29,4.75214703],[197.3,27.57843412],[197.33,7.93993403],[197.34,9.62015708]]]
["bitfinex","SOLUSD",1735084840737,[[197.1,30.0],[197.06,28.96427872],[197.05,23.94404984],[197.0,8.596275],[196.98,226.57653522]],[[197.26,4.75250417],[197.27,0.9882],[197.29,7.6031],[197.3,27.57843412],[197.33,7.93993403]]]
["bitfinex","SOLUSD",1735084841044,[[197.14,9.88752507],[197.1,30.0],[197.08,7.9423392],[197.07,0.76070264],[197.06,41.79439057]],[[197.26,4.75250417],[197.27,0.9882],[197.29,7.6031],[197.3,27.57843412],[197.35,18.04693503]]]
["bitfinex","SOLUSD",1735084841205,[[197.14,9.88752507],[197.1,30.0],[197.09,0.76067295],[197.08,7.9423392],[197.06,41.79439057]],[[197.26,4.75250417],[197.27,0.9882],[197.29,7.6031],[197.3,27.57843412],[197.35,18.04693503]]]
["bitfinex","SOLUSD",1735084841409,[[197.14,9.88752507],[197.1,30.0],[197.09,0.76067295],[197.08,7.9423392],[197.06,35.23793551]],[[197.26,4.75250417],[197.27,0.9882],[197.29,7.6031],[197.3,27.57843412],[197.35,18.04693503]]]
["bitfinex","SOLUSD",1735084841637,[[197.14,9.88752507],[197.1,30.0],[197.09,0.76067295],[197.06,19.35023263],[197.03,33.3186392]],[[197.26,4.75250417],[197.27,0.9882],[197.29,7.6031],[197.3,35.51836815],[197.32,15.87986807]]]
["bitfinex","SOLUSD",1735084842239,[[197.14,9.88752507],[197.1,30.0],[197.07,0.76069508],[197.06,19.35023263],[197.03,33.3186392]],[[197.26,4.75250417],[197.27,0.9882],[197.29,7.6031],[197.3,35.51836815],[197.32,15.87986807]]]
["bitfinex","SOLUSD",1735084842452,[[197.14,9.88752507],[197.1,30.0],[197.07,0.76069508],[197.06,19.35023263],[197.03,33.3186392]],[[197.26,4.75250417],[197.27,0.9882],[197.29,7.6031],[197.3,35.51836815],[197.31,15.87986807]]]
["bitfinex","SOLUSD",1735084842740,[[197.14,9.88752507],[197.1,30.76068383],[197.06,19.35023263],[197.03,33.3186392],[196.91,394.5]],[[197.26,4.75250417],[197.27,0.9882],[197.29,7.6031],[197.3,35.51836815],[197.31,15.87986807]]]
["bitfinex","SOLUSD",1735084843237,[[197.14,9.88752507],[197.08,30.0],[197.07,0.76076144],[197.06,19.35023263],[197.03,33.3186392]],[[197.26,4.75250417],[197.27,0.9882],[197.29,7.6031],[197.3,35.51836815],[197.31,15.87986807]]]
["bitfinex","SOLUSD",1735084843749,[[197.14,9.88752507],[197.08,30.0],[197.07,0.76076144],[197.06,19.35023263],[197.03,25.3763]],[[197.26,4.75250417],[197.27,0.9882],[197.29,15.54303403],[197.3,43.45830219],[197.38,69.59472053]]]
["bitfinex","SOLUSD",1735084844341,[[197.14,9.88752507],[197.08,30.0],[197.07,0.76076144],[197.06,19.35023263],[197.03,25.3763]],[[197.26,4.75250417],[197.27,0.9882],[197.29,15.54303403],[197.3,43.45830219],[197.32,31.74092803]]]
["bitfinex","SOLUSD",1735084844939,[[197.14,9.88752507],[197.08,30.0],[197.07,0.76076144],[197.06,19.35023263],[197.03,33.3186392]],[[197.26,4.75250417],[197.27,0.9882],[197.28,2.05039483],[197.29,15.54303403],[197.3,43.45830219]]]
["bitfinex","SOLUSD",1735084846022,[[197.14,9.88752507],[197.08,30.0],[197.07,0.76076144],[197.06,14.3106],[197.03,33.3186392]],[[197.26,4.75250417],[197.27,0.9882],[197.28,2.05039483],[197.29,15.54303403],[197.3,43.45830219]]]
["bitfinex","SOLUSD",1735084847245,[[197.12,9.88752507],[197.08,30.0],[197.07,0.76076144],[197.06,1.6248],[197.05,6.0231]],[[197.24,6.5623],[197.25,23.776884],[197.26,12.35660417],[197.27,0.9882],[197.28,2.05039483]]]
["bitfinex","SOLUSD",1735084847428,[[197.12,9.88752507],[197.07,0.76076144],[197.06,31.6248],[197.05,6.0231],[197.03,22.67970901]],[[197.22,0.9882],[197.23,0.95105635],[197.24,6.5623],[197.25,23.776884],[197.26,11.4061]]]
["bitfinex","SOLUSD",1735084847751,[[197.1,9.88752507],[197.06,31.6248],[197.05,6.0231],[197.04,0.76086056],[197.03,22.67970901]],[[197.21,0.9510757],[197.22,0.9882],[197.24,6.5623],[197.25,105.676884],[197.26,11.4061]]]
["bitfinex","SOLUSD",1735084847928,[[197.1,9.88752507],[197.06,31.6248],[197.05,6.0231],[197.04,0.76086056],[197.03,20.6306392]],[[197.21,0.9510757],[197.22,0.9882],[197.24,6.5623],[197.25,105.676884],[197.26,11.4061]]]
["bitfinex","SOLUSD",1735084848553,[[197.1,9.88752507],[197.06,31.6248],[197.05,6.0231],[197.04,0.76086056],[197.03,12.6883]],[[197.21,0.9510757],[197.22,0.9882],[197.24,6.5623],[197.25,105.676884],[197.26,15.54403403]]]
["bitfinex","SOLUSD",1735084848741,[[197.1,9.88752507],[197.06,31.6248],[197.05,6.0231],[197.04,0.76086056],[197.03,12.6883]],[[197.2,3.8032],[197.21,0.9510757],[197.22,0.9882],[197.24,6.5623],[197.25,105.676884]]]
["bitfinex","SOLUSD",1735084848945,[[197.1,9.88752507],[197.06,31.6248],[197.05,6.0231],[197.04,0.76086056],[197.03,12.6883]],[[197.19,0.9511095],[197.2,3.8032],[197.22,0.9882],[197.24,6.5623],[197.25,105.676884]]]
["bitfinex","SOLUSD",1735084849351,[[197.1,9.88752507],[197.06,31.6248],[197.05,6.0231],[197.04,0.76086056],[197.03,12.6883]],[[197.19,0.9511095],[197.2,3.8032],[197.22,0.9882],[197.24,6.5623],[197.25,113.61681803]]]
["bitfinex","SOLUSD",1735084849550,[[197.1,9.88752507],[197.06,32.38567998],[197.05,6.0231],[197.03,12.6883],[172.99,4.5]],[[197.19,0.9511095],[197.2,3.8032],[197.22,0.9882],[197.24,6.5623],[197.25,113.61681803]]]
["bitfinex","SOLUSD",1735084850147,[[197.1,9.88752507],[197.06,32.38567998],[197.05,6.0231],[197.03,12.6883],[195.8,0.1601681]],[[197.19,0.9511095],[197.2,3.8032],[197.22,0.9882],[197.24,6.5623],[197.25,113.61681803]]]
["bitfinex","SOLUSD",1735084850656,[[197.1,9.88752507],[197.06,32.38567998],[197.05,6.0231],[197.03,12.6883],[196.88,312.0]],[[197.19,0.9511095],[197.2,3.8032],[197.22,0.9882],[197.24,6.5623],[197.25,113.61681803]]]
["bitfinex","SOLUSD",1735084851356,[[197.1,9.88752507],[197.06,32.38567998],[197.05,6.0231],[197.03,12.6883],[197.02,2.07724274]],[[197.19,0.9511095],[197.2,3.8032],[197.22,0.9882],[197.24,6.5623],[197.25,113.61681803]]]
["bitfinex","SOLUSD",1735084851651,[[197.1,29.88752507],[197.07,23.776884],[197.06,31.6248],[197.05,6.0231],[197.03,13.44917941]],[[197.18,3.8036],[197.19,0.9511095],[197.22,0.9882],[197.24,6.5623],[197.25,113.61681803]]]
["bitfinex","SOLUSD",1735084851853,[[197.1,29.88752507],[197.06,31.6248],[197.05,6.0231],[197.03,12.6883],[195.8,0.1601681]],[[197.17,0.95115134],[197.18,3.8036],[197.22,0.9882],[197.24,6.5623],[197.25,134.6499921]]]
["bitfinex","SOLUSD",1735084852150,[[197.1,29.88752507],[197.06,31.6248],[197.05,6.0231],[197.03,13.44922076],[196.97,35.57295681]],[[197.17,0.95115134],[197.18,3.8036],[197.22,0.9882],[197.24,6.5623],[197.25,134.6499921]]]
["bitfinex","SOLUSD",1735084852335,[[197.1,29.88752507],[197.06,31.6248],[197.05,6.0231],[197.03,13.44922076],[196.97,42.14610382]],[[197.17,0.95115134],[197.18,3.8036],[197.22,0.9882],[197.24,6.5623],[197.25,134.6499921]]]
["bitfinex","SOLUSD",1735084852558,[[197.07,9.88752507],[197.04,30.0],[197.03,13.44922076],[197.02,1.6541],[197.01,45.92680028]],[[197.16,0.9882],[197.17,0.95115134],[197.18,10.3659],[197.25,134.6499921],[197.35,47.61139204]]]
["bitfinex","SOLUSD",1735084852732,[[197.07,9.88752507],[197.04,30.0],[197.03,13.44922076],[197.02,1.6541],[197.01,45.92680028]],[[197.16,0.9882],[197.18,10.3659],[197.25,134.6499921],[197.35,47.61139204]]]
["bitfinex","SOLUSD",1735084852733,[[197.07,9.88752507],[197.04,30.0],[197.03,13.44922076],[197.02,1.6541],[197.01,45.92680028]],[[197.15,0.9512025],[197.16,0.9882],[197.18,10.3659],[197.25,134.6499921],[197.35,47.61139204]]]
["bitfinex","SOLUSD",1735084853257,[[197.07,9.88752507],[197.04,30.0],[197.03,13.44922076],[197.02,1.6541],[197.01,45.92680028]],[[197.15,0.9512025],[197.16,0.9882],[197.18,10.3659],[197.24,7.93993403],[197.25,126.71005807]]]
["bitfinex","SOLUSD",1735084853957,[[197.07,9.88752507],[197.04,30.0],[197.03,13.44922076],[197.02,1.6541],[197.01,45.92680028]],[[197.15,0.9512025],[197.16,0.9882],[197.18,10.3659],[197.23,7.93993403],[197.24,15.87986807]]]
["bitfinex","SOLUSD",1735084854448,[[197.12,9.88752507],[197.09,23.776884],[197.08,30.76095494],[197.03,12.6883],[197.02,1.6541]],[[197.16,0.9882],[197.18,6.5623],[197.21,3.803],[197.22,0.95119368],[197.23,7.93993403]]]
["bitfinex","SOLUSD",1735084854647,[[197.13,9.88752507],[197.09,23.776884],[197.08,30.76095494],[197.03,12.6883],[197.02,1.6541]],[[197.18,6.5623],[197.2,0.9509901],[197.21,4.7912],[197.23,7.93993403],[197.26,9.65696035]]]
["bitfinex","SOLUSD",1735084854836,[[197.13,9.88752507],[197.09,23.776884],[197.08,30.76095494],[197.03,12.6883],[197.02,1.6541]],[[197.18,6.5623],[197.2,0.9509901],[197.21,4.7912],[197.23,7.93993403],[197.25,105.676884]]]
["bitfinex","SOLUSD",1735084855036,[[197.13,9.88752507],[197.09,23.776884],[197.08,30.76095494],[197.03,12.6883],[197.02,1.6541]],[[197.18,6.5623],[197.2,0.9509901],[197.21,4.7912],[197.25,113.61681803],[197.26,25.53682842]]]
["bitfinex","SOLUSD",1735084855439,[[197.13,9.88752507],[197.1,30.0],[197.09,23.776884],[197.08,0.76095494],[197.05,12.6865]],[[197.2,0.9509901],[197.21,4.7912],[197.23,6.5623],[197.25,7.93993403],[197.26,25.53682842]]]
["bitfinex","SOLUSD",1735084855625,[[197.13,9.88752507],[197.1,30.0],[197.09,23.776884],[197.06,0.76076352],[197.05,12.6865]],[[197.2,0.9509901],[197.21,4.7912],[197.23,6.5623],[197.25,7.93993403],[197.26,23.48396807]]]
["bitfinex","SOLUSD",1735084855953,[[197.13,9.88752507],[197.1,30.0],[197.09,23.776884],[197.06,0.76076352],[197.05,12.6865]],[[197.2,0.9509901],[197.21,4.7912],[197.23,6.5623],[197.26,15.54403403],[197.27,15.87986807]]]
["bitfinex","SOLUSD",1735084856151,[[197.13,9.88752507],[197.09,23.776884],[197.08,30.0],[197.06,0.76076352],[197.05,12.6865]],[[197.2,0.9509901],[197.21,4.7912],[197.23,6.5623],[197.26,15.54403403],[197.27,17.94334702]]]
["bitfinex","SOLUSD",1735084856369,[[197.12,9.88752507],[197.1,30.0],[197.09,23.776884],[197.06,0.76076352],[197.05,12.6865]],[[197.2,0.9509901],[197.21,4.7912],[197.23,6.5623],[197.26,15.54403403],[197.27,2.06347895]]]
["bitfinex","SOLUSD",1735084856665,[[197.12,9.88752507],[197.11,23.776884],[197.1,30.0],[197.06,0.76076352],[197.05,12.6865]],[[197.2,0.9509901],[197.21,4.7912],[197.23,6.5623],[197.26,15.54403403],[197.27,2.06347895]]]
["bitfinex","SOLUSD",1735084857762,[[197.13,9.88752507],[197.11,23.776884],[197.1,30.0],[197.06,0.76076352],[196.87,95.30807045]],[[197.2,0.9509901],[197.21,4.7912],[197.23,6.5623],[197.26,15.54403403],[197.5,41.21741142]]]
["bitfinex","SOLUSD",1735084857975,[[197.15,9.88752507],[197.11,24.53764384],[197.1,30.0],[197.09,1.6541],[197.08,6.3767]],[[197.21,0.9882],[197.22,0.95086414],[197.23,6.5623],[197.24,3.8024],[197.26,15.54403403]]]
["bitfinex","SOLUSD",1735084858571,[[197.15,9.88752507],[197.11,24.53764384],[197.1,30.0],[197.09,1.6541],[197.08,6.3767]],[[197.21,0.9882],[197.22,0.95086414],[197.23,6.5623],[197.24,3.8024],[197.26,7.6041]]]
["bitfinex","SOLUSD",1735084859999,[[197.14,9.88752507],[197.11,24.53764384],[197.1,30.0],[197.09,1.6541],[197.08,6.3767]],[[197.21,0.9882],[197.22,0.95086414],[197.23,6.5623],[197.24,3.8024],[197.26,7.6041]]]
["bitfinex","SOLUSD",1735084860174,[[197.13,9.88752507],[197.11,23.776884],[197.1,30.0],[197.09,1.6541],[197.08,7.13741283]],[[197.2,0.95089104],[197.21,0.9882],[197.23,6.5623],[197.24,3.8024],[197.26,7.6041]]]
["bitfinex","SOLUSD",1735084860342,[[197.12,9.88752507],[197.11,23.776884],[197.1,30.0],[197.09,1.6541],[197.08,7.13741283]],[[197.2,0.95089104],[197.21,0.9882],[197.22,3.8029],[197.23,6.5623],[197.26,7.6041]]]
["bitfinex","SOLUSD",1735084862685,[[197.12,9.88752507],[197.11,23.776884],[197.09,1.6541],[197.08,37.13741283],[172.99,4.5]],[[197.2,0.95089104],[197.21,0.9882],[197.22,3.8029],[197.23,6.5623],[197.26,7.6041]]]
["bitfinex","SOLUSD",1735084862850,[[197.12,9.88752507],[197.11,23.776884],[197.1,30.0],[197.09,1.6541],[197.08,7.13741283]],[[197.2,0.95089104],[197.21,0.9882],[197.22,3.8029],[197.23,6.5623],[197.26,7.6041]]]
["bitfinex","SOLUSD",1735084864786,[[197.13,9.88752507],[197.11,23.776884],[197.1,30.0],[197.09,1.6541],[197.08,7.13741283]],[[197.2,0.95089104],[197.21,0.9882],[197.22,3.8029],[197.23,6.5623],[197.26,7.6041]]]
["bitfinex","SOLUSD",1735084864957,[[197.12,9.88752507],[197.1,23.776884],[197.09,1.6541],[197.08,37.13741283],[196.91,87.581]],[[197.2,0.95089104],[197.21,0.9882],[197.22,3.8029],[197.23,6.5623],[197.26,7.6041]]]
["bitfinex","SOLUSD",1735084865281,[[197.12,9.88752507],[197.1,23.776884],[197.09,1.6541],[197.08,37.13741283],[197.02,7.9423392]],[[197.2,0.95089104],[197.21,0.9882],[197.22,3.8029],[197.23,6.5623],[197.26,7.6041]]]
["bitfinex","SOLUSD",1735084866589,[[197.12,9.88752507],[197.09,1.6541],[197.08,6.3767],[197.06,30.0],[197.04,13.44837585]],[[197.19,0.12549],[197.2,4.75419104],[197.21,0.9882],[197.23,6.5623],[197.25,81.9]]]
["bitfinex","SOLUSD",1735084866879,[[197.1,9.88752507],[197.04,44.96317585],[197.03,6.5979],[197.01,41.57916821],[196.95,47.65403522]],[[197.19,0.12549],[197.2,4.75419104],[197.21,0.9882],[197.23,6.5623],[197.25,81.9]]]
["bitfinex","SOLUSD",1735084867089,[[197.1,9.88752507],[197.06,30.0],[197.04,14.96317585],[197.03,6.5979],[197.01,41.57916821]],[[197.19,0.12549],[197.2,4.75419104],[197.21,0.9882],[197.23,27.59657956],[197.25,81.9]]]
["bitfinex","SOLUSD",1735084867259,[[197.1,9.88752507],[197.06,30.0],[197.04,14.96317585],[197.03,6.5979],[197.01,41.57916821]],[[197.19,0.12549],[197.2,4.75419104],[197.21,0.9882],[197.23,27.59657956],[197.25,89.83993403]]]
["bitfinex","SOLUSD",1735084867462,[[197.1,9.88752507],[197.06,30.0],[197.04,14.96317585],[197.03,6.5979],[197.01,41.57916821]],[[197.19,0.12549],[197.2,0.95089104],[197.21,0.9882],[197.23,27.59657956],[197.25,89.83993403]]]
["bitfinex","SOLUSD",1735084867660,[[197.1,9.88752507],[197.06,30.0],[197.04,14.96317585],[197.03,6.5979],[197.01,41.57916821]],[[197.18,3.8036],[197.19,0.12549],[197.2,0.95089104],[197.21,0.9882],[197.23,27.59657956]]]
["bitfinex","SOLUSD",1735084867872,[[197.1,9.88752507],[197.06,30.0],[197.04,14.96317585],[197.03,6.5979],[197.01,41.57916821]],[[197.17,0.95114836],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.23,27.59657956]]]
["bitfinex","SOLUSD",1735084870288,[[197.1,9.88752507],[197.06,30.0],[197.04,14.96317585],[197.03,6.5979],[197.01,41.57916821]],[[197.17,0.95114836],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084870591,[[197.11,9.88752507],[197.07,23.776884],[197.06,30.76089884],[197.04,14.2024],[197.03,6.5979]],[[197.17,0.95114836],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084872001,[[197.1,9.88752507],[197.07,23.776884],[197.06,30.76089884],[197.04,14.2024],[197.03,6.5979]],[[197.17,0.95114836],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084872298,[[197.12,9.88752507],[197.08,0.76088632],[197.07,23.776884],[197.06,30.0],[197.04,14.2024]],[[197.18,3.8036],[197.19,1.0765979],[197.21,0.9882],[197.22,2.01069232],[197.41,79.23525427]]]
["bitfinex","SOLUSD",1735084872979,[[197.12,9.88752507],[197.08,0.76088632],[197.07,23.776884],[197.06,30.0],[197.04,14.2024]],[[197.18,3.8036],[197.19,1.0765979],[197.21,0.9882],[197.22,2.01069232],[197.25,81.9]]]
["bitfinex","SOLUSD",1735084876101,[[197.12,9.88752507],[197.08,0.76088632],[197.07,23.776884],[197.06,30.0],[197.04,14.2024]],[[197.17,0.9510496],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084876493,[[197.11,9.88752507],[197.08,0.76088632],[197.07,23.776884],[197.06,30.0],[197.04,14.2024]],[[197.17,0.9510496],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084877061,[[197.07,23.776884],[197.06,30.0],[197.05,0.76085444],[197.04,1.5148],[196.94,30.46]],[[197.17,0.9510496],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084877373,[[197.09,9.88752507],[197.07,23.776884],[197.06,30.0],[197.05,0.76085444],[197.04,1.5148]],[[197.17,0.9510496],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084878482,[[197.1,9.88752507],[197.07,23.776884],[197.06,30.0],[197.05,0.76085444],[197.04,1.5148]],[[197.17,0.9510496],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084879897,[[197.11,9.88752507],[197.07,23.776884],[197.06,30.0],[197.05,0.76085444],[197.04,1.5148]],[[197.17,0.9510496],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084880491,[[197.1,9.88752507],[197.07,23.776884],[197.06,30.0],[197.05,0.76085444],[197.04,1.5148]],[[197.17,0.9510496],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084887191,[[197.09,9.88752507],[197.07,23.776884],[197.06,30.0],[197.05,0.76085444],[197.04,1.5148]],[[197.17,0.9510496],[197.18,3.8036],[197.19,0.12549],[197.21,0.9882],[197.22,2.01069232]]]
["bitfinex","SOLUSD",1735084891920,[[197.13,9.88752507],[197.08,30.76090766],[197.07,23.776884],[197.05,12.6867],[197.04,1.5148]],[[197.21,5.74243458],[197.22,2.01069232],[197.49,30.0],[215.19,4.08897261],[215.23,1.36229587]]]
["bitfinex","SOLUSD",1735084892119,[[197.17,9.88752507],[197.14,30.0],[197.13,1.5133],[197.12,45.65730028],[197.08,0.76090766]],[[197.21,0.95113458],[197.25,15.87986807],[197.27,35.54282803],[197.31,0.9882],[197.32,88.1333]]]
["bitfinex","SOLUSD",1735084892410,[[197.19,9.88752507],[197.14,30.76076629],[197.13,1.5133],[197.12,45.65730028],[197.06,18.32961535]],[[197.25,15.87986807],[197.26,0.95072342],[197.27,35.54282803],[197.3,49.65199721],[197.31,0.9882]]]
["bitfinex","SOLUSD",1735084893304,[[197.19,9.88752507],[197.14,30.76076629],[197.13,1.5133],[197.12,45.65730028],[197.07,31.7192232]],[[197.26,0.95072342],[197.27,3.8019],[197.3,9.9805392],[197.31,0.9882],[197.32,22.11316807]]]
["bitfinex","SOLUSD",1735084893513,[[197.19,9.88752507],[197.14,30.76076629],[197.13,1.5133],[197.12,58.33990028],[197.07,57.0908232]],[[197.26,0.95072342],[197.27,3.8019],[197.3,9.9805392],[197.31,0.9882],[197.32,22.11316807]]]
["bitfinex","SOLUSD",1735084894031,[[197.19,9.88752507],[197.14,30.76076629],[197.13,1.5133],[197.12,58.33990028],[197.11,2.06694478]],[[197.26,0.95072342],[197.27,3.8019],[197.3,9.9805392],[197.31,0.9882],[197.32,22.11316807]]]
["bitfinex","SOLUSD",1735084894209,[[197.19,9.88752507],[197.14,30.76076629],[197.13,1.5133],[197.12,58.33990028],[197.11,2.06694478]],[[197.26,0.95072342],[197.27,3.8019],[197.3,2.04060517],[197.31,0.9882],[197.32,14.17323403]]]
["bitfinex","SOLUSD",1735084894625,[[197.19,9.88752507],[197.14,30.76076629],[197.13,1.5133],[197.12,58.33990028],[197.11,2.06694478]],[[197.26,0.95072342],[197.27,3.8019],[197.31,0.9882],[197.32,14.17323403],[215.24,1.3503053]]]
["bitfinex","SOLUSD",1735084894809,[[197.2,9.88752507],[197.16,30.0],[197.14,0.76076629],[197.13,1.5133],[197.12,58.33990028]],[[197.26,0.95072342],[197.3,3.8013],[197.31,0.9882],[197.32,14.17323403],[215.24,1.3503053]]]
["bitfinex","SOLUSD",1735084895010,[[197.2,9.88752507],[197.16,30.76051606],[197.13,1.5133],[197.12,58.33990028],[197.0,5.081]],[[197.29,0.95064508],[197.3,3.8013],[197.31,0.9882],[197.32,14.17323403],[215.24,1.3503053]]]
["bitfinex","SOLUSD",1735084895326,[[197.2,9.88752507],[197.16,30.76051606],[197.13,1.5133],[197.12,58.33990028],[172.84,160.3432282]],[[197.29,0.95064508],[197.3,3.8013],[197.31,0.9882],[197.32,14.17323403],[197.58,30.0]]]
["bitfinex","SOLUSD",1735084895628,[[197.2,9.88752507],[197.16,30.76051606],[197.13,1.5133],[197.12,58.33990028],[197.08,7.9423392]],[[197.29,0.95064508],[197.3,3.8013],[197.31,0.9882],[197.32,16.24137767],[197.33,31.74092803]]]
["bitfinex","SOLUSD",1735084895931,[[197.21,9.88752507],[197.16,30.76051606],[197.13,1.5133],[197.12,58.33990028],[197.08,7.9423392]],[[197.29,0.95064508],[197.3,3.8013],[197.31,0.9882],[197.32,16.24137767],[197.33,31.74092803]]]
["bitfinex","SOLUSD",1735084896109,[[197.21,9.88752507],[197.16,30.76051606],[197.13,1.5133],[197.12,58.33990028],[197.07,78.90338716]],[[197.29,0.95064508],[197.3,3.8013],[197.31,0.9882],[197.32,16.24137767],[197.33,31.74092803]]]
["bitfinex","SOLUSD",1735084896723,[[197.21,9.88752507],[197.16,30.76051606],[197.13,1.5133],[197.12,58.33990028],[197.07,78.90338716]],[[197.29,0.95064508],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364],[197.33,7.93993403]]]
["bitfinex","SOLUSD",1735084896891,[[197.21,9.88752507],[197.16,30.76051606],[197.13,1.5133],[197.12,58.33990028],[197.08,15.24]],[[197.29,0.95064508],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364],[197.33,7.93993403]]]
["bitfinex","SOLUSD",1735084900904,[[197.16,30.0],[197.13,2.27379744],[197.12,18.7898],[197.08,15.24],[197.03,195.44585681]],[[197.28,0.12549],[197.29,0.95064508],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364]]]
["bitfinex","SOLUSD",1735084901106,[[197.19,9.88752507],[197.16,30.0],[197.13,2.27379744],[197.12,58.33990028],[197.08,15.24]],[[197.27,0.95070176],[197.28,0.12549],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364]]]
["bitfinex","SOLUSD",1735084901723,[[197.2,9.88752507],[197.16,30.0],[197.13,2.27379744],[197.12,58.33990028],[197.08,15.24]],[[197.27,0.95070176],[197.28,0.12549],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364]]]
["bitfinex","SOLUSD",1735084902028,[[197.2,9.88752507],[197.16,30.0],[197.13,2.27379744],[197.12,58.33990028],[197.08,15.24]],[[197.26,0.95063967],[197.28,0.12549],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364]]]
["bitfinex","SOLUSD",1735084902230,[[197.2,9.88752507],[197.16,30.0],[197.13,2.27379744],[197.12,58.33990028],[197.08,15.24]],[[197.28,1.07612655],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364],[197.56,30.0]]]
["bitfinex","SOLUSD",1735084902543,[[197.2,9.88752507],[197.16,30.0],[197.13,2.27379744],[197.12,58.33990028],[197.08,15.24]],[[197.28,1.07612655],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364],[197.34,7.6012]]]
["bitfinex","SOLUSD",1735084903228,[[197.19,9.88752507],[197.16,30.0],[197.13,2.27379744],[197.12,58.33990028],[197.08,15.24]],[[197.28,1.07612655],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364],[197.34,15.54113403]]]
["bitfinex","SOLUSD",1735084903634,[[197.2,9.88752507],[197.16,30.0],[197.13,2.27379744],[197.12,58.33990028],[197.08,15.24]],[[197.28,1.07612655],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364],[197.34,15.54113403]]]
["bitfinex","SOLUSD",1735084903829,[[197.2,9.88752507],[197.16,30.0],[197.13,2.27379744],[197.12,58.33990028],[197.08,15.24]],[[197.28,1.07612655],[197.3,3.8013],[197.31,0.9882],[197.32,8.30144364],[197.33,7.93993403]]]
["bitfinex","SOLUSD",1735084905343,[[197.19,9.88752507],[197.14,30.0],[197.13,2.27379744],[197.12,58.33990028],[197.06,33.56961535]],[[197.28,4.87792655],[197.31,0.9882],[197.32,8.30144364],[197.33,7.93993403],[215.23,1.36229587]]]
["bitfinex","SOLUSD",1735084905537,[[197.17,9.88752507],[197.13,2.27379744],[197.12,36.1072],[197.09,12.6843],[197.06,18.32961535]],[[197.28,4.87792655],[197.31,0.9882],[197.32,8.30144364],[197.33,7.93993403],[197.54,30.0]]]
["bitfinex","SOLUSD",1735084905833,[[197.13,2.27379744],[197.12,36.1072],[197.09,12.6843],[197.06,18.32961535]],[[197.28,4.87792655],[197.31,0.9882],[197.32,8.30144364],[197.33,7.93993403]]]
["bitfinex","SOLUSD",1735084905834,[[197.13,1.5133],[197.12,6.1072],[197.1,30.0],[197.09,12.6843],[197.08,0.76065673]],[[197.28,12.48132655],[197.31,0.9882],[197.32,8.30144364],[197.33,7.93993403],[197.45,95.22278409]]]
["bitfinex","SOLUSD",1735084906015,[[197.16,9.88752507],[197.13,1.5133],[197.12,36.1072],[197.1,0.76072923],[197.09,12.6843]],[[197.28,12.48132655],[197.31,0.9882],[197.32,8.30144364],[197.33,7.93993403],[197.34,23.48106807]]]
["bitfinex","SOLUSD",1735084906830,[[197.16,9.88752507],[197.13,1.5133],[197.12,36.1072],[197.1,0.76072923],[197.09,12.6843]],[[197.28,12.48132655],[197.31,8.92813403],[197.32,8.30144364],[197.33,15.87986807],[197.34,7.6012]]]
["bitfinex","SOLUSD",1735084907540,[[197.16,9.88752507],[197.13,1.5133],[197.12,36.1072],[197.1,0.76072923],[197.09,12.6843]],[[197.28,12.48132655],[197.31,8.92813403],[197.32,8.30144364],[197.33,15.87986807],[197.34,39.34212803]]]
["bitfinex","SOLUSD",1735084908535,[[197.16,9.88752507],[197.13,1.5133],[197.12,36.1072],[197.1,0.76072923],[197.09,14.71591495]],[[197.28,12.48132655],[197.31,7.93993403],[197.32,8.30144364],[197.33,15.87986807],[197.34,39.34212803]]]
["bitfinex","SOLUSD",1735084908717,[[197.16,9.88752507],[197.13,1.5133],[197.12,36.1072],[197.1,0.76072923],[197.09,14.71591495]],[[197.26,3.802],[197.27,0.9882],[197.28,8.55403655],[197.31,7.93993403],[197.32,8.30144364]]]
["bitfinex","SOLUSD",1735084908927,[[197.16,9.88752507],[197.13,1.5133],[197.12,36.1072],[197.1,0.76072923],[197.09,14.71591495]],[[197.25,0.95087825],[197.26,3.802],[197.27,0.9882],[197.28,7.6034],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084910342,[[197.16,9.88752507],[197.13,1.5133],[197.12,36.1072],[197.1,0.76072923],[197.09,12.6843]],[[197.25,0.95087825],[197.27,0.9882],[197.28,7.6034],[197.31,7.93993403],[215.23,1.36229587]]]
["bitfinex","SOLUSD",1735084910524,[[197.13,20.0],[197.1,30.0],[197.09,12.6843],[197.08,1.5951],[197.07,6.98671902]],[[197.24,10.78879878],[197.27,0.9882],[197.28,7.6034],[197.29,81.9],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084910716,[[197.14,9.88752507],[197.13,20.0],[197.1,30.0],[197.09,12.6843],[197.08,1.5951]],[[197.24,10.78879878],[197.27,0.9882],[197.28,7.6034],[197.29,81.9],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084910936,[[197.13,20.0],[197.1,30.0],[197.09,12.6843],[197.08,1.5951],[172.65,90.22798251]],[[197.24,10.78879878],[197.27,0.9882],[197.28,7.6034],[197.29,81.9],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084911115,[[197.14,9.88752507],[197.13,20.0],[197.1,30.0],[197.09,12.6843],[197.08,1.5951]],[[197.24,10.78879878],[197.27,0.9882],[197.28,7.6034],[197.29,81.9],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084911316,[[197.13,20.0],[197.1,30.0],[197.09,12.6843],[197.08,1.5951],[197.06,14.01651558]],[[197.24,10.78879878],[197.27,0.9882],[197.28,7.6034],[197.29,81.9],[197.31,7.93993403]]]
["bitfinex","SOLUSD",1735084911516,[[197.13,9.88752507],[197.11,20.0],[197.08,31.5951],[197.06,26.70281558],[197.03,25.3765]],[[197.24,10.78879878],[197.27,0.9882],[197.28,7.6034],[197.29,89.83993403],[197.31,15.87986807]]]
["bitfinex","SOLUSD",1735084911716,[[197.13,9.88752507],[197.11,20.0],[197.08,31.5951],[197.06,26.70281558],[197.03,25.3765]],[[197.24,10.78879878],[197.27,3.04706909],[197.28,7.6034],[197.29,89.83993403],[197.31,15.87986807]]]
["bitfinex","SOLUSD",1735084913030,[[197.12,9.88752507],[197.08,31.5951],[197.06,26.70281558],[197.03,25.3765],[196.92,394.05206693]],[[197.22,3.8028],[197.23,0.12549],[197.24,6.98639878],[197.27,3.04706909],[197.28,7.6034]]]
["bitfinex","SOLUSD",1735084913246,[[197.12,9.88752507],[197.08,31.5951],[197.06,26.70281558],[197.03,25.3765],[196.92,394.05206693]],[[197.21,0.95102511],[197.22,3.8028],[197.23,0.12549],[197.24,6.0355],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084913444,[[197.12,9.88752507],[197.08,31.5951],[197.06,17.77195893],[197.03,25.3765],[196.92,388.97106693]],[[197.21,0.95102511],[197.22,3.8028],[197.23,0.12549],[197.24,6.0355],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084914147,[[197.13,9.88752507],[197.08,31.5951],[197.06,17.77195893],[197.05,2.00293155],[197.03,25.3765]],[[197.21,0.95102511],[197.22,3.8028],[197.23,0.12549],[197.24,6.0355],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084914520,[[197.13,9.88752507],[197.09,0.76078157],[197.08,31.5951],[197.07,6.226],[197.06,17.77195893]],[[197.21,0.95102511],[197.22,3.8028],[197.23,0.12549],[197.24,6.0355],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084921961,[[197.11,20.0],[197.09,0.76078157],[197.08,31.5951],[197.07,6.226],[197.06,17.77195893]],[[197.21,0.95102511],[197.22,3.8028],[197.23,0.12549],[197.24,6.0355],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084922164,[[197.12,9.88752507],[197.09,0.76078157],[197.08,31.5951],[197.07,6.226],[197.06,17.77195893]],[[197.21,0.95102511],[197.22,3.8028],[197.23,0.12549],[197.24,6.0355],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084923065,[[197.11,9.88752507],[197.08,1.5951],[197.07,6.226],[197.06,47.77195893],[197.04,0.76078244]],[[197.2,4.7914],[197.21,0.95102511],[197.23,0.12549],[197.24,6.0355],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084923252,[[197.11,9.88752507],[197.08,1.5951],[197.07,6.226],[197.06,47.77195893],[197.04,0.76078244]],[[197.19,0.95112585],[197.2,4.7914],[197.23,0.12549],[197.24,6.0355],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084923568,[[197.11,9.88752507],[197.08,31.5951],[197.07,6.98689195],[197.06,17.77195893],[197.04,2.0292689]],[[197.19,0.95112585],[197.2,4.7914],[197.23,0.12549],[197.24,6.0355],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084924086,[[197.11,9.88752507],[197.08,1.5951],[197.07,6.98689195],[197.06,47.77195893],[197.04,2.0292689]],[[197.19,0.95112585],[197.2,4.7914],[197.23,0.12549],[197.24,6.0355],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084924370,[[197.07,9.88752507],[197.03,1.6195],[197.02,36.88046122],[196.99,7.9423392],[196.96,17.17006522]],[[197.18,3.8036],[197.19,0.95112585],[197.2,0.9882],[197.23,89.5053],[197.24,6.0355]]]
["bitfinex","SOLUSD",1735084924546,[[197.07,9.88752507],[197.03,1.6195],[197.02,36.88046122],[197.01,41.63144021],[197.0,12.6902]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,6.0355]]]
["bitfinex","SOLUSD",1735084925171,[[197.07,9.88752507],[197.04,30.0],[197.03,1.6195],[197.02,6.88046122],[197.01,41.63144021]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,6.0355]]]
["bitfinex","SOLUSD",1735084925368,[[197.09,9.88752507],[197.06,30.0],[197.05,0.76096456],[197.03,1.6195],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,6.0355]]]
["bitfinex","SOLUSD",1735084925570,[[197.09,9.88752507],[197.06,30.0],[197.05,0.76096456],[197.03,1.6195],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,13.97543403]]]
["bitfinex","SOLUSD",1735084925868,[[197.1,9.88752507],[197.06,30.0],[197.05,0.76096456],[197.03,1.6195],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,13.97543403]]]
["bitfinex","SOLUSD",1735084926385,[[197.09,9.88752507],[197.04,30.0],[197.03,2.38039296],[197.02,18.8082],[196.97,7.9423392]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,6.0355]]]
["bitfinex","SOLUSD",1735084926593,[[197.07,20.0],[197.04,30.0],[197.03,2.38039296],[197.02,18.8082],[196.97,7.9423392]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,6.0355]]]
["bitfinex","SOLUSD",1735084926750,[[197.08,9.88752507],[197.04,30.0],[197.03,2.38039296],[197.02,18.8082],[196.97,7.9423392]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,6.0355]]]
["bitfinex","SOLUSD",1735084926943,[[197.08,9.88752507],[197.04,30.0],[197.03,2.38039296],[197.02,18.8082],[196.96,25.11240442]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,6.0355]]]
["bitfinex","SOLUSD",1735084927639,[[197.08,9.88752507],[197.04,30.0],[197.03,2.38039296],[197.02,18.8082],[196.96,25.11240442]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,13.97543403]]]
["bitfinex","SOLUSD",1735084928467,[[197.08,9.88752507],[197.04,30.0],[197.03,2.38039296],[197.02,18.8082],[196.96,25.11240442]],[[197.17,0.95127976],[197.18,3.8036],[197.19,2.05479809],[197.2,0.9882],[197.23,89.5053]]]
["bitfinex","SOLUSD",1735084928866,[[197.09,9.88752507],[197.07,20.0],[197.04,30.0],[197.03,2.38039296],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.19,2.05479809],[197.2,0.9882],[197.23,89.5053]]]
["bitfinex","SOLUSD",1735084929251,[[197.08,9.88752507],[197.07,20.0],[197.04,30.0],[197.03,2.38039296],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.19,2.05479809],[197.2,0.9882],[197.23,89.5053]]]
["bitfinex","SOLUSD",1735084929758,[[197.08,9.88752507],[197.04,30.0],[197.03,2.38039296],[197.02,18.8082],[172.84,160.3432282]],[[197.17,0.95127976],[197.18,3.8036],[197.19,2.05479809],[197.2,0.9882],[197.23,89.5053]]]
["bitfinex","SOLUSD",1735084930583,[[197.08,9.88752507],[197.04,30.0],[197.03,2.38039296],[197.02,18.8082],[196.96,25.11240442]],[[197.17,0.95127976],[197.18,3.8036],[197.19,2.05479809],[197.2,0.9882],[197.23,89.5053]]]
["bitfinex","SOLUSD",1735084931794,[[197.09,9.88752507],[197.06,30.0],[197.05,0.76097],[197.03,1.6195],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.46,30.0]]]
["bitfinex","SOLUSD",1735084932176,[[197.09,9.88752507],[197.06,30.0],[197.05,0.76097],[197.03,1.6195],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.46,30.0]]]
["bitfinex","SOLUSD",1735084932400,[[197.09,9.88752507],[197.06,30.0],[197.05,0.76097],[197.03,1.6195],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084932901,[[197.09,9.88752507],[197.06,30.0],[197.03,2.38041407],[197.02,18.8082],[172.84,160.3432282]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084933099,[[197.09,9.88752507],[197.06,30.0],[197.03,2.38041407],[197.02,18.8082],[196.93,138.3]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084933306,[[197.09,9.88752507],[197.06,30.0],[197.03,2.38041407],[197.02,18.8082],[196.96,25.11240442]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.25,29.34883898]]]
["bitfinex","SOLUSD",1735084934807,[[197.03,32.38041407],[197.02,18.8082],[196.96,25.11240442],[196.92,178.07375876],[196.87,45.70598552]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.25,29.34883898]]]
["bitfinex","SOLUSD",1735084935126,[[197.08,9.88752507],[197.03,32.38041407],[197.02,18.8082],[196.96,25.11240442],[196.95,21.82236944]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.25,29.34883898]]]
["bitfinex","SOLUSD",1735084935307,[[197.06,20.0],[197.03,32.38041407],[197.02,18.8082],[197.01,2.08133993],[196.96,40.35240442]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.25,29.34883898]]]
["bitfinex","SOLUSD",1735084935482,[[197.07,9.88752507],[197.06,20.0],[197.03,32.38041407],[197.02,18.8082],[197.01,41.63144021]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.25,29.34883898]]]
["bitfinex","SOLUSD",1735084935809,[[197.07,9.88752507],[197.06,20.0],[197.03,32.38041407],[197.02,18.8082],[197.01,41.63144021]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.24,13.97543403]]]
["bitfinex","SOLUSD",1735084936097,[[197.07,9.88752507],[197.06,20.0],[197.05,30.0],[197.03,2.38041407],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.24,13.97543403]]]
["bitfinex","SOLUSD",1735084936303,[[197.09,9.88752507],[197.06,20.0],[197.05,30.0],[197.03,2.38041407],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.24,13.97543403]]]
["bitfinex","SOLUSD",1735084936510,[[197.09,9.88752507],[197.06,20.0],[197.05,30.0],[197.03,2.38041407],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,3.03421802],[197.23,89.5053],[197.24,6.0355]]]
["bitfinex","SOLUSD",1735084937799,[[197.09,9.88752507],[197.06,20.0],[197.05,30.0],[197.03,2.38041407],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.23,89.5053],[197.24,6.0355]]]
["bitfinex","SOLUSD",1735084938515,[[197.09,9.88752507],[197.06,20.0],[197.05,30.0],[197.03,2.38041407],[197.02,18.8082]],[[197.17,0.95127976],[197.18,3.8036],[197.2,0.9882],[197.21,2.05796072],[197.23,89.5053]]]
["bitfinex","SOLUSD",1735084939516,[[197.06,20.0],[197.05,30.0],[197.03,0.76091407],[197.02,18.8082],[197.01,2.08133993]],[[197.17,7.25967976],[197.18,3.8036],[197.2,0.9882],[197.21,2.05796072],[197.23,89.5053]]]
["bitfinex","SOLUSD",1735084939811,[[197.08,9.88752507],[197.06,20.0],[197.05,30.0],[197.03,0.76091407],[197.02,18.8082]],[[197.17,7.25967976],[197.18,3.8036],[197.2,0.9882],[197.21,2.05796072],[197.23,89.5053]]]
["bitfinex","SOLUSD",1735084941517,[[197.1,9.88752507],[197.07,30.0],[197.06,20.76090062],[197.02,18.8082],[196.89,25.9738675]],[[197.18,4.75468606],[197.2,0.9882],[197.22,6.3084],[197.23,89.5053],[197.27,18.22816166]]]
["bitfinex","SOLUSD",1735084941810,[[197.1,9.88752507],[197.07,31.505],[197.06,20.76090062],[197.02,21.3596],[196.99,18.32961535]],[[197.18,0.95108606],[197.2,0.9882],[197.22,6.3084],[197.23,81.9],[197.27,18.22816166]]]
["bitfinex","SOLUSD",1735084942114,[[197.16,9.88752507],[197.12,30.0],[197.11,0.76073386],[197.09,6.3112],[197.08,0.12549]],[[197.22,0.95091733],[197.24,0.9882],[197.27,104.08826807],[197.33,111.13086434],[197.37,7.5999]]]
["bitfinex","SOLUSD",1735084942315,[[197.16,9.88752507],[197.12,30.0],[197.11,0.76073386],[197.09,6.3112],[197.08,0.12549]],[[197.24,1.93900933],[197.25,21.40890495],[197.26,7.93993403],[197.27,88.2084],[197.28,23.48326807]]]
["bitfinex","SOLUSD",1735084942513,[[197.16,9.88752507],[197.14,30.0],[197.11,0.76073386],[197.09,6.3112],[197.08,12.81069]],[[197.24,1.93900933],[197.25,21.40890495],[197.26,7.93993403],[197.27,10.1103],[197.28,15.87986807]]]
["bitfinex","SOLUSD",1735084942818,[[197.18,9.88752507],[197.15,0.76059278],[197.14,31.505],[197.12,39.55010028],[197.09,6.3112]],[[197.25,22.35964593],[197.26,7.93993403],[197.27,10.1103],[197.28,16.86806807],[197.29,31.74092803]]]
["bitfinex","SOLUSD",1735084943116,[[197.18,9.88752507],[197.15,0.76059278],[197.14,31.505],[197.12,39.55010028],[197.09,6.3112]],[[197.25,22.35964593],[197.27,10.1103],[197.28,0.9882],[197.29,2.01212167],[197.31,89.83993403]]]
["bitfinex","SOLUSD",1735084943292,[[197.18,9.88752507],[197.15,0.76059278],[197.14,31.505],[197.12,39.55010028],[197.09,6.3112]],[[197.25,22.35964593],[197.27,10.1103],[197.28,0.9882],[197.31,89.83993403],[215.27,1.38390302]]]
["bitfinex","SOLUSD",1735084943707,[[197.18,9.88752507],[197.15,0.76059278],[197.14,31.505],[197.12,39.55010028],[197.11,12.6832]],[[197.25,21.40890495],[197.26,0.95069392],[197.27,10.1103],[197.28,0.9882],[197.31,89.83993403]]]
["bitfinex","SOLUSD",1735084944100,[[197.18,9.88752507],[197.15,0.76059278],[197.14,31.505],[197.12,39.55010028],[197.11,12.6832]],[[197.25,21.40890495],[197.26,0.95069392],[197.27,10.1103],[197.28,0.9882],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084945918,[[197.18,9.88752507],[197.15,0.76059278],[197.14,31.505],[197.12,39.55010028],[197.11,12.6832]],[[197.25,21.40890495],[197.26,0.95069392],[197.27,10.1103],[197.28,0.9882],[197.31,89.83993403]]]
["bitfinex","SOLUSD",1735084946519,[[197.18,9.88752507],[197.15,0.76059278],[197.14,31.505],[197.12,39.55010028],[197.11,12.6832]],[[197.25,21.40890495],[197.26,0.95069392],[197.27,10.1103],[197.28,0.9882],[197.3,2.04365817]]]
["bitfinex","SOLUSD",1735084947815,[[197.18,9.88752507],[197.15,0.76059278],[197.14,31.505],[197.12,39.55010028],[197.11,12.6832]],[[197.24,0.95069566],[197.25,21.40890495],[197.27,10.1103],[197.28,0.9882],[197.3,2.04365817]]]
["bitfinex","SOLUSD",1735084948218,[[197.15,0.76059278],[197.14,31.505],[197.12,39.55010028],[197.11,12.6832],[197.08,0.12549]],[[197.24,0.95069566],[197.25,21.40890495],[197.27,10.1103],[197.28,0.9882],[197.3,2.04365817]]]
["bitfinex","SOLUSD",1735084948421,[[197.14,1.505],[197.13,20.0],[197.1,30.76061521],[197.08,12.81049],[197.07,2.01865586]],[[197.24,0.95069566],[197.25,21.40890495],[197.27,6.3084],[197.28,0.9882],[197.29,7.6031]]]
["bitfinex","SOLUSD",1735084948715,[[197.15,9.88752507],[197.13,20.0],[197.1,30.76061521],[197.09,7.8162],[197.08,12.81049]],[[197.24,0.95069566],[197.25,21.40890495],[197.27,6.3084],[197.28,0.9882],[197.29,7.6031]]]
["bitfinex","SOLUSD",1735084949318,[[197.14,9.88752507],[197.1,30.76061521],[197.09,7.8162],[197.05,12.687]],[[197.24,0.95069566],[197.25,21.40890495],[197.27,6.3084],[197.28,0.9882],[197.29,7.6031]]]
["bitfinex","SOLUSD",1735084949319,[[197.14,9.88752507],[197.1,30.76061521],[197.09,7.8162],[197.05,12.687],[197.03,21.82622714]],[[197.23,3.92809],[197.24,0.95069566],[197.25,21.40890495],[197.27,6.3084],[197.28,0.9882]]]
["bitfinex","SOLUSD",1735084949501,[[197.09,7.8162],[197.05,12.687],[197.03,21.82622714]],[[197.23,3.92809],[197.25,21.40890495],[197.27,6.3084]]]
["bitfinex","SOLUSD",1735084949502,[[197.09,1.505],[197.06,0.76078898],[197.05,30.0],[197.03,6.58622714],[197.02,7.9423392]],[[197.21,1.11369],[197.22,0.95098623],[197.23,3.8026],[197.25,21.40890495],[197.27,6.3084]]]
["bitfinex","SOLUSD",1735084949703,[[197.08,9.88752507],[197.05,30.0],[197.04,1.505],[197.03,13.65832607],[197.02,7.9423392]],[[197.19,6.43389],[197.2,0.95112366],[197.21,0.9882],[197.23,3.8026],[197.25,21.40890495]]]
["bitfinex","SOLUSD",1735084949918,[[197.03,16.47375221],[197.02,7.9423392],[196.99,31.505],[196.95,12.6929],[196.94,63.53871363]],[[197.17,0.12549],[197.18,24.72812421],[197.19,6.3084],[197.21,0.9882],[197.23,20.19657639]]]
["bitfinex","SOLUSD",1735084950144,[[197.03,16.47375221],[197.02,7.9423392],[196.99,31.505],[196.98,6.3112],[196.95,12.6929]],[[197.15,0.12549],[197.16,0.95145505],[197.18,23.776884],[197.19,6.3084],[197.21,0.9882]]]
["bitfinex","SOLUSD",1735084950425,[[197.03,9.88752507],[197.02,7.9423392],[196.99,31.505],[196.98,6.3112],[196.95,21.33107555]],[[197.13,3.8045],[197.14,0.95145037],[197.15,0.12549],[197.18,23.776884],[197.19,6.3084]]]
["bitfinex","SOLUSD",1735084950610,[[197.04,9.88752507],[197.02,7.9423392],[197.01,30.0],[196.99,1.505],[196.98,6.3112]],[[197.12,0.95144899],[197.13,3.8045],[197.15,0.12549],[197.18,23.776884],[197.19,6.3084]]]
["bitfinex","SOLUSD",1735084950810,[[197.04,9.88752507],[196.99,31.505],[196.98,6.3112],[196.94,7.9423392],[196.93,15.24]],[[197.12,0.95144899],[197.13,3.8045],[197.15,0.12549],[197.18,23.776884],[197.19,6.3084]]]
["bitfinex","SOLUSD",1735084951011,[[197.04,9.88752507],[196.99,32.2661475],[196.98,6.3112],[196.95,14.74484841],[196.94,7.9423392]],[[197.12,0.95144899],[197.13,3.8045],[197.15,0.12549],[197.18,23.776884],[197.19,6.3084]]]
["bitfinex","SOLUSD",1735084951522,[[197.04,9.88752507],[196.99,32.2661475],[196.98,6.3112],[196.95,14.74484841],[196.94,7.9423392]],[[197.12,0.95144899],[197.13,3.8045],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084951728,[[197.05,9.88752507],[197.01,30.0],[196.99,2.2661475],[196.98,6.3112],[196.95,14.74484841]],[[197.12,0.95144899],[197.13,3.8045],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084951901,[[197.05,9.88752507],[196.99,32.2661475],[196.98,6.3112],[196.97,12.6916],[196.95,2.05194841]],[[197.12,0.95144899],[197.13,3.8045],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084952925,[[197.04,9.88752507],[197.02,20.0],[196.99,32.2661475],[196.98,6.3112],[196.97,12.6916]],[[197.12,0.95144899],[197.13,3.8045],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084953420,[[197.04,9.88752507],[197.02,20.0],[197.01,30.0],[196.99,2.2661475],[196.98,6.3112]],[[197.12,0.95144899],[197.13,4.7927],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084953925,[[197.04,9.88752507],[197.02,20.0],[196.99,32.2661475],[196.98,6.3112],[196.89,3.8045]],[[197.12,0.95144899],[197.13,4.7927],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084954122,[[197.04,9.88752507],[197.02,20.0],[196.99,32.2661475],[196.98,6.3112],[196.93,23.1823392]],[[197.12,0.95144899],[197.13,4.7927],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084955124,[[197.04,9.88752507],[197.02,20.0],[197.01,30.0],[196.99,2.2661475],[196.98,6.3112]],[[197.12,0.95144899],[197.13,4.7927],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084956331,[[197.04,9.88752507],[197.02,20.0],[196.99,32.2661475],[196.98,6.3112],[172.65,90.22798251]],[[197.12,0.95144899],[197.13,4.7927],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084956502,[[197.02,20.0],[197.01,30.0],[196.99,2.2661475],[196.98,6.3112],[196.92,49.2431252]],[[197.12,0.95144899],[197.13,4.7927],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084956703,[[197.05,9.88752507],[197.02,20.0],[197.01,30.76112674],[196.99,1.505],[196.98,6.3112]],[[197.12,0.95144899],[197.13,4.7927],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084957724,[[197.05,9.88752507],[197.02,20.0],[197.01,30.0],[196.99,2.26609017],[196.98,6.3112]],[[197.12,0.95144899],[197.13,4.7927],[197.15,0.12549],[197.17,7.6078],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084958318,[[197.05,9.88752507],[197.03,0.76107432],[197.02,20.0],[197.01,30.0],[196.99,1.505]],[[197.13,0.9882],[197.15,0.12549],[197.16,0.95134291],[197.17,3.804],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084958629,[[197.05,9.88752507],[197.03,0.76107432],[197.02,20.0],[197.01,30.0],[196.99,1.505]],[[197.13,0.9882],[197.14,0.95126556],[197.15,0.12549],[197.17,3.804],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084958926,[[197.05,9.88752507],[197.03,0.76107432],[197.02,20.0],[197.01,30.0],[196.99,1.505]],[[197.12,0.95129216],[197.13,0.9882],[197.15,0.12549],[197.17,3.804],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084959128,[[197.05,9.88752507],[197.03,0.76107432],[197.02,20.0],[197.01,30.0],[196.99,1.505]],[[197.13,1.93949216],[197.15,0.12549],[197.17,3.804],[197.18,23.776884],[198.56,0.36311818]]]
["bitfinex","SOLUSD",1735084959311,[[197.05,9.88752507],[197.03,0.76107432],[197.02,20.0],[197.01,30.0],[196.99,1.505]],[[197.13,1.93949216],[197.15,0.12549],[197.17,3.804],[197.18,23.776884],[197.21,2.02355693]]]
["bitfinex","SOLUSD",1735084960037,[[197.05,9.88752507],[197.03,0.76107432],[197.02,20.0],[197.01,30.0],[196.99,1.505]],[[197.13,0.9882],[197.15,1.0767537],[197.17,3.804],[197.18,23.776884],[197.21,2.02355693]]]
["bitfinex","SOLUSD",1735084960328,[[197.05,9.88752507],[197.02,20.0],[197.01,30.0],[196.99,2.26602331]],[[197.13,0.9882],[197.15,1.0767537],[197.18,23.776884],[197.21,2.02355693]]]
["bitfinex","SOLUSD",1735084960329,[[197.05,9.88752507],[197.02,20.0],[197.01,30.0],[196.99,2.26602331],[196.95,17.29194841]],[[197.12,0.95127914],[197.13,0.9882],[197.15,0.12549],[197.18,23.776884],[197.21,2.02355693]]]
["bitfinex","SOLUSD",1735084960533,[[197.05,9.88752507],[197.02,20.0],[196.99,32.26602331],[196.95,2.05194841],[196.87,30.4779]],[[197.12,0.95127914],[197.13,0.9882],[197.15,3.92979],[197.18,23.776884],[197.21,2.02355693]]]
["bitfinex","SOLUSD",1735084960831,[[197.05,9.88752507],[197.02,20.0],[196.99,32.26602331],[196.95,2.05194841],[196.87,25.3969]],[[197.12,0.95127914],[197.13,0.9882],[197.15,3.92979],[197.18,31.384184],[197.21,2.02355693]]]
["bitfinex","SOLUSD",1735084961032,[[197.05,9.88752507],[197.02,20.0],[196.99,32.26602331],[196.95,2.05194841],[196.91,15.88770288]],[[197.12,0.95127914],[197.13,0.9882],[197.15,3.92979],[197.18,31.384184],[197.21,2.02355693]]]
["bitfinex","SOLUSD",1735084961532,[[197.05,9.88752507],[197.02,20.0],[197.01,30.0],[196.99,2.26602331],[196.95,2.05194841]],[[197.12,0.95127914],[197.13,0.9882],[197.15,3.92979],[197.18,31.384184],[197.19,96.14833403]]]
["bitfinex","SOLUSD",1735084962308,[[197.05,9.88752507],[197.02,20.0],[197.01,30.0],[196.99,2.26602331],[196.95,2.05194841]],[[197.12,0.95127914],[197.13,0.9882],[197.15,3.92979],[197.18,31.384184],[197.19,88.2084]]]
["bitfinex","SOLUSD",1735084964633,[[197.02,20.0],[196.99,2.26602331],[196.98,36.3112],[196.94,12.02522067],[196.91,15.24]],[[197.12,0.95127914],[197.13,4.7929],[197.18,31.384184],[197.19,88.2084],[197.35,229.02749015]]]
["bitfinex","SOLUSD",1735084964932,[[196.95,30.76115946],[196.94,6.61415893],[196.93,18.9657],[196.92,0.670886],[196.89,7.9423392]],[[197.11,9.9442],[197.12,0.95127914],[197.13,8.5974],[197.18,31.384184],[197.19,81.9]]]
["bitfinex","SOLUSD",1735084965111,[[196.98,9.88752507],[196.95,30.0],[196.94,1.5285],[196.93,6.2715],[196.92,0.670886]],[[197.1,0.95164755],[197.11,9.9442],[197.13,8.5974],[197.16,8.78867639],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084965312,[[196.98,9.88752507],[196.95,30.0],[196.94,1.5285],[196.93,6.2715],[196.92,1.43222223]],[[197.1,0.95164755],[197.11,9.9442],[197.13,8.5974],[197.16,8.78867639],[197.18,23.776884]]]
["bitfinex","SOLUSD",1735084965640,[[196.97,9.88752507],[196.94,1.5285],[196.93,6.2715],[196.92,1.43222223],[196.9,82.24680028]],[[197.09,23.776884],[197.1,0.95164755],[197.11,9.9442],[197.13,8.5974],[197.16,8.78867639]]]
["bitfinex","SOLUSD",1735084965818,[[196.97,9.88752507],[196.94,1.5285],[196.93,6.2715],[196.92,0.670886],[196.91,0.76145955]],[[197.08,0.95182444],[197.09,23.776884],[197.11,9.9442],[197.13,8.5974],[197.16,8.78867639]]]
["bitfinex","SOLUSD",1735084966005,[[196.97,9.88752507],[196.94,1.5285],[196.93,6.2715],[196.92,30.670886],[196.91,0.76145955]],[[197.08,0.95182444],[197.09,23.776884],[197.11,9.9442],[197.13,8.5974],[197.16,8.78867639]]]
["bitfinex","SOLUSD",1735084966212,[[196.94,1.5285],[196.93,6.2715],[196.92,30.670886],[196.91,0.76145955],[196.88,2.0568631]],[[197.08,0.95182444],[197.09,23.776884],[197.11,17.5541],[197.13,8.5974],[197.16,8.78867639]]]
["bitfinex","SOLUSD",1735084966413,[[196.94,1.5285],[196.93,6.2715],[196.92,30.670886],[196.91,0.76145955]],[[197.08,0.95182444],[197.09,23.776884],[197.11,17.5541],[197.13,8.5974],[197.16,8.78867639]]]
["bitfinex","SOLUSD",1735084966414,[[196.95,9.88752507],[196.94,1.5285],[196.93,6.2715],[196.92,0.670886],[196.91,0.76145955]],[[197.08,0.95182444],[197.09,23.776884],[197.11,17.5541],[197.12,2.05482013],[197.13,7.6092]]]
["bitfinex","SOLUSD",1735084966614,[[196.95,9.88752507],[196.94,1.5285],[196.93,6.2715],[196.92,30.670886],[196.91,0.76145955]],[[197.06,3.8059],[197.07,0.9882],[197.08,0.95182444],[197.09,23.776884],[197.11,13.7492]]]
["bitfinex","SOLUSD",1735084966922,[[196.95,9.88752507],[196.94,1.5285],[196.93,6.2715],[196.92,30.670886],[196.91,0.76145955]],[[197.05,0.95181455],[197.06,3.8059],[197.07,0.9882],[197.09,23.776884],[197.11,13.7492]]]
["bitfinex","SOLUSD",1735084967232,[[196.96,9.88752507],[196.94,1.5285],[196.93,6.2715],[196.92,0.670886],[196.91,0.76145955]],[[197.05,0.95181455],[197.06,3.8059],[197.07,0.9882],[197.09,23.776884],[197.11,13.7492]]]
["bitfinex","SOLUSD",1735084967805,[[196.96,9.88752507],[196.94,1.5285],[196.93,6.2715],[196.92,30.670886],[196.91,0.76145955]],[[197.05,0.95181455],[197.06,3.8059],[197.07,0.9882],[197.09,23.776884],[197.11,13.7492]]]
["bitfinex","SOLUSD",1735084968440,[[196.96,9.88752507],[196.94,1.5285],[196.93,6.2715],[196.92,0.670886],[196.91,0.76145955]],[[197.05,0.95181455],[197.06,3.8059],[197.07,0.9882],[197.09,23.776884],[197.11,13.7492]]]
["bitfinex","SOLUSD",1735084968625,[[196.93,23.776884],[196.92,30.670886],[196.91,0.76145955],[196.87,17.24390446],[196.81,191.9823392]],[[197.04,3.8063],[197.05,0.95181455],[197.07,0.9882],[197.09,23.776884],[197.11,13.7492]]]
["bitfinex","SOLUSD",1735084968832,[[196.93,23.776884],[196.92,30.670886],[196.87,17.24390446],[196.81,191.9823392]],[[197.04,3.8063],[197.05,0.95181455],[197.07,0.9882],[197.09,23.776884],[197.11,13.7492]]]
["bitfinex","SOLUSD",1735084968833,[[196.95,9.88752507],[196.93,23.776884],[196.92,31.4323431],[196.9,39.55010028],[196.87,17.24390446]],[[197.03,0.95182138],[197.04,3.8063],[197.06,21.05235343],[197.07,0.9882],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084969545,[[196.96,9.88752507],[196.93,23.776884],[196.92,31.4323431],[196.9,39.55010028],[196.87,17.24390446]],[[197.03,0.95182138],[197.04,3.8063],[197.06,21.05235343],[197.07,0.9882],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084969748,[[196.96,9.88752507],[196.93,23.776884],[196.92,31.4323431],[196.9,39.55010028],[196.87,17.24390446]],[[197.03,0.95182138],[197.06,21.05235343],[197.07,0.9882],[197.09,23.776884],[197.13,15.54913403]]]
["bitfinex","SOLUSD",1735084970054,[[196.98,9.88752507],[196.94,0.76143905],[196.93,23.776884],[196.92,30.670886],[196.9,39.55010028]],[[197.05,0.95179881],[197.06,21.05235343],[197.07,4.7939],[197.09,23.776884],[197.13,15.54913403]]]
["bitfinex","SOLUSD",1735084970258,[[196.97,9.88752507],[196.94,0.76143905],[196.93,23.776884],[196.92,30.670886],[196.9,39.55010028]],[[197.05,0.95179881],[197.06,21.05235343],[197.07,4.7939],[197.09,23.776884],[197.13,15.54913403]]]
["bitfinex","SOLUSD",1735084970559,[[196.97,9.88752507],[196.94,0.76143905],[196.93,23.776884],[196.92,30.670886],[196.9,39.55010028]],[[197.05,0.95179881],[197.06,21.05235343],[197.07,4.7939],[197.09,23.776884],[197.13,7.6092]]]
["bitfinex","SOLUSD",1735084971651,[[196.97,9.88752507],[196.94,0.76143905],[196.93,23.776884],[196.92,30.670886],[196.9,39.55010028]],[[197.05,0.95179881],[197.07,4.7939],[197.09,23.776884],[197.13,7.6092],[215.03,15.0]]]
["bitfinex","SOLUSD",1735084971949,[[196.97,9.88752507],[196.94,0.76143905],[196.93,23.776884],[196.92,30.670886],[196.9,39.55010028]],[[197.05,0.95179881],[197.07,4.7939],[197.09,23.776884],[197.13,7.6092],[197.16,8.78867639]]]
["bitfinex","SOLUSD",1735084972251,[[196.97,9.88752507],[196.94,0.76143905],[196.93,23.776884],[196.92,30.670886],[196.9,39.55010028]],[[197.05,0.95179881],[197.07,4.7939],[197.09,23.776884],[197.12,83.95482013],[197.13,7.6092]]]
["bitfinex","SOLUSD",1735084973644,[[196.93,20.0],[196.92,0.670886],[196.91,0.76138183],[196.9,30.0],[196.89,5.08565893]],[[197.04,3.93189],[197.05,0.95179881],[197.07,0.9882],[197.09,23.776884],[197.12,83.95482013]]]
["bitfinex","SOLUSD",1735084973858,[[196.94,9.88752507],[196.93,20.0],[196.92,0.670886],[196.91,0.76138183],[196.9,30.0]],[[197.03,0.9518947],[197.04,3.93189],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084975848,[[196.95,9.88752507],[196.93,20.0],[196.92,0.670886],[196.91,0.76138183],[196.9,69.55010028]],[[197.03,0.9518947],[197.04,3.93189],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084976021,[[196.95,9.88752507],[196.93,20.0],[196.92,0.670886],[196.91,0.76138183],[196.9,69.55010028]],[[197.03,0.9518947],[197.04,3.8064],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084976350,[[196.96,9.88752507],[196.93,20.76143259],[196.92,30.670886],[196.9,39.55010028],[196.75,171.09936302]],[[197.03,0.9518947],[197.04,3.8064],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084976650,[[196.96,9.88752507],[196.93,20.76143259],[196.92,30.670886],[196.9,39.55010028],[196.75,179.04170222]],[[197.03,0.9518947],[197.04,3.8064],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084978078,[[196.96,9.88752507],[196.93,20.76143259],[196.92,30.670886],[196.9,39.55010028],[196.81,184.04]],[[197.03,0.9518947],[197.04,3.8064],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084978648,[[196.96,9.88752507],[196.93,20.76143259],[196.92,0.670886],[196.9,69.55010028],[196.82,5.081]],[[197.03,0.9518947],[197.04,3.8064],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084978950,[[196.96,9.88752507],[196.93,20.0],[196.92,0.670886],[196.91,0.76144182],[196.9,69.55010028]],[[197.03,0.9518947],[197.04,3.8064],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084979555,[[196.94,9.88752507],[196.93,20.0],[196.92,0.670886],[196.91,0.76144182],[196.9,30.0]],[[197.03,0.9518947],[197.04,3.8064],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084980657,[[196.94,9.88752507],[196.93,20.0],[196.92,30.670886],[196.91,0.76144182],[196.74,25.31589139]],[[197.03,0.9518947],[197.04,3.8064],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084980846,[[196.96,9.88752507],[196.93,20.7614261],[196.92,30.670886],[196.9,39.55010028],[196.89,12.6969]],[[197.03,0.9518947],[197.04,3.8064],[197.07,0.9882],[197.08,21.05096182],[197.09,23.776884]]]
["bitfinex","SOLUSD",1735084981156,[[196.84,9.88752507],[196.81,31.6543],[196.8,6.6512],[196.75,63.53871363],[196.73,87.36573124]],[[197.0,23.776884],[197.01,6.4187],[197.02,38.56179776],[197.03,0.9518947],[197.04,3.26265848]]]
["bitfinex","SOLUSD",1735084981326,[[196.82,9.88752507],[196.81,1.6543],[196.8,6.6512],[196.76,43.46707363],[196.75,71.48105283]],[[196.96,0.12549],[196.97,23.776884],[196.98,0.9882],[196.99,0.95234204],[197.01,6.4187]]]
["bitfinex","SOLUSD",1735084981522,[[196.76,0.76187363],[196.75,71.48105283],[196.73,81.07769204],[196.72,81.79924281],[196.67,114.99914885]],[[196.92,0.12549],[196.93,6.4187],[196.94,0.12549],[196.95,23.776884],[196.96,0.95247515]]]
["bitfinex","SOLUSD",1735084981760,[[196.78,9.88752507],[196.75,71.48105283],[196.74,46.64976461],[196.73,81.07769204],[196.72,39.09144281]],[[196.9,0.12549],[196.91,0.9882],[196.92,0.95257716],[196.93,6.4187],[196.95,23.776884]]]
["bitfinex","SOLUSD",1735084981963,[[196.84,9.88752507],[196.81,30.0],[196.79,0.76206429],[196.75,71.48105283],[196.74,15.88770288]],[[196.91,1.94078036],[196.93,6.4187],[197.1,25.70243165],[197.21,92.82369204],[214.96,4.22263746]]]
["bitfinex","SOLUSD",1735084982259,[[196.86,9.88752507],[196.81,30.0],[196.79,40.31216457],[196.75,71.48105283],[196.74,15.88770288]],[[196.96,0.9882],[196.98,6.4187],[197.01,0.95231611],[197.02,17.05937224],[197.09,25.43236105]]]
["bitfinex","SOLUSD",1735084982431,[[196.88,9.88752507],[196.84,30.0],[196.83,7.7574],[196.82,0.76185289],[196.79,39.55010028]],[[196.96,0.9882],[196.97,0.95216829],[196.98,6.4187],[197.02,3.8067],[197.12,25.96683074]]]
["bitfinex","SOLUSD",1735084982631,[[196.88,9.88752507],[196.84,30.76168131],[196.83,7.7574],[196.79,39.55010028],[196.74,138.3]],[[196.97,0.95216829],[196.98,6.4187],[197.01,0.9882],[197.02,3.8067],[197.07,7.93993403]]]
["bitfinex","SOLUSD",1735084982838,[[196.88,9.88752507],[196.84,30.76168131],[196.83,7.7574],[196.79,39.55010028],[196.76,21.52956174]],[[196.97,0.95216829],[196.98,6.4187],[197.01,0.9882],[197.02,3.8067],[197.07,7.93993403]]]
["bitfinex","SOLUSD",1735084983165,[[196.88,9.88752507],[196.84,30.76168131],[196.83,7.7574],[196.8,12.7026],[196.79,39.55010028]],[[196.97,0.95216829],[196.98,6.4187],[197.01,0.9882],[197.02,3.8067],[197.07,7.93993403]]]
["bitfinex","SOLUSD",1735084983438,[[196.88,9.88752507],[196.84,30.0],[196.83,7.7574],[196.81,0.76171215],[196.8,12.7026]],[[196.97,0.95216829],[196.98,6.4187],[197.01,0.9882],[197.02,3.8067],[197.1,7.93993403]]]
["bitfinex","SOLUSD",1735084983635,[[196.83,7.7574],[196.81,0.76171215],[196.8,30.0],[196.76,18.99476174],[196.75,2.07722742]],[[196.96,0.12549],[196.97,0.95216829],[196.98,6.4187],[196.99,3.8073],[197.01,0.9882]]]
["bitfinex","SOLUSD",1735084983839,[[196.84,9.88752507],[196.78,37.7574],[196.77,0.76184191],[196.76,12.7052],[196.68,39.55010028]],[[196.94,0.12549],[196.95,0.95230239],[196.96,0.12549],[196.98,6.4187],[197.01,8.6023]]]
["bitfinex","SOLUSD",1735084984046,[[196.84,9.88752507],[196.78,37.7574],[196.77,0.76184191],[196.76,12.7052],[196.68,39.55010028]],[[196.94,0.12549],[196.95,0.95230239],[196.98,6.4187],[197.01,8.6023],[197.12,7.93993403]]]
["bitfinex","SOLUSD",1735084984357,[[196.78,7.7574],[196.77,0.76184191],[196.76,42.7052],[196.72,0.670886],[196.7,42.60971562]],[[196.92,0.12549],[196.93,0.9524341],[196.94,0.12549],[196.98,6.4187],[197.01,8.6023]]]
["bitfinex","SOLUSD",1735084984559,[[196.82,9.88752507],[196.78,7.7574],[196.77,0.76184191],[196.76,42.7052],[196.72,0.670886]],[[196.92,0.12549],[196.93,0.9524341],[196.98,6.4187],[197.01,8.6023],[214.96,4.22263746]]]
["bitfinex","SOLUSD",1735084984729,[[196.82,9.88752507],[196.78,7.7574],[196.77,0.76184191],[196.76,42.7052],[196.72,0.670886]],[[196.92,0.12549],[196.97,0.95248081],[196.98,6.4187],[197.01,8.6023],[197.1,33.64236568]]]
["bitfinex","SOLUSD",1735084985223,[[196.82,9.88752507],[196.78,7.7574],[196.77,0.76184191],[196.76,42.7052],[196.72,0.670886]],[[196.97,3.02071414],[196.98,6.4187],[197.01,8.6023],[197.08,28.99089585],[197.1,25.70243165]]]
["bitfinex","SOLUSD",1735084985420,[[196.82,9.88752507],[196.78,7.7574],[196.76,42.7052],[196.72,1.43286815],[196.65,6.4187]],[[196.96,27.584684],[196.97,0.95248081],[196.98,6.4187],[197.01,8.6023],[197.05,8.27395582]]]
["bitfinex","SOLUSD",1735084985655,[[196.82,9.88752507],[196.78,7.7574],[196.76,42.7052],[196.72,1.43286815],[196.71,4.58010337]],[[196.94,23.776884],[196.95,0.95252107],[196.96,23.776884],[196.98,6.4187],[197.01,8.6023]]]
["bitfinex","SOLUSD",1735084985834,[[196.82,9.88752507],[196.78,7.7574],[196.76,42.7052],[196.72,1.43286815],[196.71,4.58010337]],[[196.93,0.95250506],[196.96,23.776884],[196.98,8.41886095],[197.01,8.6023],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735084986459,[[196.78,7.7574],[196.74,30.0],[196.72,14.14076815],[196.71,4.58010337],[196.64,232.63210432]],[[196.92,23.776884],[196.93,0.95250506],[196.94,3.8082],[196.96,23.776884],[196.98,8.41886095]]]
["bitfinex","SOLUSD",1735084986657,[[196.81,20.0],[196.8,9.88752507],[196.75,0.76208478],[196.74,31.6541],[196.72,13.378786]],[[196.91,1.94080597],[196.92,23.776884],[196.94,3.8082],[196.96,7.616],[196.98,8.41886095]]]
["bitfinex","SOLUSD",1735084986834,[[196.81,29.88752507],[196.76,30.0],[196.75,0.76208478],[196.74,1.6541],[196.73,6.1033]],[[196.91,1.94080597],[196.92,23.776884],[196.94,3.8082],[196.96,7.616],[196.98,8.41886095]]]
["bitfinex","SOLUSD",1735084987157,[[196.81,29.88752507],[196.78,30.0],[196.77,0.76200314],[196.75,12.7063],[196.74,1.6541]],[[196.91,1.94080597],[196.94,3.8082],[196.96,7.616],[196.98,8.41886095],[197.08,45.66463428]]]
["bitfinex","SOLUSD",1735084987342,[[196.81,29.88752507],[196.77,0.76200314],[196.76,30.0],[196.75,12.7063],[196.74,1.6541]],[[196.91,1.94080597],[196.94,3.8082],[196.96,7.616],[196.98,8.41886095],[197.08,45.66463428]]]
["bitfinex","SOLUSD",1735084987544,[[196.74,1.6541],[196.73,36.1033],[196.72,1.43289223],[196.71,17.28900337],[196.7,19.19200341]],[[196.9,3.809],[196.91,1.94080597],[196.96,7.616],[196.98,8.41886095],[197.06,32.78377161]]]
["bitfinex","SOLUSD",1735084987728,[[196.72,0.670886],[196.7,30.0],[196.69,1.6541],[196.68,6.1033],[196.65,0.76209609]],[[196.87,23.776884],[196.88,6.6361],[196.89,0.95262012],[196.9,3.809],[196.91,8.6061]]]
["bitfinex","SOLUSD",1735084987931,[[196.72,1.43312445],[196.69,1.6541],[196.68,6.1033],[196.66,30.0],[196.64,49.27516943]],[[196.85,23.776884],[196.86,0.95279807],[196.88,6.6361],[196.9,3.809],[196.91,0.9882]]]
["bitfinex","SOLUSD",1735084988145,[[196.72,0.670886],[196.69,1.6541],[196.68,6.1033],[196.67,0.76218158],[196.66,30.0]],[[196.83,23.776884],[196.84,0.95272698],[196.88,6.6361],[196.9,3.809],[196.91,0.9882]]]
["bitfinex","SOLUSD",1735084988338,[[196.72,10.55841107],[196.69,1.6541],[196.68,36.1033],[196.67,0.76218158],[196.57,241.39183838]],[[196.82,0.95297465],[196.88,6.6361],[196.9,3.809],[196.91,0.9882],[196.96,13.14201792]]]
["bitfinex","SOLUSD",1735084988540,[[196.72,10.55841107],[196.69,1.6541],[196.68,36.1033],[196.67,0.76218158],[196.64,4.58010337]],[[196.86,23.776884],[196.87,0.952922],[196.88,6.6361],[196.9,3.809],[196.91,0.9882]]]
["bitfinex","SOLUSD",1735084988826,[[196.72,10.55841107],[196.69,1.6541],[196.68,6.1033],[196.66,30.0],[196.61,1.99648042]],[[196.84,23.902374],[196.85,0.95291972],[196.88,8.65813962],[196.9,3.809],[196.91,0.9882]]]
["bitfinex","SOLUSD",1735084989138,[[196.72,0.670886],[196.7,9.88752507],[196.68,30.0],[196.63,1.6541],[196.62,6.1033]],[[196.81,0.9882],[196.83,0.95303153],[196.88,8.65813962],[196.9,19.045],[196.92,25.46677829]]]
["bitfinex","SOLUSD",1735084989337,[[196.72,0.670886],[196.7,9.88752507],[196.66,30.0],[196.63,15.1305665],[196.62,6.1033]],[[196.8,0.95295813],[196.81,0.9882],[196.88,8.65813962],[196.9,19.045],[196.95,46.04042585]]]
["bitfinex","SOLUSD",1735084989544,[[196.72,0.670886],[196.7,9.88752507],[196.66,30.0],[196.63,15.1305665],[196.62,6.1033]],[[196.79,0.12549],[196.8,0.95295813],[196.81,0.9882],[196.88,8.65813962],[196.9,15.236]]]
["bitfinex","SOLUSD",1735084989771,[[196.72,0.670886],[196.7,9.88752507],[196.64,30.0],[196.63,15.1305665],[196.62,6.1033]],[[196.78,0.95309704],[196.79,0.12549],[196.81,0.9882],[196.82,3.8107],[196.88,8.65813962]]]
["bitfinex","SOLUSD",1735084990167,[[196.72,0.670886],[196.69,15.5237246],[196.64,30.0],[196.63,15.1305665],[196.62,6.1033]],[[196.78,0.95309704],[196.79,0.12549],[196.81,0.9882],[196.82,3.8107],[196.88,8.65813962]]]
["bitfinex","SOLUSD",1735084990869,[[196.72,0.670886],[196.69,15.5237246],[196.64,30.0],[196.63,15.1305665],[196.62,6.1033]],[[196.77,0.95313636],[196.79,0.12549],[196.81,0.9882],[196.82,3.8107],[196.88,8.65813962]]]
["bitfinex","SOLUSD",1735084991660,[[196.72,16.1946106],[196.66,30.0],[196.65,0.76249077],[196.63,14.3682],[196.62,6.1033]],[[196.79,0.95311346],[196.81,0.9882],[196.82,3.8107],[196.88,8.65813962],[196.94,25.32966733]]]
["bitfinex","SOLUSD",1735084991954,[[196.72,16.1946106],[196.67,0.76235663],[196.66,30.0],[196.63,14.3682],[196.62,6.1033]],[[196.79,0.95311346],[196.81,0.9882],[196.82,3.8107],[196.88,8.65813962],[196.94,25.32966733]]]
["bitfinex","SOLUSD",1735084992682,[[196.72,16.1946106],[196.67,0.76235663],[196.66,30.0],[196.63,14.3682],[196.62,6.1033]],[[196.8,0.12549],[196.81,1.94114847],[196.82,3.8107],[196.88,8.65813962],[196.94,25.32966733]]]
["bitfinex","SOLUSD",1735084992855,[[196.73,15.5237246],[196.72,0.670886],[196.69,30.0],[196.67,0.76235663],[196.66,30.0]],[[196.8,0.12549],[196.88,8.65813962]]]
["bitfinex","SOLUSD",1735084992856,[[196.73,15.5237246],[196.72,0.670886],[196.69,30.0],[196.68,15.5237246],[196.67,0.76235663]],[[196.8,0.95294777],[196.86,4.7981],[196.88,8.65813962],[196.98,25.71103231],[215.03,15.0]]]
["bitfinex","SOLUSD",1735084993059,[[196.73,15.5237246],[196.72,0.670886],[196.69,30.0],[196.68,15.5237246],[196.67,0.76235663]],[[196.85,0.95288997],[196.86,4.7981],[196.88,8.65813962],[196.98,25.71103231],[215.03,15.0]]]
["bitfinex","SOLUSD",1735084993271,[[196.73,15.5237246],[196.72,0.670886],[196.69,30.0],[196.68,15.5237246],[196.67,0.76235663]],[[196.85,0.95288997],[196.86,4.7981],[196.88,8.65813962],[196.97,25.50123448],[197.04,7.93993403]]]
["bitfinex","SOLUSD",1735084993577,[[196.73,15.5237246],[196.72,0.670886],[196.69,30.0],[196.68,15.5237246],[196.67,0.76235663]],[[196.84,0.12549],[196.85,0.95288997],[196.86,4.7981],[196.88,6.6361],[196.97,25.50123448]]]
["bitfinex","SOLUSD",1735084993755,[[196.73,15.5237246],[196.72,0.670886],[196.69,30.7622877],[196.68,15.5237246],[173.33,149.76808905]],[[196.82,0.12549],[196.83,0.95285962],[196.86,4.7981],[196.88,6.6361],[196.97,25.50123448]]]
["bitfinex","SOLUSD",1735084993954,[[196.73,15.5237246],[196.72,0.670886],[196.69,30.7622877],[196.68,15.5237246],[196.51,82.5]],[[196.81,0.95285777],[196.82,0.12549],[196.86,4.7981],[196.88,6.6361],[196.91,81.9]]]
["bitfinex","SOLUSD",1735084994264,[[196.74,15.5237246],[196.72,0.670886],[196.69,30.7622877],[196.68,15.5237246],[196.62,21.3433]],[[196.81,0.95285777],[196.86,4.7981],[196.88,6.6361],[196.91,81.9],[196.98,25.71103231]]]
["bitfinex","SOLUSD",1735084994571,[[196.76,15.5237246],[196.72,0.670886],[196.71,30.0],[196.69,0.7622877],[196.68,15.5237246]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.91,83.94066387],[196.99,25.01230114]]]
["bitfinex","SOLUSD",1735084995167,[[196.76,15.5237246],[196.73,30.0],[196.72,1.43309382],[196.69,12.7103],[196.68,15.5237246]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.91,81.9],[197.01,25.20838653]]]
["bitfinex","SOLUSD",1735084995472,[[196.76,15.5237246],[196.73,30.0],[196.72,1.43309382],[196.69,12.7103],[196.68,15.5237246]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.91,81.9],[196.92,2.08024016]]]
["bitfinex","SOLUSD",1735084996144,[[196.76,15.5237246],[196.73,30.0],[196.72,0.670886],[196.7,0.76213753],[196.69,12.7103]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.91,81.9],[196.92,2.08024016]]]
["bitfinex","SOLUSD",1735084996674,[[196.73,30.0],[196.72,0.670886],[196.7,0.76213753],[196.69,12.7103]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.91,81.9],[196.92,2.08024016]]]
["bitfinex","SOLUSD",1735084996675,[[196.74,23.776884],[196.73,30.0],[196.72,0.670886],[196.7,0.76213753],[196.69,12.7103]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.91,81.9],[196.92,2.08024016]]]
["bitfinex","SOLUSD",1735084996867,[[196.76,15.5237246],[196.74,23.776884],[196.73,30.0],[196.72,0.670886],[196.7,0.76213753]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.91,81.9],[196.92,2.08024016]]]
["bitfinex","SOLUSD",1735084997483,[[196.74,23.776884],[196.73,30.0],[196.72,0.670886],[196.7,0.76213753],[196.53,28.03461875]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.91,81.9],[196.92,2.08024016]]]
["bitfinex","SOLUSD",1735084997644,[[196.76,15.5237246],[196.74,23.776884],[196.73,30.0],[196.72,6.732686],[196.7,0.76213753]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.91,81.9],[196.92,2.08024016]]]
["bitfinex","SOLUSD",1735084998261,[[196.76,15.5237246],[196.74,23.776884],[196.73,31.6379],[196.72,6.732686],[196.7,0.76213753]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.91,81.9],[196.92,2.08024016]]]
["bitfinex","SOLUSD",1735085001557,[[196.74,23.776884],[196.72,0.670886],[196.65,30.0],[196.62,14.3524],[196.61,6.0618]],[[196.85,0.95281638],[196.86,4.7981],[196.88,6.6361],[196.92,2.08024016]]]
["bitfinex","SOLUSD",1735085001558,[[196.74,23.776884],[196.72,0.670886],[196.65,30.0],[196.62,14.3524],[196.61,6.0618]],[[196.84,3.93569],[196.85,0.95281638],[196.86,0.9882],[196.88,6.6361],[196.9,7.618]]]
["bitfinex","SOLUSD",1735085001870,[[196.72,0.670886],[196.69,15.5237246],[196.65,30.0],[196.63,0.76244242],[196.62,14.3524]],[[196.82,0.12549],[196.83,0.95305302],[196.84,3.8102],[196.86,0.9882],[196.88,6.6361]]]
["bitfinex","SOLUSD",1735085002476,[[196.72,0.670886],[196.69,15.5237246],[196.63,30.76244242],[196.62,14.3524],[173.06,87.42339911]],[[196.8,0.12549],[196.81,0.95302795],[196.82,23.902374],[196.84,3.8102],[196.86,0.9882]]]
["bitfinex","SOLUSD",1735085002736,[[196.72,0.670886],[196.69,15.5237246],[196.63,30.76244242],[196.62,14.3524],[196.55,15.24]],[[196.78,0.12549],[196.79,0.95315248],[196.82,23.776884],[196.84,3.8102],[196.86,0.9882]]]
["bitfinex","SOLUSD",1735085003478,[[196.72,0.670886],[196.69,15.5237246],[196.65,30.0],[196.63,0.76244242],[196.62,14.3524]],[[196.79,4.76435248],[196.82,23.776884],[196.84,7.6204],[196.86,0.9882],[196.92,0.63191497]]]
["bitfinex","SOLUSD",1735085003779,[[196.72,0.670886],[196.69,15.5237246],[196.65,30.0],[196.63,0.76244242],[196.62,14.3524]],[[196.79,4.76435248],[196.84,7.6204],[196.86,0.9882],[196.92,0.63191497],[197.02,159.63412354]]]
["bitfinex","SOLUSD",1735085003966,[[196.72,0.670886],[196.71,15.5237246],[196.67,30.0],[196.66,0.76239245],[196.62,1.6379]],[[196.79,0.95315248],[196.82,3.8105],[196.84,7.6204],[196.86,0.9882],[196.92,0.63191497]]]
["bitfinex","SOLUSD",1735085004180,[[196.72,0.670886],[196.71,15.5237246],[196.67,30.0],[196.66,0.76239245],[196.65,12.7129]],[[196.8,0.12549],[196.81,0.95295522],[196.82,3.8105],[196.84,7.6204],[196.86,0.9882]]]
["bitfinex","SOLUSD",1735085004494,[[196.73,15.5237246],[196.72,0.670886],[196.71,0.7623705],[196.69,30.0],[196.68,15.5237246]],[[196.81,0.95296312],[196.82,3.8105],[196.86,0.9882],[197.0,7.6145],[197.02,142.06515619]]]
["bitfinex","SOLUSD",1735085004662,[[196.75,15.5237246],[196.73,0.7623705],[196.72,30.670886],[196.71,6.0618],[196.68,28.2345246]],[[196.86,4.7981],[196.87,0.95275205],[196.99,106.91230114],[197.0,7.6145],[197.02,134.12522216]]]
["bitfinex","SOLUSD",1735085004864,[[196.75,15.5237246],[196.73,0.7623705],[196.72,30.670886],[196.71,6.0618],[196.68,28.2345246]],[[196.85,0.95272679],[196.86,4.7981],[196.99,106.91230114],[197.0,7.6145],[197.02,134.12522216]]]
["bitfinex","SOLUSD",1735085005181,[[196.75,15.5237246],[196.73,0.7623705],[196.72,30.670886],[196.71,6.0618],[196.68,28.2345246]],[[196.85,0.95272679],[196.86,4.7981],[196.91,2.0231696],[196.99,106.91230114],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085005787,[[196.75,15.5237246],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618],[196.68,28.2345246]],[[196.85,0.95272679],[196.86,4.7981],[196.99,106.91230114],[197.0,7.6145],[215.03,15.0]]]
["bitfinex","SOLUSD",1735085006282,[[196.75,15.5237246],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618],[196.68,28.2345246]],[[196.85,0.95272679],[196.86,4.7981],[196.99,106.91230114],[197.0,7.6145],[199.63,0.36311818]]]
["bitfinex","SOLUSD",1735085006510,[[196.75,15.5237246],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618],[196.68,28.2345246]],[[196.85,0.95272679],[196.86,4.7981],[196.99,106.91230114],[197.0,7.6145],[197.08,7.93993403]]]
["bitfinex","SOLUSD",1735085006717,[[196.75,15.5237246],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618],[196.68,28.2345246]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,106.91230114],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085007712,[[196.77,15.5237246],[196.74,23.776884],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085010907,[[196.75,15.5237246],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618],[196.48,61.99148374]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085011201,[[196.75,15.5237246],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618],[196.59,163.7326]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085015516,[[196.75,15.5237246],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618],[196.64,32.062]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085016222,[[196.76,9.92788854],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618],[196.68,52.42235416]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085020112,[[196.76,9.92788854],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618],[196.7,12.709]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085020299,[[196.76,9.92788854],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618],[196.7,12.709]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,33.32397116]]]
["bitfinex","SOLUSD",1735085021112,[[196.75,20.0],[196.74,33.70477254],[196.73,0.7623705],[196.72,32.308786],[196.71,6.0618]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,33.32397116]]]
["bitfinex","SOLUSD",1735085021317,[[196.74,33.70477254],[196.72,32.308786],[196.71,6.0618]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,33.32397116]]]
["bitfinex","SOLUSD",1735085021318,[[196.74,9.92788854],[196.72,32.308786],[196.71,6.0618],[196.56,82.5],[196.55,25.08720182]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,33.32397116]]]
["bitfinex","SOLUSD",1735085021620,[[196.74,9.92788854],[196.72,32.308786],[196.71,6.82398413],[196.56,82.5],[196.55,25.08720182]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,33.32397116]]]
["bitfinex","SOLUSD",1735085022125,[[196.74,9.92788854],[196.72,32.308786],[196.71,6.82398413],[196.56,82.5],[196.55,25.08720182]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,81.9],[197.0,41.26390519]]]
["bitfinex","SOLUSD",1735085022722,[[196.74,9.92788854],[196.72,32.308786],[196.71,6.82398413],[196.56,82.5],[196.55,25.08720182]],[[196.85,0.95272679],[196.86,4.7981],[196.92,2.06878809],[196.99,89.83993403],[197.0,49.20383923]]]
["bitfinex","SOLUSD",1735085023118,[[196.72,32.308786],[196.71,6.82398413],[196.56,82.5]],[[196.86,4.7981],[196.92,2.06878809],[196.99,89.83993403],[197.0,49.20383923]]]
["bitfinex","SOLUSD",1735085023119,[[196.76,39.92788854],[196.75,24.53910182],[196.72,2.308786],[196.71,6.0618],[196.69,25.4204]],[[196.86,0.9882],[196.87,0.95277228],[196.89,3.8092],[196.92,2.06878809],[196.99,89.83993403]]]
["bitfinex","SOLUSD",1735085023324,[[196.79,23.776884],[196.78,9.92788854],[196.77,0.76205147],[196.76,30.0],[196.75,23.776884]],[[196.9,0.9882],[196.94,0.95256434],[196.98,7.93993403],[196.99,81.9],[197.1,134.0750502]]]
["bitfinex","SOLUSD",1735085023495,[[196.76,30.0],[196.74,12.7066],[196.73,0.76198517],[196.69,25.4204],[196.68,138.3]],[[196.87,0.95248146],[196.9,4.7973],[196.98,7.93993403],[196.99,81.9],[197.1,134.0750502]]]
["bitfinex","SOLUSD",1735085023695,[[196.79,33.70477254],[196.78,30.0],[196.76,12.7058],[196.75,0.76205034],[196.69,25.4204]],[[196.9,4.7973],[196.94,0.95256292],[196.95,15.97106221],[196.98,7.93993403],[196.99,81.9]]]
["bitfinex","SOLUSD",1735085024018,[[196.79,33.70477254],[196.78,30.0],[196.76,12.7058],[196.75,0.76205034],[196.69,25.4204]],[[196.9,4.7973],[196.92,6.0154],[196.94,0.95256292],[196.95,17.97080592],[196.98,7.93993403]]]
["bitfinex","SOLUSD",1735085024184,[[196.79,33.70477254],[196.78,30.0],[196.76,12.7058],[196.75,0.76205034],[196.69,25.4204]],[[196.89,0.95245533],[196.9,4.7973],[196.92,6.0154],[196.95,17.97080592],[196.98,7.93993403]]]
["bitfinex","SOLUSD",1735085024387,[[196.79,33.70477254],[196.78,30.0],[196.76,12.7058],[196.75,0.76205034],[196.69,40.6604]],[[196.89,0.95245533],[196.9,4.7973],[196.92,6.0154],[196.95,17.97080592],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085024686,[[196.79,33.70477254],[196.78,30.0],[196.76,12.7058],[196.73,0.76197444],[196.69,40.6604]],[[196.89,0.95245533],[196.9,4.7973],[196.92,6.0154],[196.95,17.97080592],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085025625,[[196.79,33.70477254],[196.78,30.0],[196.77,0.76197205],[196.76,12.7058],[196.71,8.10449781]],[[196.89,0.95245533],[196.9,4.7973],[196.92,6.0154],[196.95,17.97080592],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085027430,[[196.79,23.776884],[196.78,30.0],[196.77,0.76197205],[196.76,12.7058],[196.71,8.10449781]],[[196.89,0.95245533],[196.9,4.7973],[196.92,6.0154],[196.95,17.97080592],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085027725,[[196.79,33.70477254],[196.78,30.0],[196.77,0.76197205],[196.76,12.7058],[196.71,8.10449781]],[[196.89,0.95245533],[196.9,4.7973],[196.92,6.0154],[196.95,17.97080592],[197.0,7.6145]]]
["bitfinex","SOLUSD",1735085029201,[[196.79,33.70477254],[196.78,30.0],[196.77,0.76197205],[196.76,12.7058],[196.71,8.10449781]],[[196.89,0.95245533],[196.9,4.7973],[196.92,6.0154],[196.95,17.97080592],[196.99,89.83993403]]]
["bitfinex","SOLUSD",1735085029995,[[196.83,9.92788854],[196.8,0.76195443],[196.79,23.776884],[196.78,30.0],[196.76,12.7058]],[[196.9,1.94064304],[196.92,6.0154],[196.94,3.8083],[196.95,15.97106221],[196.99,89.83993403]]]
["bitfinex","SOLUSD",1735085030324,[[196.83,9.92788854],[196.8,0.76195443],[196.79,23.776884],[196.78,30.0],[196.76,12.7058]],[[196.9,0.9882],[196.91,0.95236271],[196.92,6.0154],[196.94,3.8083],[196.95,15.97106221]]]
["bitfinex","SOLUSD",1735085030529,[[196.83,9.92788854],[196.8,30.76195443],[196.79,23.776884],[196.76,12.7058],[196.73,25.4143]],[[196.9,0.9882],[196.92,6.0154],[196.93,0.95231819],[196.94,3.8083],[197.15,13.20458468]]]
["bitfinex","SOLUSD",1735085030925,[[196.83,9.92788854],[196.8,30.76195443],[196.79,23.776884],[196.76,12.7058],[196.73,25.4143]],[[196.9,0.9882],[196.91,0.95230019],[196.92,6.0154],[196.94,3.8083],[197.15,13.20458468]]]
["bitfinex","SOLUSD",1735085031224,[[196.83,9.92788854],[196.8,30.76195443],[196.79,23.776884],[196.76,12.7058],[196.73,25.4143]],[[196.9,0.9882],[196.92,6.0154],[196.93,0.95231241],[196.94,3.8083],[196.97,2.08173876]]]
["bitfinex","SOLUSD",1735085031420,[[196.83,9.92788854],[196.8,30.76195443],[196.79,23.776884],[196.73,25.4143]],[[196.9,0.9882],[196.92,6.0154],[196.93,0.95231241],[196.94,3.8083],[196.97,2.08173876]]]
["bitfinex","SOLUSD",1735085031421,[[196.83,9.92788854],[196.82,30.0],[196.8,0.76195443],[196.79,23.776884],[196.73,40.6543]],[[196.9,0.9882],[196.92,6.0154],[196.93,0.95231241],[196.94,3.8083],[196.97,2.08173876]]]
["bitfinex","SOLUSD",1735085031597,[[196.85,9.92788854],[196.84,54.53869295],[196.81,1.6352],[196.79,46.08225416],[196.73,178.9543]],[[196.95,0.9882],[196.97,2.08173876]]]
["bitfinex","SOLUSD",1735085031598,[[196.85,9.92788854],[196.84,54.53869295],[196.81,1.6352],[196.79,46.08225416],[196.73,178.9543]],[[196.95,0.9882],[196.97,6.549],[196.98,4.75986119],[197.04,81.9],[197.11,96.14613897]]]
["bitfinex","SOLUSD",1735085031799,[[196.87,9.92788854],[196.86,53.776884],[196.84,0.76180895],[196.81,1.6352],[196.79,46.08225416]],[[196.95,0.9882],[196.96,0.952117],[196.97,6.549],[196.98,3.8076],[197.0,7.93993403]]]
["bitfinex","SOLUSD",1735085031999,[[196.87,10.68957079],[196.86,53.776884],[196.84,12.7006],[196.81,1.6352],[196.79,46.08225416]],[[196.96,0.95210281],[197.0,7.93993403],[197.01,20.67496807],[197.02,6.549],[197.15,38.33275803]]]
["bitfinex","SOLUSD",1735085032251,[[196.86,23.776884],[196.84,12.7006],[196.83,30.0],[196.82,0.76165169],[196.81,1.6352]],[[196.98,3.93289],[196.99,0.95206461],[197.0,7.93993403],[197.01,16.86806807],[197.02,8.57983001]]]
["bitfinex","SOLUSD",1735085032525,[[196.86,9.92788854],[196.85,23.776884],[196.84,13.46233709],[196.83,30.0],[196.81,1.6352]],[[196.97,0.95217137],[196.98,3.93289],[197.0,7.93993403],[197.01,16.86806807],[197.02,8.57983001]]]
["bitfinex","SOLUSD",1735085032715,[[196.86,9.92788854],[196.85,23.776884],[196.84,13.46233709],[196.83,30.0],[196.81,1.6352]],[[196.97,0.95217137],[196.98,3.93289],[197.01,0.9882],[197.02,16.51976404],[197.04,97.77986807]]]
["bitfinex","SOLUSD",1735085033119,[[196.82,20.0],[196.81,1.6352],[196.79,49.074],[196.76,2.03307899],[196.73,25.4143]],[[196.96,23.902374],[196.97,0.95217137],[196.98,3.8074],[197.01,0.9882],[197.02,16.51976404]]]
["bitfinex","SOLUSD",1735085033336,[[196.83,9.92788854],[196.82,20.0],[196.81,1.6352],[196.79,49.074],[196.74,0.76187739]],[[196.94,0.12549],[196.95,1.94054674],[196.96,23.776884],[196.98,3.8074],[197.02,16.51976404]]]
["bitfinex","SOLUSD",1735085033628,[[196.83,9.92788854],[196.82,20.0],[196.81,1.6352],[196.79,36.3707],[196.76,12.7058]],[[196.93,3.8084],[196.94,0.12549],[196.95,1.94054674],[196.96,23.776884],[197.02,8.57983001]]]
["bitfinex","SOLUSD",1735085033810,[[196.83,9.92788854],[196.82,20.0],[196.81,1.6352],[196.79,36.3707],[196.77,0.76189534]],[[196.92,0.95236917],[196.93,3.8084],[196.94,0.12549],[196.95,0.9882],[196.96,23.776884]]]
["bitfinex","SOLUSD",1735085034201,[[196.83,9.92788854],[196.82,20.0],[196.81,1.6352],[196.8,0.76189172],[196.79,36.3707]],[[196.92,0.95236917],[196.93,3.8084],[196.94,0.12549],[196.95,0.9882],[196.96,23.776884]]]
["bitfinex","SOLUSD",1735085034521,[[196.82,20.0],[196.81,1.6352],[196.8,0.76189172],[196.79,36.3707],[194.88,17.46140245]],[[196.92,0.95236917],[196.93,3.8084],[196.94,0.12549],[196.95,0.9882],[196.96,23.776884]]]
["bitfinex","SOLUSD",1735085034822,[[196.83,9.92788854],[196.82,20.0],[196.81,1.6352],[196.8,0.76189172],[196.79,36.3707]],[[196.92,0.95236917],[196.93,3.8084],[196.94,6.67449],[196.95,0.9882],[196.96,23.776884]]]
["bitfinex","SOLUSD",1735085036940,[[196.83,9.92788854],[196.82,20.76187074],[196.81,31.6352],[196.79,6.3707],[173.67,0.77527829]],[[196.92,0.95236917],[196.93,3.8084],[196.94,6.67449],[196.95,0.9882],[197.21,15.2123]]]
["bitfinex","SOLUSD",1735085037116,[[196.83,9.92788854],[196.82,20.76187074],[196.81,31.6352],[196.79,6.3707],[196.78,12.7039]],[[196.93,4.76073842],[196.94,6.67449],[196.95,0.9882],[196.98,7.6149],[196.99,2.02510322]]]
["bitfinex","SOLUSD",1735085037507,[[196.83,9.92788854],[196.82,20.76187074],[196.81,31.6352],[196.79,46.08225416],[196.78,12.7039]],[[196.93,4.76073842],[196.94,6.67449],[196.95,0.9882],[196.98,7.6149],[196.99,2.02510322]]]
["bitfinex","SOLUSD",1735085037709,[[196.83,9.92788854],[196.82,20.76187074],[196.81,1.6352],[196.79,36.3707],[196.78,12.7039]],[[196.93,4.76073842],[196.94,6.67449],[196.95,0.9882],[196.98,7.6149],[196.99,2.02510322]]]
["bitfinex","SOLUSD",1735085038009,[[196.83,9.92788854],[196.82,20.76187074],[196.81,31.6352],[196.79,6.3707],[196.78,12.7039]],[[196.93,4.76073842],[196.94,6.67449],[196.95,0.9882],[196.98,7.6149],[196.99,2.02510322]]]
["bitfinex","SOLUSD",1735085038217,[[196.83,9.92788854],[196.82,20.76187074],[196.81,31.6352],[196.79,6.3707],[196.78,12.7039]],[[196.93,4.76073842],[196.94,6.67449],[196.95,0.9882],[196.98,7.6149],[196.99,9.95642084]]]
["bitfinex","SOLUSD",1735085038834,[[196.83,9.92788854],[196.82,20.76187074],[196.81,31.6352],[196.79,46.08225416],[196.78,12.7039]],[[196.93,4.76073842],[196.94,6.67449],[196.95,0.9882],[196.98,7.6149],[196.99,2.02510322]]]
["bitfinex","SOLUSD",1735085039433,[[196.84,23.776884],[196.83,39.92788854],[196.82,20.76187074],[196.81,1.6352],[196.79,46.08225416]],[[196.93,0.95233842],[196.94,6.549],[196.95,0.9882],[196.97,3.8078],[196.98,7.6149]]]
["bitfinex","SOLUSD",1735085039612,[[196.82,20.76175217],[196.81,31.6352],[196.79,6.3707],[196.64,6.6361],[196.62,51.05698102]],[[196.92,0.95219021],[196.94,6.549],[196.95,0.9882],[196.97,3.8078],[196.98,7.6149]]]
["bitfinex","SOLUSD",1735085039826,[[196.84,9.92788854],[196.82,20.76175217],[196.81,31.6352],[196.79,46.08225416],[196.69,42.61408369]],[[196.92,0.95219021],[196.94,6.549],[196.95,0.9882],[196.97,3.8078],[196.98,7.6149]]]
["bitfinex","SOLUSD",1735085040205,[[196.84,9.92788854],[196.82,20.76175217],[196.81,31.6352],[196.79,6.3707],[196.69,42.61408369]],[[196.92,0.95219021],[196.94,6.549],[196.95,0.9882],[196.97,3.8078],[196.98,7.6149]]]
["bitfinex","SOLUSD",1735085040639,[[196.84,9.92788854],[196.82,20.76175217],[196.81,31.6352],[196.79,6.3707],[196.69,42.61408369]],[[196.93,0.95228655],[196.94,6.549],[196.95,0.9882],[196.97,3.8078],[196.98,7.6149]]]
["bitfinex","SOLUSD",1735085041233,[[196.84,9.92788854],[196.82,20.76175217],[196.81,31.6352],[196.79,6.3707],[196.73,163.7143]],[[196.93,0.95228655],[196.94,6.549],[196.95,0.9882],[196.97,3.8078],[196.98,7.6149]]]
["bitfinex","SOLUSD",1735085041439,[[196.82,20.0],[196.81,1.6352],[196.79,7.13251201],[196.77,30.0],[196.73,163.7143]],[[196.93,0.95228655],[196.94,6.549],[196.95,0.9882],[196.98,7.6149],[197.08,63.45054103]]]
["bitfinex","SOLUSD",1735085041737,[[196.79,9.92788854],[196.76,1.5985],[196.75,30.0],[196.74,20.10326144],[196.69,180.91408369]],[[196.93,0.95228655],[196.94,6.549],[196.95,0.9882],[196.98,7.6149],[197.08,89.16421937]]]
["bitfinex","SOLUSD",1735085042034,[[196.79,9.92788854],[196.76,1.5985],[196.75,30.0],[196.74,20.10326144],[196.69,180.91408369]],[[196.93,0.95228655],[196.94,6.549],[196.95,0.9882],[196.98,7.6149],[196.99,11.24355978]]]
["bitfinex","SOLUSD",1735085042544,[[196.79,9.92788854],[196.76,1.5985],[196.75,30.0],[196.74,20.10326144],[196.69,180.91408369]],[[196.93,4.76088655],[196.94,6.549],[196.95,0.9882],[196.96,7.93131762],[196.98,23.47753525]]]
["bitfinex","SOLUSD",1735085042715,[[196.79,9.92788854],[196.77,30.0],[196.76,2.36051313],[196.74,19.3413],[196.72,2.75722517]],[[196.93,4.76088655],[196.94,6.549],[196.95,0.9882],[196.96,7.93131762],[196.98,23.47753525]]]
["bitfinex","SOLUSD",1735085043425,[[196.81,9.92788854],[196.78,23.776884],[196.77,30.0],[196.76,2.36051313],[196.74,19.3413]],[[196.92,0.12549],[196.93,4.76088655],[196.94,6.549],[196.95,0.9882],[196.96,7.93131762]]]
["bitfinex","SOLUSD",1735085043936,[[196.81,9.92788854],[196.78,24.53886144],[196.77,30.0],[196.76,1.5985],[196.74,19.3413]],[[196.92,0.12549],[196.93,4.76088655],[196.94,6.549],[196.95,0.9882],[196.96,7.93131762]]]
["bitfinex","SOLUSD",1735085044119,[[196.83,9.92788854],[196.81,0.76191571],[196.8,30.0],[196.78,23.776884],[196.77,12.7046]],[[196.93,4.76088655],[196.94,6.549],[196.95,0.9882],[196.96,7.93131762],[215.03,15.0]]]
["bitfinex","SOLUSD",1735085044324,[[196.85,9.92788854],[196.83,0.76185978],[196.82,30.0],[196.79,39.71155416],[196.78,23.776884]],[[196.93,4.76088655],[196.94,6.549],[196.95,0.9882],[196.96,7.93131762],[215.03,15.0]]]
["bitfinex","SOLUSD",1735085044325,[[196.85,9.92788854],[196.83,0.76185978],[196.82,30.0],[196.79,39.71155416],[196.78,23.776884]],[[196.93,0.95228655],[196.94,6.549],[196.95,0.9882],[196.96,11.73921762],[196.99,31.72527051]]]
["bitfinex","SOLUSD",1735085044505,[[196.87,9.92788854],[196.85,0.76177506],[196.84,30.0],[196.79,39.71155416],[196.78,23.776884]],[[196.95,1.94041882],[196.96,7.93131762],[196.98,15.86263525],[196.99,38.34977051],[197.11,7.6102]]]
["bitfinex","SOLUSD",1735085044711,[[196.87,9.92788854],[196.85,0.76177506],[196.84,30.0],[196.82,6.6119],[196.79,39.71155416]],[[196.95,1.94041882],[196.98,7.93131762],[196.99,22.48713525],[197.01,33.790968],[197.03,6.86588526]]]
["bitfinex","SOLUSD",1735085044913,[[196.87,9.92788854],[196.85,0.76177506],[196.84,30.0],[196.82,6.6119],[196.8,15.24]],[[196.95,0.9882],[196.97,0.95211659],[196.98,7.93131762],[196.99,22.48713525],[197.01,33.790968]]]
["bitfinex","SOLUSD",1735085045137,[[196.89,9.92788854],[196.86,23.776884],[196.85,0.76177506],[196.84,31.5316],[196.82,6.6119]],[[196.95,0.9882],[196.97,0.95211659],[196.98,7.93131762],[196.99,22.48713525],[197.01,31.72527051]]]
["bitfinex","SOLUSD",1735085045334,[[196.91,9.92788854],[196.9,0.76162317],[196.88,30.0],[196.84,1.5316],[196.82,19.3138]],[[196.98,7.93131762],[196.99,23.43916421],[197.0,23.21712467],[197.01,31.72527051],[197.03,10.67248526]]]
["bitfinex","SOLUSD",1735085045633,[[196.95,9.92788854],[196.92,30.76153202],[196.84,1.5316],[196.82,34.5538],[196.78,23.776884]],[[197.01,31.72527051],[197.03,10.67248526]]]
["bitfinex","SOLUSD",1735085045634,[[196.95,9.92788854],[196.92,30.76153202],[196.84,1.5316],[196.82,34.5538],[196.78,23.776884]],[[197.01,7.93131762],[197.02,0.95191503],[197.03,15.86263525],[197.04,31.72527051],[197.05,7.6127]]]
["bitfinex","SOLUSD",1735085045835,[[196.95,9.92788854],[196.92,30.76153202],[196.84,1.5316],[196.82,172.8538],[196.79,65.11875416]],[[197.01,7.93131762],[197.03,16.81442043],[197.04,31.72527051],[197.05,7.6127],[197.13,184.73198409]]]
["bitfinex","SOLUSD",1735085046047,[[196.86,30.0],[196.84,2.2930017],[196.82,21.39197102],[196.79,25.4072],[196.78,162.076884]],[[197.0,0.95175212],[197.01,7.93131762],[197.03,15.86263525],[197.04,31.72527051],[197.05,7.6127]]]
["bitfinex","SOLUSD",1735085046205,[[196.9,20.0],[196.86,0.76163489],[196.84,31.5316],[196.82,19.3138],[196.79,25.4072]],[[196.99,0.12549],[197.0,0.95175212],[197.01,7.93131762],[197.03,15.86263525],[197.04,31.72527051]]]
["bitfinex","SOLUSD",1735085046410,[[196.9,20.0],[196.86,0.76163489],[196.84,31.5316],[196.82,19.3138],[196.8,2.08778177]],[[196.98,0.95208618],[197.01,7.93131762],[197.03,15.86263525],[197.04,31.72527051],[197.13,95.22278409]]]
["bitfinex","SOLUSD",1735085046722,[[196.84,1.5316],[196.83,0.76165006],[196.82,36.6119],[196.79,6.58732965],[196.76,7.96304914]],[[196.99,23.902374],[197.0,0.95206258],[197.07,32.16715419],[197.08,21.50190749],[197.1,31.72527051]]]
["bitfinex","SOLUSD",1735085046928,[[196.84,1.5316],[196.82,6.6119],[196.8,30.0],[196.79,13.46559246],[196.76,7.96304914]],[[196.96,1.11369],[196.97,0.95206258],[196.99,23.776884],[197.0,3.8071],[197.06,12.41728587]]]
["bitfinex","SOLUSD",1735085047235,[[196.83,15.49122127],[196.82,6.6119],[196.8,30.0],[196.79,14.2354],[196.76,10.79385627]],[[196.95,0.95229737],[196.96,7.6127],[196.99,23.776884],[197.0,3.8071],[197.04,5.63927224]]]
["bitfinex","SOLUSD",1735085047443,[[196.83,15.49122127],[196.79,14.2354],[196.76,10.79385627]],[[196.95,0.95229737],[196.96,7.6127],[196.99,23.776884],[197.0,3.8071],[197.04,5.63927224]]]
["bitfinex","SOLUSD",1735085047444,[[196.83,15.49122127],[196.79,1.5316],[196.78,30.0],[196.77,6.6119],[196.76,13.46763789]],[[196.95,0.95229737],[196.96,7.6127],[196.99,23.776884],[197.0,11.4213],[197.03,7.93131762]]]
["bitfinex","SOLUSD",1735085047618,[[196.79,15.49122127],[196.77,6.6119],[196.74,31.5316],[196.72,0.670886],[196.68,153.79122127]],[[196.94,23.776884],[196.95,0.95229737],[196.96,7.6127],[197.0,19.0355],[197.03,7.93131762]]]
["bitfinex","SOLUSD",1735085047818,[[196.79,15.49122127],[196.77,6.6119],[196.74,31.5316],[196.72,0.670886],[196.71,8.72510451]],[[196.93,0.95256922],[196.94,23.776884],[196.96,7.6127],[197.0,19.0355],[197.03,7.93131762]]]
["bitfinex","SOLUSD",1735085048142,[[196.79,15.49122127],[196.77,6.6119],[196.74,31.5316],[196.73,0.76205096],[196.72,13.378586]],[[196.92,3.8086],[196.93,0.95256922],[196.94,23.776884],[196.96,7.6127],[197.0,15.2284]]]
["bitfinex","SOLUSD",1735085048450,[[196.79,15.49122127],[196.77,6.6119],[196.75,30.76203019],[196.74,1.5316],[196.72,13.378586]],[[196.91,0.95253774],[196.92,3.8086],[196.94,23.776884],[196.96,7.6127],[196.98,7.93131762]]]
["bitfinex","SOLUSD",1735085049320,[[196.79,15.49122127],[196.74,1.5316],[196.73,30.0],[196.72,19.990486],[196.7,0.76206822]],[[196.9,27.585884],[196.91,0.95253774],[196.95,7.6164],[196.96,7.6127],[196.98,7.93131762]]]
["bitfinex","SOLUSD",1735085049536,[[196.79,15.49122127],[196.74,1.5316],[196.73,30.0],[196.72,19.990486],[196.7,0.76206822]],[[196.89,0.95266642],[196.9,27.585884],[196.95,7.6164],[196.96,9.70435521],[196.98,7.93131762]]]
["bitfinex","SOLUSD",1735085050046,[[196.79,15.49122127],[196.74,1.5316],[196.73,30.76212585],[196.72,19.990486],[196.67,25.4232]],[[196.89,0.95266642],[196.9,27.585884],[196.95,7.6164],[196.96,9.70435521],[196.98,7.93131762]]]
["bitfinex","SOLUSD",1735085050557,[[196.79,15.49122127],[196.74,1.5316],[196.73,30.76212585],[196.72,19.990486],[196.67,25.4232]],[[196.88,0.12549],[196.89,0.95266642],[196.9,27.585884],[196.95,7.6164],[196.96,9.70435521]]]
["bitfinex","SOLUSD",1735085050730,[[196.79,15.49122127],[196.75,30.76210585],[196.74,1.5316],[196.72,19.990486],[196.67,25.4232]],[[196.88,0.12549],[196.89,0.95266642],[196.9,3.809],[196.95,7.6164],[196.96,9.70435521]]]
["bitfinex","SOLUSD",1735085051051,[[196.79,15.49122127],[196.75,30.76210585],[196.74,1.5316],[196.72,19.990486],[196.67,25.4232]],[[196.89,0.95266642],[196.9,3.809],[196.95,7.6164],[196.96,9.70435521],[197.09,81.9]]]
["bitfinex","SOLUSD",1735085051549,[[196.79,15.49122127],[196.75,30.76210585],[196.74,1.5316],[196.72,19.990486],[196.67,25.4232]],[[196.88,0.12549],[196.89,0.95266642],[196.9,3.809],[196.95,7.6164],[196.96,9.70435521]]]
["bitfinex","SOLUSD",1735085052933,[[196.79,15.49122127],[196.75,30.76210585],[196.74,1.5316],[196.72,19.990486],[196.67,25.4232]],[[196.89,0.95266642],[196.9,3.809],[196.95,7.6164],[196.96,9.70435521],[197.09,81.9]]]
["bitfinex","SOLUSD",1735085053135,[[196.81,15.49122127],[196.78,20.0],[196.77,30.0],[196.76,23.776884],[196.75,0.76210585]],[[196.89,0.95266642],[196.9,3.809],[196.95,7.6164],[196.96,9.70435521],[196.97,7.93131762]]]
["bitfinex","SOLUSD",1735085053338,[[196.81,15.49122127],[196.77,30.76195057],[196.76,23.776884],[196.66,2.08380537],[196.62,51.05708102]],[[196.89,0.95266642],[196.9,3.809],[196.95,7.6164],[196.96,9.70435521],[196.97,7.93131762]]]
["bitfinex","SOLUSD",1735085053848,[[196.81,15.49122127],[196.77,30.76195057],[196.76,23.776884],[196.66,2.08380537],[196.64,22.56219829]],[[196.89,0.95266642],[196.9,3.809],[196.95,7.6164],[196.96,9.70435521],[196.97,7.93131762]]]
["bitfinex","SOLUSD",1735085054435,[[196.81,15.49122127],[196.77,30.76195057],[196.76,23.776884],[196.66,2.08380537],[196.64,22.56219829]],[[196.94,0.95243525],[196.95,7.6164],[196.96,7.6127],[196.97,7.93131762],[197.01,81.9]]]
["bitfinex","SOLUSD",1735085054757,[[196.81,15.49122127],[196.77,30.76195057],[196.76,23.776884],[196.66,2.08380537],[196.64,15.92609829]],[[196.93,3.8084],[196.95,7.6164],[196.96,7.6127],[196.97,7.93131762],[197.01,81.9]]]
["bitfinex","SOLUSD",1735085054926,[[196.81,15.49122127],[196.77,30.76195057],[196.76,23.776884],[196.66,2.08380537],[196.64,15.92609829]],[[196.92,0.12549],[196.93,3.8084],[196.95,7.6164],[196.96,7.6127],[196.97,9.93546543]]]
["bitfinex","SOLUSD",1735085055281,[[196.81,15.49122127],[196.77,30.76195057],[196.76,23.776884],[196.67,33.38624914],[196.66,2.08380537]],[[196.91,0.95241934],[196.92,0.12549],[196.93,3.8084],[196.95,7.6164],[196.96,7.6127]]]
["bitfinex","SOLUSD",1735085055947,[[196.81,15.49122127],[196.79,30.0],[196.77,0.76195057],[196.76,23.776884],[196.74,14.2381]],[[196.91,0.95241934],[196.92,0.12549],[196.93,3.8084],[196.95,7.6164],[196.96,7.6127]]]
["bitfinex","SOLUSD",1735085056132,[[196.81,15.49122127],[196.79,30.0],[196.77,0.76195057],[196.76,23.776884],[196.74,14.2381]],[[196.92,1.07787918],[196.93,3.8084],[196.95,7.6164],[196.96,7.6127],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735085056337,[[196.81,15.49122127],[196.79,30.0],[196.77,0.76195057],[196.76,23.776884],[196.74,14.2381]],[[196.92,1.07787918],[196.93,3.8084],[196.95,7.6164],[196.96,7.6127],[197.06,7.6121]]]
["bitfinex","SOLUSD",1735085058266,[[196.81,15.49122127],[196.79,30.0],[196.77,0.76195057],[196.76,23.776884],[196.74,14.2381]],[[196.92,1.07787918],[196.93,3.8084],[196.95,7.6164],[196.96,7.6127],[196.97,9.93546543]]]
["bitfinex","SOLUSD",1735085060356,[[196.81,15.49122127],[196.79,30.76194123],[196.76,23.776884],[196.74,14.2381],[173.59,0.6479458]],[[196.92,1.07787918],[196.93,3.8084],[196.95,7.6164],[196.96,7.6127],[196.97,9.93546543]]]
["bitfinex","SOLUSD",1735085060762,[[196.81,15.49122127],[196.79,30.76194123],[196.76,23.776884],[196.74,14.2381],[196.68,30.76122127]],[[196.92,1.07787918],[196.93,3.8084],[196.95,7.6164],[196.96,7.6127],[196.97,9.93546543]]]
["bitfinex","SOLUSD",1735085060952,[[196.81,15.49122127],[196.79,30.76194123],[196.76,23.776884],[196.74,14.2381],[196.7,6.59422567]],[[196.92,1.07787918],[196.93,3.8084],[196.95,7.6164],[196.96,7.6127],[196.97,9.93546543]]]
["bitfinex","SOLUSD",1735085061266,[[196.81,15.49122127],[196.79,30.76194123],[196.76,23.776884],[196.74,14.2381],[196.7,6.59422567]],[[196.92,1.07787918],[196.93,3.8084],[196.95,7.6164],[196.96,7.6127],[196.97,2.00414781]]]
["bitfinex","SOLUSD",1735085061632,[[196.83,15.49122127],[196.79,30.76194123],[196.77,12.7051],[196.76,23.776884],[196.74,1.5316]],[[196.92,0.95238918],[196.93,3.8084],[196.96,7.6127],[196.97,2.00414781],[197.1,7.6105]]]
["bitfinex","SOLUSD",1735085061962,[[196.83,15.49122127],[196.79,30.76194123],[196.77,12.7051],[196.76,23.776884],[196.74,1.5316]],[[196.92,0.95238918],[196.93,3.8084],[196.96,7.6127],[196.97,2.00414781],[196.98,7.93131762]]]
["bitfinex","SOLUSD",1735085062659,[[196.81,15.49122127],[196.8,23.776884],[196.79,30.76194123],[196.77,12.7051],[196.76,23.776884]],[[196.92,0.95238918],[196.93,3.8084],[196.96,7.6127],[196.97,2.00414781],[196.98,7.93131762]]]
["bitfinex","SOLUSD",1735085062873,[[196.81,15.49122127],[196.79,30.76194123],[196.77,12.7051],[196.76,23.776884]],[[196.92,0.95238918],[196.93,3.8084],[196.96,7.6127],[196.97,2.00414781]]]
["bitfinex","SOLUSD",1735085062874,[[196.81,15.49122127],[196.79,30.76194123],[196.77,12.7051],[196.76,23.776884],[196.72,34.69842171]],[[196.92,0.95238918],[196.93,3.8084],[196.96,7.6127],[196.97,2.00414781],[196.99,7.93131762]]]
["bitfinex","SOLUSD",1735085063769,[[196.81,15.49122127],[196.79,30.76194123],[196.77,12.7051],[196.76,23.776884],[196.72,34.69842171]],[[196.92,0.95238918],[196.93,3.8084],[196.96,7.6127],[196.97,2.00414781],[196.98,7.93131762]]]
["bitfinex","SOLUSD",1735085064568,[[196.81,15.49122127],[196.79,30.76194123],[196.77,12.7051],[196.76,23.776884],[196.72,34.69842171]],[[196.92,0.95238918],[196.93,3.8084],[196.96,7.6127],[196.97,2.00414781],[196.99,7.93131762]]]
["bitfinex","SOLUSD",1735085065066,[[196.82,15.49122127],[196.79,30.76194123],[196.77,12.7051],[196.76,23.776884],[196.72,34.69842171]],[[196.92,0.95238918],[196.93,3.8084],[196.96,7.6127],[196.97,2.00414781],[196.99,7.93131762]]]
["bitfinex","SOLUSD",1735085065249,[[196.84,15.49122127],[196.82,23.776884],[196.81,30.0],[196.79,0.76194123],[196.77,12.7051]],[[196.92,0.95238918],[196.93,3.8084],[196.96,7.6127],[196.98,7.93131762],[197.01,113.62527051]]]
["bitfinex","SOLUSD",1735085065441,[[196.84,15.49122127],[196.82,0.76181841],[196.81,30.0],[196.77,12.7051],[196.65,25.48332478]],[[196.92,0.95238918],[196.93,3.8084],[196.96,7.6127],[196.98,7.93131762],[197.01,113.62527051]]]
["bitfinex","SOLUSD",1735085065639,[[196.85,15.49122127],[196.82,0.76181841],[196.81,30.0],[196.79,28.19462127],[196.68,15.92609829]],[[196.95,0.95226508],[196.96,11.4206],[196.98,7.93131762],[197.01,113.62527051],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735085065841,[[196.85,15.49122127],[196.82,0.76181841],[196.81,30.0],[196.8,6.2451],[196.79,28.19462127]],[[196.95,0.95226508],[196.96,11.4206],[196.98,7.93131762],[197.01,113.62527051],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735085066045,[[196.85,15.49122127],[196.82,0.76181841],[196.81,30.0],[196.8,6.2451],[196.79,28.19462127]],[[196.95,0.95226508],[196.96,11.4206],[197.0,15.54551762],[197.01,129.48790576],[197.08,63.45054103]]]
["bitfinex","SOLUSD",1735085066764,[[196.86,15.49122127],[196.82,0.76181841],[196.81,30.0],[196.8,6.2451],[196.79,28.19462127]],[[196.95,0.95226508],[196.96,11.4206],[197.0,15.54551762],[197.01,129.48790576],[197.08,63.45054103]]]
["bitfinex","SOLUSD",1735085066966,[[196.86,15.49122127],[196.82,0.76181841],[196.81,30.0],[196.8,6.2451],[196.79,28.19462127]],[[196.95,0.95226508],[196.96,11.4206],[197.0,15.54551762],[197.01,113.62527051],[197.02,15.86263525]]]
["bitfinex","SOLUSD",1735085067348,[[196.86,15.49122127],[196.82,0.76181841],[196.81,30.0],[196.8,6.2451],[196.79,28.19462127]],[[196.95,0.95226508],[196.96,11.4206],[196.99,2.07018419],[197.0,15.54551762],[197.01,113.62527051]]]
["bitfinex","SOLUSD",1735085067566,[[196.86,15.49122127],[196.84,30.0],[196.82,0.76181841],[196.8,6.2451],[196.79,15.49122127]],[[196.95,0.95226508],[196.96,11.4206],[196.99,2.07018419],[197.0,15.54551762],[197.01,113.62527051]]]
["bitfinex","SOLUSD",1735085067743,[[196.87,15.49122127],[196.85,0.76170514],[196.84,30.0],[196.82,1.5516],[196.81,12.7021]],[[196.96,11.4206],[196.99,0.95213143],[197.0,15.54551762],[197.01,47.58790576],[197.06,89.5121]]]
["bitfinex","SOLUSD",1735085067942,[[196.87,15.49122127],[196.85,0.76170514],[196.84,30.0],[196.82,1.5516],[196.81,12.7021]],[[196.95,0.95210735],[196.96,11.4206],[197.0,15.54551762],[197.01,47.58790576],[197.06,89.5121]]]
["bitfinex","SOLUSD",1735085068160,[[196.86,9.91787115],[196.85,23.776884],[196.84,30.0],[196.82,2.3133225],[196.81,12.7021]],[[196.95,0.95210735],[196.96,11.4206],[197.0,15.54551762],[197.01,47.58790576],[197.06,89.5121]]]
["bitfinex","SOLUSD",1735085068552,[[196.86,9.91787115],[196.85,23.776884],[196.84,30.0],[196.82,2.3133225],[196.81,12.7021]],[[196.95,0.95210735],[196.96,11.4206],[197.0,7.6142],[197.01,2.08142853],[197.03,7.93131762]]]
["bitfinex","SOLUSD",1735085070070,[[196.86,9.91787115],[196.85,23.776884],[196.84,30.0],[196.82,2.3133225],[196.81,12.7021]],[[196.96,11.4206],[196.99,0.9521222],[197.0,7.6142],[197.01,2.08142853],[197.03,7.93131762]]]
["bitfinex","SOLUSD",1735085070277,[[196.86,9.91787115],[196.85,23.776884],[196.84,30.0],[196.82,2.3133225],[196.81,12.7021]],[[196.95,0.95211189],[196.96,11.4206],[197.0,7.6142],[197.01,2.08142853],[197.03,7.93131762]]]
["bitfinex","SOLUSD",1735085070457,[[196.86,9.91787115],[196.85,23.776884],[196.84,30.0],[196.82,2.3133225],[196.81,12.7021]],[[196.96,11.4206],[196.99,0.95211189],[197.0,28.67361498],[197.01,2.08142853],[197.03,7.93131762]]]
["bitfinex","SOLUSD",1735085070663,[[196.87,9.91787115],[196.85,23.776884],[196.84,30.0],[196.82,2.3133225],[196.81,12.7021]],[[196.96,11.4206],[196.99,0.95211189],[197.0,28.67361498],[197.01,2.08142853],[197.03,7.93131762]]]
["bitfinex","SOLUSD",1735085070971,[[196.87,9.91787115],[196.86,30.0],[196.85,24.53856197],[196.82,1.5516],[196.81,12.7021]],[[196.96,7.6127],[196.99,4.75941189],[197.0,21.05941498],[197.01,2.08142853],[197.03,7.93131762]]]
["bitfinex","SOLUSD",1735085071574,[[196.88,9.91787115],[196.86,30.0],[196.85,24.53856197],[196.82,1.5516],[196.81,12.7021]],[[196.96,7.6127],[196.98,0.95205734],[196.99,3.8073],[197.0,21.05941498],[197.01,2.08142853]]]
["bitfinex","SOLUSD",1735085071944,[[196.86,20.0],[196.83,30.0],[196.81,12.7021],[196.78,2.03368782],[196.75,139.8516]],[[196.95,0.95208149],[196.96,11.4206],[197.0,21.05941498],[197.01,9.69552853],[197.13,25.73063316]]]
["bitfinex","SOLUSD",1735085072243,[[196.86,20.0],[196.84,9.91787115],[196.83,30.0],[196.81,12.7021],[196.78,2.79549905]],[[196.95,0.95208149],[196.96,11.4206],[197.0,21.05941498],[197.01,9.69552853],[197.13,25.73063316]]]
["bitfinex","SOLUSD",1735085072775,[[196.86,20.0],[196.84,9.91787115],[196.83,30.0],[196.81,12.7021],[196.78,2.79549905]],[[196.95,0.95208149],[196.96,11.4206],[197.0,21.05941498],[197.01,17.62684615],[197.03,15.86263525]]]
["bitfinex","SOLUSD",1735085073574,[[196.86,20.0],[196.84,9.91787115],[196.83,30.0],[196.82,0.76179854],[196.81,12.7021]],[[196.95,0.95208149],[196.96,11.4206],[197.0,21.05941498],[197.01,17.62684615]]]
["bitfinex","SOLUSD",1735085073575,[[196.86,20.0],[196.84,9.91787115],[196.83,30.0],[196.82,0.76179854],[196.81,12.7021]],[[196.95,0.95208149],[196.96,11.4206],[197.0,21.05941498],[197.01,17.62684615],[197.02,15.86263525]]]
["bitfinex","SOLUSD",1735085073758,[[196.86,20.0],[196.85,9.91787115],[196.83,30.0],[196.82,0.76179854],[196.81,12.7021]],[[196.95,0.95208149],[196.96,11.4206],[197.0,21.05941498],[197.01,17.62684615],[197.02,15.86263525]]]
["bitfinex","SOLUSD",1735085074085,[[196.86,20.0],[196.85,9.91787115],[196.83,30.0],[196.82,0.76179854],[196.81,12.7021]],[[196.95,0.95208149],[196.96,11.4206],[197.0,21.05941498],[197.01,17.62684615],[197.03,15.86263525]]]
["bitfinex","SOLUSD",1735085074368,[[196.86,20.0],[196.83,30.0],[196.82,0.76179854],[196.81,12.7021],[196.63,63.4182802]],[[196.95,0.95208149],[196.96,11.4206],[197.0,21.05941498],[197.01,17.62684615],[197.03,15.86263525]]]
["bitfinex","SOLUSD",1735085074580,[[196.86,20.0],[196.85,9.91787115],[196.83,30.0],[196.82,0.76179854],[196.81,12.7021]],[[196.95,0.95208149],[196.96,11.4206],[197.0,21.05941498],[197.01,17.62684615],[197.03,15.86263525]]]
["bitfinex","SOLUSD",1735085074760,[[196.8,23.776884],[196.79,30.0],[196.78,12.7043],[196.75,1.5516],[196.74,14.20814914]],[[196.94,3.8082],[196.95,0.95208149],[196.96,7.6127],[197.0,21.05941498],[197.01,17.62684615]]]
["bitfinex","SOLUSD",1735085074960,[[196.83,9.91787115],[196.8,23.776884],[196.79,30.76190548],[196.78,12.7043],[196.75,1.5516]],[[196.93,1.07787185],[196.94,3.8082],[196.96,7.6127],[197.0,21.05941498],[197.01,17.62684615]]]
["bitfinex","SOLUSD",1735085075157,[[196.82,9.91787115],[196.8,23.776884],[196.79,30.76190548],[196.78,12.7043],[196.75,1.5516]],[[196.93,1.07787185],[196.94,3.8082],[196.96,7.6127],[197.0,21.05941498],[197.01,17.62684615]]]
["bitfinex","SOLUSD",1735085075360,[[196.82,9.91787115],[196.8,23.776884],[196.79,30.76190548],[196.78,12.7043],[196.75,1.5516]],[[196.93,1.07787185],[196.94,3.8082],[196.96,7.6127],[196.99,7.93131762],[197.0,36.92205023]]]
["bitfinex","SOLUSD",1735085075569,[[196.81,9.91787115],[196.8,23.776884],[196.79,30.76190548],[196.78,12.7043],[196.75,1.5516]],[[196.93,1.07787185],[196.94,3.8082],[196.96,7.6127],[196.99,7.93131762],[197.0,36.92205023]]]
["bitfinex","SOLUSD",1735085076062,[[196.82,9.91787115],[196.8,23.776884],[196.79,30.76190548],[196.78,12.7043],[196.75,1.5516]],[[196.93,1.07787185],[196.94,3.8082],[196.96,7.6127],[196.99,7.93131762],[197.0,36.92205023]]]
["bitfinex","SOLUSD",1735085076260,[[196.82,9.91787115],[196.8,23.776884],[196.79,30.76190548],[196.78,12.7043],[196.75,1.5516]],[[196.93,1.07787185],[196.94,3.8082],[196.96,7.6127],[196.98,7.93131762],[196.99,15.86263525]]]
["bitfinex","SOLUSD",1735085077079,[[196.82,9.91787115],[196.8,23.776884],[196.79,30.76190548],[196.78,12.7043],[196.75,1.5516]],[[196.93,1.07787185],[196.94,3.8082],[196.96,9.61899566],[196.98,7.93131762],[196.99,15.86263525]]]
["bitfinex","SOLUSD",1735085078875,[[196.83,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.78,12.7043],[196.75,1.5516]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,7.93131762],[196.99,15.86263525]]]
["bitfinex","SOLUSD",1735085079182,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.78,12.7043],[196.75,1.5516]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,7.93131762],[196.99,15.86263525]]]
["bitfinex","SOLUSD",1735085079679,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.78,12.7043],[196.75,1.5516]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.99,7.93131762],[197.0,36.92205023]]]
["bitfinex","SOLUSD",1735085079977,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.78,12.7043],[196.75,1.5516]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.97,2.06252019],[196.99,7.93131762]]]
["bitfinex","SOLUSD",1735085080463,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.78,12.7043],[196.75,1.5516]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.99,7.93131762],[197.08,63.45054103]]]
["bitfinex","SOLUSD",1735085081178,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.78,12.7043],[196.75,1.5516]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.99,7.93131762],[197.0,21.05941498]]]
["bitfinex","SOLUSD",1735085081377,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.78,12.7043],[196.75,1.5516]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[196.99,7.93131762]]]
["bitfinex","SOLUSD",1735085082058,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.79,39.6714846],[196.78,12.7043]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[196.99,7.93131762]]]
["bitfinex","SOLUSD",1735085082458,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.79,39.6714846],[196.78,12.7043]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[197.0,28.9907326]]]
["bitfinex","SOLUSD",1735085083088,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.79,39.6714846],[196.78,12.7043]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[197.0,21.05941498]]]
["bitfinex","SOLUSD",1735085084988,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.79,39.6714846],[196.78,12.7043]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[197.0,28.9907326]]]
["bitfinex","SOLUSD",1735085085793,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.79,39.6714846],[196.78,12.7043]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[197.0,21.05941498]]]
["bitfinex","SOLUSD",1735085086682,[[196.84,9.91787115],[196.81,30.76189352],[196.8,23.776884],[196.79,39.6714846],[196.68,359.77829489]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[197.0,21.05941498]]]
["bitfinex","SOLUSD",1735085086895,[[196.84,9.91787115],[196.81,30.76189352],[196.8,36.479584],[196.79,39.6714846],[196.68,359.77829489]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[197.0,21.05941498]]]
["bitfinex","SOLUSD",1735085087791,[[196.84,9.91787115],[196.81,30.76189352],[196.8,36.479584],[196.68,399.44977949],[173.59,0.6479458]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[197.0,21.05941498]]]
["bitfinex","SOLUSD",1735085088595,[[196.84,9.91787115],[196.81,30.76189352],[196.8,36.479584],[196.73,140.35004857],[196.72,48.30314603]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[197.0,28.9907326]]]
["bitfinex","SOLUSD",1735085090206,[[196.84,9.41787115],[196.81,30.76189352],[196.8,36.479584],[196.73,140.35004857],[196.72,48.30314603]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[197.0,28.9907326]]]
["bitfinex","SOLUSD",1735085092190,[[196.82,33.69475515],[196.81,30.76189352],[196.8,36.479584],[196.73,140.35004857],[196.72,48.30314603]],[[196.93,0.95238185],[196.94,3.8082],[196.96,7.6127],[196.98,2.02939884],[197.0,28.9907326]]]
["bitfinex","SOLUSD",1735085092375,[[196.79,30.0],[196.77,12.7049],[196.73,140.35004857],[196.72,48.30314603],[196.68,87.44977949]],[[196.93,0.95238185],[196.96,7.6127],[196.98,2.02939884],[197.0,28.9907326],[197.08,89.16421937]]]
["bitfinex","SOLUSD",1735085092573,[[196.8,9.91787115],[196.79,30.0],[196.77,13.46682588],[196.73,2.05004857],[196.72,48.30314603]],[[196.92,4.76100735],[196.94,0.12549],[196.96,7.6127],[196.98,2.02939884],[197.0,28.9907326]]]
["bitfinex","SOLUSD",1735085092999,[[196.8,9.91787115],[196.79,30.0],[196.77,13.46682588],[196.74,12.84499227],[196.73,2.05004857]],[[196.92,4.76100735],[196.94,0.12549],[196.96,7.6127],[196.98,2.02939884],[196.99,7.93131762]]]
["bitfinex","SOLUSD",1735085093295,[[196.81,9.91787115],[196.79,30.0],[196.77,13.46682588],[196.74,6.2451],[196.73,2.05004857]],[[196.92,4.76100735],[196.94,0.12549],[196.96,7.6127],[196.98,2.02939884],[196.99,7.93131762]]]
["bitfinex","SOLUSD",1735085093596,[[196.8,9.91787115],[196.79,30.0],[196.77,12.7049],[196.75,2.31354941],[196.74,6.2451]],[[196.91,0.9882],[196.92,4.76100735],[196.94,0.12549],[196.96,6.6245],[196.98,2.02939884]]]
["bitfinex","SOLUSD",1735085093794,[[196.8,9.91787115],[196.79,30.0],[196.77,12.7049],[196.75,2.31354941],[196.74,6.2451]],[[196.9,0.95244001],[196.91,0.9882],[196.92,3.8086],[196.94,0.12549],[196.96,6.6245]]]
["bitfinex","SOLUSD",1735085094597,[[196.8,9.91787115],[196.77,42.7049],[196.75,2.31354941],[196.74,6.2451],[173.67,0.77527829]],[[196.9,0.95244001],[196.91,0.9882],[196.92,3.8086],[196.94,0.12549],[196.96,6.6245]]]
["bitfinex","SOLUSD",1735085094892,[[196.8,9.91787115],[196.77,42.7049],[196.75,2.31354941],[196.74,6.2451],[196.53,30.5]],[[196.9,0.95244001],[196.91,0.9882],[196.92,3.8086],[196.94,0.12549],[196.96,6.6245]]]
["bitfinex","SOLUSD",1735085095198,[[196.8,9.91787115],[196.77,43.46686423],[196.75,1.5516],[196.74,6.2451],[196.53,30.5]],[[196.9,0.95244001],[196.91,0.9882],[196.92,3.8086],[196.94,0.12549],[196.96,6.6245]]]
["bitfinex","SOLUSD",1735085095502,[[196.8,9.91787115],[196.79,30.0],[196.77,13.46686423],[196.75,1.5516],[196.74,6.2451]],[[196.9,0.95244001],[196.91,0.9882],[196.92,3.8086],[196.94,0.12549],[196.96,6.6245]]]
["bitfinex","SOLUSD",1735085096201,[[196.8,9.91787115],[196.79,30.0],[196.78,0.76194307],[196.77,12.7049],[196.75,1.5516]],[[196.9,0.95244001],[196.91,0.9882],[196.92,3.8086],[196.94,0.12549],[196.96,6.6245]]]
["bitfinex","SOLUSD",1735085096382,[[196.8,9.91787115],[196.79,30.0],[196.78,0.76194307],[196.77,12.7049],[196.75,1.5516]],[[196.9,0.95244001],[196.91,0.9882],[196.92,3.8086],[196.94,0.12549],[196.96,14.55581762]]]
["bitfinex","SOLUSD",1735085096795,[[196.82,9.91787115],[196.8,23.776884],[196.79,30.0],[196.78,0.76194307],[196.77,12.7049]],[[196.9,0.95244001],[196.91,0.9882],[196.92,3.8086],[196.94,0.12549],[196.96,14.55581762]]]
["bitfinex","SOLUSD",1735085097007,[[196.82,9.91787115],[196.8,24.53879514],[196.79,30.0],[196.77,12.7049],[196.63,37.97739089]],[[196.91,1.94057035],[196.92,3.8086],[196.94,0.12549],[196.96,14.55581762],[197.05,44.68674829]]]
["bitfinex","SOLUSD",1735085097481,[[196.82,9.91787115],[196.8,24.53879514],[196.79,30.0],[196.77,12.7049],[196.72,38.9851738]],[[196.91,1.94057035],[196.92,3.8086],[196.94,0.12549],[196.96,14.55581762],[197.05,44.68674829]]]
["bitfinex","SOLUSD",1735085097677,[[196.82,9.91787115],[196.8,24.53879514],[196.79,30.0],[196.77,12.7049],[196.72,38.9851738]],[[196.91,1.94057035],[196.92,3.8086],[196.94,0.12549],[196.96,6.6245],[196.97,7.93131762]]]
["bitfinex","SOLUSD",1735085098276,[[196.82,9.91787115],[196.8,24.53879514],[196.79,30.0],[196.77,12.7049],[196.72,46.94822294]],[[196.91,1.94057035],[196.92,3.8086],[196.94,0.12549],[196.96,6.6245],[196.98,9.96071646]]]
["bitfinex","SOLUSD",1735085098897,[[196.82,9.91787115],[196.8,24.53879514],[196.79,30.0],[196.77,12.7049],[196.72,46.94822294]],[[196.91,1.94057035],[196.92,3.8086],[196.94,0.12549],[196.96,6.6245],[196.97,7.93131762]]]
["bitfinex","SOLUSD",1735085101409,[[196.82,9.91787115],[196.8,24.53879514],[196.79,30.0],[196.77,12.7049],[196.73,10.01309771]],[[196.91,1.94057035],[196.92,3.8086],[196.94,0.12549],[196.96,6.6245],[196.98,9.96071646]]]
["bitfinex","SOLUSD",1735085101700,[[196.73,7.96304914],[196.72,7.27901206],[196.71,45.92609829],[196.68,1.5464],[196.67,6.3739]],[[196.88,23.776884],[196.89,6.0082],[196.91,1.94057035],[196.96,6.6245],[196.98,9.96071646]]]
["bitfinex","SOLUSD",1735085101701,[[196.73,7.96304914],[196.72,7.27901206],[196.71,45.92609829],[196.68,1.5464],[196.67,6.3739]],[[196.88,23.776884],[196.89,6.0082],[196.9,3.809],[196.91,1.94057035],[196.96,7.616]]]
["bitfinex","SOLUSD",1735085102011,[[196.74,9.91787115],[196.73,7.96304914],[196.72,7.27901206],[196.71,45.92609829],[196.68,41.2178846]],[[196.87,0.95271725],[196.88,23.776884],[196.89,6.0082],[196.9,3.809],[196.91,0.9882]]]
["bitfinex","SOLUSD",1735085102181,[[196.74,9.91787115],[196.73,30.0],[196.72,0.670886],[196.7,0.76217318],[196.69,17.19368369]],[[196.87,0.95271725],[196.89,6.0082],[196.9,3.809],[196.91,0.9882],[196.92,7.93131762]]]
["bitfinex","SOLUSD",1735085102581,[[196.74,9.91787115],[196.73,30.0],[196.72,0.670886],[196.7,0.76217318],[196.69,29.90348369]],[[196.87,0.95271725],[196.89,6.0082],[196.9,3.809],[196.91,0.9882],[196.92,7.93131762]]]
["bitfinex","SOLUSD",1735085102812,[[196.74,9.91787115],[196.73,30.0],[196.72,0.670886],[196.7,0.76217318],[196.69,29.90348369]],[[196.86,0.95268197],[196.89,6.0082],[196.9,3.809],[196.91,0.9882],[196.92,7.93131762]]]
["bitfinex","SOLUSD",1735085103512,[[196.74,9.91787115],[196.73,30.0],[196.72,0.670886],[196.7,0.76217318],[196.69,31.9572303]],[[196.86,0.95268197],[196.89,6.0082],[196.9,11.427],[196.91,0.9882],[196.92,7.93131762]]]
["bitfinex","SOLUSD",1735085103694,[[196.74,9.91787115],[196.73,30.0],[196.72,0.670886],[196.7,0.76217318],[196.69,31.9572303]],[[196.86,0.95268197],[196.88,3.8095],[196.89,6.0082],[196.9,7.618],[196.91,0.9882]]]
["bitfinex","SOLUSD",1735085103883,[[196.74,9.91787115],[196.73,30.0],[196.72,0.670886],[196.7,0.76217318],[196.69,31.9572303]],[[196.85,0.95269023],[196.88,3.8095],[196.89,6.0082],[196.9,7.618],[196.91,0.9882]]]
["bitfinex","SOLUSD",1735085104084,[[196.74,9.91787115],[196.73,30.0],[196.72,0.670886],[196.7,0.76217318],[196.69,31.9572303]],[[196.87,0.95269182],[196.88,3.8095],[196.89,6.0082],[196.9,7.618],[196.91,0.9882]]]
["bitfinex","SOLUSD",1735085104995,[[196.74,9.91787115],[196.73,30.76215038],[196.72,0.670886],[196.69,31.9572303],[196.65,31.85219659]],[[196.87,0.95269182],[196.88,3.8095],[196.89,6.0082],[196.9,7.618],[196.91,0.9882]]]
["bitfinex","SOLUSD",1735085105321,[[196.76,9.91787115],[196.74,23.776884],[196.73,30.76215038],[196.72,13.379086],[196.69,17.19368369]],[[196.86,0.9882],[196.87,0.95269182],[196.88,3.8095],[196.89,6.0082],[196.9,9.69158859]]]
["bitfinex","SOLUSD",1735085105519,[[196.76,9.91787115],[196.74,23.776884],[196.73,30.76215038],[196.72,13.379086],[196.69,17.19368369]],[[196.85,0.95263159],[196.86,0.9882],[196.88,3.8095],[196.89,6.0082],[196.9,9.69158859]]]
["bitfinex","SOLUSD",1735085105997,[[196.76,9.91787115],[196.75,0.76210332],[196.74,23.776884],[196.73,30.0],[196.72,13.379086]],[[196.85,0.95263159],[196.86,0.9882],[196.88,3.8095],[196.89,6.0082],[196.9,9.69158859]]]
["bitfinex","SOLUSD",1735085107083,[[196.78,9.91787115],[196.77,24.53898248],[196.75,30.0],[196.74,12.7066],[196.72,0.670886]],[[196.86,0.9882],[196.87,0.9526231],[196.89,6.0082],[196.9,2.07358859],[196.91,11.74011762]]]
["bitfinex","SOLUSD",1735085107384,[[196.78,9.91787115],[196.77,24.53898248],[196.75,30.0],[196.74,12.7066],[196.72,0.670886]],[[196.86,0.9882],[196.87,0.9526231],[196.89,6.0082],[196.9,2.07358859],[196.91,3.8088]]]
["bitfinex","SOLUSD",1735085107591,[[196.77,24.53898248],[196.75,30.0],[196.74,12.7066],[196.72,0.670886],[196.68,9.91057311]],[[196.86,0.9882],[196.87,0.9526231],[196.89,6.0082],[196.9,2.07358859],[196.91,3.8088]]]
["bitfinex","SOLUSD",1735085107814,[[196.78,9.91787115],[196.77,24.53898248],[196.75,30.0],[196.74,12.7066],[196.72,0.670886]],[[196.86,0.9882],[196.87,0.9526231],[196.89,6.0082],[196.9,2.07358859],[196.91,3.8088]]]
["bitfinex","SOLUSD",1735085108028,[[196.78,9.91787115],[196.77,24.53898248],[196.75,30.0],[196.74,12.7066],[196.72,0.670886]],[[196.86,0.9882],[196.87,0.9526231],[196.89,6.0082],[196.91,3.8088],[196.94,12.45984468]]]
["bitfinex","SOLUSD",1735085108928,[[196.78,9.91787115],[196.77,24.53898248],[196.75,30.0],[196.74,12.7066],[196.72,0.670886]],[[196.86,0.9882],[196.87,0.9526231],[196.89,6.0082],[196.91,3.8088],[196.94,4.52852706]]]
["bitfinex","SOLUSD",1735085109229,[[196.78,9.91787115],[196.77,24.53898248],[196.75,30.0],[196.74,12.7066],[196.72,0.670886]],[[196.86,0.9882],[196.87,0.9526231],[196.89,6.0082],[196.91,3.8088],[196.92,1.99668189]]]
["bitfinex","SOLUSD",1735085109621,[[196.72,0.670886],[196.71,30.0],[196.7,13.47131334],[196.69,17.19368369],[196.68,17.87362225]],[[196.85,1.07800668],[196.86,0.9882],[196.88,3.8095],[196.89,6.0082],[196.91,7.6177]]]
["bitfinex","SOLUSD",1735085109803,[[196.74,29.91787115],[196.72,1.43308953],[196.71,30.0],[196.7,12.7093],[196.69,17.19368369]],[[196.85,1.07800668],[196.86,0.9882],[196.89,6.0082],[196.91,7.6177],[196.93,2.1366412]]]
["bitfinex","SOLUSD",1735085110313,[[196.74,29.91787115],[196.72,1.43308953],[196.71,30.0],[196.7,12.7093],[196.69,17.19368369]],[[196.85,1.07800668],[196.86,0.9882],[196.89,6.0082],[196.91,15.54901762],[196.93,17.99927645]]]
["bitfinex","SOLUSD",1735085110621,[[196.74,29.91787115],[196.72,1.43308953],[196.71,30.0],[196.7,12.7093],[196.69,17.19368369]],[[196.85,0.95251668],[196.86,4.7981],[196.89,6.0082],[196.91,15.54901762],[196.93,17.99927645]]]
["bitfinex","SOLUSD",1735085111225,[[196.74,29.91787115],[196.72,1.43308953],[196.71,30.0],[196.7,12.7093],[196.69,17.19368369]],[[196.85,0.95251668],[196.86,4.7981],[196.89,6.0082],[196.91,7.6177],[196.92,9.92799951]]]
["bitfinex","SOLUSD",1735085112619,[[196.78,9.91787115],[196.76,23.776884],[196.75,30.76218505],[196.74,20.0],[196.72,13.378786]],[[196.86,0.9882],[196.88,0.95273132],[196.89,9.8174],[196.92,9.92799951],[196.99,18.49043716]]]
["bitfinex","SOLUSD",1735085112928,[[196.78,9.91787115],[196.76,23.776884],[196.75,30.76218505],[196.74,20.0],[196.72,0.670886]],[[196.86,0.9882],[196.88,0.95273132],[196.89,9.8174],[196.92,9.92799951],[196.95,31.72527051]]]
["bitfinex","SOLUSD",1735085113127,[[196.8,9.91787115],[196.77,30.76202408],[196.76,23.776884],[196.74,20.0],[196.72,0.670886]],[[196.86,0.9882],[196.88,0.95273132],[196.89,6.0082],[196.92,11.73991762],[196.95,31.72527051]]]
["bitfinex","SOLUSD",1735085113424,[[196.81,9.91787115],[196.79,30.76202408],[196.76,25.416284],[196.75,6.2079],[196.74,20.0]],[[196.89,6.0082],[196.91,1.9407301],[196.92,11.73991762],[196.94,15.86263525],[196.95,31.72527051]]]
["bitfinex","SOLUSD",1735085114024,[[196.81,9.91787115],[196.79,30.76202408],[196.76,25.416284],[196.75,6.2079],[196.74,20.0]],[[196.89,6.0082],[196.91,1.9407301],[196.92,3.8086],[196.95,2.0836082],[196.96,15.54731762]]]
["bitfinex","SOLUSD",1735085114211,[[196.84,9.91787115],[196.82,0.76191296],[196.81,30.0],[196.79,39.6714846],[196.76,38.122084]],[[196.91,0.9882],[196.94,6.3005],[196.95,4.7603912],[196.96,7.93131762],[197.0,111.0384468]]]
["bitfinex","SOLUSD",1735085114396,[[196.84,9.91787115],[196.82,0.76191296],[196.81,30.0],[196.79,39.6714846],[196.76,38.122084]],[[196.91,0.9882],[196.93,0.95227483],[196.94,6.3005],[196.95,3.808],[196.96,7.93131762]]]
["bitfinex","SOLUSD",1735085114720,[[196.85,9.91787115],[196.82,0.76191296],[196.81,30.0],[196.79,39.6714846],[196.76,25.416284]],[[196.91,0.9882],[196.93,0.95227483],[196.94,6.3005],[196.95,3.808],[196.96,7.93131762]]]
["bitfinex","SOLUSD",1735085114952,[[196.84,9.91787115],[196.82,0.76191296],[196.81,30.0],[196.79,39.6714846],[196.78,12.7039]],[[196.91,0.9882],[196.93,0.95227483],[196.94,6.3005],[196.95,3.808],[196.99,7.93131762]]]
["bitfinex","SOLUSD",1735085115234,[[196.84,9.91787115],[196.82,0.76191296],[196.81,30.0],[196.79,39.6714846],[196.78,12.7039]],[[196.91,0.9882],[196.93,0.95227483],[196.94,6.3005],[196.95,3.808],[196.97,2.03103446]]]
["bitfinex","SOLUSD",1735085115697,[[196.84,9.91787115],[196.83,30.0],[196.82,0.76191296],[196.8,12.7026],[196.79,39.6714846]],[[196.91,0.9882],[196.93,0.95227483],[196.94,6.3005],[196.98,3.8075],[197.0,7.93131762]]]
["bitfinex","SOLUSD",1735085115904,[[196.84,9.91787115],[196.79,39.6714846]],[[196.91,0.9882],[196.93,0.95227483],[196.94,6.3005],[196.98,3.8075],[197.0,7.93131762]]]
["bitfinex","SOLUSD",1735085115905,[[196.88,9.91787115],[196.85,30.0],[196.84,0.76177162],[196.79,39.6714846],[196.77,25.41]],[[196.96,0.9882],[196.97,0.95221452],[196.99,6.3005],[197.0,7.93131762],[197.1,141.43821781]]]
["bitfinex","SOLUSD",1735085116127,[[196.89,9.91787115],[196.87,30.0],[196.86,0.76166112],[196.79,39.6714846],[196.77,25.41]],[[196.96,0.9882],[196.98,0.95207641],[196.99,6.3005],[197.0,7.93131762],[197.1,141.43821781]]]
["bitfinex","SOLUSD",1735085116326,[[196.9,9.91787115],[196.88,0.76158074],[196.87,30.0],[196.84,20.5479],[196.79,177.9714846]],[[196.96,0.9882],[196.99,7.25247592],[197.0,7.93131762],[197.02,51.39480576],[197.1,141.43821781]]]
["bitfinex","SOLUSD",1735085116624,[[196.91,9.91787115],[196.88,0.76158074],[196.87,30.0],[196.84,20.5479],[196.79,177.9714846]],[[196.99,6.3005],[197.01,1.9401372],[197.02,11.73821762],[197.03,15.86263525],[197.05,31.72527051]]]
["bitfinex","SOLUSD",1735085116842,[[196.94,9.91787115],[196.92,0.76152447],[196.91,30.0],[196.89,0.12549],[196.84,158.8479]],[[197.01,1.9401372],[197.02,7.93131762],[197.03,15.86263525],[197.04,6.3005],[197.05,31.72527051]]]
["bitfinex","SOLUSD",1735085117131,[[196.93,9.91787115],[196.92,0.76152447],[196.91,30.0],[196.89,0.12549],[196.84,158.8479]],[[197.01,0.9882],[197.02,8.8831423],[197.03,15.86263525],[197.04,6.3005],[197.05,31.72527051]]]
["bitfinex","SOLUSD",1735085117320,[[196.92,0.76152447],[196.91,30.0],[196.89,0.12549],[196.84,158.8479],[196.76,29.50289917]],[[197.01,0.9882],[197.02,8.8831423],[197.03,15.86263525],[197.04,6.3005],[197.05,31.72527051]]]
["bitfinex","SOLUSD",1735085117520,[[196.91,20.0],[196.89,23.776884],[196.88,30.0],[196.85,0.76147347],[196.84,20.5479]],[[197.0,0.95184184],[197.01,0.9882],[197.02,7.93131762],[197.03,19.66913525],[197.04,6.3005]]]
["bitfinex","SOLUSD",1735085117724,[[196.91,29.91787115],[196.89,0.76156859],[196.88,30.0],[196.84,20.5479],[196.79,62.90453374]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,2.0048645]]]
["bitfinex","SOLUSD",1735085118134,[[196.91,29.91787115],[196.89,0.76156859],[196.88,30.0],[196.84,20.5479],[196.8,138.3]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,2.0048645]]]
["bitfinex","SOLUSD",1735085118430,[[196.91,9.91787115],[196.89,0.76156859],[196.88,30.0],[196.84,22.56206274],[196.8,138.3]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,2.0048645]]]
["bitfinex","SOLUSD",1735085118841,[[196.89,20.0],[196.87,23.776884],[196.86,30.0],[196.85,0.76156492],[196.84,20.5479]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,9.6170645]]]
["bitfinex","SOLUSD",1735085119041,[[196.91,9.91787115],[196.89,0.76162218],[196.86,30.0],[196.84,20.5479],[196.7,108.45969557]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,9.6170645]]]
["bitfinex","SOLUSD",1735085119246,[[196.91,9.91787115],[196.89,0.76162218],[196.86,30.0],[196.84,20.5479],[196.79,39.6714846]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,9.6170645]]]
["bitfinex","SOLUSD",1735085119455,[[196.9,9.91787115],[196.89,0.76162218],[196.86,30.0],[196.84,20.5479],[196.82,2.04338905]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,9.6170645]]]
["bitfinex","SOLUSD",1735085120131,[[196.91,15.48893557],[196.89,20.76162218],[196.86,30.0],[196.84,20.5479],[196.82,2.04338905]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,9.6170645]]]
["bitfinex","SOLUSD",1735085120331,[[196.91,15.48893557],[196.89,0.76162218],[196.86,30.0],[196.84,20.5479],[196.82,2.04338905]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,9.6170645]]]
["bitfinex","SOLUSD",1735085120557,[[196.91,15.48893557],[196.87,0.7615733],[196.86,30.0],[196.84,20.5479],[196.82,2.04338905]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,9.6170645]]]
["bitfinex","SOLUSD",1735085121351,[[196.91,15.48893557],[196.88,30.0],[196.87,0.7615733],[196.84,20.5479],[196.82,2.04338905]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,9.6170645]]]
["bitfinex","SOLUSD",1735085121554,[[196.91,15.48893557],[196.89,0.76153942],[196.88,30.0],[196.84,20.5479],[196.82,2.04338905]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,9.6170645]]]
["bitfinex","SOLUSD",1735085122356,[[196.89,15.48893557],[196.85,30.7615778],[196.84,20.5479],[196.82,2.04338905],[196.65,307.07275283]],[[197.0,0.95184184],[197.01,0.9882],[197.03,3.8065],[197.04,6.3005],[197.06,9.6170645]]]
["bitfinex","SOLUSD",1735085122513,[[196.87,15.48893557],[196.85,0.7615778],[196.84,7.8473],[196.83,30.0],[196.8,12.703]],[[196.99,0.12549],[197.0,4.75894184],[197.01,0.9882],[197.04,6.3005],[197.06,91.5170645]]]
["bitfinex","SOLUSD",1735085122719,[[196.85,15.48893557],[196.81,30.76165906],[196.8,12.703],[196.79,22.07913557],[196.68,25.4213]],[[196.98,0.95221924],[196.99,0.12549],[197.0,3.8071],[197.01,0.9882],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085123018,[[196.85,15.48893557],[196.81,30.76165906],[196.8,14.2744],[196.79,22.07913557],[196.68,25.4213]],[[196.98,0.95221924],[196.99,0.12549],[197.0,3.8071],[197.01,0.9882],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085123218,[[196.85,15.48893557],[196.81,30.76165906],[196.8,14.2744],[196.79,22.07913557],[196.76,5.72601517]],[[196.98,0.95221924],[196.99,0.12549],[197.0,3.8071],[197.01,0.9882],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085123219,[[196.85,15.48893557],[196.81,30.76165906],[196.8,14.2744],[196.79,22.07913557],[196.76,5.72601517]],[[196.97,0.12549],[196.98,0.95221924],[196.99,0.12549],[197.0,3.8071],[197.01,0.9882]]]
["bitfinex","SOLUSD",1735085123431,[[196.85,15.48893557],[196.81,30.76165906],[196.8,14.2744],[196.79,22.07913557],[196.76,5.72601517]],[[196.95,0.12549],[196.96,6.1427],[196.98,0.95221924],[197.0,11.4213],[197.01,0.9882]]]
["bitfinex","SOLUSD",1735085123642,[[196.85,15.48893557],[196.81,30.76165906],[196.8,14.2744],[196.79,22.07913557],[196.76,5.72601517]],[[196.95,1.0777941],[196.96,6.1427],[197.0,11.4213],[197.01,0.9882],[197.15,88.57871438]]]
["bitfinex","SOLUSD",1735085123830,[[196.85,15.48893557],[196.81,30.76165906],[196.8,14.2744],[196.79,22.07913557],[196.76,5.72601517]],[[196.95,1.0777941],[196.96,6.1427],[197.0,11.4213],[197.01,0.9882],[197.14,25.63493834]]]
["bitfinex","SOLUSD",1735085124044,[[196.85,15.48893557],[196.81,0.76165906],[196.8,14.2744],[196.79,52.07913557],[196.76,5.72601517]],[[196.95,1.0777941],[196.96,6.1427],[197.0,11.4213],[197.01,0.9882],[197.14,25.63493834]]]
["bitfinex","SOLUSD",1735085124242,[[196.85,15.48893557],[196.81,0.76165906],[196.8,14.2744],[196.79,52.07913557],[196.76,5.72601517]],[[196.95,1.0777941],[196.96,6.1427],[197.0,11.4213],[197.01,0.9882],[197.02,28.9891153]]]
["bitfinex","SOLUSD",1735085125048,[[196.85,15.48893557],[196.81,0.76165906],[196.8,14.2744],[196.79,52.07913557],[196.76,5.72601517]],[[196.95,1.0777941],[196.96,9.9507],[197.0,7.6142],[197.01,0.9882],[197.02,28.9891153]]]
["bitfinex","SOLUSD",1735085125433,[[196.85,15.48893557],[196.81,0.76165906],[196.8,14.2744],[196.79,52.07913557],[196.76,7.76951775]],[[196.95,1.0777941],[196.96,9.9507],[197.0,7.6142],[197.01,0.9882],[197.02,28.9891153]]]
["bitfinex","SOLUSD",1735085125752,[[196.85,15.48893557],[196.81,30.76165906],[196.8,14.2744],[196.79,22.07913557],[196.76,7.76951775]],[[196.95,1.0777941],[196.96,9.9507],[197.0,7.6142],[197.01,0.9882],[197.02,28.9891153]]]
["bitfinex","SOLUSD",1735085125924,[[196.85,15.48893557],[196.83,30.0],[196.81,0.76165906],[196.8,14.2744],[196.79,22.07913557]],[[196.95,0.9523041],[196.96,9.9507],[197.0,7.6142],[197.01,0.9882],[197.02,28.9891153]]]
["bitfinex","SOLUSD",1735085126225,[[196.85,15.48893557],[196.83,30.76174668],[196.8,14.2744],[196.79,22.07913557],[173.57,144.48051948]],[[196.95,0.9523041],[196.96,9.9507],[197.0,7.6142],[197.01,0.9882],[197.02,28.9891153]]]
["bitfinex","SOLUSD",1735085126549,[[196.85,15.48893557],[196.83,30.76174668],[196.8,14.2744],[196.79,22.07913557],[194.8,665.94719565]],[[196.95,0.9523041],[196.96,9.9507],[197.0,9.6799879],[197.01,0.9882],[197.02,28.9891153]]]
["bitfinex","SOLUSD",1735085126759,[[196.85,15.48893557],[196.83,30.76174668],[196.8,14.2744],[196.79,22.07913557],[196.72,187.62033514]],[[196.95,0.9523041],[196.96,9.9507],[197.0,9.6799879],[197.01,0.9882],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085127257,[[196.85,15.48893557],[196.83,0.76174668],[196.81,30.0],[196.8,14.2744],[196.79,22.07913557]],[[196.95,0.9523041],[196.96,9.9507],[197.0,9.6799879],[197.01,0.9882],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085127419,[[196.83,0.76174668],[196.81,30.0],[196.8,14.2744],[196.79,22.07913557]],[[196.95,0.9523041],[196.96,9.9507],[197.0,9.6799879],[197.01,0.9882],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085127420,[[196.87,15.48893557],[196.83,30.0],[196.82,0.76178613],[196.8,14.2744],[196.79,22.07913557]],[[196.95,0.9523041],[196.96,9.9507],[197.0,9.6799879],[197.01,0.9882],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085127734,[[196.87,15.48893557],[196.85,30.0],[196.84,0.76173003],[196.83,12.7011],[196.8,1.5714]],[[196.96,6.1427],[196.99,0.95216253],[197.0,3.8072],[197.01,0.9882],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085128246,[[196.87,15.48893557],[196.84,0.76173003],[196.83,42.7011],[196.8,1.5714]],[[196.96,6.1427],[197.0,3.8072],[197.01,0.9882],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085128247,[[196.87,15.48893557],[196.84,0.76173003],[196.83,42.7011],[196.8,1.5714],[196.73,6.58781163]],[[196.95,0.95208164],[196.96,6.1427],[197.0,3.8072],[197.01,2.99776367],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085128451,[[196.87,15.48893557],[196.84,0.76173003],[196.83,42.7011],[196.8,1.5714],[196.77,169.99926174]],[[196.95,0.95208164],[196.96,6.1427],[197.0,3.8072],[197.01,2.99776367],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085128656,[[196.87,15.48893557],[196.84,0.76173003],[196.81,30.0],[196.8,14.2746],[196.77,169.99926174]],[[196.95,0.95208164],[196.96,6.1427],[196.98,3.8076],[197.01,2.99776367],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085128857,[[196.85,15.48893557],[196.82,0.76179646],[196.81,30.0],[196.8,14.2746],[196.77,169.99926174]],[[196.95,0.95208164],[196.96,6.1427],[196.98,3.8076],[197.01,2.99776367],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085128858,[[196.85,15.48893557],[196.82,0.76179646],[196.81,30.0],[196.8,14.2746],[196.77,169.99926174]],[[196.95,0.95208164],[196.96,6.1427],[196.98,3.8076],[197.01,10.61166367],[197.02,21.05779768]]]
["bitfinex","SOLUSD",1735085130031,[[196.85,15.48893557],[196.82,0.76179646],[196.81,30.0],[196.8,14.2746],[196.79,6.5902]],[[196.94,0.9882],[196.95,0.95208164],[196.96,6.1427],[196.98,3.8076],[197.01,9.62346367]]]
["bitfinex","SOLUSD",1735085130232,[[196.85,15.48893557],[196.82,0.76179646],[196.81,30.0],[196.8,14.2746],[196.79,6.5902]],[[196.93,0.95227776],[196.94,0.9882],[196.96,6.1427],[196.98,3.8076],[197.01,9.62346367]]]
["bitfinex","SOLUSD",1735085134177,[[196.83,15.48893557],[196.8,2.33321371],[196.79,36.5902],[196.77,157.29456174],[196.71,105.73304914]],[[196.93,0.95227776],[196.94,0.9882],[196.95,3.808],[196.96,6.1427],[197.01,9.62346367]]]
["bitfinex","SOLUSD",1735085134462,[[196.83,15.48893557],[196.8,2.33321371],[196.79,36.5902],[196.77,18.99456174],[196.72,164.387286]],[[196.93,0.95227776],[196.94,0.9882],[196.95,3.808],[196.96,6.1427],[197.01,9.62346367]]]
["bitfinex","SOLUSD",1735085134635,[[196.83,15.48893557],[196.8,2.33321371],[196.79,36.5902],[196.77,18.99456174],[196.72,179.657286]],[[196.93,0.95227776],[196.94,0.9882],[196.95,3.808],[196.96,6.1427],[197.01,7.6139]]]
["bitfinex","SOLUSD",1735085135071,[[196.83,15.48893557],[196.8,2.33321371],[196.79,36.5902],[196.77,18.99456174],[196.72,179.657286]],[[196.93,0.95227776],[196.94,0.9882],[196.95,3.808],[196.96,8.2332222],[197.01,7.6139]]]
["bitfinex","SOLUSD",1735085135759,[[196.83,15.48893557],[196.81,30.0],[196.8,2.33321371],[196.79,6.5902],[196.77,18.99456174]],[[196.93,0.95227776],[196.94,0.9882],[196.95,3.808],[196.96,6.1427],[197.01,7.6139]]]
["bitfinex","SOLUSD",1735085136053,[[196.83,15.48893557],[196.82,0.76184118],[196.81,30.0],[196.8,1.5714],[196.79,6.5902]],[[196.93,0.95227776],[196.94,0.9882],[196.95,3.808],[196.96,6.1427],[197.01,7.6139]]]
["bitfinex","SOLUSD",1735085137236,[[196.87,15.48893557],[196.85,30.0],[196.84,24.53862843],[196.8,1.5714],[196.79,160.37913557]],[[196.94,0.9882],[196.96,6.1427],[196.98,3.8075],[197.01,7.6139]]]
["bitfinex","SOLUSD",1735085137237,[[196.87,15.48893557],[196.85,30.0],[196.84,24.53862843],[196.8,1.5714],[196.79,160.37913557]],[[196.94,0.9882],[196.96,6.1427],[196.98,3.8075],[197.0,0.95218054],[197.01,7.6139]]]
["bitfinex","SOLUSD",1735085137544,[[196.87,15.48893557],[196.84,24.53862843],[196.83,30.0],[196.8,1.5714],[196.79,160.37913557]],[[196.94,0.9882],[196.96,7.09481229],[196.98,3.8075],[197.01,7.6139],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735085137913,[[196.87,15.48893557],[196.85,30.0],[196.84,24.53862843],[196.8,1.5714],[196.79,160.37913557]],[[196.94,0.9882],[196.96,7.09481229],[196.98,3.8075],[197.01,7.6139],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735085138065,[[196.87,15.48893557],[196.85,30.0],[196.84,24.53862843],[196.8,1.5714],[196.79,160.37913557]],[[196.94,0.9882],[196.96,7.09481229],[196.98,3.8075],[215.09,0.1190194],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735085138265,[[196.87,15.48893557],[196.85,30.0],[196.84,24.53862843],[196.81,12.702],[196.8,1.5714]],[[196.94,0.9882],[196.96,7.09481229],[196.98,3.8075],[197.06,97.44351762],[197.08,25.14443572]]]
["bitfinex","SOLUSD",1735085138430,[[196.87,15.48893557],[196.85,30.0],[196.84,24.53862843],[196.81,12.702],[196.8,1.5714]],[[196.94,0.9882],[196.96,6.1427],[196.98,3.8075],[197.01,2.97197172],[197.06,97.44351762]]]
["bitfinex","SOLUSD",1735085138626,[[196.87,15.48893557],[196.85,30.0],[196.84,24.53862843],[196.81,12.702],[196.8,1.5714]],[[196.94,0.9882],[196.96,6.1427],[196.98,3.8075],[197.01,0.95208383],[197.06,89.5122]]]
["bitfinex","SOLUSD",1735085138933,[[196.87,15.48893557],[196.85,30.0],[196.84,24.53862843],[196.81,12.702],[196.8,1.5714]],[[196.98,3.8075],[197.01,7.10038383],[197.06,89.5122],[215.11,0.6506482],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085139238,[[196.89,15.48893557],[196.88,20.0],[196.85,30.0],[196.84,24.53862843],[196.8,1.5714]],[[197.01,7.10038383],[197.06,89.5122],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735085139239,[[196.89,15.48893557],[196.88,20.0],[196.86,24.53853877],[196.85,30.0],[196.84,23.776884]],[[196.99,0.9882],[197.0,0.95206846],[197.01,6.1483],[197.06,89.5122],[197.26,142.83417613]]]
["bitfinex","SOLUSD",1735085139436,[[196.89,15.48893557],[196.86,0.76165477],[196.85,30.0],[196.84,23.776884],[173.57,144.48051948]],[[196.98,0.95198077],[196.99,0.9882],[197.01,9.9552],[197.06,89.5122],[197.26,142.83417613]]]
["bitfinex","SOLUSD",1735085139637,[[196.89,15.48893557],[196.86,0.76165477],[196.85,30.0],[196.84,23.776884],[196.75,7.96304914]],[[196.98,0.95198077],[196.99,0.9882],[197.01,9.9552],[197.06,89.5122],[197.21,34.30790653]]]
["bitfinex","SOLUSD",1735085140167,[[196.88,9.91509485],[196.86,0.76165477],[196.85,30.0],[196.84,23.776884],[196.79,46.2505794]],[[196.98,0.95198077],[196.99,0.9882],[197.01,9.9552],[197.03,2.05239419],[197.06,89.5122]]]
["bitfinex","SOLUSD",1735085141789,[[196.88,9.91509485],[196.86,0.76165477],[196.85,30.0],[196.84,23.776884],[196.81,2.00843978]],[[196.98,0.95198077],[196.99,0.9882],[197.01,9.9552],[197.03,2.05239419],[197.06,89.5122]]]
["bitfinex","SOLUSD",1735085142853,[[196.88,9.91509485],[196.86,0.76165477],[196.85,30.0],[196.84,23.776884],[196.82,15.27]],[[196.98,0.95198077],[196.99,0.9882],[197.01,9.9552],[197.03,2.05239419],[197.06,89.5122]]]
["bitfinex","SOLUSD",1735085143188,[[196.88,9.91509485],[196.86,0.76165477],[196.85,30.0],[196.84,23.776884],[196.72,57.93948259]],[[196.98,0.95198077],[196.99,0.9882],[197.01,9.9552],[197.03,2.05239419],[197.06,89.5122]]]
["bitfinex","SOLUSD",1735085143387,[[196.88,9.91509485],[196.86,0.76165477],[196.85,30.0],[196.84,23.776884],[196.77,46.96966174]],[[196.98,0.95198077],[196.99,0.9882],[197.01,9.9552],[197.03,2.05239419],[197.06,89.5122]]]
["bitfinex","SOLUSD",1735085144498,[[196.89,23.776884],[196.88,39.91509485],[196.86,0.76165477],[196.84,23.776884],[196.77,46.96966174]],[[196.98,0.95198077],[196.99,0.9882],[197.01,9.9552],[197.03,2.05239419],[197.06,89.5122]]]
["bitfinex","SOLUSD",1735085144666,[[196.9,9.91509485],[196.89,23.776884],[196.88,30.76156446],[196.85,12.6995],[196.82,25.4035]],[[196.99,0.9882],[197.0,0.95195558],[197.01,9.9552],[197.06,89.5122],[197.08,17.21311809]]]
["bitfinex","SOLUSD",1735085144867,[[196.9,10.67665931],[196.89,23.776884],[196.88,30.0],[196.85,12.6995],[196.82,25.4035]],[[196.99,0.9882],[197.0,0.95195558],[197.01,9.9552],[197.06,89.5122],[197.08,17.21311809]]]
["bitfinex","SOLUSD",1735085145583,[[196.9,10.67665931],[196.89,23.776884],[196.88,30.0],[196.85,12.6995],[196.82,25.4035]],[[196.99,0.9882],[197.0,0.95195558],[197.01,9.9552],[197.06,89.5122],[197.08,9.28180047]]]
["bitfinex","SOLUSD",1735085145890,[[196.9,10.67665931],[196.89,23.776884],[196.88,30.0],[196.85,12.6995],[196.82,25.4035]],[[196.99,0.9882],[197.0,0.95195558],[197.01,9.9552],[197.04,2.0153894],[197.06,89.5122]]]
["bitfinex","SOLUSD",1735085146097,[[196.9,10.67665931],[196.89,23.776884],[196.88,30.0],[196.87,19.3107],[196.82,163.7035]],[[196.99,0.9882],[197.0,0.95195558],[197.01,6.1483],[197.04,5.8216894],[197.06,89.5122]]]
["bitfinex","SOLUSD",1735085146394,[[196.9,10.67665931],[196.89,23.776884],[196.88,30.0],[196.87,20.9334],[196.82,163.7035]],[[196.99,0.9882],[197.0,0.95195558],[197.01,6.1483],[197.04,5.8216894],[197.06,89.5122]]]
["bitfinex","SOLUSD",1735085147081,[[196.92,9.91509485],[196.9,30.76156446],[196.89,23.776884],[196.87,20.9334],[196.83,6.28956174]],[[196.99,0.9882],[197.01,7.10018264],[197.04,3.8063],[197.06,7.6122],[197.08,4.75327341]]]
["bitfinex","SOLUSD",1735085148063,[[196.92,9.91509485],[196.9,30.76156446],[196.89,23.776884],[196.87,20.9334],[196.83,6.28956174]],[[196.99,0.9882],[197.01,7.10018264],[197.04,3.8063],[197.05,2.01998964],[197.06,7.6122]]]
["bitfinex","SOLUSD",1735085151387,[[196.92,9.91509485],[196.9,30.76156446],[196.89,23.776884],[196.87,20.9334],[196.83,6.28956174]],[[197.01,7.10018264],[197.04,3.8063],[197.05,2.01998964],[197.06,7.6122],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735085151686,[[196.92,9.91509485],[196.9,30.76156446],[196.89,23.776884],[196.87,20.9334],[196.83,144.58956174]],[[197.01,7.10018264],[197.04,4.7945],[197.05,2.01998964],[197.06,7.6122],[197.14,47.58790576]]]
["bitfinex","SOLUSD",1735085151982,[[196.87,1.6227],[196.84,30.76147621],[196.83,12.7007],[196.82,12.23401517],[196.8,138.3]],[[197.0,0.12549],[197.01,10.90718264],[197.04,0.9882],[197.05,2.01998964],[197.06,7.6122]]]
["bitfinex","SOLUSD",1735085152190,[[196.77,7.96304914],[196.75,31.5563],[196.74,38.36019659],[196.72,0.670886],[196.71,186.07829489]],[[196.98,23.902374],[196.99,0.9522608],[197.0,4.52852706],[197.01,19.0346],[197.05,2.01998964]]]
["bitfinex","SOLUSD",1735085152399,[[196.77,7.96304914],[196.74,31.85219659],[196.72,0.670886],[196.71,47.77829489],[196.7,44.2659]],[[196.94,0.12549],[196.95,7.1947],[196.96,23.902374],[196.97,7.05429515],[197.01,19.0346]]]
["bitfinex","SOLUSD",1735085152554,[[196.74,7.96304914],[196.72,16.59698429],[196.71,31.85219659],[196.7,1.5563],[196.68,77.77829489]],[[196.9,23.902374],[196.91,6.2065],[196.92,1.11369],[196.93,7.05718633],[196.94,23.776884]]]
["bitfinex","SOLUSD",1735085152926,[[196.74,7.96304914],[196.72,16.59698429],[196.71,31.85219659],[196.68,47.77829489],[196.66,109.42339204]],[[196.88,23.902374],[196.89,0.95287315],[196.92,0.9882],[196.93,10.9095833],[196.99,25.01230114]]]
["bitfinex","SOLUSD",1735085153102,[[196.74,7.96304914],[196.72,16.59698429],[196.71,31.85219659],[196.68,47.77829489],[196.66,79.42339204]],[[196.86,23.902374],[196.87,7.15956111],[196.89,3.94941596],[196.9,6.10167168],[196.92,0.9882]]]
["bitfinex","SOLUSD",1735085153397,[[196.74,2.50674914],[196.72,16.59698429],[196.71,31.85219659],[196.68,47.77829489],[196.66,79.42339204]],[[196.84,23.902374],[196.85,5.8477027],[196.87,6.2065],[196.96,133.98642859],[196.97,25.50123448]]]
["bitfinex","SOLUSD",1735085153573,[[196.74,2.50674914],[196.72,16.59698429],[196.71,31.85219659],[196.68,47.77829489],[196.66,79.42339204]],[[196.82,23.902374],[196.83,7.0576876],[196.84,23.776884],[196.85,4.80518587],[196.87,6.2065]]]
["bitfinex","SOLUSD",1735085153785,[[196.74,4.914e-05],[196.72,16.59698429],[196.71,31.85219659],[196.68,47.77829489],[196.66,79.42339204]],[[196.83,7.0576876],[196.87,6.2065]]]
["bitfinex","SOLUSD",1735085153786,[[196.74,4.914e-05],[196.72,16.59698429],[196.71,31.85219659],[196.68,47.77829489],[196.66,79.42339204]],[[196.8,23.902374],[196.81,0.95333829],[196.83,10.9095833],[196.87,6.2065],[196.95,25.54083658]]]
["bitfinex","SOLUSD",1735085153988,[[196.55,30.0],[196.54,17.48239829],[196.52,32.52308259],[196.5,12.7223],[196.49,47.77829489]],[[196.8,23.902374],[196.83,10.9095833],[196.87,6.2065]]]
["bitfinex","SOLUSD",1735085153989,[[196.55,30.0],[196.54,17.48239829],[196.52,32.52308259],[196.5,12.7223],[196.49,47.77829489]],[[196.78,23.902374],[196.79,0.95334064],[196.8,23.776884],[196.83,15.43811036],[196.87,6.2065]]]
["bitfinex","SOLUSD",1735085154275,[[196.54,18.24517143],[196.53,36.508],[196.52,32.52308259],[196.49,47.77829489],[196.46,175.07460675]],[[196.74,23.902374],[196.75,6.2065],[196.77,4.76496642],[196.78,23.776884],[196.79,7.6223]]]
["bitfinex","SOLUSD",1735085154489,[[196.57,15.53649563],[196.54,17.48239829],[196.53,37.27089646],[196.52,32.52308259],[196.49,47.77829489]],[[196.72,23.776884],[196.73,0.95362058],[196.74,23.776884],[196.75,6.2065],[196.77,3.8115]]]
["bitfinex","SOLUSD",1735085154693,[[196.54,17.48239829],[196.53,37.27089646],[196.52,32.52308259],[196.49,47.77829489]],[[196.72,23.776884],[196.73,0.95362058],[196.74,23.776884],[196.75,6.2065],[196.77,3.8115]]]
["bitfinex","SOLUSD",1735085154694,[[196.56,15.53649563],[196.54,17.48239829],[196.53,0.76289646],[196.52,32.52308259],[196.51,30.0]],[[196.69,0.12549],[196.7,23.776884],[196.71,1.07915038],[196.72,23.776884],[196.75,6.2065]]]
["bitfinex","SOLUSD",1735085154879,[[196.56,15.53649563],[196.54,1.5563],[196.53,0.76289646],[196.52,0.670886],[196.51,30.0]],[[196.69,1.07914671],[196.72,23.776884],[196.75,6.2065],[196.78,12.45984468],[196.8,15.86263525]]]
["bitfinex","SOLUSD",1735085155252,[[196.57,15.53649563],[196.54,1.5563],[196.53,30.76289646],[196.52,0.670886],[196.46,54.37910294]],[[196.69,1.07914671],[196.72,23.776884],[196.75,6.2065],[196.78,12.45984468],[196.8,15.86263525]]]
["bitfinex","SOLUSD",1735085155488,[[196.57,15.53649563],[196.54,1.5563],[196.53,30.76289646],[196.52,0.670886],[196.46,52.31110238]],[[196.69,1.07914671],[196.71,3.8127],[196.72,23.776884],[196.75,6.2065],[196.77,7.6231]]]
["bitfinex","SOLUSD",1735085155689,[[196.57,15.53649563],[196.54,1.5563],[196.53,30.76289646],[196.52,0.670886],[196.49,12.7232]],[[196.69,1.07914671],[196.71,3.8127],[196.72,23.776884],[196.75,6.2065],[196.77,7.6231]]]
["bitfinex","SOLUSD",1735085155987,[[196.59,15.53649563],[196.55,30.76289999],[196.54,1.5563],[196.52,0.670886],[196.49,12.7232]],[[196.69,1.07914671],[196.71,3.8127],[196.72,23.776884],[196.75,6.2065],[196.77,7.6231]]]
["bitfinex","SOLUSD",1735085156183,[[196.61,15.53649563],[196.57,30.0],[196.56,0.12549],[196.55,0.76289999],[196.54,1.5563]],[[196.7,0.95350516],[196.75,6.2065],[196.76,3.8119],[196.77,7.6231],[196.78,7.93131762]]]
["bitfinex","SOLUSD",1735085156355,[[196.61,15.53649563],[196.58,0.76276321],[196.57,30.0],[196.56,0.12549],[196.54,1.5563]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.77,7.6231],[196.78,7.93131762]]]
["bitfinex","SOLUSD",1735085156551,[[196.61,15.53649563],[196.59,30.0],[196.58,0.76276321],[196.56,0.12549],[196.54,1.5563]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.78,7.93131762],[196.82,4.52852706]]]
["bitfinex","SOLUSD",1735085156771,[[196.62,15.53649563],[196.6,0.76269084],[196.59,30.0],[196.56,0.12549],[196.54,1.5563]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.78,7.93131762],[196.82,4.52852706]]]
["bitfinex","SOLUSD",1735085156975,[[196.62,15.53649563],[196.6,0.76269084],[196.59,30.0],[196.56,0.12549],[196.54,1.5563]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.79,9.62193352],[196.81,39.65658813]]]
["bitfinex","SOLUSD",1735085157171,[[196.64,15.53649563],[196.61,23.776884],[196.6,0.76269084],[196.59,30.0],[196.57,15.53649563]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.81,39.65658813],[196.91,25.09610097]]]
["bitfinex","SOLUSD",1735085157408,[[196.64,15.53649563],[196.62,0.76259737],[196.61,23.776884],[196.59,30.0],[196.57,15.53649563]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.81,39.65658813]]]
["bitfinex","SOLUSD",1735085157409,[[196.64,15.53649563],[196.62,0.76259737],[196.61,23.776884],[196.59,30.0],[196.57,15.53649563]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.81,39.65658813],[196.83,15.86263525]]]
["bitfinex","SOLUSD",1735085157611,[[196.64,15.53649563],[196.62,30.76259737],[196.61,23.776884],[196.57,15.53649563],[196.51,25.4432]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.81,39.65658813],[196.83,15.86263525]]]
["bitfinex","SOLUSD",1735085157786,[[196.64,15.53649563],[196.62,30.76259737],[196.61,23.776884],[196.57,15.53649563],[196.51,25.4432]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.85,15.55171762],[196.87,15.86263525]]]
["bitfinex","SOLUSD",1735085158316,[[196.65,15.53649563],[196.63,23.776884],[196.62,30.76259737],[196.61,23.776884],[196.57,15.53649563]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.82,6.52550326],[196.85,15.55171762]]]
["bitfinex","SOLUSD",1735085158611,[[196.65,15.53649563],[196.62,30.76259737],[196.61,23.776884],[196.57,15.53649563],[173.67,0.77527829]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.82,6.52550326],[196.85,15.55171762]]]
["bitfinex","SOLUSD",1735085158803,[[196.65,15.53649563],[196.62,30.76259737],[196.61,23.776884],[196.57,15.53649563],[196.5,2.04569292]],[[196.74,0.95345402],[196.75,6.2065],[196.76,3.8119],[196.82,6.52550326],[196.85,7.6204]]]
["bitfinex","SOLUSD",1735085159733,[[196.65,15.53649563],[196.62,30.76259737],[196.61,23.776884],[196.57,15.53649563],[196.5,2.04569292]],[[196.74,0.95345402],[196.75,6.2065],[196.82,6.52550326],[196.85,7.6204],[196.91,25.09610097]]]
["bitfinex","SOLUSD",1735085160015,[[196.65,15.53649563],[196.63,23.776884],[196.62,30.76259737],[196.61,23.776884],[196.57,15.53649563]],[[196.74,0.95345402],[196.8,3.811],[196.82,8.2034762],[196.85,7.6204],[196.91,25.09610097]]]
["bitfinex","SOLUSD",1735085160315,[[196.66,15.53649563],[196.64,0.76252523],[196.62,30.0],[196.61,23.776884],[196.58,12.7171]],[[196.78,0.12549],[196.79,0.95315654],[196.8,3.811],[196.82,6.2065],[196.85,7.6204]]]
["bitfinex","SOLUSD",1735085160516,[[196.66,15.53649563],[196.64,0.76252523],[196.62,30.0],[196.61,23.776884],[196.58,12.7171]],[[196.77,0.95311027],[196.78,0.12549],[196.8,3.811],[196.82,6.2065],[196.85,7.6204]]]
["bitfinex","SOLUSD",1735085160699,[[196.67,15.53649563],[196.64,30.76252523],[196.61,23.776884],[196.58,12.7171],[173.67,0.77527829]],[[196.77,0.95311027],[196.78,0.12549],[196.8,3.811],[196.82,6.2065],[196.85,7.6204]]]
["bitfinex","SOLUSD",1735085160910,[[196.68,15.53649563],[196.66,30.0],[196.64,0.76252523],[196.61,36.492084],[196.58,138.3]],[[196.77,0.95311027],[196.8,3.811],[196.82,6.2065],[196.85,7.6204],[196.88,7.93131762]]]
["bitfinex","SOLUSD",1735085161218,[[196.69,15.53649563],[196.68,0.76244787],[196.66,30.0],[196.61,36.492084],[196.58,138.3]],[[196.78,0.95305984],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.88,7.93131762]]]
["bitfinex","SOLUSD",1735085161517,[[196.68,15.53649563],[196.67,23.776884],[196.66,30.76242087],[196.61,36.492084],[196.58,138.3]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.88,7.93131762]]]
["bitfinex","SOLUSD",1735085161724,[[196.68,15.53649563],[196.66,30.76242087],[196.61,36.492084],[196.58,138.3],[196.39,15.92609829]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.88,6.33766113]]]
["bitfinex","SOLUSD",1735085161889,[[196.69,15.53649563],[196.68,0.76234651],[196.66,30.0],[196.62,6.508],[196.61,36.492084]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085162221,[[196.7,15.53649563],[196.68,0.76234651],[196.66,30.0],[196.62,6.508],[196.61,174.792084]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085163619,[[196.68,16.29884214],[196.66,30.0],[196.62,6.508],[196.61,174.792084],[195.93,51.707886]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085163918,[[196.69,15.53649563],[196.68,0.76234651],[196.66,30.0],[196.62,6.508],[196.61,174.792084]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085164122,[[196.69,15.53649563],[196.67,0.76233455],[196.66,30.0],[196.62,6.508],[196.61,174.792084]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085164629,[[196.7,15.53649563],[196.68,23.776884],[196.67,0.76233455],[196.66,30.0],[196.62,6.508]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085165126,[[196.7,15.53649563],[196.67,0.76233455],[196.66,30.0],[196.62,6.508],[173.59,0.6479458]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085165821,[[196.7,15.53649563],[196.67,0.76233455],[196.66,30.0],[196.62,6.508],[196.55,15.27]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085167422,[[196.7,15.53649563],[196.67,0.76233455],[196.66,30.0],[196.62,144.808],[196.61,36.492084]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085168428,[[196.7,15.53649563],[196.68,30.0],[196.67,0.76233455],[196.62,144.808],[196.61,36.492084]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085168722,[[196.7,15.53649563],[196.69,0.76230558],[196.68,30.0],[196.62,144.808],[196.61,36.492084]],[[196.81,0.95302609],[196.82,6.2065],[196.84,3.8103],[196.85,7.6204],[196.87,2.01498837]]]
["bitfinex","SOLUSD",1735085169225,[[196.7,15.53649563],[196.69,0.76230558],[196.68,30.0],[196.62,144.808],[196.61,36.492084]],[[196.81,4.76382609],[196.82,6.2065],[196.85,7.6204],[196.87,2.01498837],[197.08,30.0]]]
["bitfinex","SOLUSD",1735085169622,[[196.7,15.53649563],[196.69,0.76230558],[196.68,30.0],[196.62,144.808],[196.61,36.492084]],[[196.81,4.76382609],[196.82,6.2065],[196.85,7.6204],[196.87,2.01498837],[196.93,7.93131762]]]
["bitfinex","SOLUSD",1735085170495,[[196.7,15.53649563],[196.69,0.76230558],[196.68,30.0],[196.62,6.508],[196.61,36.492084]],[[196.81,4.76382609],[196.82,6.2065],[196.85,7.6204],[196.87,2.01498837],[196.93,7.93131762]]]
["bitfinex","SOLUSD",1735085171190,[[196.7,15.53649563],[196.69,0.76230558],[196.68,30.0],[196.64,12.7133],[196.62,6.508]],[[196.81,4.76382609],[196.82,6.2065],[196.85,7.6204],[196.87,2.01498837],[196.93,7.93131762]]]
["bitfinex","SOLUSD",1735085171391,[[196.72,15.53649563],[196.71,24.53917199],[196.7,30.0],[196.64,12.7133],[196.62,6.508]],[[196.85,7.6204],[196.93,7.93131762]]]
["bitfinex","SOLUSD",1735085171392,[[196.72,15.53649563],[196.71,24.53917199],[196.7,30.0],[196.67,14.3544],[196.64,138.3]],[[196.84,0.95285999],[196.85,3.8101],[196.88,12.48406113],[196.93,7.93131762],[197.01,222.83709331]]]
["bitfinex","SOLUSD",1735085171619,[[196.72,15.53649563],[196.71,24.53917199],[196.7,30.0],[196.67,14.3544],[196.64,138.3]],[[196.84,0.95285999],[196.85,3.8101],[196.88,6.1464],[196.93,7.93131762],[197.01,222.83709331]]]
["bitfinex","SOLUSD",1735085171940,[[196.72,15.53649563],[196.71,24.53917199],[196.7,30.0],[196.68,15.53649563],[196.67,14.3544]],[[196.84,0.95285999],[196.85,3.8101],[196.88,6.1464],[196.94,89.83131762],[196.95,7.6163]]]
["bitfinex","SOLUSD",1735085172325,[[196.74,15.53649563],[196.71,24.53917199],[196.7,30.0],[196.68,15.53649563],[196.67,14.3544]],[[196.84,0.95285999],[196.85,3.8101],[196.88,6.1464],[196.94,89.83131762],[196.95,7.6163]]]
["bitfinex","SOLUSD",1735085172791,[[196.74,15.53649563],[196.71,24.53917199],[196.7,30.0],[196.68,15.53649563],[196.67,14.3544]],[[196.84,0.95285999],[196.85,3.8101],[196.88,6.1464],[196.89,7.6185],[196.94,89.83131762]]]
["bitfinex","SOLUSD",1735085173323,[[196.74,15.53649563],[196.71,24.53917199],[196.7,30.0],[196.68,15.53649563],[196.67,14.3544]],[[196.84,0.95285999],[196.85,3.8101],[196.88,6.1464],[196.89,9.6410559],[196.94,89.83131762]]]
["bitfinex","SOLUSD",1735085173632,[[196.74,15.53649563],[196.71,24.53917199],[196.7,30.0],[196.68,15.53649563],[196.67,14.3544]],[[196.84,0.95285999],[196.85,3.8101],[196.88,6.1464],[196.89,9.6410559],[196.94,81.9]]]
["bitfinex","SOLUSD",1735085174295,[[196.74,15.53649563],[196.73,30.0],[196.71,24.53917199],[196.68,15.53649563],[196.67,14.3544]],[[196.84,0.95285999],[196.85,3.8101],[196.88,6.1464],[196.89,9.6410559],[196.94,81.9]]]
["bitfinex","SOLUSD",1735085174626,[[196.75,15.53649563],[196.73,30.76214273],[196.71,23.776884],[196.68,15.53649563],[196.67,14.3544]],[[196.85,3.8101],[196.87,0.95267841],[196.88,6.1464],[196.89,7.6185],[196.94,81.9]]]
["bitfinex","SOLUSD",1735085175528,[[196.76,15.53649563],[196.73,30.76214273],[196.71,23.776884],[196.68,15.53649563],[196.67,14.3544]],[[196.85,3.8101],[196.87,0.95267841],[196.88,6.1464],[196.89,7.6185],[196.94,81.9]]]
["bitfinex","SOLUSD",1735085175694,[[196.75,15.53649563],[196.74,23.776884],[196.73,30.76214273],[196.68,15.53649563],[196.67,14.3544]],[[196.84,0.95263263],[196.85,3.8101],[196.88,6.1464],[196.89,7.6185],[196.94,81.9]]]
["bitfinex","SOLUSD",1735085175889,[[196.75,15.53649563],[196.74,24.53900177],[196.73,30.0],[196.68,15.53649563],[196.67,14.3544]],[[196.84,0.95263263],[196.85,3.8101],[196.88,6.1464],[196.89,7.6185],[196.94,81.9]]]
["bitfinex","SOLUSD",1735085176628,[[196.71,30.0],[196.7,15.53649563],[196.67,1.643],[196.64,151.0135],[196.57,40.97209563]],[[196.83,3.8103],[196.84,0.95263263],[196.88,6.1464],[196.89,7.6185],[196.9,2.02398787]]]
["bitfinex","SOLUSD",1735085176928,[[196.71,30.0],[196.7,15.53649563],[196.67,1.643],[196.65,0.76225978],[196.64,151.0135]],[[196.82,0.95282472],[196.83,3.8103],[196.88,6.1464],[196.89,7.6185],[196.9,2.02398787]]]
["bitfinex","SOLUSD",1735085177238,[[196.71,30.0],[196.7,15.53649563],[196.67,1.643],[196.65,0.76225978],[196.64,151.0135]],[[196.82,0.95282472],[196.83,3.8103],[196.88,6.1464],[196.89,7.6185],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735085177532,[[196.67,31.643],[196.65,0.76225978],[196.64,151.0135],[196.62,6.508],[196.47,36.77460675]],[[196.82,0.95282472],[196.88,6.1464],[196.89,7.6185],[196.94,89.83131762],[196.96,15.86263525]]]
["bitfinex","SOLUSD",1735085177724,[[196.68,15.53649563],[196.67,31.643],[196.64,151.0135],[196.62,6.508],[196.56,15.27]],[[196.88,6.1464],[196.89,7.6185],[196.94,89.83131762],[196.96,15.86263525]]]
["bitfinex","SOLUSD",1735085177725,[[196.68,15.53649563],[196.67,31.643],[196.64,151.0135],[196.62,6.508],[196.56,15.27]],[[196.81,3.8107],[196.87,0.95295085],[196.88,6.1464],[196.89,7.6185],[196.9,2.76066889]]]
["bitfinex","SOLUSD",1735085177934,[[196.66,15.53649563],[196.62,38.1639],[196.6,151.0156],[196.47,62.22330675],[196.45,30.14673304]],[[196.79,0.12549],[196.8,0.95293989],[196.81,3.8107],[196.84,7.6205],[196.88,6.1464]]]
["bitfinex","SOLUSD",1735085178105,[[196.65,15.53649563],[196.62,38.1639],[196.57,153.83649563],[196.55,2.0794288],[196.47,62.22330675]],[[196.77,0.12549],[196.78,0.95314856],[196.79,0.12549],[196.81,3.8107],[196.84,7.6205]]]
["bitfinex","SOLUSD",1735085178299,[[196.64,15.53649563],[196.62,8.1639],[196.6,30.0],[196.58,0.7625388],[196.57,166.55449563]],[[196.77,0.12549],[196.78,0.95314856],[196.81,3.8107],[196.84,7.6205],[196.91,7.93131762]]]
["bitfinex","SOLUSD",1735085178514,[[196.65,15.53649563],[196.62,8.1639],[196.6,30.0],[196.58,0.7625388],[196.57,166.55449563]],[[196.76,6.531],[196.77,0.12549],[196.78,0.95314856],[196.81,3.8107],[196.84,7.6205]]]
["bitfinex","SOLUSD",1735085178704,[[196.65,15.53649563],[196.62,8.1639],[196.6,30.0],[196.58,0.7625388],[196.57,166.55449563]],[[196.75,0.95321521],[196.76,6.531],[196.77,0.12549],[196.81,3.8107],[196.84,7.6205]]]
["bitfinex","SOLUSD",1735085179416,[[196.65,15.53649563],[196.62,8.1639],[196.6,30.0],[196.58,0.7625388],[196.57,28.25449563]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.81,7.6215],[196.84,7.6205]]]
["bitfinex","SOLUSD",1735085179623,[[196.65,15.53649563],[196.62,38.1639],[196.61,0.76259439],[196.57,28.25449563],[196.44,312.0]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.81,7.6215],[196.84,7.6205]]]
["bitfinex","SOLUSD",1735085179911,[[196.65,15.53649563],[196.62,38.1639],[196.61,0.76259439],[196.57,28.25449563],[196.54,6.531]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.81,7.6215],[196.84,7.6205]]]
["bitfinex","SOLUSD",1735085180337,[[196.65,15.53649563],[196.62,38.1639],[196.61,0.76259439],[196.57,28.25449563],[173.33,149.76808905]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.81,7.6215],[196.84,7.6205]]]
["bitfinex","SOLUSD",1735085180518,[[196.65,15.53649563],[196.62,38.1639],[196.61,0.76259439],[196.57,28.25449563],[173.33,149.76808905]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.8,1.99943494],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085180723,[[196.65,15.53649563],[196.62,38.1639],[196.58,0.76255098],[196.57,28.25449563],[173.33,149.76808905]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.8,1.99943494],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085181046,[[196.65,15.53649563],[196.62,38.1639],[196.58,0.76255098],[196.57,28.25449563],[196.35,15.92609829]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.8,1.99943494],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085181210,[[196.65,15.53649563],[196.62,38.1639],[196.58,0.76255098],[196.57,28.25449563],[196.53,6.531]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.8,1.99943494],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085182534,[[196.65,15.53649563],[196.62,38.1639],[196.58,0.76255098],[196.57,166.55449563],[196.55,2.0794288]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.8,1.99943494],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085182838,[[196.65,15.53649563],[196.62,38.92647215],[196.57,166.55449563],[196.55,2.0794288],[194.56,664.16011778]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.8,1.99943494],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085183542,[[196.65,15.53649563],[196.62,38.92647215],[196.57,166.55449563],[196.55,2.0794288],[196.42,25.4554]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.8,1.99943494],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085185645,[[196.65,15.53649563],[196.62,38.92647215],[196.57,166.55449563],[196.55,2.0794288],[196.51,25.4432]],[[196.75,4.76511521],[196.76,6.531],[196.77,0.12549],[196.8,1.99943494],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085186418,[[196.65,15.53649563],[196.64,30.0],[196.62,8.92647215],[196.57,153.83649563],[196.55,2.0794288]],[[196.75,4.76511521],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215],[197.03,79.35232007]]]
["bitfinex","SOLUSD",1735085186739,[[196.65,16.29904507],[196.64,30.0],[196.62,8.1639],[196.6,12.716],[196.57,153.83649563]],[[196.75,4.76497747],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215],[196.9,7.56609635]]]
["bitfinex","SOLUSD",1735085188147,[[196.65,16.29904507],[196.62,38.1639],[196.6,12.716],[196.57,153.83649563],[173.47,85.42053185]],[[196.75,4.76497747],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215],[196.9,7.56609635]]]
["bitfinex","SOLUSD",1735085188314,[[196.65,15.53649563],[196.62,38.1639],[196.61,0.76247496],[196.57,166.55449563],[173.47,85.42053185]],[[196.75,4.76497747],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215],[196.9,7.56609635]]]
["bitfinex","SOLUSD",1735085189341,[[196.63,15.53649563],[196.58,30.76258981],[196.57,172.91849563],[196.45,312.0],[196.44,25.90120805]],[[196.75,4.76497747],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215],[196.9,7.56609635]]]
["bitfinex","SOLUSD",1735085189544,[[196.63,15.53649563],[196.58,30.76258981],[196.57,174.57439563],[196.44,25.90120805],[196.33,15.77358346]],[[196.75,4.76497747],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215],[196.89,15.44811843]]]
["bitfinex","SOLUSD",1735085189843,[[196.63,15.53649563],[196.58,30.76258981],[196.57,174.57439563],[196.52,7.201886],[196.47,77.49330675]],[[196.75,4.76497747],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215],[196.89,15.44811843]]]
["bitfinex","SOLUSD",1735085190044,[[196.63,15.53649563],[196.61,30.0],[196.58,0.76258981],[196.57,174.57439563],[196.54,2.00629046]],[[196.75,4.76497747],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215],[196.89,15.44811843]]]
["bitfinex","SOLUSD",1735085190338,[[196.63,15.53649563],[196.6,30.0],[196.58,0.76258981],[196.57,174.57439563],[196.54,2.00629046]],[[196.75,4.76497747],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215],[196.88,7.82961843]]]
["bitfinex","SOLUSD",1735085190635,[[196.63,15.53649563],[196.6,30.0],[196.58,0.76258981],[196.57,23.55639563],[196.54,12.7198]],[[196.74,0.12549],[196.75,4.76497747],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085190845,[[196.63,15.53649563],[196.6,30.0],[196.58,0.76258981],[196.57,23.55639563],[196.54,151.0198]],[[196.74,0.12549],[196.75,4.76497747],[196.76,6.531],[196.8,1.99943494],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085190846,[[196.63,15.53649563],[196.6,30.0],[196.58,0.76258981],[196.57,23.55639563],[196.54,151.0198]],[[196.73,0.95334402],[196.74,0.12549],[196.75,3.8119],[196.76,6.531],[196.8,1.99943494]]]
["bitfinex","SOLUSD",1735085191141,[[196.63,15.53649563],[196.58,30.76258981],[196.57,23.55639563],[196.54,151.0198],[196.32,18.56413698]],[[196.73,0.95334402],[196.74,0.12549],[196.75,3.8119],[196.76,6.531],[196.8,1.99943494]]]
["bitfinex","SOLUSD",1735085191348,[[196.63,15.53649563],[196.58,30.76258981],[196.57,23.55639563],[196.54,151.0198],[196.51,31.9742]],[[196.73,0.95334402],[196.74,0.12549],[196.75,3.8119],[196.76,6.531],[196.8,1.99943494]]]
["bitfinex","SOLUSD",1735085191642,[[196.63,15.53649563],[196.58,30.76258981],[196.57,23.55639563],[196.54,151.0198],[196.51,31.9742]],[[196.72,3.8125],[196.73,0.95334402],[196.74,0.12549],[196.75,7.6238],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085191844,[[196.63,15.53649563],[196.58,30.76258981],[196.57,23.55639563],[196.54,151.0198],[196.51,31.9742]],[[196.71,0.95335225],[196.72,3.8125],[196.74,0.12549],[196.75,7.6238],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085192410,[[196.63,15.53649563],[196.58,0.76258981],[196.57,23.55639563],[196.56,30.0],[196.54,151.0198]],[[196.71,0.95335225],[196.72,3.8125],[196.74,0.12549],[196.75,7.6238],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085192741,[[196.61,15.53649563],[196.58,0.76258981],[196.57,8.0199],[196.56,30.0],[196.54,151.0198]],[[196.71,0.95335225],[196.72,3.8125],[196.74,0.12549],[196.75,9.70908956],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085192949,[[196.61,15.53649563],[196.58,0.76258981],[196.57,8.0199],[196.56,30.0],[196.54,151.0198]],[[196.7,3.8129],[196.71,0.95335225],[196.74,0.12549],[196.75,9.70908956],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085193121,[[196.61,15.53649563],[196.57,8.0199],[196.55,0.76273226],[196.54,181.0198],[196.5,3.8125]],[[196.69,0.95341532],[196.7,3.8129],[196.74,0.12549],[196.75,9.70908956],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085193318,[[196.59,15.53649563],[196.57,8.0199],[196.55,0.76273226],[196.54,30.0],[196.5,3.8125]],[[196.69,0.95341532],[196.7,3.8129],[196.74,0.12549],[196.75,9.70908956],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085193319,[[196.59,15.53649563],[196.57,8.0199],[196.55,0.76273226],[196.54,30.0],[196.51,12.7219]],[[196.69,0.95341532],[196.7,3.8129],[196.74,0.12549],[196.75,9.70908956],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085193949,[[196.59,15.53649563],[196.57,1.6559],[196.55,0.76273226],[196.54,30.0],[196.53,6.1236]],[[196.69,0.95341532],[196.7,3.8129],[196.74,0.12549],[196.75,9.70908956],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085194348,[[196.57,15.53649563],[196.55,0.76273226],[196.54,30.0],[196.53,6.1236],[196.52,2.249386]],[[196.68,3.8133],[196.69,0.95341532],[196.74,0.12549],[196.75,9.70908956],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085194649,[[196.57,15.03649563],[196.55,0.76273226],[196.54,30.0],[196.53,6.1236],[196.52,2.249386]],[[196.67,0.95355643],[196.68,3.8133],[196.74,0.12549],[196.75,9.70908956],[196.76,6.531]]]
["bitfinex","SOLUSD",1735085194845,[[196.52,3.0122189]],[[196.67,0.95355643],[196.68,3.8133]]]
["bitfinex","SOLUSD",1735085194846,[[196.52,3.0122189],[196.51,30.0],[196.47,59.43550675],[196.43,138.3],[196.37,30.56]],[[196.66,6.4485],[196.67,0.95355643],[196.68,11.4399],[196.82,25.56846158],[196.92,30.0]]]
["bitfinex","SOLUSD",1735085195063,[[196.55,15.53649563],[196.52,2.249386],[196.51,30.0],[196.48,0.76294885],[196.47,55.62220675]],[[196.65,0.95368607],[196.66,6.4485],[196.68,11.4399],[196.75,2.1366412],[196.81,33.45725041]]]
["bitfinex","SOLUSD",1735085195641,[[196.55,15.53649563],[196.53,30.0],[196.52,3.01233368],[196.47,55.62220675],[173.0,17.66]],[[196.65,0.95368607],[196.66,6.4485],[196.68,11.4399],[196.75,2.1366412],[196.81,33.45725041]]]
["bitfinex","SOLUSD",1735085195842,[[196.55,15.53649563],[196.53,30.0],[196.52,3.01233368],[196.47,55.62220675],[196.39,17.57717946]],[[196.65,0.95368607],[196.66,6.4485],[196.68,11.4399],[196.75,2.1366412],[196.81,33.45725041]]]
["bitfinex","SOLUSD",1735085196068,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.47,193.92220675]],[[196.66,6.4485],[196.67,0.95359504],[196.68,11.4399],[196.75,2.1366412],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085196366,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.47,181.19820675]],[[196.66,6.4485],[196.67,0.95359504],[196.68,11.4399],[196.75,2.1366412],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085196573,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.49,12.7227]],[[196.66,6.4485],[196.67,0.95359504],[196.68,3.8133],[196.7,7.6259],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085196976,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.49,12.7227]],[[196.66,6.4485],[196.67,0.95359504],[196.68,3.8133],[196.7,9.62727452],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085197342,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.49,12.7227]],[[196.66,6.4485],[196.67,0.95359504],[196.68,3.8133],[196.7,7.6259],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085198570,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.49,12.7227]],[[196.66,7.40207071],[196.68,3.8133],[196.7,7.6259],[196.75,2.1366412],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735085198876,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.49,12.7227]],[[196.66,7.40207071],[196.68,3.8133],[196.7,7.6259],[196.75,2.1366412],[196.81,15.45111843]]]
["bitfinex","SOLUSD",1735085199468,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.49,12.7227]],[[196.65,0.95357854],[196.66,6.4485],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085199772,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.49,12.7227]],[[196.66,6.4485],[196.67,0.95356743],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085199974,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.49,12.7227]],[[196.65,0.95356255],[196.66,6.4485],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085200568,[[196.55,15.53649563],[196.54,0.76287603],[196.53,30.0],[196.52,2.249386],[196.49,151.0227]],[[196.66,7.40206601],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412],[196.77,81.9]]]
["bitfinex","SOLUSD",1735085201173,[[196.56,23.776884],[196.55,45.53649563],[196.54,0.76287603],[196.52,2.249386],[196.49,151.0227]],[[196.66,7.40206601],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412],[196.77,81.9]]]
["bitfinex","SOLUSD",1735085201354,[[196.56,23.776884],[196.55,45.53649563],[196.52,2.249386],[196.5,0.76283008],[196.49,151.0227]],[[196.66,7.40206601],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412],[196.77,81.9]]]
["bitfinex","SOLUSD",1735085201551,[[196.56,23.776884],[196.55,45.53649563],[196.52,2.249386],[196.5,0.76283008],[196.49,151.0227]],[[196.66,6.4485],[196.67,0.95353812],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085201759,[[196.56,23.776884],[196.55,45.53649563],[196.52,2.249386],[196.5,0.76283008],[196.49,151.0227]],[[196.66,7.40206464],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412],[215.0,2.73775022]]]
["bitfinex","SOLUSD",1735085202183,[[196.56,23.776884],[196.55,45.53649563],[196.52,2.249386],[196.5,0.76283008],[196.49,151.0227]],[[196.66,7.40206464],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412],[196.79,7.82961843]]]
["bitfinex","SOLUSD",1735085202361,[[196.55,15.53649563],[196.52,32.249386],[196.5,0.76283008],[196.49,151.0227],[173.15,3.38385506]],[[196.66,7.40206464],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412],[196.79,7.82961843]]]
["bitfinex","SOLUSD",1735085202570,[[196.55,15.53649563],[196.54,30.0],[196.53,0.76289849],[196.52,2.249386],[196.49,151.0227]],[[196.66,7.40206464],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412],[196.79,7.82961843]]]
["bitfinex","SOLUSD",1735085203282,[[196.55,15.53649563],[196.53,0.76289849],[196.52,32.249386],[196.49,151.0227],[173.15,3.38385506]],[[196.66,7.40206464],[196.68,3.8133],[196.7,9.70773899],[196.75,2.1366412],[196.79,7.82961843]]]
["bitfinex","SOLUSD",1735085203445,[[196.55,15.53649563],[196.53,0.76289849],[196.52,2.249386],[196.5,30.0],[196.49,151.0227]],[[196.65,3.8138],[196.66,7.40206464],[196.7,9.70773899],[196.75,2.1366412],[196.79,7.82961843]]]
["bitfinex","SOLUSD",1735085203645,[[196.53,15.53649563],[196.52,2.249386],[196.51,30.76295892],[196.49,138.3],[196.46,28.26159563]],[[196.64,0.95369866],[196.65,3.8138],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085204177,[[196.53,9.95070365],[196.52,2.249386],[196.51,30.76295892],[196.47,181.19820675],[196.46,52.5279146]],[[196.64,0.95369866],[196.65,3.8138],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085204674,[[196.53,10.71366856],[196.52,2.249386],[196.51,30.0],[196.47,181.19820675],[196.46,52.5279146]],[[196.64,0.95369866],[196.65,3.8138],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085205882,[[196.53,0.76296491],[196.52,2.249386],[196.51,30.0],[196.47,181.19820675],[196.46,52.5279146]],[[196.64,0.95369866],[196.65,3.8138],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085206178,[[196.55,9.95070365],[196.53,0.76296491],[196.52,2.249386],[196.51,30.0],[196.47,181.19820675]],[[196.64,0.95369866],[196.65,3.8138],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085206774,[[196.56,24.53979615],[196.55,9.95070365],[196.53,30.0],[196.52,2.249386],[196.5,151.0221]],[[196.65,4.76744019],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521],[196.81,33.45725041]]]
["bitfinex","SOLUSD",1735085207082,[[196.57,9.95070365],[196.56,24.53979615],[196.53,30.0],[196.52,2.249386],[196.5,151.0221]],[[196.65,4.76735398],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521],[196.75,9.96625963]]]
["bitfinex","SOLUSD",1735085207379,[[196.56,9.95070365],[196.54,0.76286949],[196.53,30.0],[196.52,2.249386],[196.5,151.0221]],[[196.65,4.76735398],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521],[196.75,9.96625963]]]
["bitfinex","SOLUSD",1735085208576,[[196.56,9.95070365],[196.54,0.76286949],[196.53,30.0],[196.52,2.249386],[196.5,151.0221]],[[196.65,4.76735398],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085209556,[[196.54,0.76286949],[196.52,2.249386],[196.51,30.0],[196.5,151.0221],[196.35,15.77358346]],[[196.65,4.76735398],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085209755,[[196.55,9.95070365],[196.54,0.76286949],[196.52,2.249386],[196.51,30.0],[196.5,151.0221]],[[196.65,4.76735398],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085209984,[[196.55,9.95070365],[196.54,0.76286949],[196.53,30.0],[196.52,2.249386],[196.5,151.0221]],[[196.65,4.76735398],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521],[196.75,2.1366412]]]
["bitfinex","SOLUSD",1735085212684,[[196.55,9.95070365],[196.54,0.76286949],[196.53,30.0],[196.52,2.249386],[196.5,151.0221]],[[196.65,3.8138],[196.66,6.4485],[196.69,0.95357238],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085213191,[[196.55,9.95070365],[196.54,0.76286949],[196.53,30.0],[196.52,2.249386],[196.5,151.0221]],[[196.65,4.76736277],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735085213483,[[196.55,9.95070365],[196.54,0.76286949],[196.53,30.0],[196.52,2.249386],[196.5,151.0221]],[[196.65,3.8138],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085213484,[[196.55,9.95070365],[196.54,0.76286949],[196.53,30.0],[196.52,2.249386],[196.5,151.0221]],[[196.65,3.8138],[196.66,6.4485],[196.69,0.95356649],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085214662,[[196.55,9.95070365],[196.54,0.76286949],[196.53,30.0],[196.52,2.249386],[196.5,151.0221]],[[196.65,4.76735478],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521],[215.03,15.0]]]
["bitfinex","SOLUSD",1735085214886,[[196.53,23.776884],[196.52,2.249386],[196.51,0.76286734],[196.5,30.0],[196.47,193.92270675]],[[196.65,4.76735478],[196.66,6.4485],[196.7,9.70773899],[196.71,3.83681521],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085215191,[[196.53,23.776884],[196.52,12.20008965],[196.51,0.76286734],[196.5,30.0],[196.47,193.92270675]],[[196.65,4.76735478],[196.66,6.4485],[196.69,2.13064294],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085215368,[[196.54,9.95070365],[196.53,23.776884],[196.52,2.249386],[196.51,0.76286734],[196.5,30.0]],[[196.65,4.76735478],[196.66,6.4485],[196.69,2.13064294],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085215891,[[196.54,9.95070365],[196.53,24.5398361],[196.52,2.249386],[196.5,30.0],[196.36,42.83391384]],[[196.65,4.76735478],[196.66,6.4485],[196.69,2.13064294],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085216189,[[196.54,9.95070365],[196.53,24.5398361],[196.52,2.249386],[196.5,30.0],[196.48,15.27]],[[196.65,4.76735478],[196.66,6.4485],[196.69,2.13064294],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085216362,[[196.54,9.95070365],[196.53,24.5398361],[196.52,2.249386],[196.5,30.0],[173.47,85.42053185]],[[196.65,4.76735478],[196.66,6.4485],[196.69,2.13064294],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085216563,[[196.54,9.95070365],[196.53,24.5398361],[196.52,32.249386],[196.41,15.27],[173.47,85.42053185]],[[196.65,4.76735478],[196.66,6.4485],[196.69,2.13064294],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085216893,[[196.54,9.95070365],[196.53,24.5398361],[196.52,32.249386],[196.47,181.19820675],[196.41,15.27]],[[196.65,4.76735478],[196.66,6.4485],[196.69,2.13064294],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085217086,[[196.56,9.95070365],[196.55,24.5397944],[196.54,30.0],[196.52,2.249386],[196.49,151.0228]],[[196.65,3.8138],[196.66,6.4485],[196.69,3.08428094],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085217392,[[196.57,0.76282013],[196.56,9.95070365],[196.55,23.776884],[196.54,30.0],[196.52,2.249386]],[[196.65,3.8138],[196.66,6.4485],[196.69,3.08428094],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085221293,[[196.57,0.76282013],[196.55,23.776884],[196.54,30.0],[196.52,2.249386],[196.37,358.33358346]],[[196.65,3.8138],[196.66,6.4485],[196.69,3.08428094],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085221595,[[196.57,10.71352378],[196.55,23.776884],[196.54,30.0],[196.52,2.249386],[196.37,384.20194309]],[[196.65,3.8138],[196.66,6.4485],[196.69,3.08428094],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085221786,[[196.57,10.71352378],[196.56,30.0],[196.55,23.776884],[196.52,2.249386],[196.51,12.7215]],[[196.66,6.4485],[196.68,3.8133],[196.69,3.08428094],[196.7,9.70773899],[196.71,3.83681521]]]
["bitfinex","SOLUSD",1735085221963,[[196.59,9.95070365],[196.57,0.76282013],[196.56,30.0],[196.55,23.776884],[196.52,140.549386]],[[196.66,6.4485],[196.68,3.8133],[196.69,0.953638],[196.7,2.08183899],[196.79,15.65923686]]]
["bitfinex","SOLUSD",1735085222290,[[196.65,23.776884],[196.64,9.95070365],[196.62,31.6636],[196.6,139.06276351],[196.57,56.34812561]],[[196.74,6.3884],[196.77,8.78307282],[196.78,2.04928466],[196.79,15.65923686],[196.84,62.63694747]]]
["bitfinex","SOLUSD",1735085222594,[[196.67,9.95070365],[196.65,24.53939534],[196.62,1.6636],[196.6,168.3],[196.57,56.34812561]],[[196.74,6.3884],[196.77,8.78307282],[196.79,15.65923686],[196.84,62.63694747],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735085222784,[[196.67,9.95070365],[196.65,24.53939534],[196.62,31.6636],[196.6,138.3],[196.57,56.34812561]],[[196.74,6.3884],[196.77,8.78307282],[196.79,15.65923686],[196.84,62.63694747],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735085223099,[[196.67,9.95070365],[196.65,24.53939534],[196.62,31.6636],[196.6,138.3],[196.57,56.34812561]],[[196.74,6.3884],[196.77,8.78307282]]]
["bitfinex","SOLUSD",1735085223100,[[196.67,9.95070365],[196.65,24.53939534],[196.62,31.6636],[196.6,138.3],[196.57,56.34812561]],[[196.74,6.3884],[196.77,0.95345439],[196.8,2.05215108],[196.81,7.6215],[196.82,7.82961843]]]
["bitfinex","SOLUSD",1735085223305,[[196.67,9.95070365],[196.65,24.53939534],[196.62,31.6636],[196.6,138.3],[196.57,56.34812561]],[[196.74,6.3884],[196.77,0.95311831],[196.8,2.05215108],[196.81,7.6215],[196.82,7.82961843]]]
["bitfinex","SOLUSD",1735085223599,[[196.67,9.95070365],[196.65,24.53939534],[196.62,31.6636],[196.6,138.3],[196.58,12.7174]],[[196.74,6.3884],[196.76,3.8119],[196.77,0.95311831],[196.8,2.05215108],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085223785,[[196.67,9.95070365],[196.65,24.53939534],[196.62,31.6636],[196.6,138.3],[196.58,12.7174]],[[196.74,6.3884],[196.75,0.95312294],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085224699,[[196.67,9.95070365],[196.65,24.53939534],[196.64,30.0],[196.62,1.6636],[196.6,138.3]],[[196.74,6.3884],[196.75,0.95312294],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085224881,[[196.67,9.95070365],[196.65,24.53939534],[196.62,31.6636],[196.6,138.3],[196.45,327.77358346]],[[196.74,6.3884],[196.75,0.95312294],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085225066,[[196.65,9.95070365],[196.64,23.776884],[196.63,0.76255213],[196.62,31.6636],[196.6,138.3]],[[196.73,0.95311422],[196.74,6.3884],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085225892,[[196.65,9.95070365],[196.64,23.776884],[196.63,0.76255213],[196.62,31.6636],[196.6,138.3]],[[196.74,6.3884],[196.76,3.8119],[196.79,0.95318168],[196.8,2.05215108],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085226059,[[196.65,9.95070365],[196.64,23.776884],[196.63,0.76255213],[196.62,31.6636],[196.6,138.3]],[[196.74,6.3884],[196.75,0.95317391],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085226792,[[196.64,23.776884],[196.63,0.76255213],[196.62,31.6636],[196.6,138.3],[196.47,36.77460675]],[[196.74,6.3884],[196.75,0.95317391],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085227099,[[196.66,9.95070365],[196.65,0.76252541],[196.64,23.776884],[196.62,31.6636],[196.6,138.3]],[[196.74,6.3884],[196.75,0.95317391],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085227595,[[196.66,9.95070365],[196.65,0.76252541],[196.62,1.6636],[196.6,30.0],[196.57,194.64812561]],[[196.74,7.34152153],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215],[196.84,89.72961843]]]
["bitfinex","SOLUSD",1735085227771,[[196.66,9.95070365],[196.62,1.6636],[196.61,0.76254111],[196.6,30.0],[196.57,194.64812561]],[[196.74,7.34152153],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215],[196.84,89.72961843]]]
["bitfinex","SOLUSD",1735085227969,[[196.66,9.95070365],[196.63,0.7625403],[196.62,1.6636],[196.6,30.0],[196.57,194.64812561]],[[196.74,7.34152153],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215],[196.84,89.72961843]]]
["bitfinex","SOLUSD",1735085228177,[[196.66,9.95070365],[196.63,0.7625403],[196.62,1.6636],[196.6,30.0],[196.57,194.64812561]],[[196.74,7.34152153],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215],[196.82,7.82961843]]]
["bitfinex","SOLUSD",1735085228700,[[196.66,9.95070365],[196.63,0.7625403],[196.62,31.6636],[196.57,194.64812561],[196.46,41.22278346]],[[196.74,6.3884],[196.75,0.95317506],[196.76,3.8119],[196.8,2.05215108],[196.81,7.6215]]]
["bitfinex","SOLUSD",1735085229003,[[196.66,9.95070365],[196.63,0.7625403],[196.62,31.6636],[196.57,194.64812561],[196.47,57.63819021]],[[196.74,6.3884],[196.75,0.95317506],[196.76,3.8119],[196.8,2.05215108],[196.81,15.45111843]]]
["bitfinex","SOLUSD",1735085229902,[[196.68,9.95070365],[196.64,30.0],[196.63,0.7625403],[196.62,1.6636],[196.6,12.7155]],[[196.76,3.8119],[196.8,0.95313157],[196.81,15.45111843],[215.11,0.6506482],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085230193,[[196.68,9.95070365],[196.67,0.76250526],[196.66,30.0],[196.65,0.12549],[196.62,152.6779]],[[196.8,0.95313157],[196.81,15.45111843],[215.11,0.6506482],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085230194,[[196.68,9.95070365],[196.67,0.76250526],[196.66,30.0],[196.65,0.12549],[196.62,152.6779]],[[196.79,3.8112],[196.8,6.95833157],[196.81,7.82961843],[197.09,188.70464015],[197.28,126.36627653]]]
["bitfinex","SOLUSD",1735085230385,[[196.68,9.95070365],[196.67,0.76250526],[196.66,30.0],[196.65,0.12549],[196.62,152.6779]],[[196.78,0.95291386],[196.79,3.8112],[196.8,6.0052],[196.81,7.82961843],[197.07,30.0]]]
["bitfinex","SOLUSD",1735085230585,[[196.68,9.95070365],[196.67,0.76250526],[196.66,30.0],[196.65,0.12549],[196.62,152.6779]],[[196.79,4.76411386],[196.8,6.0052],[196.81,7.82961843],[197.07,30.0],[215.16,1.35111016]]]
["bitfinex","SOLUSD",1735085230899,[[196.68,9.95070365],[196.67,0.76250526],[196.66,30.0],[196.65,0.12549],[196.62,152.6779]],[[196.79,4.76411386],[196.8,6.0052],[196.85,15.44981843],[196.86,15.65923686],[196.88,38.93737373]]]
["bitfinex","SOLUSD",1735085231497,[[196.68,9.95070365],[196.67,0.76250526],[196.66,30.0],[196.65,0.12549],[196.62,152.6779]],[[196.79,4.76411386],[196.8,6.0052],[196.81,2.01355256],[196.85,15.44981843],[196.86,15.65923686]]]
["bitfinex","SOLUSD",1735085231865,[[196.68,9.95070365],[196.67,0.76250526],[196.66,30.0],[196.65,0.12549],[196.62,152.6779]],[[196.79,4.76411386],[196.8,6.0052],[196.81,2.01355256],[196.85,7.6202],[196.86,7.82961843]]]
["bitfinex","SOLUSD",1735085232266,[[196.68,9.95070365],[196.67,0.76250526],[196.65,0.12549],[196.62,152.6779]],[[196.79,4.76411386],[196.8,6.0052],[196.81,2.01355256],[196.85,7.6202],[196.86,7.82961843]]]
["bitfinex","SOLUSD",1735085232267,[[196.69,23.776884],[196.68,39.95070365],[196.67,0.76250526],[196.65,0.12549],[196.62,152.6779]],[[196.79,3.8112],[196.8,6.0052],[196.81,2.01355256],[196.83,0.952911],[196.85,7.6202]]]
["bitfinex","SOLUSD",1735085232462,[[196.69,24.5392128],[196.68,39.95070365],[196.65,6.72039],[196.62,152.6779],[196.56,2.04907992]],[[196.79,3.8112],[196.8,6.0052],[196.81,2.01355256],[196.83,0.952911],[196.85,7.6202]]]
["bitfinex","SOLUSD",1735085232767,[[196.69,24.5392128],[196.68,39.95070365],[196.65,6.72039],[196.62,152.6779],[196.52,41.88696946]],[[196.79,3.8112],[196.8,6.0052],[196.81,2.01355256],[196.83,0.952911],[196.85,7.6202]]]
["bitfinex","SOLUSD",1735085232992,[[196.7,9.95070365],[196.69,24.5392128],[196.68,30.0],[196.65,6.72039],[196.62,152.6779]],[[196.79,3.8112],[196.8,6.0052],[196.81,2.01355256],[196.83,0.952911],[196.85,7.6202]]]
["bitfinex","SOLUSD",1735085233164,[[196.75,9.95070365],[196.74,23.776884],[196.73,30.0],[196.71,0.76227419],[196.69,23.776884]],[[196.84,0.95284274],[196.85,3.81],[196.86,13.83481843],[196.96,100.85418725],[196.97,81.9]]]
["bitfinex","SOLUSD",1735085233367,[[196.75,9.95070365],[196.71,32.34637419],[196.69,162.076884],[196.65,6.5949],[196.63,15.35827142]],[[196.85,4.76284274],[196.86,13.83481843],[196.96,100.85418725],[196.97,81.9],[197.03,25.44594276]]]
["bitfinex","SOLUSD",1735085233594,[[196.75,9.95070365],[196.71,32.34637419],[196.69,162.076884],[196.65,6.5949],[196.63,15.35827142]],[[196.85,4.76284274],[196.86,13.83481843],[196.87,15.65923686],[196.88,38.93737373],[196.96,125.2259097]]]
["bitfinex","SOLUSD",1735085234596,[[196.75,9.95070365],[196.74,30.0],[196.71,2.34637419],[196.69,162.076884],[196.65,6.5949]],[[196.85,4.76284274],[196.86,6.0052],[196.88,7.6189],[196.89,7.82961843],[196.91,15.65923686]]]
["bitfinex","SOLUSD",1735085234831,[[196.75,10.71279249],[196.74,30.0],[196.71,1.5841],[196.69,162.076884],[196.65,6.5949]],[[196.85,4.76284274],[196.86,6.0052],[196.88,7.6189],[196.89,7.82961843],[196.91,15.65923686]]]
["bitfinex","SOLUSD",1735085235095,[[196.75,10.71279249],[196.74,30.0],[196.71,1.5841],[196.69,162.076884],[196.65,6.5949]],[[196.85,4.76284274],[196.86,6.0052],[196.88,7.6189],[196.89,2.00853933],[196.9,7.82961843]]]
["bitfinex","SOLUSD",1735085235396,[[196.75,10.71279249],[196.74,30.0],[196.71,1.5841],[196.69,162.076884],[196.65,6.5949]],[[196.85,3.81],[196.86,6.95780458],[196.88,7.6189],[196.89,2.00853933],[196.9,7.82961843]]]
["bitfinex","SOLUSD",1735085235593,[[196.77,9.95070365],[196.76,23.776884],[196.75,0.76208884],[196.74,30.0],[196.71,1.5841]],[[196.86,6.0052],[196.87,0.95257813],[196.91,7.82961843],[197.15,15.217],[197.17,30.0]]]
["bitfinex","SOLUSD",1735085235807,[[196.77,9.95070365],[196.76,23.776884],[196.71,1.5841]],[[196.86,6.0052],[196.91,7.82961843],[197.15,15.217],[197.17,30.0]]]
["bitfinex","SOLUSD",1735085235808,[[196.77,10.7127168],[196.76,53.776884],[196.71,1.5841],[196.7,12.7095],[173.97,0.34489]],[[196.86,6.0052],[196.88,3.8094],[196.9,0.95251643],[196.91,7.82961843],[197.15,15.217]]]
["bitfinex","SOLUSD",1735085236296,[[196.77,10.7127168],[196.76,53.776884],[196.71,1.5841],[196.7,12.7095],[196.55,327.77358346]],[[196.86,6.0052],[196.88,3.8094],[196.9,0.95251643],[196.91,7.82961843],[197.15,15.217]]]
["bitfinex","SOLUSD",1735085236478,[[196.77,10.7127168],[196.76,53.776884],[196.71,1.5841],[196.7,12.7095],[196.59,5.09]],[[196.86,6.0052],[196.88,3.8094],[196.9,0.95251643],[196.91,7.82961843],[197.15,15.217]]]
["bitfinex","SOLUSD",1735085236679,[[196.77,10.7127168],[196.76,53.776884],[196.71,139.8841],[196.7,12.7095],[196.62,25.4294]],[[196.86,6.0052],[196.88,3.8094],[196.9,0.95251643],[196.91,9.88480137],[197.03,76.59684199]]]
["bitfinex","SOLUSD",1735085236890,[[196.77,10.7127168],[196.76,23.776884],[196.74,30.0],[196.71,139.8841],[196.7,12.7095]],[[196.86,6.0052],[196.87,0.95248932],[196.88,3.8094],[196.91,9.67308294],[196.94,7.82961843]]]
["bitfinex","SOLUSD",1735085237703,[[196.77,10.7127168],[196.76,23.776884],[196.74,30.0],[196.71,139.8841],[196.7,12.7095]],[[196.86,6.0052],[196.87,0.95248932],[196.88,3.8094],[196.91,9.67308294],[196.95,7.82961843]]]
["bitfinex","SOLUSD",1735085238505,[[196.77,10.7127168],[196.76,23.776884],[196.74,30.0],[196.71,139.8841],[196.7,12.7095]],[[196.86,6.0052],[196.87,0.95248932],[196.88,3.8094],[196.91,9.67308294],[196.94,7.82961843]]]
["bitfinex","SOLUSD",1735085239306,[[196.77,10.7127168],[196.76,23.776884],[196.74,30.0],[196.71,139.8841],[196.7,12.7095]],[[196.86,6.0052],[196.87,0.95248932],[196.88,3.8094],[196.91,9.67308294],[196.95,7.82961843]]]
["bitfinex","SOLUSD",1735085239901,[[196.77,10.7127168],[196.76,23.776884],[196.74,30.0],[196.71,139.8841],[196.7,12.7095]],[[196.86,6.0052],[196.87,0.95248932],[196.88,3.8094],[196.91,9.67308294],[196.96,112.28762134]]]
["bitfinex","SOLUSD",1735085240901,[[196.77,10.7127168],[196.76,23.776884],[196.74,30.0],[196.71,139.8841],[196.7,12.7095]],[[196.86,6.0052],[196.87,0.95248932],[196.88,3.8094],[196.91,9.67308294],[196.96,104.45800291]]]
["bitfinex","SOLUSD",1735085242027,[[196.72,0.76201744],[196.71,30.0],[196.67,1.6216],[196.65,160.1649],[196.59,82.5]],[[196.85,4.8880118],[196.86,6.0052],[196.91,9.67308294],[196.96,104.45800291],[197.0,78.29618433]]]
["bitfinex","SOLUSD",1735085242304,[[196.69,9.95070365],[196.67,1.6216],[196.66,30.0],[196.65,144.8949],[196.63,5.27969512]],[[196.83,0.12549],[196.84,23.776884],[196.85,12.3825218],[196.86,6.0052],[196.87,5.86330339]]]
["bitfinex","SOLUSD",1735085242467,[[196.69,9.95070365],[196.68,30.0],[196.67,1.6216],[196.66,0.76235364],[196.65,144.8949]],[[196.83,1.07843205],[196.84,23.776884],[196.85,12.3825218],[196.86,6.0052],[196.87,5.86330339]]]
["bitfinex","SOLUSD",1735085242468,[[196.69,9.95070365],[196.68,30.0],[196.67,1.6216],[196.66,0.76235364],[196.65,144.8949]],[[196.83,1.07843205],[196.84,23.776884],[196.85,11.43],[196.86,6.0052],[196.87,5.86330339]]]
["bitfinex","SOLUSD",1735085242671,[[196.69,9.95070365],[196.68,30.76235364],[196.67,1.6216],[196.65,144.8949],[173.57,144.48051948]],[[196.83,1.07843205],[196.85,11.43],[196.86,6.0052],[196.87,5.86330339],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085243175,[[196.69,9.95070365],[196.68,30.76235364],[196.67,1.6216],[196.65,144.8949],[196.63,17.99329512]],[[196.82,3.8105],[196.83,1.07843205],[196.85,7.62],[196.86,6.0052],[196.87,5.86330339]]]
["bitfinex","SOLUSD",1735085243378,[[196.69,9.95070365],[196.68,30.76235364],[196.67,1.6216],[196.65,144.8949],[196.63,17.99329512]],[[196.81,0.95282897],[196.82,3.8105],[196.83,0.12549],[196.85,7.62],[196.86,6.0052]]]
["bitfinex","SOLUSD",1735085243601,[[196.7,24.53914511],[196.69,9.95070365],[196.68,30.0],[196.67,1.6216],[196.65,144.8949]],[[196.81,0.95282897],[196.82,3.8105],[196.83,0.12549],[196.85,7.62],[196.86,6.0052]]]
["bitfinex","SOLUSD",1735085243803,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.52,52.06492172]],[[196.82,3.8105],[196.84,0.95281743],[196.85,9.68745555],[196.86,6.0052],[197.11,30.0]]]
["bitfinex","SOLUSD",1735085244011,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.52,52.06492172]],[[196.81,0.95278944],[196.82,3.8105],[196.85,9.68745555],[196.86,6.0052],[197.11,30.0]]]
["bitfinex","SOLUSD",1735085244509,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.52,52.06492172]],[[196.82,3.8105],[196.84,0.95279695],[196.85,9.68745555],[196.86,6.0052],[197.11,30.0]]]
["bitfinex","SOLUSD",1735085244805,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.52,52.06492172]],[[196.82,3.8105],[196.84,0.95279695],[196.85,9.68745555],[196.86,6.0052],[196.96,135.77647664]]]
["bitfinex","SOLUSD",1735085245110,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.52,52.06492172]],[[196.82,3.8105],[196.84,0.95279588],[196.85,9.68745555],[196.86,6.0052],[196.96,135.77647664]]]
["bitfinex","SOLUSD",1735085245410,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.52,52.06492172]],[[196.81,0.95278669],[196.82,3.8105],[196.85,9.68745555],[196.86,6.0052],[196.96,135.77647664]]]
["bitfinex","SOLUSD",1735085245705,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.52,52.06492172]],[[196.81,0.95278669],[196.82,3.8105],[196.85,9.68745555],[196.86,6.0052],[196.93,3.39892407]]]
["bitfinex","SOLUSD",1735085246410,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.52,52.06492172]],[[196.81,0.95278669],[196.82,3.8105],[196.85,9.68745555],[196.86,6.0052],[196.93,11.2285425]]]
["bitfinex","SOLUSD",1735085246710,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.57,65.2386146]],[[196.81,0.95278669],[196.82,3.8105],[196.85,9.68745555],[196.86,6.0052],[196.93,11.2285425]]]
["bitfinex","SOLUSD",1735085246913,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.57,65.2386146]],[[196.82,3.8105],[196.84,0.95279943],[196.85,9.68745555],[196.86,6.0052],[196.93,11.2285425]]]
["bitfinex","SOLUSD",1735085247117,[[196.71,9.95070365],[196.7,54.53914511],[196.67,1.6216],[196.65,144.8949],[196.63,33.26329512]],[[196.81,0.95278773],[196.82,3.8105],[196.85,9.68745555],[196.86,6.0052],[196.93,11.2285425]]]
["bitfinex","SOLUSD",1735085247711,[[196.7,23.776884],[196.67,31.6216],[196.66,0.76224102],[196.65,144.8949],[196.63,17.99329512]],[[196.8,3.8109],[196.81,0.95278773],[196.85,9.68745555],[196.86,6.0052],[196.93,11.2285425]]]
["bitfinex","SOLUSD",1735085247892,[[196.68,9.95070365],[196.66,0.76224102],[196.65,6.5949],[196.63,173.57969512],[196.6,12.716]],[[196.79,0.95296287],[196.8,3.8109],[196.85,9.68745555],[196.86,6.0052],[196.89,81.9]]]
["bitfinex","SOLUSD",1735085248089,[[196.66,9.95070365],[196.63,168.3],[196.62,1.6216],[196.6,18.7815],[196.5,15.77358346]],[[196.78,6.0333],[196.79,0.95296287],[196.8,3.8109],[196.85,9.68745555],[196.89,81.9]]]
["bitfinex","SOLUSD",1735085248313,[[196.66,9.95070365],[196.64,0.76245202],[196.63,168.3],[196.62,1.6216],[196.6,18.7815]],[[196.77,0.95306503],[196.78,6.0333],[196.8,11.4328],[196.85,9.68745555],[196.89,81.9]]]
["bitfinex","SOLUSD",1735085248713,[[196.66,9.95070365],[196.65,30.0],[196.64,0.76245202],[196.63,138.3],[196.62,1.6216]],[[196.77,0.95306503],[196.78,6.0333],[196.8,11.4328],[196.85,9.68745555],[196.89,81.9]]]
["bitfinex","SOLUSD",1735085249217,[[196.64,0.76245202],[196.63,138.3],[196.62,1.6216]],[[196.77,0.95306503],[196.78,6.0333],[196.8,11.4328],[196.85,9.68745555],[196.89,81.9]]]
["bitfinex","SOLUSD",1735085249218,[[196.64,0.76245202],[196.63,168.3],[196.62,1.6216],[196.59,82.5],[196.57,39.8028146]],[[196.77,4.76466503],[196.78,6.0333],[196.8,7.6219],[196.85,9.68745555],[196.89,81.9]]]
["bitfinex","SOLUSD",1735085249408,[[196.65,9.95070365],[196.64,0.76245202],[196.63,138.3],[196.62,1.6216],[196.61,30.0]],[[196.77,4.76466503],[196.78,6.0333],[196.8,7.6219],[196.85,9.68745555],[196.89,81.9]]]
["bitfinex","SOLUSD",1735085249922,[[196.65,9.95070365],[196.64,0.76245202],[196.63,138.3],[196.62,1.6216],[196.61,30.0]],[[196.77,4.76466503],[196.78,6.0333],[196.8,7.6219],[196.85,7.62],[196.89,81.9]]]
["bitfinex","SOLUSD",1735085250221,[[196.65,9.95070365],[196.64,0.76245202],[196.63,138.3],[196.62,1.6216],[196.61,30.0]],[[196.77,4.76466503],[196.78,8.05677952],[196.8,7.6219],[196.85,7.62],[196.89,89.72961843]]]
["bitfinex","SOLUSD",1735085250816,[[196.65,9.95070365],[196.62,1.6216],[196.61,30.0],[196.59,138.3],[196.52,108.613386]],[[196.75,3.8119],[196.76,0.12549],[196.77,0.95306503],[196.78,8.05677952],[196.8,7.6219]]]
["bitfinex","SOLUSD",1735085251016,[[196.63,9.95070365],[196.62,1.6216],[196.61,30.0],[196.6,6.82808554],[196.59,138.3]],[[196.74,0.95323193],[196.75,3.8119],[196.76,0.12549],[196.78,8.05677952],[196.8,7.6219]]]
["bitfinex","SOLUSD",1735085252319,[[196.65,9.95070365],[196.63,23.776884],[196.62,2.38417488],[196.61,30.0],[196.6,6.0655]],[[196.74,0.95323193],[196.75,3.8119],[196.76,0.12549],[196.78,8.05677952],[196.8,7.6219]]]
["bitfinex","SOLUSD",1735085253622,[[196.65,9.95070365],[196.64,30.76252605],[196.63,23.776884],[196.62,1.6216],[196.6,6.0655]],[[196.75,3.8119],[196.76,0.95315757],[196.78,6.0333],[196.8,7.6219],[197.04,212.52464714]]]
["bitfinex","SOLUSD",1735085253799,[[196.63,23.776884],[196.62,1.6216],[196.6,6.0655]],[[196.78,6.0333],[196.8,7.6219],[197.04,212.52464714]]]
["bitfinex","SOLUSD",1735085253800,[[196.67,9.95070365],[196.66,30.76252605],[196.63,23.776884],[196.62,139.9216],[196.6,6.0655]],[[196.78,6.0333],[196.79,3.8113],[196.8,7.6219],[196.84,0.95298703],[196.89,97.55923686]]]
["bitfinex","SOLUSD",1735085254005,[[196.69,9.95070365],[196.67,23.776884],[196.66,30.76252605],[196.63,23.776884],[196.62,139.9216]],[[196.78,6.0333],[196.79,4.76423621],[196.8,7.6219],[196.89,97.55923686],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085254224,[[196.69,9.95070365],[196.66,30.76252605],[196.63,23.776884],[196.62,139.9216],[196.52,130.21665808]],[[196.78,6.0333],[196.79,4.76423621],[196.8,7.6219],[196.89,97.55923686],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085254834,[[196.69,9.95070365],[196.66,30.76252605],[196.63,23.776884],[196.62,139.9216],[196.52,130.21665808]],[[196.78,6.0333],[196.79,4.76423621],[196.87,5.86330339],[196.89,81.9],[196.91,15.44751843]]]
["bitfinex","SOLUSD",1735085254998,[[196.69,9.95070365],[196.66,30.76252605],[196.63,23.776884],[196.62,139.9216],[196.52,130.21665808]],[[196.78,6.0333],[196.79,3.8113],[196.84,0.95294689],[196.87,5.86330339],[196.89,81.9]]]
["bitfinex","SOLUSD",1735085255201,[[196.69,9.95070365],[196.66,30.76252605],[196.63,162.076884],[196.62,1.6216],[196.52,130.21665808]],[[196.78,6.0333],[196.79,3.8113],[196.84,0.95294689],[196.87,5.86330339],[196.89,81.9]]]
["bitfinex","SOLUSD",1735085255903,[[196.69,9.95070365],[196.66,30.76252605],[196.63,162.076884],[196.62,1.6216],[196.52,130.21665808]],[[196.78,6.0333],[196.79,3.8113],[196.81,2.04568246],[196.84,0.95294689],[196.87,5.86330339]]]
["bitfinex","SOLUSD",1735085256136,[[196.69,9.95070365],[196.66,30.76252605],[196.63,162.076884],[196.62,1.6216],[196.52,130.21665808]],[[196.78,6.9862509],[196.79,3.8113],[196.81,2.04568246],[196.87,5.86330339],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735085257313,[[196.69,9.95070365],[196.66,30.76252605],[196.63,162.076884],[196.62,1.6216],[196.52,108.613386]],[[196.78,6.9862509],[196.79,3.8113],[196.81,2.04568246],[196.87,5.86330339],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735085257520,[[196.69,9.95070365],[196.66,30.76252605],[196.63,162.076884],[196.62,1.6216],[196.52,108.613386]],[[196.78,6.9862509],[196.79,3.8113],[196.81,2.04568246],[196.87,5.86330339],[196.99,62.63694747]]]
["bitfinex","SOLUSD",1735085257738,[[196.69,9.95070365],[196.66,30.76252605],[196.63,162.076884],[196.62,1.6216],[196.52,108.613386]],[[196.78,6.9862509],[196.79,3.8113],[196.81,2.04568246],[196.87,5.86330339],[196.95,33.15713658]]]
["bitfinex","SOLUSD",1735085259040,[[196.69,9.95070365],[196.66,30.76252605],[196.63,162.076884],[196.62,1.6216],[196.52,108.613386]],[[196.78,6.9862509],[196.79,3.8113],[196.81,2.04568246],[196.87,5.86330339],[196.92,15.65923686]]]
["bitfinex","SOLUSD",1735085260121,[[196.68,9.95070365],[196.66,30.76252605],[196.63,162.076884],[196.62,1.6216],[196.52,108.613386]],[[196.78,6.9862509],[196.79,3.8113],[196.81,2.04568246],[196.87,5.86330339],[196.92,15.65923686]]]
["bitfinex","SOLUSD",1735085260313,[[196.68,9.95070365],[196.66,30.76252605],[196.63,162.076884],[196.62,1.6216],[196.58,15.27]],[[196.78,6.9862509],[196.79,3.8113],[196.81,2.04568246],[196.87,5.86330339],[196.91,7.6179]]]
["bitfinex","SOLUSD",1735085260707,[[196.63,23.776884],[196.62,31.6216],[196.61,151.015],[196.49,8.05678],[196.45,279.75003273]],[[196.77,3.8115],[196.78,6.9862509],[196.8,7.622],[196.81,2.04568246],[196.87,5.86330339]]]
["bitfinex","SOLUSD",1735085261028,[[196.65,9.95070365],[196.63,0.76251838],[196.62,31.6216],[196.49,8.05678],[196.45,279.75003273]],[[196.77,3.8115],[196.78,6.9862509],[196.8,7.622],[196.81,2.04568246],[196.87,5.86330339]]]
["bitfinex","SOLUSD",1735085261029,[[196.65,9.95070365],[196.63,0.76251838],[196.62,1.6216],[196.6,36.0655],[196.58,12.7173]],[[196.76,0.95314798],[196.77,3.8115],[196.78,6.0333],[196.8,7.622],[196.81,2.04568246]]]
["bitfinex","SOLUSD",1735085261432,[[196.65,9.95070365],[196.63,0.76251838],[196.62,31.6216],[196.6,6.0655],[196.58,12.7173]],[[196.76,0.95314798],[196.77,3.8115],[196.78,6.0333],[196.8,7.622],[196.81,2.04568246]]]
["bitfinex","SOLUSD",1735085262436,[[196.65,9.95070365],[196.63,0.76251838],[196.62,31.6216],[196.6,6.0655],[196.58,12.7173]],[[196.76,0.95314798],[196.77,11.4346],[196.78,6.0333],[196.8,7.622],[196.81,2.04568246]]]
["bitfinex","SOLUSD",1735085262642,[[196.65,9.95070365],[196.63,0.76251838],[196.62,31.6216],[196.6,6.0655],[196.58,12.7173]],[[196.75,3.8119],[196.76,0.95314798],[196.77,7.6231],[196.78,6.0333],[196.8,7.622]]]
["bitfinex","SOLUSD",1735085262843,[[196.65,9.95070365],[196.63,0.76251838],[196.62,31.6216],[196.6,6.0655],[196.58,12.7173]],[[196.74,0.95316816],[196.75,3.8119],[196.77,7.6231],[196.78,6.0333],[196.8,7.622]]]
["bitfinex","SOLUSD",1735085263924,[[196.63,0.76251838],[196.6,168.3],[196.57,7.37110822],[196.55,1.6292],[196.53,6.0259]],[[196.75,3.8119],[196.76,0.95315589],[196.78,6.0333],[196.8,7.622],[215.74,1.34968415]]]
["bitfinex","SOLUSD",1735085264143,[[196.61,9.95070365],[196.56,30.0],[196.55,1.6292],[196.53,6.0259]],[[196.75,3.8119],[196.76,0.95315589],[196.78,6.0333],[196.8,7.622],[215.74,1.34968415]]]
["bitfinex","SOLUSD",1735085264144,[[196.61,9.95070365],[196.56,30.0],[196.55,139.9292],[196.53,6.0259],[196.52,20.13703907]],[[196.72,0.12549],[196.73,0.95315589],[196.75,11.4357],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085264353,[[196.61,9.95070365],[196.57,0.76273605],[196.56,30.0],[196.55,139.9292],[196.53,6.0259]],[[196.72,0.12549],[196.73,0.95315589],[196.75,11.4357],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085264528,[[196.61,9.95070365],[196.58,30.0],[196.57,0.76273605],[196.55,139.9292],[196.53,6.0259]],[[196.72,0.12549],[196.73,0.95315589],[196.75,11.4357],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085264839,[[196.61,9.95070365],[196.58,30.0],[196.57,0.76273605],[196.55,139.9292],[196.53,6.0259]],[[196.72,0.12549],[196.73,0.95315589],[196.75,13.47290213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085265054,[[196.61,9.95070365],[196.58,30.0],[196.57,0.76273605],[196.55,139.9292],[196.53,6.0259]],[[196.71,3.8127],[196.72,0.95337282],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085265347,[[196.61,9.95070365],[196.56,30.76269809],[196.55,139.9292],[196.53,6.0259],[196.33,20.0]],[[196.7,0.95337262],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085265569,[[196.61,9.95070365],[196.56,30.76269809],[196.55,139.9292],[196.53,6.0259],[171.91,1.03600297]],[[196.7,0.95337262],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085266461,[[196.61,9.95070365],[196.56,30.76269809],[196.55,139.9292],[196.53,6.0259],[196.37,56.0214]],[[196.7,0.95337262],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085266617,[[196.61,9.95070365],[196.56,30.76269809],[196.55,139.9292],[196.53,6.0259],[196.45,33.33599346]],[[196.7,0.95337262],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085267452,[[196.63,9.95070365],[196.6,30.0],[196.58,138.3],[196.57,39.8028146],[196.56,0.76269809]],[[196.71,3.8127],[196.74,0.95337621],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085267623,[[196.61,0.76258806],[196.58,168.3],[196.45,17.44583733],[196.43,88.5333],[196.41,15.89015613]],[[196.7,0.95323508],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085267820,[[196.63,9.95070365],[196.61,0.76258806],[196.58,168.3],[196.57,39.8028146],[196.45,17.44583733]],[[196.7,0.95323508],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085268249,[[196.63,9.95070365],[196.59,0.76267071],[196.58,168.3],[196.57,39.8028146],[196.45,17.44583733]],[[196.7,0.95323508],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085268454,[[196.61,9.95070365],[196.6,23.776884],[196.59,0.76267071],[196.56,168.3],[196.46,39.8028146]],[[196.7,0.95323508],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085269463,[[196.61,9.95070365],[196.6,23.776884],[196.57,0.76272094],[196.56,168.3],[196.46,39.8028146]],[[196.7,0.95323508],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085270467,[[196.61,9.95070365],[196.6,23.776884],[196.58,30.0],[196.57,0.76272094],[196.56,138.3]],[[196.7,0.95323508],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085270773,[[196.61,9.95070365],[196.6,23.776884],[196.59,0.76268642],[196.58,30.0],[196.56,138.3]],[[196.7,0.95323508],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085271061,[[196.63,9.95070365],[196.6,23.776884],[196.59,0.76268642],[196.58,30.0],[196.57,39.8028146]],[[196.7,0.95323508],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085271245,[[196.63,9.95070365],[196.6,23.776884],[196.59,0.76268642],[196.58,30.0],[196.46,39.8028146]],[[196.7,0.95323508],[196.71,3.8127],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085272162,[[196.63,9.95070365],[196.6,23.776884],[196.59,0.76268642],[196.58,30.0],[196.46,39.8028146]],[[196.71,3.8127],[196.74,0.95334935],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085272367,[[196.63,9.95070365],[196.6,23.776884],[196.59,0.76268642],[196.58,30.0],[196.46,39.8028146]],[[196.71,3.8127],[196.74,0.95332379],[196.75,9.66100213],[196.76,6.35980557],[196.78,11.89660339]]]
["bitfinex","SOLUSD",1735085272565,[[196.67,9.95070365],[196.64,0.76265795],[196.62,30.0],[196.6,162.076884],[196.58,12.7174]],[[196.74,3.8121],[196.75,0.95332244],[196.78,6.0333],[196.9,7.6183],[196.92,25.46677829]]]
["bitfinex","SOLUSD",1735085272772,[[196.69,9.95070365],[196.65,23.776884],[196.64,30.76265795],[196.62,6.469],[196.6,162.076884]],[[196.77,0.95309263],[196.78,6.0333],[196.82,15.71847502],[196.9,7.6183],[196.96,173.44169361]]]
["bitfinex","SOLUSD",1735085273100,[[196.69,9.95070365],[196.66,30.76239244],[196.64,1.6404],[196.62,144.769],[196.6,36.492384]],[[196.77,3.8115],[196.78,6.98629055],[196.82,15.71847502],[196.9,7.6183],[196.96,173.44169361]]]
["bitfinex","SOLUSD",1735085273242,[[196.69,9.95070365],[196.66,30.76239244],[196.64,1.6404],[196.62,144.769],[196.6,36.492384]],[[196.77,3.8115],[196.78,6.98629055],[196.82,2.00116711],[196.83,7.85923751],[196.85,23.33847502]]]
["bitfinex","SOLUSD",1735085273936,[[196.69,9.95070365],[196.66,30.76239244],[196.64,1.6404],[196.62,144.769],[196.6,36.492384]],[[196.77,3.8115],[196.78,6.98629055],[196.82,2.00116711],[196.85,7.62],[196.86,7.85923751]]]
["bitfinex","SOLUSD",1735085274462,[[196.67,23.776884],[196.66,30.76239244],[196.64,1.6404],[196.62,144.769],[196.6,36.492384]],[[196.77,3.8115],[196.78,6.98629055],[196.82,2.00116711],[196.85,7.62],[196.86,7.85923751]]]
["bitfinex","SOLUSD",1735085274767,[[196.68,9.95070365],[196.66,30.76239244],[196.64,1.6404],[196.62,144.769],[196.6,36.492384]],[[196.77,3.8115],[196.78,6.98629055],[196.82,2.00116711],[196.84,4.70952779],[196.85,7.62]]]
["bitfinex","SOLUSD",1735085277280,[[196.68,9.95070365],[196.66,30.76239244],[196.64,1.6404],[196.62,144.769],[196.6,23.776884]],[[196.77,3.8115],[196.78,6.98629055],[196.82,2.00116711],[196.84,4.70952779],[196.85,7.62]]]
["bitfinex","SOLUSD",1735085277484,[[196.7,9.95070365],[196.69,0.76237271],[196.68,30.0],[196.64,1.6404],[196.62,157.4833]],[[196.78,6.0333],[196.8,3.811],[196.82,2.00116711],[196.83,0.95296589],[196.84,4.70952779]]]
["bitfinex","SOLUSD",1735085277786,[[196.7,9.95070365],[196.69,0.76237271],[196.68,30.0],[196.64,1.6404],[196.62,157.4833]],[[196.78,6.0333],[196.8,3.811],[196.83,0.95296589],[196.84,4.70952779],[197.1,11.53344541]]]
["bitfinex","SOLUSD",1735085278279,[[196.7,9.95070365],[196.69,0.76237271],[196.68,30.0],[196.64,1.6404],[196.62,157.4833]],[[196.78,6.0333],[196.8,3.811],[196.83,0.95296589],[196.84,4.70952779],[196.87,7.85923751]]]
["bitfinex","SOLUSD",1735085279382,[[196.7,9.95070365],[196.69,0.76237271],[196.68,30.0],[196.64,1.6404],[196.62,157.4833]],[[196.78,6.0333],[196.8,3.811],[196.83,3.02893353],[196.84,4.70952779],[196.87,7.85923751]]]
["bitfinex","SOLUSD",1735085279553,[[196.65,30.0],[196.64,139.9404],[196.63,0.76225768],[196.62,19.1833],[196.53,90.45836682]],[[196.78,9.8448],[196.79,0.95282211],[196.83,2.07596764],[196.84,4.70952779],[196.87,7.85923751]]]
["bitfinex","SOLUSD",1735085279881,[[196.68,9.95070365],[196.66,0.76240416],[196.64,139.9404],[196.63,30.0],[196.62,19.1833]],[[196.78,9.8448],[196.83,2.07596764],[196.84,4.70952779],[196.87,7.85923751]]]
["bitfinex","SOLUSD",1735085279882,[[196.68,9.95070365],[196.66,0.76240416],[196.64,139.9404],[196.63,30.0],[196.62,6.469]],[[196.77,0.95282211],[196.78,9.8448],[196.8,7.622],[196.83,2.07596764],[196.84,4.70952779]]]
["bitfinex","SOLUSD",1735085280057,[[196.66,9.95070365],[196.64,1.6404],[196.62,6.469],[196.61,30.0],[196.6,162.076884]],[[196.76,0.12549],[196.77,0.95282211],[196.78,9.8448],[196.8,7.622],[196.83,2.07596764]]]
["bitfinex","SOLUSD",1735085280374,[[196.64,9.95070365],[196.62,36.469],[196.61,0.76258845],[196.6,138.3],[196.59,1.6404]],[[196.76,0.12549],[196.77,0.95282211],[196.78,9.8448],[196.8,7.622],[196.83,2.07596764]]]
["bitfinex","SOLUSD",1735085280773,[[196.61,0.76258845],[196.59,1.6404],[196.57,30.0],[196.55,144.769],[196.52,28.09540589]],[[196.76,0.12549],[196.77,0.95282211],[196.78,9.8448],[196.8,7.622],[196.83,2.07596764]]]
["bitfinex","SOLUSD",1735085281077,[[196.59,1.6404],[196.57,30.0],[196.56,0.76255794],[196.55,144.769],[196.52,28.09540589]],[[196.74,23.902374],[196.75,0.95319743],[196.78,17.4675],[196.8,13.03841098],[196.83,4.10559413]]]
["bitfinex","SOLUSD",1735085281378,[[196.6,9.95070365],[196.59,31.6404],[196.56,0.76255794],[196.55,144.769],[196.52,20.13703907]],[[196.73,0.95341673],[196.78,17.4675],[196.8,13.03841098],[196.82,7.85923751],[196.83,19.82406915]]]
["bitfinex","SOLUSD",1735085281564,[[196.6,9.95070365],[196.59,31.6404],[196.58,0.76273339],[196.55,6.469],[196.52,20.13703907]],[[196.76,23.776884],[196.77,0.95330603],[196.78,17.4675],[196.8,13.03841098],[196.82,7.85923751]]]
["bitfinex","SOLUSD",1735085281766,[[196.6,9.95070365],[196.59,31.6404],[196.58,0.76273339],[196.55,6.469],[196.52,22.22130893]],[[196.74,3.93759],[196.75,0.95331327],[196.76,23.776884],[196.78,23.36726816],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085281976,[[196.6,9.95070365],[196.59,31.6404],[196.58,0.76273339],[196.55,144.769],[196.52,22.22130893]],[[196.73,0.95330889],[196.74,3.93759],[196.76,23.776884],[196.78,23.36726816],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085282150,[[196.62,9.95070365],[196.6,0.76264563],[196.59,31.6404],[196.55,144.769],[196.52,22.22130893]],[[196.73,0.95330889],[196.74,3.93759],[196.76,23.776884],[196.78,23.36726816],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085282352,[[196.62,9.95070365],[196.6,0.76264563],[196.59,31.6404],[196.55,144.769],[196.54,12.72]],[[196.73,0.95330889],[196.74,3.93759],[196.76,23.776884],[196.78,23.36726816],[196.79,7.85923751]]]
["bitfinex","SOLUSD",1735085282553,[[196.62,10.71333342],[196.61,30.0],[196.59,1.6404],[196.57,39.8028146],[196.55,144.769]],[[196.73,0.95330889],[196.74,3.8121],[196.78,23.36726816],[196.79,7.85923751],[197.01,110.02932517]]]
["bitfinex","SOLUSD",1735085283380,[[196.62,10.71333342],[196.61,30.0],[196.59,1.6404],[196.57,39.8028146],[196.55,144.769]],[[196.73,0.95330889],[196.74,3.8121],[196.78,23.36726816],[196.79,7.85923751],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085283885,[[196.64,9.95070365],[196.62,0.76262977],[196.61,30.0],[196.59,139.9404],[196.57,39.8028146]],[[196.73,0.95330889],[196.74,3.8121],[196.78,23.36726816],[196.79,7.85923751],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085284505,[[196.64,9.95070365],[196.62,0.76262977],[196.61,30.0],[196.59,139.9404],[196.57,39.8028146]],[[196.73,0.95330889],[196.74,3.8121],[196.78,23.36726816],[196.8,13.03841098],[196.82,7.85923751]]]
["bitfinex","SOLUSD",1735085284789,[[196.64,9.95070365],[196.62,0.76262977],[196.61,30.0],[196.59,139.9404],[196.57,52.5208146]],[[196.74,3.8121],[196.77,0.95319375],[196.78,21.2787],[196.8,13.03841098],[196.82,7.85923751]]]
["bitfinex","SOLUSD",1735085285085,[[196.65,9.95070365],[196.63,23.776884],[196.62,0.76262977],[196.61,30.0],[196.59,139.9404]],[[196.74,3.8121],[196.77,0.95317186],[196.78,21.2787],[196.79,2.00812806],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085285284,[[196.65,9.95070365],[196.64,0.76252654],[196.63,23.776884],[196.61,30.0],[196.59,139.9404]],[[196.74,3.8121],[196.77,0.95317186],[196.78,21.2787],[196.79,2.00812806],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085285463,[[196.65,9.95070365],[196.64,0.76252654],[196.63,23.776884],[196.61,30.0],[196.59,139.9404]],[[196.74,3.8121],[196.77,0.95315434],[196.78,21.2787],[196.79,2.00812806],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085285783,[[196.65,9.95070365],[196.64,0.76252654],[196.63,23.776884],[196.61,30.0],[196.59,139.9404]],[[196.73,0.95317389],[196.78,21.2787],[196.79,2.00812806],[196.8,13.03841098],[197.01,140.02932517]]]
["bitfinex","SOLUSD",1735085285967,[[196.63,9.95070365],[196.6,0.76253911],[196.59,169.9404],[196.45,49.2261496],[173.82,139.19294991]],[[196.76,11.56069],[196.77,0.95329025],[196.78,13.656],[196.79,2.00812806],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085286155,[[196.6,0.76253911],[196.59,1.6404],[196.57,168.3],[196.53,12.7203],[196.52,102.63703907]],[[196.76,11.56069],[196.78,13.656],[196.79,2.00812806],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085286156,[[196.6,0.76253911],[196.59,1.6404],[196.57,168.3],[196.53,12.7203],[196.52,102.63703907]],[[196.74,0.12549],[196.75,0.95330167],[196.76,11.56069],[196.78,13.656],[196.79,2.00812806]]]
["bitfinex","SOLUSD",1735085286479,[[196.6,9.95070365],[196.58,0.76270746],[196.55,176.3915],[196.52,102.63703907],[196.5,12.7225]],[[196.72,23.902374],[196.73,0.95338432],[196.74,23.776884],[196.76,19.0587],[196.78,6.0333]]]
["bitfinex","SOLUSD",1735085286674,[[196.58,10.71341111],[196.55,38.0915],[196.52,158.43703907],[196.5,12.7225],[196.47,167.95167357]],[[196.72,23.902374],[196.76,19.0587]]]
["bitfinex","SOLUSD",1735085286675,[[196.58,10.71341111],[196.55,38.0915],[196.52,158.43703907],[196.5,12.7225],[196.47,167.95167357]],[[196.7,6.12569],[196.71,0.95349127],[196.72,23.776884],[196.76,19.0587],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735085286973,[[196.58,10.71341111],[196.55,38.0915],[196.52,158.43703907],[196.5,12.7225],[196.47,159.99330675]],[[196.69,0.9535102],[196.7,6.12569],[196.72,23.776884],[196.76,19.0587],[196.79,9.86736557]]]
["bitfinex","SOLUSD",1735085287382,[[196.58,10.71341111],[196.55,38.0915],[196.52,158.43703907],[196.5,12.7225],[196.49,2.0561375]],[[196.69,0.9535102],[196.7,6.12569],[196.72,23.776884],[196.76,19.0587],[196.79,9.86736557]]]
["bitfinex","SOLUSD",1735085287864,[[196.58,10.71341111],[196.55,38.0915],[196.52,158.43703907],[196.5,12.7225],[196.49,2.0561375]],[[196.68,3.8133],[196.69,0.9535102],[196.7,6.12569],[196.72,23.776884],[196.76,15.247]]]
["bitfinex","SOLUSD",1735085288050,[[196.58,10.71341111],[196.55,38.0915],[196.52,158.43703907],[196.5,12.7225],[196.49,2.0561375]],[[196.67,0.9534596],[196.68,3.8133],[196.7,6.12569],[196.72,23.776884],[196.76,15.247]]]
["bitfinex","SOLUSD",1735085288254,[[196.59,15.53969778],[196.58,0.76270746],[196.55,38.0915],[196.52,158.43703907],[196.5,12.7225]],[[196.67,0.9534596],[196.68,3.8133],[196.7,6.12569],[196.72,23.776884],[196.76,15.247]]]
["bitfinex","SOLUSD",1735085288447,[[196.59,15.53969778],[196.56,0.76279167],[196.55,38.0915],[196.52,158.43703907],[196.5,12.7225]],[[196.67,0.9534596],[196.68,3.8133],[196.7,6.12569],[196.72,23.776884],[196.76,15.247]]]
["bitfinex","SOLUSD",1735085289482,[[196.61,15.53969778],[196.6,0.76279133],[196.57,30.0],[196.55,38.0915],[196.52,158.43703907]],[[196.68,3.8133],[196.7,6.12569],[196.76,15.247]]]
["bitfinex","SOLUSD",1735085289483,[[196.61,15.53969778],[196.6,0.76279133],[196.57,30.0],[196.55,8.0915],[196.53,12.7206]],[[196.68,3.8133],[196.7,6.0002],[196.71,0.95348916],[196.76,15.247],[196.99,30.0]]]
["bitfinex","SOLUSD",1735085289653,[[196.61,15.53969778],[196.6,0.76279133],[196.57,30.0],[196.55,8.0915],[196.53,12.7206]],[[196.68,3.8133],[196.7,6.0002],[196.75,0.95332246],[196.76,15.247],[196.79,15.71847502]]]
["bitfinex","SOLUSD",1735085290192,[[196.61,15.53969778],[196.6,0.76279133],[196.57,30.0],[196.55,8.0915],[196.53,12.7206]],[[196.68,3.8133],[196.7,6.0002],[196.75,0.95332246],[196.76,15.247],[196.8,20.89764849]]]
["bitfinex","SOLUSD",1735085290687,[[196.61,15.53969778],[196.6,0.76279133],[196.59,30.0],[196.55,146.3915],[196.53,12.7206]],[[196.7,6.0002],[196.71,3.8127],[196.75,0.95332246],[196.76,15.247],[196.8,20.89764849]]]
["bitfinex","SOLUSD",1735085290873,[[196.61,15.53969778],[196.6,0.76279133],[196.55,176.3915],[196.53,12.7206],[173.59,0.6479458]],[[196.7,6.95350217],[196.76,15.247],[196.8,20.89764849],[196.99,30.0],[197.01,110.02932517]]]
["bitfinex","SOLUSD",1735085291184,[[196.59,15.53969778],[196.57,23.776884],[196.56,0.76267424],[196.55,38.0915],[196.53,151.0206]],[[196.69,0.9533428],[196.7,6.0002],[196.76,15.247],[196.79,7.85923751],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085291386,[[196.59,15.53969778],[196.57,23.776884],[196.56,0.76267424],[196.55,38.0915],[196.53,151.0206]],[[196.69,0.9533428],[196.7,6.0002],[196.76,17.29832829],[196.79,7.85923751],[196.8,13.03841098]]]
["bitfinex","SOLUSD",1735085291686,[[196.59,15.53969778],[196.57,23.776884],[196.56,0.76267424],[196.55,38.0915],[196.53,151.0206]],[[196.69,0.9533428],[196.7,6.0002],[196.76,17.29832829],[196.77,7.85923751],[196.79,15.71847502]]]
["bitfinex","SOLUSD",1735085291859,[[196.59,15.53969778],[196.58,0.76276566],[196.57,23.776884],[196.55,38.0915],[196.53,151.0206]],[[196.69,0.9533428],[196.7,6.0002],[196.76,17.29832829],[196.77,7.85923751],[196.79,15.71847502]]]
["bitfinex","SOLUSD",1735085292179,[[196.59,15.53969778],[196.58,0.76276566],[196.57,23.776884],[196.55,38.0915],[196.53,151.0206]],[[196.69,0.9533428],[196.7,6.0002],[196.76,17.29832829],[196.78,7.85923751],[196.79,15.71847502]]]
["bitfinex","SOLUSD",1735085292360,[[196.59,15.53969778],[196.58,0.76276566],[196.55,8.0915],[196.53,168.3],[196.49,2.0561375]],[[196.69,0.9533428],[196.7,6.0002],[196.76,9.67482829],[196.78,7.85923751],[196.79,15.71847502]]]
["bitfinex","SOLUSD",1735085292561,[[196.59,15.53969778],[196.56,0.76277497],[196.55,8.0915],[196.53,168.3],[196.5,12.7225]],[[196.69,4.7664428],[196.7,6.0002],[196.71,7.6255],[196.76,9.67482829],[196.78,7.85923751]]]
["bitfinex","SOLUSD",1735085292986,[[196.59,15.53969778],[196.56,0.76277497],[196.55,8.0915],[196.53,168.3],[196.5,12.7225]],[[196.69,4.7664428],[196.7,6.0002],[196.71,7.6255],[196.76,17.5340658],[196.78,15.71847502]]]
["bitfinex","SOLUSD",1735085293283,[[196.59,15.53969778],[196.56,0.76277497],[196.55,38.0915],[196.53,138.3],[196.5,12.7225]],[[196.69,4.7664428],[196.7,6.0002],[196.71,7.6255],[196.76,17.5340658],[196.78,15.71847502]]]
["bitfinex","SOLUSD",1735085294102,[[196.59,15.53969778],[196.56,0.76277497],[196.55,1.6225],[196.53,30.0],[196.52,138.970886]],[[196.67,3.8134],[196.68,0.12549],[196.69,0.9533428],[196.7,6.0002],[196.71,7.6255]]]
["bitfinex","SOLUSD",1735085294258,[[196.59,15.53969778],[196.56,0.76277497],[196.55,1.6225],[196.53,30.0],[196.52,138.970886]],[[196.66,0.9535567],[196.67,3.8134],[196.68,0.12549],[196.7,6.0002],[196.71,7.6255]]]
["bitfinex","SOLUSD",1735085295189,[[196.57,15.53969778],[196.56,0.76277497],[196.55,1.6225],[196.53,30.0],[196.52,0.670886]],[[196.66,0.9535567],[196.68,0.12549],[196.7,6.0002],[196.71,7.6255]]]
["bitfinex","SOLUSD",1735085295190,[[196.57,15.53969778],[196.56,0.76277497],[196.55,1.6225],[196.53,30.0],[196.52,0.670886]],[[196.65,3.8138],[196.66,0.9535567],[196.68,0.12549],[196.7,6.0002],[196.71,7.6255]]]
["bitfinex","SOLUSD",1735085295363,[[196.57,15.53969778],[196.55,2.38538102],[196.53,30.0],[196.52,0.670886],[196.4,31.78031227]],[[196.64,0.95360128],[196.65,3.8138],[196.68,0.12549],[196.7,6.0002],[196.71,7.6255]]]
["bitfinex","SOLUSD",1735085295691,[[196.57,15.53969778],[196.55,2.38538102],[196.53,30.0],[196.52,0.670886],[196.42,37.22756682]],[[196.64,0.95360128],[196.65,3.8138],[196.68,0.12549],[196.7,6.0002],[196.71,7.6255]]]
["bitfinex","SOLUSD",1735085295889,[[196.55,15.53969778],[196.52,0.670886],[196.51,30.76290969],[196.5,146.4799],[196.42,37.22756682]],[[196.64,0.95360128],[196.65,3.8138],[196.68,0.12549],[196.7,6.0002],[196.71,7.6255]]]
["bitfinex","SOLUSD",1735085296192,[[196.55,15.53969778],[196.53,0.76296946],[196.52,0.670886],[196.51,30.0],[196.5,8.1799]],[[196.64,0.95360128],[196.65,3.8138],[196.68,0.12549],[196.7,6.0002],[196.71,7.6255]]]
["bitfinex","SOLUSD",1735085296365,[[196.55,15.53969778],[196.53,0.76296946],[196.52,0.670886],[196.5,8.1799],[196.48,30.0]],[[196.63,0.12549],[196.64,0.95360128],[196.65,11.4415],[196.68,0.12549],[196.7,6.0002]]]
["bitfinex","SOLUSD",1735085296572,[[196.53,15.53969778],[196.52,0.670886],[196.51,0.76306265],[196.5,8.1799],[196.48,30.0]],[[196.63,0.12549],[196.64,0.95360128],[196.65,11.4415],[196.68,2.09196153],[196.7,6.0002]]]
["bitfinex","SOLUSD",1735085296884,[[196.53,15.53969778],[196.52,0.670886],[196.51,0.76306265],[196.5,1.6225],[196.48,30.0]],[[196.63,0.12549],[196.64,0.95360128],[196.65,11.4415],[196.68,2.09196153],[196.77,25.93261869]]]
["bitfinex","SOLUSD",1735085297090,[[196.53,15.53969778],[196.52,0.670886],[196.51,0.76306265],[196.5,1.6225],[196.48,30.0]],[[196.63,6.0002],[196.64,0.95360128],[196.65,11.4415],[196.68,2.09196153],[196.71,20.53905421]]]
["bitfinex","SOLUSD",1735085297389,[[196.53,15.53969778],[196.52,0.670886],[196.51,0.76306265],[196.5,1.6225],[196.48,30.0]],[[196.62,0.95378222],[196.63,6.0002],[196.65,11.4415],[196.68,2.09196153],[196.71,20.53905421]]]
["bitfinex","SOLUSD",1735085297583,[[196.53,15.53969778],[196.52,0.670886],[196.5,1.6225],[196.49,0.76303272],[196.48,30.0]],[[196.62,4.76828222],[196.63,6.0002],[196.65,7.6277],[196.68,2.09196153],[196.71,20.53905421]]]
["bitfinex","SOLUSD",1735085297996,[[196.53,15.53969778],[196.52,1.43391166],[196.5,1.6225],[196.48,30.0],[194.49,662.37629353]],[[196.62,4.76828222],[196.63,6.0002],[196.65,7.6277],[196.68,2.09196153],[196.71,20.53905421]]]
["bitfinex","SOLUSD",1735085298289,[[196.52,1.43391166],[196.49,138.3],[196.48,30.0],[196.47,49.49910675],[196.46,15.53969778]],[[196.62,4.76828222],[196.63,6.0002],[196.65,7.6277],[196.68,2.09196153],[196.71,20.53905421]]]
["bitfinex","SOLUSD",1735085298462,[[196.52,0.670886],[196.49,15.53969778],[196.47,36.77460675],[196.46,30.0],[196.43,138.3]],[[196.61,0.12549],[196.62,4.76828222],[196.63,6.0002],[196.65,7.6277],[196.66,6.35980557]]]
["bitfinex","SOLUSD",1735085298664,[[196.52,0.670886],[196.49,15.53969778],[196.48,0.76318394],[196.46,30.0],[196.43,138.3]],[[196.61,0.12549],[196.62,4.76828222],[196.63,6.0002],[196.65,7.6277],[196.66,6.35980557]]]
["bitfinex","SOLUSD",1735085299475,[[196.52,0.670886],[196.48,0.76318394],[196.46,30.0],[196.43,138.3]],[[196.61,0.12549],[196.62,4.76828222],[196.63,6.0002],[196.65,7.6277],[196.66,6.35980557]]]
["bitfinex","SOLUSD",1735085299476,[[196.52,0.670886],[196.5,15.53969778],[196.48,0.76318394],[196.46,30.0],[196.43,151.0266]],[[196.6,3.8148],[196.61,0.12549],[196.62,0.95378222],[196.63,6.0002],[196.65,7.6277]]]
["bitfinex","SOLUSD",1735085299807,[[196.52,0.670886],[196.5,16.30282423],[196.48,30.0],[196.43,151.0266],[173.47,85.42053185]],[[196.6,3.8148],[196.61,0.95390806],[196.63,6.0002],[196.65,7.6277]]]
["bitfinex","SOLUSD",1735085299808,[[196.52,0.670886],[196.5,16.30282423],[196.48,30.0],[196.43,151.0266],[173.47,85.42053185]],[[196.6,3.8148],[196.61,0.95390806],[196.63,6.0002],[196.65,7.6277],[196.9,30.0]]]
["bitfinex","SOLUSD",1735085299963,[[196.52,0.670886],[196.5,16.30282423],[196.48,30.0],[196.43,151.0266],[196.32,83.2037174]],[[196.6,3.8148],[196.61,0.95390806],[196.63,6.0002],[196.65,7.6277],[196.78,25.61279665]]]
["bitfinex","SOLUSD",1735085300774,[[196.52,0.670886],[196.5,16.30282423],[196.48,30.0],[196.43,151.0266],[196.41,16.8906]],[[196.6,3.8148],[196.61,0.95390806],[196.63,6.0002],[196.65,7.6277],[196.7,7.85923751]]]
["bitfinex","SOLUSD",1735085301477,[[196.52,0.670886],[196.5,16.30282423],[196.48,30.0],[196.43,151.0266],[196.41,16.8906]],[[196.59,0.95385451],[196.6,3.8148],[196.63,6.0002],[196.65,7.6277],[196.71,20.53905421]]]
["bitfinex","SOLUSD",1735085301679,[[196.52,16.21058378],[196.5,30.76312645],[196.46,15.53969778],[196.45,12.7253],[196.43,153.57]],[[196.62,0.95385954],[196.63,9.8144],[196.65,7.6277],[196.71,20.53905421],[214.96,4.22263746]]]
["bitfinex","SOLUSD",1735085301883,[[196.52,16.21058378],[196.5,0.76312645],[196.48,30.0],[196.46,15.53969778],[196.45,12.7253]],[[196.62,0.95385954],[196.63,9.8144],[196.65,7.6277],[196.71,20.53905421],[214.96,4.22263746]]]
["bitfinex","SOLUSD",1735085302183,[[196.52,16.21058378],[196.51,0.76303033],[196.48,30.0],[196.46,15.53969778],[196.45,12.7253]],[[196.62,0.95385954],[196.63,9.8144],[196.65,7.6277],[196.71,20.53905421],[214.96,4.22263746]]]
["bitfinex","SOLUSD",1735085302490,[[196.52,16.21058378],[196.51,0.76303033],[196.48,30.0],[196.46,15.53969778],[196.45,12.7253]],[[196.62,0.95385954],[196.63,9.8144],[196.65,7.6277],[196.71,12.6798167],[196.72,8.22133179]]]
["bitfinex","SOLUSD",1735085302694,[[196.52,16.21058378],[196.51,0.76303033],[196.48,30.0],[196.46,153.83969778],[196.45,12.7253]],[[196.62,0.95385954],[196.63,9.8144],[196.65,7.6277],[196.71,12.6798167],[196.72,8.22133179]]]
["bitfinex","SOLUSD",1735085302992,[[196.52,16.21058378],[196.51,0.76302092],[196.48,30.0],[196.46,153.83969778],[196.45,12.7253]],[[196.62,0.95385954],[196.63,9.8144],[196.65,7.6277],[196.71,12.6798167],[196.72,8.22133179]]]
["bitfinex","SOLUSD",1735085303384,[[196.52,16.21058378],[196.51,0.76302092],[196.5,30.0],[196.46,153.83969778],[196.45,12.7253]],[[196.62,0.95385954],[196.63,9.8144],[196.65,7.6277],[196.71,12.6798167],[196.72,8.22133179]]]
["bitfinex","SOLUSD",1735085303571,[[196.54,15.53969778],[196.53,0.76302195],[196.52,30.670886],[196.48,146.1389],[196.47,12.724]],[[196.63,9.8144],[196.64,0.95377744],[196.71,12.6798167],[196.72,8.22133179],[196.73,81.9]]]
["bitfinex","SOLUSD",1735085303775,[[196.54,15.53969778],[196.53,0.76302195],[196.52,30.670886],[196.48,146.1389],[196.47,12.724]],[[196.63,9.8144],[196.7,0.95365015],[196.71,12.6798167],[196.72,8.22133179],[196.73,81.9]]]
["bitfinex","SOLUSD",1735085304390,[[196.56,15.53969778],[196.55,0.76290358],[196.54,53.776884],[196.52,138.970886],[196.49,12.7226]],[[196.67,3.8136],[196.68,6.207],[196.7,0.95365015],[196.71,12.6798167],[196.72,8.22133179]]]
["bitfinex","SOLUSD",1735085304575,[[196.58,15.53969778],[196.57,0.76282281],[196.56,30.0],[196.54,162.076884],[196.52,0.670886]],[[196.67,3.8136],[196.68,6.207],[196.7,0.95365015],[196.71,12.6798167]]]
["bitfinex","SOLUSD",1735085304576,[[196.58,15.53969778],[196.57,0.76282281],[196.56,30.0],[196.54,162.076884],[196.52,0.670886]],[[196.67,3.8136],[196.68,6.207],[196.7,0.95352851],[196.71,7.6255],[196.73,7.85923751]]]
["bitfinex","SOLUSD",1735085304781,[[196.58,15.53969778],[196.57,0.76282281],[196.56,30.0],[196.54,162.076884],[196.52,0.670886]],[[196.67,3.8136],[196.68,6.207],[196.7,0.95352851],[196.71,7.6255],[196.73,9.88518726]]]
["bitfinex","SOLUSD",1735085305110,[[196.58,15.53969778],[196.57,0.76282281],[196.56,30.0],[196.54,162.076884],[196.52,0.670886]],[[196.67,4.76706608],[196.68,6.207],[196.71,7.6255],[196.73,9.88518726],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735085305595,[[196.58,15.53969778],[196.57,0.76282281],[196.56,30.0],[196.54,162.076884],[196.52,13.392186]],[[196.67,3.8136],[196.68,6.207],[196.7,0.9534764],[196.71,7.6255],[196.73,7.85923751]]]
["bitfinex","SOLUSD",1735085305897,[[196.58,15.53969778],[196.57,0.76282281],[196.56,30.0],[196.54,162.076884],[196.52,13.392186]],[[196.67,3.8136],[196.68,6.207],[196.7,0.9534764],[196.71,7.6255],[196.78,7.85923751]]]
["bitfinex","SOLUSD",1735085306194,[[196.58,15.53969778],[196.57,0.76282281],[196.56,30.0],[196.54,162.076884],[196.52,13.392186]],[[196.67,3.8136],[196.68,6.207],[196.7,0.9534764],[196.71,7.6255],[196.74,2.06118009]]]
["bitfinex","SOLUSD",1735085308309,[[196.6,15.53969778],[196.59,24.53964365],[196.58,30.0],[196.54,151.0195],[196.52,0.670886]],[[196.68,6.207],[196.7,3.8129],[196.75,0.95344957],[196.84,110.02932516],[196.88,49.78088699]]]
["bitfinex","SOLUSD",1735085308483,[[196.6,15.53969778],[196.59,24.53964365],[196.58,30.0],[196.56,1.6206],[196.54,151.0195]],[[196.68,6.207],[196.7,3.8129],[196.75,0.95344957],[196.79,7.85923751],[196.84,110.02932516]]]
["bitfinex","SOLUSD",1735085308676,[[196.61,16.30235664],[196.59,23.776884],[196.58,30.0],[196.56,1.6206],[196.54,151.0195]],[[196.68,6.207],[196.7,3.8129],[196.75,0.95344957],[196.79,7.85923751],[196.84,110.02932516]]]
["bitfinex","SOLUSD",1735085308913,[[196.61,16.30235664],[196.59,23.776884],[196.58,30.0],[196.57,6.2874],[196.56,1.6206]],[[196.7,3.8129],[196.73,6.207],[196.75,0.95344957],[196.76,9.69561286],[196.79,7.85923751]]]
["bitfinex","SOLUSD",1735085309205,[[196.61,16.30235664],[196.59,23.776884],[196.58,30.0],[196.57,6.2874],[196.56,1.6206]],[[196.7,3.8129],[196.72,0.95329262],[196.73,6.207],[196.76,9.69561286],[196.79,7.85923751]]]
["bitfinex","SOLUSD",1735085309503,[[196.61,16.30235664],[196.59,23.776884],[196.58,30.0],[196.57,6.2874],[196.56,1.6206]],[[196.7,3.8129],[196.72,0.95329262],[196.73,6.207],[196.76,7.6235],[196.79,7.85923751]]]
["bitfinex","SOLUSD",1735085310513,[[196.63,15.53969778],[196.61,0.76265886],[196.6,30.0],[196.59,23.776884],[196.57,21.82709778]],[[196.7,3.8129],[196.72,0.95329262],[196.73,6.207],[196.76,7.6235],[196.8,15.48133751]]]
["bitfinex","SOLUSD",1735085310691,[[196.62,15.53969778],[196.61,0.76265886],[196.6,30.0],[196.59,23.776884],[196.57,21.82709778]],[[196.7,3.8129],[196.72,0.95329262],[196.73,6.207],[196.76,7.6235],[196.8,15.48133751]]]
["bitfinex","SOLUSD",1735085310692,[[196.62,15.53969778],[196.61,0.76265886],[196.6,30.0],[196.59,23.776884],[196.57,6.2874]],[[196.7,3.8129],[196.72,0.95329262],[196.73,6.207],[196.76,7.6235],[196.8,15.48133751]]]
["bitfinex","SOLUSD",1735085311106,[[196.62,15.53969778],[196.61,0.76265886],[196.6,30.0],[196.59,162.076884],[196.57,6.2874]],[[196.72,0.95329262],[196.73,6.207],[196.76,7.6235],[196.79,7.85923751],[196.8,7.6221]]]
["bitfinex","SOLUSD",1735085313714,[[196.72,15.53969778],[196.7,30.76233613],[196.67,138.42549],[196.65,7.696],[196.64,12.7131]],[[196.83,7.04442017],[196.84,3.8103],[196.85,6.35980557],[196.86,11.8994495],[196.87,7.85923751]]]
["bitfinex","SOLUSD",1735085313917,[[196.72,15.53969778],[196.7,30.76233613],[196.67,138.42549],[196.65,7.696],[196.64,12.7131]],[[196.83,7.04442017],[196.84,3.8103],[196.85,6.35980557],[196.86,11.8994495],[196.89,7.85923751]]]
["bitfinex","SOLUSD",1735085314221,[[196.7,15.53969778],[196.67,138.42549],[196.66,30.0],[196.65,7.696],[196.64,12.7131]],[[196.82,3.93599],[196.83,7.04442017],[196.85,6.35980557],[196.86,11.8994495],[196.87,2.0784232]]]
["bitfinex","SOLUSD",1735085314392,[[196.7,15.53969778],[196.68,0.76234073],[196.67,138.42549],[196.66,30.0],[196.65,7.696]],[[196.81,0.95292591],[196.82,3.93599],[196.83,6.0915],[196.85,6.35980557],[196.86,11.8994495]]]
["bitfinex","SOLUSD",1735085314596,[[196.7,15.53969778],[196.68,30.76234073],[196.67,138.42549],[196.65,7.696],[196.53,26.40594786]],[[196.81,0.95292591],[196.82,3.93599],[196.83,6.0915],[196.85,6.35980557],[196.86,11.8994495]]]
["bitfinex","SOLUSD",1735085315110,[[196.7,15.53969778],[196.68,30.76234073],[196.67,138.42549],[196.65,7.696],[196.53,7.95836682]],[[196.81,0.95292591],[196.82,3.93599],[196.83,6.0915],[196.85,6.35980557],[196.86,11.8994495]]]
["bitfinex","SOLUSD",1735085315313,[[196.7,15.53969778],[196.68,30.76234073],[196.67,138.42549],[196.65,7.696],[196.53,33.95777557]],[[196.81,0.95292591],[196.82,3.93599],[196.83,6.0915],[196.85,6.35980557],[196.86,11.8994495]]]
["bitfinex","SOLUSD",1735085315535,[[196.72,15.53969778],[196.71,23.776884],[196.7,30.7622982],[196.67,138.42549],[196.65,7.696]],[[196.82,4.763336],[196.83,6.0915],[196.85,6.35980557],[196.86,11.8994495],[196.91,23.33627502]]]
["bitfinex","SOLUSD",1735085315835,[[196.74,15.53969778],[196.72,0.76218434],[196.71,23.776884],[196.7,30.0],[196.68,15.53969778]],[[196.83,6.0915],[196.84,0.952836],[196.86,3.8099],[196.9,6.35980557],[196.91,23.33627502]]]
["bitfinex","SOLUSD",1735085316127,[[196.74,15.53969778],[196.72,30.76218434],[196.71,23.776884],[196.68,15.53969778],[196.56,25.34675362]],[[196.83,6.0915],[196.84,0.952836],[196.86,3.8099],[196.9,6.35980557],[196.91,23.33627502]]]
["bitfinex","SOLUSD",1735085316426,[[196.74,15.53969778],[196.72,30.76218434],[196.71,23.776884],[196.68,15.53969778],[196.56,25.34675362]],[[196.83,6.0915],[196.85,0.95267132],[196.86,3.8099],[196.9,6.35980557],[196.91,23.33627502]]]
["bitfinex","SOLUSD",1735085316585,[[196.75,39.31658178],[196.74,30.76209098],[196.72,138.3],[196.7,12.7096],[196.68,15.53969778]],[[196.83,6.0915],[196.86,3.8099],[196.88,0.95261372],[196.9,6.35980557],[196.91,7.6178]]]
["bitfinex","SOLUSD",1735085316790,[[196.76,15.53969778],[196.75,23.776884],[196.74,30.76209098],[196.72,138.3],[196.7,12.7096]],[[196.86,3.8099],[196.88,7.04411372],[196.9,6.35980557],[196.91,7.6178],[197.04,25.86363628]]]
["bitfinex","SOLUSD",1735085317024,[[196.76,15.53969778],[196.75,23.776884],[196.74,30.76209098],[196.72,138.3],[196.7,12.7096]],[[196.86,3.8099],[196.88,7.04411372],[196.9,6.35980557],[196.91,7.6178],[196.94,22.02594507]]]
["bitfinex","SOLUSD",1735085317429,[[196.77,15.53969778],[196.76,30.76204903],[196.75,23.776884],[196.72,138.3],[196.7,12.7096]],[[196.86,3.8099],[196.88,7.04411372],[196.9,6.35980557],[196.91,7.6178],[196.94,22.02594507]]]
["bitfinex","SOLUSD",1735085317717,[[196.77,15.53969778],[196.76,0.76204903],[196.75,53.776884],[196.73,1.5652],[196.72,138.3]],[[196.86,3.8099],[196.88,7.04411372],[196.9,6.35980557],[196.91,7.6178],[196.93,2.07064354]]]
["bitfinex","SOLUSD",1735085318591,[[196.77,15.53969778],[196.76,0.76204903],[196.75,53.776884],[196.73,139.8652],[196.62,107.929]],[[196.86,3.8099],[196.88,7.04411372],[196.9,6.35980557],[196.91,7.6178],[196.93,2.07064354]]]
["bitfinex","SOLUSD",1735085319914,[[196.77,15.53969778],[196.76,0.76204903],[196.75,23.776884],[196.73,169.8652],[196.62,107.929]],[[196.86,3.8099],[196.88,7.04411372],[196.9,6.35980557],[196.91,7.6178],[196.93,2.07064354]]]
["bitfinex","SOLUSD",1735085320286,[[196.76,16.30174681],[196.75,23.776884],[196.73,169.8652],[196.62,107.929],[196.54,62.27162512]],[[196.86,3.8099],[196.88,7.04411372],[196.9,6.35980557],[196.91,7.6178],[196.93,2.07064354]]]
["bitfinex","SOLUSD",1735085320504,[[196.76,16.30174681],[196.75,23.776884],[196.73,169.8652],[196.65,8.18201403],[196.62,107.929]],[[196.86,3.8099],[196.88,7.04411372],[196.9,6.35980557],[196.91,7.6178],[196.93,2.07064354]]]
["bitfinex","SOLUSD",1735085321015,[[196.76,16.30174681],[196.75,53.776884],[196.73,139.8652],[196.65,8.18201403],[196.62,107.929]],[[196.86,3.8099],[196.88,7.04411372],[196.9,6.35980557],[196.91,7.6178],[196.93,2.07064354]]]
["bitfinex","SOLUSD",1735085321324,[[196.76,15.53969778],[196.75,23.776884],[196.74,0.76204291],[196.73,139.8652],[196.71,30.0]],[[196.85,0.95255364],[196.86,3.8099],[196.88,6.0915],[196.9,6.35980557],[196.91,7.6178]]]
["bitfinex","SOLUSD",1735085321820,[[196.76,16.30182197],[196.75,23.776884],[196.73,169.8652],[173.59,0.6479458],[173.57,144.48051948]],[[196.86,4.76255523],[196.88,6.0915],[196.9,6.35980557],[196.91,7.6178],[196.99,39.29618755]]]
["bitfinex","SOLUSD",1735085321996,[[196.76,16.30182197],[196.75,53.776884],[196.73,139.8652],[173.59,0.6479458],[173.57,144.48051948]],[[196.86,3.8099],[196.87,0.95256452],[196.88,6.0915],[196.9,6.35980557],[196.91,7.6178]]]
["bitfinex","SOLUSD",1735085322201,[[196.78,15.53969778],[196.76,0.76212419],[196.75,53.776884],[196.73,139.8652],[196.22,143.81019609]],[[196.86,3.8099],[196.88,7.04406452],[196.91,7.6178]]]
["bitfinex","SOLUSD",1735085322202,[[196.78,15.53969778],[196.76,0.76212419],[196.75,53.776884],[196.73,139.8652],[196.22,143.81019609]],[[196.86,3.8099],[196.88,7.04406452],[196.91,7.6178],[196.94,12.66727562],[215.16,1.35111016]]]
["bitfinex","SOLUSD",1735085322514,[[196.78,15.53969778],[196.76,0.76212419],[196.75,53.776884],[196.73,139.8652],[196.57,69.30986916]],[[196.86,3.8099],[196.88,7.04406452],[196.91,7.6178],[196.94,12.66727562],[196.99,7.85923751]]]
["bitfinex","SOLUSD",1735085322816,[[196.78,15.53969778],[196.76,0.76212419],[196.75,53.776884],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.88,7.04406452],[196.91,7.6178],[196.94,12.66727562],[196.99,7.85923751]]]
["bitfinex","SOLUSD",1735085323123,[[196.78,15.53969778],[196.76,0.76212419],[196.75,53.776884],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.88,6.0915],[196.9,0.95249167],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085323295,[[196.78,15.53969778],[196.76,0.76212419],[196.75,53.776884],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.87,0.95249167],[196.88,6.0915],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085323493,[[196.78,15.53969778],[196.76,0.76212419],[196.75,53.776884],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.88,6.0915],[196.9,0.95252062],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085324016,[[196.78,15.53969778],[196.76,0.76212419],[196.75,53.776884],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.88,6.0915],[196.9,0.95250447],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085324323,[[196.78,15.53969778],[196.76,0.76212419],[196.75,53.776884],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.87,0.95248841],[196.88,6.0915],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085324821,[[196.77,23.776884],[196.76,16.30182197],[196.75,53.776884],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.87,0.95248841],[196.88,6.0915],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085325189,[[196.77,23.776884],[196.76,16.30182197],[196.75,30.0],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.87,0.95248841],[196.88,6.0915],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085325919,[[196.77,23.776884],[196.76,16.30182197],[196.75,30.0],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.88,6.0915],[196.9,0.9525079],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085326103,[[196.77,23.776884],[196.76,16.30182197],[196.75,30.0],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.87,0.95248727],[196.88,6.0915],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085327312,[[196.77,23.776884],[196.76,16.30182197],[196.75,30.0],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.88,6.0915],[196.9,0.95251083],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085327515,[[196.77,23.776884],[196.76,16.30182197],[196.75,30.0],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.87,0.95249502],[196.88,6.0915],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085328330,[[196.77,23.776884],[196.76,16.30182197],[196.75,30.0],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.87,0.952511],[196.88,6.0915],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085328816,[[196.77,23.776884],[196.76,16.30182197],[196.75,30.0],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.88,6.0915],[196.9,0.95250681],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085329121,[[196.77,23.776884],[196.76,16.30182197],[196.75,30.0],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.87,0.95249921],[196.88,6.0915],[196.91,7.6178],[196.94,12.66727562]]]
["bitfinex","SOLUSD",1735085329516,[[196.77,23.776884],[196.76,16.30182197],[196.75,30.0],[196.73,145.9995],[196.65,2.04771403]],[[196.86,3.8099],[196.87,0.95249921],[196.88,6.0915],[196.91,7.6178],[196.94,6.35980557]]]
["bitfinex","SOLUSD",1735085329713,[[196.77,23.776884],[196.76,16.30182197],[196.75,168.3],[196.73,7.6995],[196.65,2.04771403]],[[196.86,3.8099],[196.87,0.95249921],[196.88,6.0915],[196.91,7.6178],[196.94,6.35980557]]]
["bitfinex","SOLUSD",1735085330029,[[196.76,15.53969778],[196.75,138.3],[196.73,7.6995],[196.71,30.0],[196.67,12.7115]],[[196.84,3.8102],[196.85,0.95251838],[196.88,6.0915],[196.91,7.6178],[196.94,6.35980557]]]
["bitfinex","SOLUSD",1735085330206,[[196.75,138.3],[196.73,7.6995],[196.71,30.0],[196.67,12.7115]],[[196.84,3.8102],[196.85,0.95251838],[196.88,6.0915],[196.91,7.6178],[196.94,6.35980557]]]
["bitfinex","SOLUSD",1735085330207,[[196.75,138.3],[196.73,1.5652],[196.72,15.53969778],[196.69,30.0],[196.67,12.7115]],[[196.83,0.95275015],[196.84,3.8102],[196.86,7.6196],[196.88,6.0915],[196.91,7.6178]]]
["bitfinex","SOLUSD",1735085330408,[[196.69,30.0],[196.68,146.3141],[196.64,12.7135],[196.62,82.5],[196.57,43.8784005]],[[196.83,0.95275015],[196.84,3.8102],[196.86,7.6196],[196.88,6.0915],[196.93,81.9]]]
["bitfinex","SOLUSD",1735085330606,[[196.71,15.53969778],[196.69,0.76228255],[196.68,146.3141],[196.67,30.0],[196.64,12.7135]],[[196.82,0.12549],[196.83,0.95275015],[196.84,3.8102],[196.86,7.6196],[196.88,6.0915]]]
["bitfinex","SOLUSD",1735085330807,[[196.71,15.53969778],[196.69,0.76228255],[196.68,8.0141],[196.67,168.3],[196.64,12.7135]],[[196.82,0.12549],[196.83,0.95275015],[196.84,3.8102],[196.86,7.6196],[196.88,6.0915]]]
["bitfinex","SOLUSD",1735085331531,[[196.71,15.53969778],[196.69,0.76228255],[196.68,8.0141],[196.67,168.3],[196.64,12.7135]],[[196.81,3.8107],[196.82,0.12549],[196.83,0.95275015],[196.84,7.6204],[196.86,7.6196]]]
["bitfinex","SOLUSD",1735085331711,[[196.71,15.53969778],[196.69,0.76228255],[196.68,8.0141],[196.67,168.3],[196.64,12.7135]],[[196.8,0.95285266],[196.81,3.8107],[196.82,0.12549],[196.84,7.6204],[196.86,7.6196]]]
["bitfinex","SOLUSD",1735085331917,[[196.71,15.53969778],[196.69,0.76228255],[196.68,8.0141],[196.67,168.3],[196.64,12.7135]],[[196.81,3.8107],[196.82,1.07834266],[196.84,7.6204],[196.86,7.6196],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085332236,[[196.7,9.93381777],[196.69,0.76228255],[196.68,8.0141],[196.67,168.3],[196.64,12.7135]],[[196.81,3.8107],[196.82,1.07834266],[196.84,7.6204],[196.86,7.6196]]]
["bitfinex","SOLUSD",1735085332237,[[196.7,9.93381777],[196.69,0.76228255],[196.68,8.0141],[196.67,168.3],[196.64,12.7135]],[[196.8,0.95283119],[196.81,3.8107],[196.82,0.12549],[196.84,9.68263828],[196.86,7.6196]]]
["bitfinex","SOLUSD",1735085332531,[[196.68,11.49091777],[196.65,30.0],[196.64,138.3],[196.63,6.457],[196.61,12.7154]],[[196.8,7.29113119],[196.81,3.8107],[196.82,0.12549],[196.84,9.68263828],[196.86,7.6196]]]
["bitfinex","SOLUSD",1735085332695,[[196.68,11.49091777],[196.66,0.76241816],[196.65,30.0],[196.64,138.3],[196.63,6.457]],[[196.8,7.29113119],[196.81,3.8107],[196.82,0.12549],[196.84,9.68263828],[196.86,7.6196]]]
["bitfinex","SOLUSD",1735085333032,[[196.68,11.49091777],[196.66,0.76241816],[196.65,30.0],[196.63,6.457],[196.57,114.42336936]],[[196.8,7.29113119],[196.81,3.8107],[196.82,0.12549],[196.84,9.68263828],[196.86,7.6196]]]
["bitfinex","SOLUSD",1735085333721,[[196.68,11.49091777],[196.66,0.76241816],[196.65,30.0],[196.63,6.457],[196.57,114.42336936]],[[196.79,3.8111],[196.8,7.29113119],[196.82,0.12549],[196.84,9.68263828],[196.86,7.6196]]]
["bitfinex","SOLUSD",1735085334024,[[196.68,11.49091777],[196.66,0.76241816],[196.65,168.3],[196.63,6.457],[196.57,114.42336936]],[[196.78,0.95296024],[196.79,3.8111],[196.8,6.3383],[196.82,0.12549],[196.84,9.68263828]]]
["bitfinex","SOLUSD",1735085334226,[[196.68,17.08166116],[196.66,0.76241816],[196.65,168.3],[196.63,6.457],[196.57,74.67296166]],[[196.79,3.8111],[196.8,6.3383],[196.82,0.12549],[196.84,9.68263828]]]
["bitfinex","SOLUSD",1735085334227,[[196.68,17.08166116],[196.66,0.76241816],[196.65,168.3],[196.63,6.457],[196.57,74.67296166]],[[196.79,4.76406028],[196.8,6.3383],[196.82,0.12549],[196.84,9.68263828],[197.01,134.12929556]]]
["bitfinex","SOLUSD",1735085334407,[[196.69,0.76233556],[196.68,17.08166116],[196.65,168.3],[196.63,6.457],[196.57,74.67296166]],[[196.79,4.76406028],[196.8,6.3383],[196.82,0.12549],[196.84,9.68263828],[197.01,134.12929556]]]
["bitfinex","SOLUSD",1735085334603,[[196.69,0.76233556],[196.68,17.08166116],[196.65,168.3],[196.63,6.457],[196.57,74.67296166]],[[196.79,4.76406028],[196.8,6.3383],[196.82,0.12549],[196.84,9.68263828],[196.96,46.82933081]]]
["bitfinex","SOLUSD",1735085334819,[[196.69,0.76233556],[196.68,17.08166116],[196.65,168.3],[196.63,6.457],[196.6,2.02971768]],[[196.79,4.76406028],[196.8,6.3383],[196.82,0.12549],[196.84,9.68263828],[196.96,46.82933081]]]
["bitfinex","SOLUSD",1735085335934,[[196.69,0.76233556],[196.68,17.08166116],[196.65,168.3],[196.63,6.457],[196.6,2.02971768]],[[196.79,4.76406028],[196.8,6.3383],[196.82,0.12549],[196.84,9.68263828],[196.96,54.68856832]]]
["bitfinex","SOLUSD",1735085336834,[[196.7,15.52456116],[196.69,0.76233556],[196.68,31.5571],[196.65,138.3],[196.64,12.7135]],[[196.79,4.76406028],[196.8,6.3383],[196.82,0.12549],[196.84,9.68263828],[196.96,54.68856832]]]
["bitfinex","SOLUSD",1735085337020,[[196.71,23.776884],[196.7,15.52456116],[196.69,0.76233556],[196.68,31.5571],[196.65,138.3]],[[196.8,6.3383],[196.82,3.8106],[196.83,0.95292357],[196.84,9.68263828],[196.96,54.68856832]]]
["bitfinex","SOLUSD",1735085337222,[[196.71,23.776884],[196.7,15.52456116],[196.69,0.76233556],[196.68,31.5571],[196.65,138.3]],[[196.8,6.3383],[196.81,0.95281997],[196.82,3.8106],[196.84,7.6204],[196.96,54.68856832]]]
["bitfinex","SOLUSD",1735085338237,[[196.71,23.776884],[196.7,15.52456116],[196.69,0.76233556],[196.68,31.5571],[196.65,138.3]],[[196.8,6.3383],[196.81,0.95281997],[196.82,3.8106],[196.84,7.6204],[196.96,46.82933081]]]
["bitfinex","SOLUSD",1735085338436,[[196.71,23.776884],[196.7,15.52456116],[196.69,0.76233556],[196.68,31.5571],[196.65,138.3]],[[196.8,6.3383],[196.81,0.95281997],[196.82,3.8106],[196.84,7.6204],[196.85,2.0000512]]]
["bitfinex","SOLUSD",1735085338736,[[196.7,15.52456116],[196.69,139.06233556],[196.68,31.5571],[194.74,42.11667412],[187.24,226.33750235]],[[196.8,6.3383],[196.81,0.95281997],[196.84,7.6204],[196.85,2.0000512],[196.96,21.07584059]]]
["bitfinex","SOLUSD",1735085338918,[[196.7,15.52456116],[196.68,31.5571],[194.74,42.11667412],[187.24,226.33750235]],[[196.8,6.3383],[196.81,0.95281997],[196.84,7.6204],[196.85,2.0000512],[196.96,21.07584059]]]
["bitfinex","SOLUSD",1735085338919,[[196.7,15.52456116],[196.68,1.5571],[196.66,30.0],[196.64,138.3],[196.52,52.06492172]],[[196.79,0.95283458],[196.8,10.1494],[196.84,7.6204],[196.85,2.0000512],[196.96,21.07584059]]]
["bitfinex","SOLUSD",1735085339119,[[196.68,15.52456116],[196.65,0.76241622],[196.64,168.3],[196.52,52.06492172]],[[196.79,0.95283458],[196.8,10.1494],[196.84,7.6204],[196.85,2.0000512],[196.96,21.07584059]]]
["bitfinex","SOLUSD",1735085339120,[[196.68,15.52456116],[196.65,0.76241622],[196.64,168.3],[196.63,8.0141],[196.61,12.7153]],[[196.79,0.95283458],[196.8,10.1494],[196.84,7.6204],[196.85,2.0000512],[196.88,6.22224783]]]
["bitfinex","SOLUSD",1735085339335,[[196.66,15.52456116],[196.65,0.76241622],[196.64,138.3],[196.63,8.0141],[196.62,30.0]],[[196.79,0.95283458],[196.8,10.1494],[196.84,7.6204],[196.88,6.22224783]]]
["bitfinex","SOLUSD",1735085339336,[[196.66,15.52456116],[196.65,0.76241622],[196.64,138.3],[196.63,8.0141],[196.62,30.0]],[[196.79,0.95283458],[196.8,17.7713],[196.84,7.6204],[196.86,12.32912779],[196.88,6.22224783]]]
["bitfinex","SOLUSD",1735085339524,[[196.66,15.52456116],[196.65,0.76241622],[196.64,138.3],[196.63,8.0141],[196.62,30.0]],[[196.79,2.98603241],[196.8,17.7713],[196.84,7.6204],[196.86,12.32912779],[196.88,6.22224783]]]
["bitfinex","SOLUSD",1735085340215,[[196.66,15.52456116],[196.65,0.76241622],[196.64,168.3],[196.63,8.0141],[173.47,85.42053185]],[[196.79,2.98603241],[196.8,13.9602],[196.84,7.6204],[196.86,12.32912779],[196.88,6.22224783]]]
["bitfinex","SOLUSD",1735085340409,[[196.66,15.52456116],[196.65,0.76241622],[196.64,168.3],[196.63,8.0141],[196.6,12.7159]],[[196.78,3.8113],[196.79,0.95283458],[196.8,13.9602],[196.84,7.6204],[196.86,12.32912779]]]
["bitfinex","SOLUSD",1735085340612,[[196.67,0.76242258],[196.66,15.52456116],[196.64,138.3],[196.63,8.0141],[196.62,30.0]],[[196.77,0.95302823],[196.78,3.8113],[196.8,13.9602],[196.84,7.6204],[196.86,12.32912779]]]
["bitfinex","SOLUSD",1735085341045,[[196.67,0.76242258],[196.66,15.52456116],[196.64,138.3],[196.63,8.0141],[196.62,30.0]],[[196.77,0.95302823],[196.78,3.8113],[196.8,15.98685035],[196.84,7.6204],[196.86,12.32912779]]]
["bitfinex","SOLUSD",1735085341635,[[196.68,15.52456116],[196.67,0.76242258],[196.66,30.0],[196.64,138.3],[196.63,8.0141]],[[196.77,0.95302823],[196.8,15.98685035],[196.84,7.6204],[196.86,12.32912779]]]
["bitfinex","SOLUSD",1735085341636,[[196.68,15.52456116],[196.67,0.76242258],[196.66,30.0],[196.64,138.3],[196.63,8.0141]],[[196.76,3.8117],[196.77,0.95302823],[196.8,13.9602],[196.84,7.6204],[196.86,12.32912779]]]
["bitfinex","SOLUSD",1735085341822,[[196.68,15.52456116],[196.67,0.76242258],[196.66,30.0],[196.64,138.3],[196.63,8.0141]],[[196.76,3.8117],[196.79,0.95307201],[196.8,13.9602],[196.84,7.6204],[196.86,12.32912779]]]
["bitfinex","SOLUSD",1735085343644,[[196.68,15.52456116],[196.67,0.76242258],[196.66,30.0],[196.64,138.3],[196.63,8.0141]],[[196.76,3.8117],[196.79,0.95307201],[196.8,13.9602],[196.83,1.99851466],[196.84,7.6204]]]
["bitfinex","SOLUSD",1735085344548,[[196.68,15.52456116],[196.67,0.76242258],[196.66,30.0],[196.64,138.3],[196.63,8.0141]],[[196.79,0.95307201],[196.8,6.3383],[196.83,1.99851466],[196.84,7.6204],[197.06,62.87390009]]]
["bitfinex","SOLUSD",1735085344838,[[196.69,24.53919809],[196.68,45.52456116],[196.66,138.3],[196.63,8.0141],[196.62,12.7144]],[[196.79,3.8112],[196.8,6.3383],[196.82,0.95289262],[196.83,1.99851466],[196.84,7.6204]]]
["bitfinex","SOLUSD",1735085345144,[[196.69,24.53919809],[196.68,15.52456116],[196.66,138.3],[196.65,30.0],[196.63,8.0141]],[[196.78,0.95285577],[196.79,3.8112],[196.8,6.3383],[196.83,1.99851466],[196.84,7.6204]]]
["bitfinex","SOLUSD",1735085345541,[[196.69,24.53919809],[196.68,15.52456116],[196.66,138.3],[196.65,30.0],[196.63,8.0141]],[[196.79,4.7641486],[196.8,6.3383],[196.83,1.99851466],[196.84,7.6204],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735085345744,[[196.69,24.53919809],[196.68,15.52456116],[196.66,138.3],[196.65,30.0],[196.63,8.0141]],[[196.79,4.7641486],[196.8,6.3383],[196.83,1.99851466],[196.84,7.6204],[196.96,13.45974059]]]
["bitfinex","SOLUSD",1735085347142,[[196.69,24.53919809],[196.68,45.52456116],[196.66,138.3],[196.63,8.0141],[173.59,0.6479458]],[[196.79,4.7641486],[196.8,6.3383],[196.83,1.99851466],[196.84,7.6204],[196.96,13.45974059]]]
["bitfinex","SOLUSD",1735085347338,[[196.71,23.776884],[196.7,45.52456116],[196.69,162.83919809],[196.63,8.0141],[196.52,52.06492172]],[[196.8,6.3383],[196.83,0.95291498],[196.84,7.6204],[196.96,29.17821561],[196.98,31.43695004]]]
["bitfinex","SOLUSD",1735085347543,[[196.72,15.52456116],[196.71,24.5390718],[196.7,168.3],[196.63,8.0141],[196.61,119.10699318]],[[196.8,6.3383],[196.82,3.8106],[196.83,0.95291498],[196.86,7.6196],[196.96,15.71847502]]]
["bitfinex","SOLUSD",1735085347834,[[196.72,15.52456116],[196.71,24.5390718],[196.7,168.3],[196.63,8.0141],[196.61,119.10699318]],[[196.8,6.3383],[196.82,3.8106],[196.86,7.6196],[196.92,0.95271557],[196.96,15.71847502]]]
["bitfinex","SOLUSD",1735085348538,[[196.72,15.52456116],[196.71,24.5390718],[196.7,168.3],[196.66,12.7118],[196.63,8.0141]],[[196.8,6.3383],[196.82,3.8106],[196.85,2.07279275],[196.86,7.6196],[196.92,0.95271557]]]
["bitfinex","SOLUSD",1735085348735,[[196.74,15.52456116],[196.73,24.53904938],[196.72,30.0],[196.7,138.3],[196.68,15.52456116]],[[196.85,6.1774],[196.92,0.95271557],[197.14,30.0],[215.11,0.6506482],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085348937,[[196.74,15.52456116],[196.73,24.53904938],[196.72,168.3],[196.68,28.23506116],[196.48,14.16536682]],[[196.85,6.1774],[196.91,11.4264],[196.92,5.66224336],[196.93,6.22224783],[196.95,7.6165]]]
["bitfinex","SOLUSD",1735085349140,[[196.74,15.52456116],[196.73,24.53904938],[196.72,168.3],[196.68,28.23506116],[196.48,14.16536682]],[[196.85,6.1774],[196.9,0.95262009],[196.91,11.4264],[196.92,4.70952779],[196.93,6.22224783]]]
["bitfinex","SOLUSD",1735085349314,[[196.74,15.52456116],[196.73,24.53904938],[196.72,138.3],[196.7,30.0],[196.68,28.23506116]],[[196.85,6.1774],[196.87,2.03564948],[196.9,0.95262009],[196.91,11.4264],[196.92,4.70952779]]]
["bitfinex","SOLUSD",1735085349515,[[196.74,15.52456116],[196.73,24.53904938],[196.72,138.3],[196.7,30.0],[196.68,28.23506116]],[[196.85,6.1774],[196.87,2.03564948],[196.91,11.4264],[196.92,4.70952779]]]
["bitfinex","SOLUSD",1735085349516,[[196.74,15.52456116],[196.73,24.53904938],[196.72,138.3],[196.7,30.0],[196.68,28.23506116]],[[196.84,0.95262081],[196.85,6.1774],[196.87,2.03564948],[196.91,11.4264],[196.92,4.70952779]]]
["bitfinex","SOLUSD",1735085349817,[[196.73,24.53904938],[196.72,153.82456116],[196.7,30.0],[196.68,12.7105],[196.57,59.40336166]],[[196.84,0.95262081],[196.85,6.1774],[196.87,2.03564948],[196.91,11.4264],[196.92,4.70952779]]]
["bitfinex","SOLUSD",1735085350244,[[196.73,24.53904938],[196.72,153.82456116],[196.7,30.0],[196.68,12.7105],[196.57,59.40336166]],[[196.84,0.95262081],[196.85,6.1774],[196.87,2.03564948],[196.91,7.6176],[196.92,4.70952779]]]
["bitfinex","SOLUSD",1735085350443,[[196.73,24.53904938],[196.72,153.82456116],[196.7,30.0],[196.68,28.23506116],[196.57,43.8788005]],[[196.83,3.8103],[196.84,0.95262081],[196.85,6.1774],[196.87,2.03564948],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085350749,[[196.74,15.52456116],[196.73,24.53904938],[196.72,168.3],[196.68,28.23506116],[196.57,43.8788005]],[[196.83,3.8103],[196.84,0.95262081],[196.85,6.1774],[196.88,2.09621359],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085351640,[[196.75,162.076884],[196.74,45.52456116],[196.73,24.53904938],[196.72,1.56],[196.68,43.50506116]],[[196.84,0.95262081],[196.85,6.1774],[196.87,3.8097],[196.88,2.09621359],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085351843,[[196.76,15.52456116],[196.72,31.56],[196.68,166.53506116],[196.65,15.27],[196.52,31.209386]],[[196.85,7.12998416],[196.88,2.09621359],[196.91,7.6176],[197.04,104.4560114],[197.06,62.87390009]]]
["bitfinex","SOLUSD",1735085352014,[[196.76,15.52456116],[196.73,0.76211258],[196.72,31.56],[196.68,166.53506116],[196.65,15.27]],[[196.85,7.12998416],[196.88,2.09621359],[196.91,7.6176],[196.97,7.85923751],[196.98,7.6149]]]
["bitfinex","SOLUSD",1735085352342,[[196.76,15.52456116],[196.73,0.76211258],[196.72,1.56],[196.7,30.0],[196.68,166.53506116]],[[196.85,7.12998416],[196.88,2.09621359],[196.91,7.6176],[196.97,7.85923751],[196.98,7.6149]]]
["bitfinex","SOLUSD",1735085352645,[[196.74,39.30144516],[196.73,0.76211258],[196.72,1.56],[196.7,30.0],[196.68,166.53506116]],[[196.85,7.12998416],[196.88,2.09621359],[196.91,7.6176],[196.97,7.85923751],[196.98,7.6149]]]
["bitfinex","SOLUSD",1735085352950,[[196.72,17.08456116],[196.69,0.76214472],[196.68,168.3],[196.65,12.7127],[196.62,15.27]],[[196.84,4.7628809],[196.85,6.1774],[196.86,7.6196],[196.88,2.09621359],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085353343,[[196.73,0.76225106],[196.72,17.08456116],[196.7,30.0],[196.68,138.3],[196.65,12.7127]],[[196.84,4.7628809],[196.85,6.1774],[196.86,7.6196],[196.88,2.09621359],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085354336,[[196.73,0.76225106],[196.72,15.52456116],[196.7,138.3],[196.68,30.0],[196.65,14.2727]],[[196.84,4.7628809],[196.85,6.1774],[196.86,7.6196],[196.88,2.09621359],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085355144,[[196.73,0.76225106],[196.72,15.52456116],[196.7,138.3],[196.69,30.0],[196.65,14.2727]],[[196.84,4.7628809],[196.85,6.1774],[196.86,7.6196],[196.88,2.09621359],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085355511,[[196.73,0.76225106],[196.72,15.52456116],[196.71,30.0],[196.7,138.3],[196.65,14.2727]],[[196.84,4.7628809],[196.85,6.1774],[196.86,7.6196],[196.88,2.09621359],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085355954,[[196.74,15.52456116],[196.73,30.76225106],[196.68,28.23546116],[196.65,155.13],[196.57,43.8788005]],[[196.84,3.8102],[196.85,7.13009408],[196.91,7.6176],[197.01,39.05105004],[197.04,151.61143647]]]
["bitfinex","SOLUSD",1735085356150,[[196.75,10.69104423],[196.73,30.0],[196.68,52.42675692],[196.65,155.13],[196.57,43.8788005]],[[196.84,3.8102],[196.85,6.1774],[196.9,0.9526],[196.91,7.6176],[197.01,39.05105004]]]
["bitfinex","SOLUSD",1735085356447,[[196.75,10.69104423],[196.73,30.0],[196.68,52.42675692],[196.65,155.13],[196.57,43.8788005]],[[196.84,3.8102],[196.85,6.1774],[196.9,0.9526],[196.91,7.6176],[196.97,5.08119248]]]
["bitfinex","SOLUSD",1735085356657,[[196.75,10.69104423],[196.73,30.0],[196.68,52.42675692],[196.65,155.13],[196.57,43.8788005]],[[196.84,3.8102],[196.85,6.1774],[196.9,0.9526],[196.91,7.6176],[196.93,7.85923751]]]
["bitfinex","SOLUSD",1735085356947,[[196.75,10.69104423],[196.73,30.0],[196.68,52.42675692],[196.65,155.13],[196.57,43.8788005]],[[196.85,6.1774],[196.9,0.9526],[196.91,7.6176],[196.93,7.85923751],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735085357245,[[196.75,10.69104423],[196.73,30.0],[196.68,52.42675692],[196.65,155.13],[196.57,43.8788005]],[[196.85,6.1774],[196.89,2.0304327],[196.9,0.9526],[196.91,7.6176],[196.93,7.85923751]]]
["bitfinex","SOLUSD",1735085357547,[[196.75,10.69104423],[196.73,30.0],[196.68,52.42675692],[196.65,155.13],[196.57,43.8788005]],[[196.85,6.1774],[196.88,0.95261399],[196.89,2.0304327],[196.91,7.6176],[196.93,7.85923751]]]
["bitfinex","SOLUSD",1735085357752,[[196.75,10.69104423],[196.73,30.0],[196.68,52.42675692],[196.65,155.13],[196.57,43.8788005]],[[196.85,6.1774],[196.88,0.95261399],[196.89,2.0304327],[196.91,7.6176],[196.94,7.85923751]]]
["bitfinex","SOLUSD",1735085358145,[[196.75,10.69104423],[196.73,30.0],[196.68,52.42675692],[196.65,155.13],[196.57,43.8788005]],[[196.85,6.1774],[196.88,0.95261399],[196.89,2.0304327],[196.91,7.6176],[196.93,7.85923751]]]
["bitfinex","SOLUSD",1735085358451,[[196.75,10.69104423],[196.73,30.0],[196.68,52.42675692],[196.65,155.13],[196.57,43.8788005]],[[196.84,3.8102],[196.85,6.1774],[196.88,0.95261399],[196.89,2.0304327],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085358642,[[196.69,169.06210237],[196.68,52.42675692],[196.65,16.83],[196.57,43.8788005],[196.56,7.95836682]],[[196.83,0.95262797],[196.85,6.1774],[196.89,2.0304327],[196.91,7.6176],[197.12,30.0]]]
["bitfinex","SOLUSD",1735085358945,[[196.73,9.92896423],[196.71,30.0],[196.69,138.3],[196.68,52.42675692],[196.65,16.83]],[[196.83,0.95262797],[196.85,6.1774],[196.89,2.0304327],[196.91,7.6176],[196.92,12.5687653]]]
["bitfinex","SOLUSD",1735085359249,[[196.73,10.69111825],[196.69,168.3],[196.68,52.42675692],[196.65,16.83],[173.15,3.38385506]],[[196.84,0.95278919],[196.85,6.1774],[196.89,2.0304327],[196.91,7.6176],[196.92,12.5687653]]]
["bitfinex","SOLUSD",1735085359451,[[196.73,10.69111825],[196.69,168.3],[196.68,52.42675692],[196.65,16.83],[173.15,3.38385506]],[[196.82,3.8105],[196.84,0.95278919],[196.85,6.1774],[196.89,2.0304327],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085359648,[[196.73,10.69111825],[196.71,30.0],[196.69,138.3],[196.68,52.42675692],[196.65,16.83]],[[196.82,3.8105],[196.84,0.95278919],[196.85,6.1774],[196.89,2.0304327],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085360851,[[196.73,10.69111825],[196.71,30.0],[196.69,138.3],[196.68,52.42675692],[196.65,16.83]],[[196.82,3.8105],[196.85,6.1774],[196.89,2.0304327],[196.9,0.9526888],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085361055,[[196.75,9.92896423],[196.74,23.776884],[196.73,30.76215402],[196.69,138.3],[196.68,52.42675692]],[[196.85,6.1774],[196.86,3.81],[196.89,2.0304327],[196.9,0.9526888],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085361246,[[196.75,10.69103493],[196.74,23.776884],[196.73,30.0],[196.69,138.3],[196.68,52.42675692]],[[196.85,6.1774],[196.86,3.81],[196.89,2.0304327],[196.9,0.9526888],[196.91,15.47683751]]]
["bitfinex","SOLUSD",1735085362149,[[196.75,10.69103493],[196.74,23.776884],[196.73,30.0],[196.69,138.3],[196.68,52.42675692]],[[196.85,6.1774],[196.86,3.81],[196.89,2.0304327],[196.9,0.9526888],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085362944,[[196.75,0.7620707],[196.74,23.776884],[196.73,30.0],[196.71,6.1864],[196.69,138.3]],[[196.84,4.76278221],[196.85,6.1774],[196.89,2.0304327],[196.91,7.6176],[196.92,12.5687653]]]
["bitfinex","SOLUSD",1735085363252,[[196.74,23.776884],[196.73,39.92896423],[196.71,6.1864],[196.7,0.76214745],[196.69,138.3]],[[196.84,4.76278221],[196.85,6.1774],[196.89,2.0304327],[196.91,7.6176],[196.92,12.5687653]]]
["bitfinex","SOLUSD",1735085363454,[[196.74,23.776884],[196.73,40.69110923],[196.71,6.1864],[196.69,138.3],[173.57,144.48051948]],[[196.84,4.76278221],[196.85,6.1774],[196.89,2.0304327],[196.91,7.6176],[196.92,12.5687653]]]
["bitfinex","SOLUSD",1735085363636,[[196.74,23.776884],[196.73,40.69110923],[196.71,6.1864],[196.69,138.3],[196.61,124.3866883]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,0.95266604],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085363935,[[196.74,23.776884],[196.73,40.69110923],[196.71,6.1864],[196.69,138.3],[196.61,132.34505512]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,8.81190355],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085364155,[[196.74,23.776884],[196.73,40.69110923],[196.71,6.1864],[196.69,138.3],[196.67,2.06960859]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,8.81190355],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085364651,[[196.74,23.776884],[196.73,40.69110923],[196.71,6.1864],[196.69,138.3],[196.67,2.06960859]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,8.81190355],[196.91,23.33607502]]]
["bitfinex","SOLUSD",1735085364954,[[196.75,0.76210518],[196.74,33.70584823],[196.73,30.0],[196.71,6.1864],[196.69,138.3]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,8.81190355],[196.91,23.33607502]]]
["bitfinex","SOLUSD",1735085365157,[[196.76,23.776884],[196.75,0.76210518],[196.74,33.70584823],[196.73,168.3],[196.71,6.1864]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,8.81190355],[196.91,23.33607502]]]
["bitfinex","SOLUSD",1735085365555,[[196.76,23.776884],[196.75,0.76210518],[196.74,9.92896423],[196.73,168.3],[196.71,6.1864]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,8.81190355],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085366266,[[196.76,23.776884],[196.75,0.76210518],[196.74,9.92896423],[196.73,168.3],[196.71,6.1864]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,0.95266604],[196.91,15.47683751]]]
["bitfinex","SOLUSD",1735085366558,[[196.76,23.776884],[196.75,30.76210518],[196.74,9.92896423],[196.73,138.3],[196.71,6.1864]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,0.95266604],[196.91,15.47683751]]]
["bitfinex","SOLUSD",1735085367652,[[196.76,23.776884],[196.75,30.76210518],[196.74,9.92896423],[196.73,138.3],[196.71,6.1864]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,8.81190355],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085367857,[[196.76,23.776884],[196.75,30.76210518],[196.74,9.92896423],[196.73,138.3],[196.72,1.5114]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,8.81190355],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085368246,[[196.76,23.776884],[196.75,0.76210518],[196.73,168.3],[196.72,1.5114],[196.57,43.8788005]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,8.81190355],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085368450,[[196.76,23.776884],[196.75,30.0],[196.74,10.69102349],[196.73,138.3],[196.72,1.5114]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,8.81190355],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085368747,[[196.76,23.776884],[196.75,30.0],[196.74,148.99102349],[196.72,1.5114],[196.63,7.95836682]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,0.95266604],[196.91,15.47683751]]]
["bitfinex","SOLUSD",1735085368952,[[196.76,23.776884],[196.75,30.0],[196.74,148.22896423],[196.72,1.5114],[196.63,7.95836682]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,0.95266604],[196.91,15.47683751]]]
["bitfinex","SOLUSD",1735085370342,[[196.76,23.776884],[196.75,30.76204757],[196.74,148.22896423],[196.72,1.5114],[196.63,7.95836682]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.9,0.95266604],[196.91,15.47683751]]]
["bitfinex","SOLUSD",1735085371131,[[196.7,138.3],[196.69,30.0],[196.67,14.2228],[196.66,6.1864],[196.63,7.95836682]],[[196.84,3.8102],[196.85,6.1774],[196.89,2.0304327],[196.91,15.47683751]]]
["bitfinex","SOLUSD",1735085371132,[[196.7,138.3],[196.69,30.0],[196.67,14.2228],[196.66,6.1864],[196.63,7.95836682]],[[196.84,4.7627678],[196.85,6.1774],[196.86,7.6196],[196.89,2.0304327],[196.91,15.47683751]]]
["bitfinex","SOLUSD",1735085371460,[[196.7,138.3],[196.68,9.92896423],[196.67,31.5114],[196.66,6.1864],[196.64,12.7133]],[[196.83,0.12549],[196.84,4.7627678],[196.85,6.1774],[196.86,7.6196],[196.89,2.0304327]]]
["bitfinex","SOLUSD",1735085371636,[[196.67,31.5114],[196.66,6.1864],[196.63,146.25836682],[196.61,32.34704443],[196.58,7.6196]],[[196.81,0.12549],[196.82,0.9529444],[196.83,23.776884],[196.84,3.8102],[196.85,6.1774]]]
["bitfinex","SOLUSD",1735085371836,[[196.68,0.76235135],[196.67,41.44036423],[196.66,6.1864],[196.63,146.25836682],[196.61,21.49832089]],[[196.81,0.12549],[196.82,0.9529444],[196.83,23.776884],[196.84,3.8102],[196.85,10.88692779]]]
["bitfinex","SOLUSD",1735085372060,[[196.68,0.76235135],[196.67,41.44036423],[196.66,6.1864],[196.63,138.3],[196.61,5.60816476]],[[196.81,0.12549],[196.82,0.9529444],[196.83,23.776884],[196.84,3.8102],[196.85,10.88692779]]]
["bitfinex","SOLUSD",1735085372253,[[196.67,11.44036423],[196.66,6.94879353],[196.65,30.0],[196.63,138.3],[196.61,5.60816476]],[[196.81,0.12549],[196.82,0.9529444],[196.83,23.776884],[196.84,3.8102],[196.85,10.88692779]]]
["bitfinex","SOLUSD",1735085372460,[[196.67,11.44036423],[196.66,6.94879353],[196.65,30.0],[196.63,138.3],[196.61,18.32366476]],[[196.81,0.12549],[196.82,0.9529444],[196.83,23.776884],[196.84,11.4306],[196.85,10.88692779]]]
["bitfinex","SOLUSD",1735085372634,[[196.64,0.76242306],[196.63,30.0],[196.62,139.8554],[196.61,11.93266476],[196.57,34.33345663]],[[196.77,0.12549],[196.78,6.0042],[196.8,4.76392883],[196.83,23.776884],[196.84,7.6204]]]
["bitfinex","SOLUSD",1735085372840,[[196.64,10.69138729],[196.63,30.0],[196.62,139.8554],[196.61,6.3245],[196.57,74.04931355]],[[196.77,1.07864236],[196.78,6.0042],[196.8,3.8109],[196.83,32.13714999],[196.84,7.6204]]]
["bitfinex","SOLUSD",1735085373073,[[196.58,168.3],[196.57,19.9987005],[196.56,6.3245],[196.55,20.67766682],[196.54,15.89015613]],[[196.75,0.12549],[196.76,23.776884],[196.77,1.07864236],[196.78,6.0042],[196.8,3.8109]]]
["bitfinex","SOLUSD",1735085373242,[[196.61,9.92896423],[196.59,0.76265001],[196.58,168.3],[196.57,19.9987005],[196.56,6.3245]],[[196.75,1.07880251],[196.76,23.776884],[196.78,6.0042],[196.8,3.8109],[196.84,10.91444298]]]
["bitfinex","SOLUSD",1735085373566,[[196.61,9.92896423],[196.59,0.76265001],[196.58,168.3],[196.57,19.9987005],[196.56,6.3245]],[[196.75,1.07880251],[196.76,23.776884],[196.78,6.0042],[196.8,11.67013751],[196.81,15.71847502]]]
["bitfinex","SOLUSD",1735085374174,[[196.62,15.53607113],[196.6,30.0],[196.59,139.06265001],[196.57,19.9987005],[196.56,6.3245]],[[196.74,3.8121],[196.75,1.07880251],[196.76,23.776884],[196.78,6.0042],[196.8,15.48113751]]]
["bitfinex","SOLUSD",1735085374464,[[196.62,15.53607113],[196.61,0.7626254],[196.6,30.0],[196.59,138.3],[196.57,35.53477163]],[[196.73,0.95328175],[196.74,3.8121],[196.75,0.12549],[196.76,23.776884],[196.78,6.0042]]]
["bitfinex","SOLUSD",1735085374665,[[196.64,15.53607113],[196.63,30.76260925],[196.59,138.3],[196.58,12.7174],[196.57,35.53477163]],[[196.74,3.8121],[196.75,0.95326157],[196.78,6.0042],[196.83,37.79675561],[196.93,25.63482955]]]
["bitfinex","SOLUSD",1735085374972,[[196.65,16.29854024],[196.63,30.0],[196.59,138.3],[196.58,12.7174],[196.57,35.53477163]],[[196.74,3.8121],[196.77,0.95308639],[196.78,6.0042],[196.83,37.79675561],[196.93,25.63482955]]]
["bitfinex","SOLUSD",1735085375173,[[196.66,15.53607113],[196.65,0.76246911],[196.63,168.3],[196.58,12.7174],[196.57,35.53477163]],[[196.77,0.95308639],[196.78,9.8157],[196.83,37.79675561],[196.84,10.91444298],[196.93,25.63482955]]]
["bitfinex","SOLUSD",1735085375377,[[196.67,0.76243129],[196.66,15.53607113],[196.63,168.3],[196.58,12.7174],[196.57,35.53477163]],[[196.77,0.95308639],[196.78,9.8157],[196.83,37.79675561],[196.84,10.91444298],[196.93,25.63482955]]]
["bitfinex","SOLUSD",1735085375859,[[196.67,0.76243129],[196.66,15.53607113],[196.63,168.3],[196.58,12.7174],[196.57,35.53477163]],[[196.77,0.95308639],[196.78,9.8157],[196.8,7.6219],[196.82,7.85923751],[196.83,53.51523063]]]
["bitfinex","SOLUSD",1735085376165,[[196.67,0.76243129],[196.66,15.53607113],[196.63,168.3],[196.58,12.7174],[196.57,35.53477163]],[[196.77,0.95308639],[196.78,9.8157],[196.8,9.63289763],[196.82,7.85923751],[196.83,53.51523063]]]
["bitfinex","SOLUSD",1735085377165,[[196.67,0.76243129],[196.66,15.53607113],[196.63,168.3],[196.58,12.7174],[196.57,35.53477163]],[[196.77,0.95308639],[196.78,9.8157],[196.8,9.63289763],[196.82,7.85923751],[196.83,6.35980557]]]
["bitfinex","SOLUSD",1735085377870,[[196.63,153.83607113],[196.61,30.0],[196.58,12.7174],[196.57,35.53477163],[196.53,31.44629868]],[[196.76,3.93719],[196.77,0.95308639],[196.78,6.0042],[196.8,9.63289763],[196.83,14.21904308]]]
["bitfinex","SOLUSD",1735085378035,[[196.63,138.3],[196.62,15.53607113],[196.57,65.53477163],[196.54,12.7196],[196.53,14.1132538]],[[196.74,0.12549],[196.75,0.95325544],[196.76,3.93719],[196.78,6.0042],[196.8,9.63289763]]]
["bitfinex","SOLUSD",1735085378240,[[196.63,138.3],[196.6,15.53607113],[196.57,31.5554],[196.54,12.7196],[196.53,14.1132538]],[[196.74,0.12549],[196.75,0.95325544],[196.76,11.4352],[196.78,6.0042],[196.8,9.63289763]]]
["bitfinex","SOLUSD",1735085378466,[[196.6,15.53607113],[196.57,169.8554],[196.54,12.7196],[196.53,6.15488698],[196.52,6.23991442]],[[196.74,0.12549],[196.75,0.95325544],[196.76,11.4352],[196.78,6.0042],[196.8,9.63289763]]]
["bitfinex","SOLUSD",1735085378670,[[196.6,15.53607113],[196.58,0.76271166],[196.57,169.8554],[196.54,12.7196],[196.53,6.15488698]],[[196.74,0.12549],[196.75,0.95325544],[196.76,11.4352],[196.78,6.0042],[196.8,9.63289763]]]
["bitfinex","SOLUSD",1735085378977,[[196.6,15.53607113],[196.59,30.0],[196.58,0.76271166],[196.57,139.8554],[196.54,12.7196]],[[196.74,0.12549],[196.75,0.95325544],[196.76,11.4352],[196.78,6.0042],[196.8,9.63289763]]]
["bitfinex","SOLUSD",1735085379269,[[196.6,16.29874744],[196.59,30.0],[196.57,139.8554],[196.54,12.7196],[196.51,20.55969512]],[[196.73,3.8123],[196.74,0.12549],[196.75,0.95325544],[196.76,7.6235],[196.77,7.85923751]]]
["bitfinex","SOLUSD",1735085379565,[[196.6,16.29874744],[196.59,30.0],[196.57,139.8554],[196.54,12.7196],[196.51,20.55969512]],[[196.73,3.8123],[196.74,0.12549],[196.76,7.6235],[196.77,7.85923751]]]
["bitfinex","SOLUSD",1735085379566,[[196.6,16.29874744],[196.59,30.0],[196.57,139.8554],[196.54,12.7196],[196.51,20.55969512]],[[196.72,0.95332834],[196.73,3.8123],[196.74,0.12549],[196.76,7.6235],[196.77,7.85923751]]]
["bitfinex","SOLUSD",1735085380368,[[196.62,15.53607113],[196.61,23.776884],[196.6,0.76267631],[196.59,30.0],[196.57,139.8554]],[[196.73,3.8123],[196.74,1.07878782],[196.76,7.6235],[196.77,7.85923751],[196.94,159.5088706]]]
["bitfinex","SOLUSD",1735085380566,[[196.64,15.53607113],[196.63,0.76257828],[196.61,53.776884],[196.57,168.10927113],[196.47,25.45061236]],[[196.73,3.8123],[196.74,0.95329782],[196.76,7.6235],[196.77,7.85923751],[196.94,159.5088706]]]
["bitfinex","SOLUSD",1735085380768,[[196.65,16.29860282],[196.61,53.776884],[196.57,168.10927113],[196.47,25.45061236],[173.82,139.19294991]],[[196.73,3.8123],[196.75,0.95316461],[196.77,7.85923751],[196.91,7.6177],[196.94,134.17920327]]]
["bitfinex","SOLUSD",1735085381070,[[196.65,16.29860282],[196.64,30.0],[196.61,23.776884],[196.59,12.7162],[196.57,155.39147113]],[[196.76,0.95311837],[196.77,3.8117],[196.78,13.86343751],[196.8,25.35137265],[196.81,31.43695004]]]
["bitfinex","SOLUSD",1735085381746,[[196.66,23.776884],[196.65,16.29860282],[196.64,168.3],[196.61,23.776884],[196.59,12.7162]],[[196.77,3.8117],[196.78,13.86343751],[196.8,25.35137265]]]
["bitfinex","SOLUSD",1735085381747,[[196.66,23.776884],[196.65,16.29860282],[196.64,168.3],[196.61,23.776884],[196.59,12.7162]],[[196.77,4.76473801],[196.78,6.0042],[196.8,9.63289763],[196.82,7.85923751],[196.84,19.012518]]]
["bitfinex","SOLUSD",1735085381950,[[196.67,0.76240705],[196.65,15.53607113],[196.64,168.3],[196.61,23.776884],[196.59,12.7162]],[[196.77,4.76473801],[196.78,6.0042],[196.8,9.63289763],[196.82,7.85923751],[196.84,19.012518]]]
["bitfinex","SOLUSD",1735085382872,[[196.67,0.76240705],[196.66,15.53607113],[196.64,168.3],[196.61,23.776884],[196.59,12.7162]],[[196.77,4.76473801],[196.78,6.0042],[196.8,7.6219],[196.82,7.85923751],[196.84,19.012518]]]
["bitfinex","SOLUSD",1735085383071,[[196.67,0.76240705],[196.66,15.53607113],[196.64,168.3],[196.61,23.776884],[196.59,12.7162]],[[196.77,4.76473801],[196.78,6.0042],[196.8,7.6219],[196.83,14.21904308],[196.84,19.012518]]]
["bitfinex","SOLUSD",1735085383278,[[196.67,16.29847818],[196.66,30.0],[196.64,138.3],[196.61,23.776884],[196.59,12.7162]],[[196.77,3.8117],[196.78,6.0042],[196.8,7.6219],[196.82,0.9529908],[196.83,14.21904308]]]
["bitfinex","SOLUSD",1735085383588,[[196.67,16.29847818],[196.66,30.0],[196.64,138.3],[196.61,23.776884],[196.59,12.7162]],[[196.77,3.8117],[196.78,6.9571386],[196.8,7.6219],[196.83,14.21904308],[196.95,25.54083658]]]
["bitfinex","SOLUSD",1735085383887,[[196.67,16.29847818],[196.66,30.0],[196.64,138.3],[196.62,12.7147],[196.61,23.776884]],[[196.77,3.8117],[196.78,6.0042],[196.82,0.9529448],[196.83,6.35980557],[196.84,7.85923751]]]
["bitfinex","SOLUSD",1735085384257,[[196.68,23.776884],[196.67,16.29847818],[196.66,168.3],[196.62,12.7147],[196.61,23.776884]],[[196.77,3.8117],[196.78,6.0042],[196.82,0.9529448],[196.83,6.35980557],[196.84,7.85923751]]]
["bitfinex","SOLUSD",1735085384582,[[196.68,23.776884],[196.67,16.29847818],[196.66,168.3],[196.62,12.7147],[196.54,7.95836682]],[[196.77,3.8117],[196.78,6.0042],[196.82,2.96506814],[196.83,6.35980557],[196.85,3.89095386]]]
["bitfinex","SOLUSD",1735085385088,[[196.68,39.31295513],[196.67,0.76240705],[196.66,168.3],[196.62,12.7147],[196.54,7.95836682]],[[196.77,3.8117],[196.78,6.0042],[196.82,2.96506814],[196.83,6.35980557],[196.85,3.89095386]]]
["bitfinex","SOLUSD",1735085385379,[[196.69,0.76230803],[196.68,39.31295513],[196.66,168.3],[196.62,12.7147],[196.54,7.95836682]],[[196.77,3.8117],[196.78,6.0042],[196.82,2.96506814],[196.83,6.35980557],[196.85,3.89095386]]]
["bitfinex","SOLUSD",1735085385582,[[196.69,0.76230803],[196.68,23.776884],[196.67,15.53607113],[196.66,168.3],[196.62,12.7147]],[[196.77,3.8117],[196.78,6.0042],[196.82,2.96506814],[196.83,6.35980557],[196.85,3.89095386]]]
["bitfinex","SOLUSD",1735085388686,[[196.66,138.3],[196.65,15.53607113],[196.64,30.0],[196.62,12.7147],[196.49,48.10167439]],[[196.76,0.95292227],[196.77,3.8117],[196.78,6.0042],[196.81,7.6216],[196.82,2.01212334]]]
["bitfinex","SOLUSD",1735085388985,[[196.66,138.3],[196.65,15.53607113],[196.62,30.0],[196.59,12.7167],[196.49,48.10167439]],[[196.76,0.95292227],[196.77,3.8117],[196.78,6.0042],[196.81,7.6216],[196.82,2.01212334]]]
["bitfinex","SOLUSD",1735085389161,[[196.66,138.3],[196.62,15.53607113],[196.6,30.0],[196.56,6.3245],[196.49,23.08803231]],[[196.76,0.95292227],[196.77,3.8117],[196.78,6.0042],[196.81,7.6216],[196.82,2.01212334]]]
["bitfinex","SOLUSD",1735085389658,[[196.61,15.53607113],[196.6,30.0],[196.57,139.8554],[196.56,19.043],[196.49,23.08803231]],[[196.75,0.12549],[196.76,0.95292227],[196.77,3.8117],[196.78,6.0042],[196.81,7.6216]]]
["bitfinex","SOLUSD",1735085389856,[[196.61,15.53607113],[196.6,30.0],[196.58,0.76265008],[196.57,139.8554],[196.56,19.043]],[[196.74,0.9533126],[196.75,0.12549],[196.77,11.4348],[196.78,6.0042],[196.81,7.6216]]]
["bitfinex","SOLUSD",1735085390188,[[196.61,15.53607113],[196.6,30.76264595],[196.57,139.8554],[196.56,19.043],[196.52,6.23991442]],[[196.74,0.9533126],[196.75,0.12549],[196.77,11.4348],[196.78,6.0042],[196.81,15.48083751]]]
["bitfinex","SOLUSD",1735085390684,[[196.61,15.53607113],[196.6,30.76264595],[196.57,139.8554],[196.56,19.043],[196.52,21.51991442]],[[196.74,0.9533126],[196.75,0.12549],[196.77,7.6231],[196.78,6.0042],[196.81,15.48083751]]]
["bitfinex","SOLUSD",1735085390884,[[196.61,15.53607113],[196.6,30.76264595],[196.57,139.8554],[196.56,19.043],[196.52,21.51991442]],[[196.73,4.76560446],[196.75,0.12549],[196.76,2.06102968],[196.77,7.6231],[196.78,13.86343751]]]
["bitfinex","SOLUSD",1735085391783,[[196.63,15.53607113],[196.62,0.76264958],[196.6,30.0],[196.57,139.8554],[196.56,19.043]],[[196.73,4.76560446],[196.75,0.12549],[196.76,2.06102968],[196.77,7.6231],[196.78,13.86343751]]]
["bitfinex","SOLUSD",1735085391982,[[196.67,15.53607113],[196.65,53.776884],[196.64,0.76260957],[196.62,138.3],[196.58,12.7168]],[[196.77,4.76496196],[196.78,13.86343751],[196.93,83.55718096],[197.07,39.91208449],[198.77,663.52639716]]]
["bitfinex","SOLUSD",1735085392289,[[196.64,153.83607113],[196.63,0.76239869],[196.61,30.0],[196.58,12.7168],[196.48,25.73811076]],[[196.77,4.76496196],[196.78,13.86343751],[196.93,83.55718096],[196.95,134.17920327],[196.98,27.42384116]]]
["bitfinex","SOLUSD",1735085392491,[[196.64,153.83607113],[196.61,30.0],[196.58,12.7168],[196.48,25.73811076],[196.47,7.95836682]],[[196.77,4.76496196],[196.78,6.0042],[196.81,15.48083751],[196.83,22.07828059],[196.84,35.04563629]]]
["bitfinex","SOLUSD",1735085392989,[[196.64,153.83607113],[196.61,30.0],[196.58,12.7168],[196.48,25.73811076],[196.47,7.95836682]],[[196.77,4.76496196],[196.78,6.0042],[196.79,2.03269605],[196.81,15.48083751],[196.83,22.07828059]]]
["bitfinex","SOLUSD",1735085393286,[[196.64,153.83607113],[196.63,30.0],[196.58,12.7168],[196.49,31.04639913],[196.48,41.62826689]],[[196.77,4.76496196],[196.78,6.0042],[196.79,2.03269605],[196.81,15.48083751],[196.83,22.07828059]]]
["bitfinex","SOLUSD",1735085393287,[[196.64,153.83607113],[196.63,30.0],[196.58,12.7168],[196.49,31.04639913],[196.48,41.62826689]],[[196.77,4.76496196],[196.78,6.0042],[196.79,2.03269605],[196.81,7.6216],[196.83,14.21904308]]]
["bitfinex","SOLUSD",1735085393470,[[196.65,0.76247625],[196.64,153.83607113],[196.63,30.0],[196.58,12.7168],[196.49,31.04639913]],[[196.77,4.76496196],[196.78,6.0042],[196.79,2.03269605],[196.81,7.6216],[196.83,14.21904308]]]
["bitfinex","SOLUSD",1735085394795,[[196.66,23.776884],[196.65,30.76247625],[196.64,153.83607113],[196.58,12.7168],[196.49,31.04639913]],[[196.77,3.8117],[196.78,6.95728803],[196.81,7.6216],[196.83,14.21904308],[197.07,39.91208449]]]
["bitfinex","SOLUSD",1735085394957,[[196.67,0.76237689],[196.66,39.31295513],[196.65,30.0],[196.64,138.3],[196.58,12.7168]],[[196.77,3.8117],[196.78,6.95728803],[196.81,7.6216],[196.83,14.21904308],[197.07,39.91208449]]]
["bitfinex","SOLUSD",1735085395389,[[196.66,39.31295513],[196.64,138.3],[196.63,30.0],[196.58,12.7168],[173.59,0.6479458]],[[196.76,0.95298845],[196.77,3.8117],[196.78,6.0042],[196.81,7.6216],[196.83,14.21904308]]]
["bitfinex","SOLUSD",1735085395581,[[196.66,69.31295513],[196.65,0.76242618],[196.64,138.3],[196.58,12.7168],[196.51,30.72319512]],[[196.77,3.8117],[196.78,6.0042],[196.8,0.95303272],[196.81,9.62553649],[196.83,14.21904308]]]
["bitfinex","SOLUSD",1735085395775,[[196.66,69.31295513],[196.65,0.76242618],[196.64,138.3],[196.58,12.7168],[196.51,30.72319512]],[[196.77,4.76467702],[196.78,6.0042],[196.81,9.62553649],[196.83,6.35980557],[196.84,11.46792376]]]
["bitfinex","SOLUSD",1735085396079,[[196.66,69.31295513],[196.65,139.06242618],[196.58,12.7168],[196.51,30.72319512],[173.57,144.48051948]],[[196.77,4.76467702],[196.78,6.0042],[196.81,9.62553649],[196.83,6.35980557],[196.84,11.46792376]]]
["bitfinex","SOLUSD",1735085396379,[[196.66,69.31295513],[196.65,138.3],[196.58,12.7168],[196.51,30.72319512],[173.57,144.48051948]],[[196.77,4.76467702],[196.78,6.0042],[196.81,9.62553649],[196.83,6.35980557],[196.84,11.46792376]]]
["bitfinex","SOLUSD",1735085396570,[[196.66,70.07535852],[196.65,138.3],[196.58,12.7168],[196.51,30.72319512],[173.57,144.48051948]],[[196.77,3.8117],[196.78,6.0042],[196.8,0.95300424],[196.81,9.62553649],[196.83,6.35980557]]]
["bitfinex","SOLUSD",1735085396771,[[196.66,70.07535852],[196.65,138.3],[196.58,12.7168],[196.51,38.68156194],[196.5,15.89015613]],[[196.77,3.8117],[196.78,6.0042],[196.8,0.95300424],[196.81,9.62553649],[196.83,6.35980557]]]
["bitfinex","SOLUSD",1735085397277,[[196.68,15.53607113],[196.66,192.83928739],[196.58,12.7168],[196.57,19.09991039],[196.52,47.47145014]],[[196.77,3.8117],[196.78,6.0042],[196.8,0.95300424],[196.81,7.6216],[196.83,6.35980557]]]
["bitfinex","SOLUSD",1735085397467,[[196.69,24.53919354],[196.68,45.53607113],[196.66,138.3],[196.65,1.6021],[196.61,12.7151]],[[196.78,6.0042],[196.81,3.8108],[196.82,0.95288692],[196.83,6.35980557],[196.93,7.6172]]]
["bitfinex","SOLUSD",1735085397670,[[196.69,24.53919354],[196.68,45.53607113],[196.66,138.3],[196.65,1.6021],[196.64,6.0684]],[[196.78,6.0042],[196.81,3.8108],[196.82,0.95288692],[196.83,6.35980557],[196.93,7.6172]]]
["bitfinex","SOLUSD",1735085397871,[[196.71,23.776884],[196.7,45.53607113],[196.69,162.83919354],[196.65,1.6021],[196.64,18.7818]],[[196.78,6.0042],[196.81,3.8108],[196.82,0.95288692],[196.83,6.35980557],[196.93,7.6172]]]
["bitfinex","SOLUSD",1735085397872,[[196.71,23.776884],[196.7,45.53607113],[196.69,162.83919354],[196.65,1.6021],[196.64,18.7818]],[[196.78,6.0042],[196.81,3.8108],[196.82,0.95288692],[196.83,6.35980557],[196.85,7.85923751]]]
["bitfinex","SOLUSD",1735085398081,[[196.72,0.7622176],[196.71,23.776884],[196.7,45.53607113],[196.69,138.3],[196.65,1.6021]],[[196.78,6.0042],[196.81,3.8108],[196.82,0.95288692],[196.86,17.26340926],[196.93,28.32596588]]]
["bitfinex","SOLUSD",1735085398266,[[196.72,0.7622176],[196.71,23.776884],[196.7,45.53607113],[196.69,138.3],[196.65,1.6021]],[[196.78,6.0042],[196.81,3.8108],[196.85,0.95276054],[196.86,17.26340926],[196.93,28.32596588]]]
["bitfinex","SOLUSD",1735085398700,[[196.72,0.7622176],[196.71,23.776884],[196.7,45.53607113],[196.69,138.3],[196.65,1.6021]],[[196.81,3.8108],[196.82,6.2196],[196.85,0.95276054],[196.86,17.26340926],[196.93,28.32596588]]]
["bitfinex","SOLUSD",1735085398898,[[196.72,0.7622176],[196.71,23.776884],[196.7,45.53607113],[196.69,138.3],[196.65,1.6021]],[[196.81,3.8108],[196.82,6.2196],[196.83,2.08242772],[196.85,0.95276054],[196.86,17.26340926]]]
["bitfinex","SOLUSD",1735085399079,[[196.71,23.776884],[196.7,46.29830912],[196.69,138.3],[196.65,1.6021],[196.53,40.11266255]],[[196.81,3.8108],[196.82,7.17239749],[196.83,2.08242772],[196.86,9.40417175],[196.87,14.21904308]]]
["bitfinex","SOLUSD",1735085399589,[[196.71,23.776884],[196.65,1.6021],[196.53,40.11266255]],[[196.81,3.8108],[196.82,7.17239749],[196.83,2.08242772],[196.86,9.40417175],[196.87,14.21904308]]]
["bitfinex","SOLUSD",1735085399590,[[196.73,15.53607113],[196.72,30.76222628],[196.71,162.076884],[196.68,15.53607113],[196.65,1.6021]],[[196.82,6.2196],[196.85,4.76288285],[196.86,7.6196],[196.87,14.21904308],[196.99,94.31085014]]]
["bitfinex","SOLUSD",1735085399795,[[196.73,23.776884],[196.72,46.29829741],[196.71,162.076884],[196.65,1.6021],[196.57,17.54451039]],[[196.82,6.2196],[196.85,4.76288285],[196.86,7.6196],[196.87,14.21904308],[196.89,19.60942888]]]
["bitfinex","SOLUSD",1735085399957,[[196.72,0.76222628],[196.71,153.83607113],[196.7,30.0],[196.65,1.6021],[196.57,17.54451039]],[[196.81,0.9527128],[196.82,6.2196],[196.86,7.6196],[196.87,16.30290357],[196.89,19.60942888]]]
["bitfinex","SOLUSD",1735085400159,[[196.71,153.83607113],[196.7,30.0],[196.65,1.6021],[196.57,17.54451039]],[[196.81,0.9527128],[196.82,6.2196],[196.86,7.6196],[196.87,16.30290357],[196.89,19.60942888]]]
["bitfinex","SOLUSD",1735085400160,[[196.71,153.83607113],[196.7,30.0],[196.65,1.6021],[196.57,17.54451039],[173.67,0.77527829]],[[196.82,10.0302],[196.85,0.95279951],[196.86,7.6196],[196.87,16.30290357],[196.89,19.60942888]]]
["bitfinex","SOLUSD",1735085400355,[[196.71,153.83607113],[196.7,30.0],[196.65,1.6021],[196.57,17.54451039],[195.81,13.19552629]],[[196.81,0.95277999],[196.82,10.0302],[196.86,7.6196],[196.87,16.30290357],[196.89,19.60942888]]]
["bitfinex","SOLUSD",1735085400580,[[196.71,153.83607113],[196.7,30.0],[196.65,1.6021],[196.57,17.54451039],[195.81,13.19552629]],[[196.82,10.0302],[196.85,0.95281829],[196.86,7.6196],[196.87,16.30290357],[196.89,19.60942888]]]
["bitfinex","SOLUSD",1735085400783,[[196.71,153.83607113],[196.7,30.0],[196.65,1.6021],[196.57,17.54451039],[196.55,33.04556864]],[[196.82,10.0302],[196.85,0.95276094],[196.86,7.6196],[196.87,8.44366606],[196.89,11.75019137]]]
["bitfinex","SOLUSD",1735085400991,[[196.71,153.83607113],[196.7,30.0],[196.65,1.6021],[196.57,17.54451039],[196.55,33.04556864]],[[196.81,0.95278325],[196.82,10.0302],[196.86,7.6196],[196.87,8.44366606],[196.89,11.75019137]]]
["bitfinex","SOLUSD",1735085401183,[[196.71,153.83607113],[196.7,30.0],[196.65,1.6021],[196.57,17.54451039],[196.55,33.04556864]],[[196.82,10.0302],[196.85,0.95280413],[196.86,7.6196],[196.87,8.44366606],[196.89,11.75019137]]]
["bitfinex","SOLUSD",1735085402873,[[196.72,70.07515559],[196.71,138.3],[196.65,1.6021],[196.57,17.54451039],[196.55,33.04556864]],[[196.82,6.2196],[196.85,0.95280413],[196.87,8.44366606],[196.89,11.75019137],[197.14,30.0]]]
["bitfinex","SOLUSD",1735085403079,[[196.72,70.07515559],[196.65,1.6021],[196.57,17.54451039],[196.55,33.04556864]],[[196.82,6.2196],[196.85,0.95280413],[196.87,8.44366606],[196.89,11.75019137],[197.14,30.0]]]
["bitfinex","SOLUSD",1735085403080,[[196.76,23.776884],[196.75,15.53607113],[196.74,30.0],[196.73,0.12549],[196.72,162.83908446]],[[196.86,3.8099],[196.87,6.4133],[196.88,0.952639],[196.89,7.85923751],[197.02,49.03324971]]]
["bitfinex","SOLUSD",1735085403293,[[196.75,0.76203368],[196.74,153.83607113],[196.73,0.12549],[196.72,30.0],[173.88,83.41766459]],[[196.86,4.7624421],[196.87,6.4133],[196.89,7.85923751],[196.95,56.93654481],[197.02,49.03324971]]]
["bitfinex","SOLUSD",1735085403588,[[196.74,138.3],[196.72,15.53607113],[196.7,30.0],[196.63,101.36858698],[196.57,15.53607113]],[[196.85,0.12549],[196.86,4.7624421],[196.87,6.4133],[196.88,7.6191],[196.89,2.02112228]]]
["bitfinex","SOLUSD",1735085403797,[[196.74,138.3],[196.72,15.53607113],[196.7,30.0],[196.63,101.36858698],[196.57,15.53607113]],[[196.84,0.95277039],[196.85,0.12549],[196.86,3.8099],[196.87,6.4133],[196.88,7.6191]]]
["bitfinex","SOLUSD",1735085404168,[[196.74,138.3],[196.71,9.93336215],[196.7,30.0],[196.63,101.36858698],[196.57,55.26951973]],[[196.84,0.95277039],[196.85,0.12549],[196.86,3.8099],[196.87,6.4133],[196.88,7.6191]]]
["bitfinex","SOLUSD",1735085404464,[[196.74,138.3],[196.72,9.93336215],[196.7,30.0],[196.63,101.36858698],[196.57,39.7334486]],[[196.84,0.95277039],[196.85,0.12549],[196.86,3.8099],[196.87,6.4133],[196.88,7.6191]]]
["bitfinex","SOLUSD",1735085404667,[[196.74,138.3],[196.72,39.93336215],[196.63,101.36858698],[196.62,2.04843553],[196.57,39.7334486]],[[196.83,3.8103],[196.85,0.95273325],[196.87,6.4133],[196.88,7.6191],[197.14,30.0]]]
["bitfinex","SOLUSD",1735085405062,[[196.74,138.3],[196.72,39.93336215],[196.63,101.36858698],[196.62,2.04843553],[196.57,39.7334486]],[[196.83,3.8103],[196.85,0.95273325],[196.87,6.4133],[196.88,7.6191],[196.9,15.71847502]]]
["bitfinex","SOLUSD",1735085405596,[[196.74,138.3],[196.72,39.93336215],[196.63,101.36858698],[196.62,2.04843553],[196.57,39.7334486]],[[196.83,3.8103],[196.85,0.95273325],[196.87,6.4133],[196.88,7.6191],[196.91,15.71847502]]]
["bitfinex","SOLUSD",1735085406997,[[196.74,138.3],[196.72,39.93336215],[196.63,101.36858698],[196.62,2.04843553],[196.57,47.69181542]],[[196.83,3.8103],[196.85,0.95273325],[196.87,6.4133],[196.88,7.6191],[196.89,2.02112228]]]
["bitfinex","SOLUSD",1735085407903,[[196.73,23.776884],[196.72,39.93336215],[196.65,139.9021],[196.63,101.36858698],[196.62,2.04843553]],[[196.83,3.8103],[196.85,0.95273325],[196.87,6.4133],[196.88,7.6191],[196.89,2.02112228]]]
["bitfinex","SOLUSD",1735085408092,[[196.73,0.76215993],[196.7,30.0],[196.65,139.9021],[196.63,101.36858698],[196.62,2.04843553]],[[196.82,0.95269991],[196.83,3.8103],[196.87,6.4133],[196.88,7.6191],[196.89,2.02112228]]]
["bitfinex","SOLUSD",1735085408406,[[196.71,23.776884],[196.7,40.69556782],[196.65,139.9021],[196.63,101.36858698],[196.62,2.04843553]],[[196.82,0.95269991],[196.83,3.8103],[196.87,6.4133],[196.88,7.6191],[196.89,2.02112228]]]
["bitfinex","SOLUSD",1735085409006,[[196.71,23.776884],[196.7,40.69556782],[196.65,139.9021],[196.63,101.36858698],[196.62,2.04843553]],[[196.82,0.95269991],[196.83,3.8103],[196.87,6.4133],[196.88,15.47833751],[196.89,17.7395973]]]
["bitfinex","SOLUSD",1735085410399,[[196.71,23.776884],[196.7,40.69556782],[196.66,15.28],[196.65,139.9021],[196.63,101.36858698]],[[196.82,0.95269991],[196.83,3.8103],[196.87,6.4133],[196.88,15.47833751],[196.89,15.71847502]]]
["bitfinex","SOLUSD",1735085410706,[[196.71,23.776884],[196.7,40.69556782],[196.65,139.9021],[196.63,101.36858698],[173.82,139.19294991]],[[196.82,0.95269991],[196.83,3.8103],[196.87,6.4133],[196.88,15.47833751],[196.89,15.71847502]]]
["bitfinex","SOLUSD",1735085411211,[[196.71,23.776884],[196.7,40.69556782],[196.65,139.9021],[196.63,101.36858698],[196.48,359.67046841]],[[196.82,0.95269991],[196.83,3.8103],[196.87,6.4133],[196.88,15.47833751],[196.89,15.71847502]]]
["bitfinex","SOLUSD",1735085411376,[[196.71,23.776884],[196.7,40.69556782],[196.65,139.9021],[196.63,101.36858698],[196.61,15.28]],[[196.82,0.95269991],[196.83,3.8103],[196.87,6.4133],[196.88,15.47833751],[196.9,15.71847502]]]
["bitfinex","SOLUSD",1735085412200,[[196.72,0.76221716],[196.71,23.776884],[196.7,39.93336215],[196.65,139.9021],[196.63,101.36858698]],[[196.82,0.95269991],[196.83,3.8103],[196.87,6.4133],[196.88,15.47833751],[196.9,15.71847502]]]
["bitfinex","SOLUSD",1735085412702,[[196.72,0.76221716],[196.71,33.71024615],[196.7,30.0],[196.65,139.9021],[196.63,101.36858698]],[[196.82,0.95269991],[196.83,3.8103],[196.87,6.4133],[196.88,15.47833751],[196.9,15.71847502]]]
["bitfinex","SOLUSD",1735085412703,[[196.72,0.76221716],[196.71,33.71024615],[196.7,30.0],[196.65,139.9021],[196.63,101.36858698]],[[196.82,0.95269991],[196.83,3.8103],[196.84,2.00014817],[196.87,6.4133],[196.88,15.47833751]]]
["bitfinex","SOLUSD",1735085412902,[[196.73,23.776884],[196.72,40.69557931],[196.71,23.776884],[196.65,152.6143],[196.63,88.65488698]],[[196.83,3.8103],[196.84,2.00014817],[196.86,0.95273663],[196.87,6.4133],[196.88,15.47833751]]]
["bitfinex","SOLUSD",1735085413109,[[196.73,23.776884],[196.72,30.76221716],[196.71,9.93336215],[196.65,152.6143],[196.63,88.65488698]],[[196.83,3.8103],[196.84,2.00014817],[196.86,0.95273663],[196.87,6.4133],[196.88,15.47833751]]]
["bitfinex","SOLUSD",1735085413308,[[196.72,0.76221716],[196.7,39.93336215],[196.65,152.6143],[196.63,88.65488698],[196.57,47.69181542]],[[196.82,0.9526834],[196.83,3.8103],[196.84,2.00014817],[196.87,6.4133],[196.88,7.6191]]]
["bitfinex","SOLUSD",1735085413493,[[196.72,23.776884],[196.71,0.76221363],[196.7,39.93336215],[196.65,152.6143],[196.63,88.65488698]],[[196.82,0.9526834],[196.83,3.8103],[196.84,2.00014817],[196.87,6.4133],[196.88,7.6191]]]
["bitfinex","SOLUSD",1735085413691,[[196.71,0.76221363],[196.67,30.0],[196.65,139.9021],[196.63,88.65488698],[196.59,15.28]],[[196.82,0.9526834],[196.83,3.8103],[196.84,2.00014817],[196.87,6.4133],[196.88,7.6191]]]
["bitfinex","SOLUSD",1735085413885,[[196.68,10.69571233],[196.67,138.3],[196.65,31.6021],[196.63,82.5],[196.61,12.7152]],[[196.82,0.9526834],[196.83,11.431],[196.84,2.00014817],[196.87,6.4133],[196.88,8.87395185]]]
["bitfinex","SOLUSD",1735085414397,[[196.68,10.69571233],[196.67,138.3],[196.65,31.6021],[196.63,82.5],[196.61,14.71647422]],[[196.82,0.9526834],[196.83,11.431],[196.84,2.00014817],[196.87,6.4133],[196.88,16.73318936]]]
["bitfinex","SOLUSD",1735085415011,[[196.68,10.69571233],[196.67,168.3],[196.65,1.6021],[196.63,82.5],[196.61,12.7152]],[[196.81,3.8107],[196.82,0.9526834],[196.83,7.6207],[196.84,2.00014817],[196.87,6.4133]]]
["bitfinex","SOLUSD",1735085415215,[[196.68,0.76235018],[196.65,1.6021],[196.64,174.3684],[196.61,12.7152],[196.58,82.5]],[[196.79,6.0965],[196.8,0.9529242],[196.81,11.4322],[196.83,7.6207],[196.84,2.00014817]]]
["bitfinex","SOLUSD",1735085415386,[[196.65,150.59790197],[196.64,36.0684],[196.61,12.7152],[196.58,82.5],[196.48,73.40857917]],[[196.78,0.95304978],[196.79,6.0965],[196.81,11.4322],[196.83,7.6207],[196.84,2.00014817]]]
["bitfinex","SOLUSD",1735085415586,[[196.65,149.83546215],[196.64,36.0684],[196.61,12.7152],[196.58,82.5],[196.48,73.40857917]],[[196.78,0.95304978],[196.79,6.0965],[196.81,11.4322],[196.83,7.6207],[196.84,2.00014817]]]
["bitfinex","SOLUSD",1735085415825,[[196.65,149.83546215],[196.64,36.0684],[196.61,12.7152],[196.58,82.5],[196.52,8.62925282]],[[196.78,0.95304978],[196.79,6.0965],[196.81,11.4322],[196.83,7.6207],[196.84,9.85938568]]]
["bitfinex","SOLUSD",1735085415986,[[196.66,0.76244308],[196.65,149.83546215],[196.64,36.0684],[196.61,12.7152],[196.58,82.5]],[[196.78,0.95304978],[196.79,6.0965],[196.81,11.4322],[196.83,7.6207],[196.84,9.85938568]]]
["bitfinex","SOLUSD",1735085416516,[[196.67,9.93336215],[196.66,0.76244308],[196.65,1.6021],[196.64,174.3684],[196.61,12.7152]],[[196.78,0.95304978],[196.79,6.0965],[196.81,11.4322],[196.83,7.6207],[196.84,9.85938568]]]
["bitfinex","SOLUSD",1735085416517,[[196.67,9.93336215],[196.66,0.76244308],[196.65,1.6021],[196.64,174.3684],[196.61,12.7152]],[[196.77,3.8115],[196.78,0.95304978],[196.79,6.0965],[196.81,7.6215],[196.83,15.47993751]]]
["bitfinex","SOLUSD",1735085416686,[[196.76,23.776884],[196.75,39.93336215],[196.7,138.3],[196.68,64.27275641],[196.65,1.6021]],[[196.83,7.85923751],[196.84,15.71847502],[196.85,6.0965],[196.88,0.95302976],[196.89,3.39630046]]]
["bitfinex","SOLUSD",1735085417015,[[196.74,9.93336215],[196.71,30.76207269],[196.7,138.3],[196.68,63.5103326],[196.65,1.6021]],[[196.83,7.85923751],[196.84,15.71847502],[196.85,6.0965],[196.88,2.06532318],[197.13,237.64780019]]]
["bitfinex","SOLUSD",1735085417415,[[196.73,9.93336215],[196.72,0.12549],[196.71,30.76207269],[196.7,138.3],[196.68,63.5103326]],[[196.83,7.85923751],[196.84,15.71847502],[196.85,6.0965],[196.88,2.06532318],[197.13,237.64780019]]]
["bitfinex","SOLUSD",1735085417713,[[196.74,23.776884],[196.73,10.69551118],[196.72,0.12549],[196.71,30.0],[196.7,138.3]],[[196.85,9.9066],[196.88,2.06532318],[196.93,7.6172],[196.94,7.85923751],[196.95,15.71847502]]]
["bitfinex","SOLUSD",1735085417917,[[196.74,23.776884],[196.73,10.69551118],[196.72,0.12549],[196.71,30.0],[196.7,138.3]],[[196.85,9.9066],[196.88,2.06532318],[196.92,5.72280557],[196.93,13.29272561],[196.94,7.85923751]]]
["bitfinex","SOLUSD",1735085418600,[[196.74,23.776884],[196.73,10.69551118],[196.72,0.12549],[196.71,30.0],[196.7,138.3]],[[196.85,9.9066],[196.88,2.06532318],[196.9,7.85923751],[196.92,21.44128059],[196.93,13.29272561]]]
["bitfinex","SOLUSD",1735085418902,[[196.73,10.69551118],[196.72,0.12549],[196.71,30.0],[196.7,138.3]],[[196.85,9.9066],[196.88,2.06532318],[196.9,7.85923751],[196.92,21.44128059],[196.93,13.29272561]]]
["bitfinex","SOLUSD",1735085418903,[[196.73,10.69551118],[196.71,30.0],[196.7,138.3],[173.97,0.34489],[173.88,83.41766459]],[[196.85,9.9066],[196.88,2.06532318],[196.9,7.85923751],[196.92,21.44128059],[196.93,13.29272561]]]
["bitfinex","SOLUSD",1735085419116,[[196.73,0.76214903],[196.69,30.0],[196.68,138.3],[196.64,6.0684],[196.57,55.62360473]],[[196.84,0.12549],[196.85,9.9066],[196.88,9.68422318],[196.9,7.85923751],[196.92,21.44128059]]]
["bitfinex","SOLUSD",1735085419422,[[196.7,9.93336215],[196.69,30.76228081],[196.65,139.9021],[196.64,6.0684],[196.63,12.7135]],[[196.84,0.12549],[196.85,9.9066],[196.88,9.68422318],[196.9,7.85923751],[196.92,21.44128059]]]
["bitfinex","SOLUSD",1735085419423,[[196.7,9.93336215],[196.69,30.76228081],[196.65,139.9021],[196.64,6.0684],[196.63,12.7135]],[[196.84,0.12549],[196.85,9.9066],[196.88,9.68422318],[196.9,7.85923751],[196.92,25.54687472]]]
["bitfinex","SOLUSD",1735085419817,[[196.7,9.93336215],[196.69,30.76228081],[196.65,139.9021],[196.64,6.0684],[196.63,12.7135]],[[196.84,0.12549],[196.85,9.9066],[196.88,17.54346069],[196.9,15.71847502],[196.92,9.8283997]]]
["bitfinex","SOLUSD",1735085420609,[[196.7,9.93336215],[196.69,30.76228081],[196.65,139.9021],[196.64,6.0684],[196.63,12.7135]],[[196.83,3.8103],[196.84,0.12549],[196.85,13.7165],[196.88,17.54346069],[196.9,15.71847502]]]
["bitfinex","SOLUSD",1735085420808,[[196.7,9.93336215],[196.69,30.76228081],[196.65,139.9021],[196.64,6.0684],[196.63,12.7135]],[[196.82,0.95281383],[196.83,3.8103],[196.84,0.12549],[196.85,13.7165],[196.88,17.54346069]]]
["bitfinex","SOLUSD",1735085421122,[[196.71,9.93336215],[196.7,23.776884],[196.69,30.76228081],[196.65,139.9021],[196.64,6.0684]],[[196.82,0.95281383],[196.83,3.8103],[196.85,13.7165],[196.88,17.54346069],[197.11,30.0]]]
["bitfinex","SOLUSD",1735085421419,[[196.72,33.71024615],[196.71,30.76225269],[196.69,138.3],[196.65,14.3145],[196.64,6.0684]],[[196.83,3.8103],[196.85,13.7165],[196.88,17.54346069],[197.11,30.0]]]
["bitfinex","SOLUSD",1735085421420,[[196.72,33.71024615],[196.71,30.76225269],[196.69,138.3],[196.65,14.3145],[196.64,6.0684]],[[196.83,3.8103],[196.85,13.7165],[196.87,7.85923751],[196.88,9.68422318],[196.95,6.90824682]]]
["bitfinex","SOLUSD",1735085421626,[[196.72,33.71024615],[196.71,30.76225269],[196.69,138.3],[196.65,14.3145],[196.64,6.0684]],[[196.82,0.95275165],[196.83,3.8103],[196.85,13.7165],[196.87,7.85923751],[196.88,9.68422318]]]
["bitfinex","SOLUSD",1735085421835,[[196.69,138.3],[196.67,30.0],[196.65,14.3145],[196.64,6.0684],[196.61,40.7108]],[[196.82,0.95275165],[196.83,3.8103],[196.85,13.7165],[196.87,7.85923751],[196.88,9.68422318]]]
["bitfinex","SOLUSD",1735085422009,[[196.7,9.93336215],[196.69,138.3],[196.67,30.0],[196.65,14.3145],[196.64,6.0684]],[[196.82,0.95275165],[196.83,3.8103],[196.85,13.7165],[196.88,17.54346069],[196.9,15.71847502]]]
["bitfinex","SOLUSD",1735085422530,[[196.69,138.3],[196.67,30.0],[196.65,14.3145],[196.64,6.0684]],[[196.82,0.95275165],[196.85,13.7165],[196.88,17.54346069],[196.9,15.71847502]]]
["bitfinex","SOLUSD",1735085422531,[[196.69,9.93336215],[196.68,23.776884],[196.67,138.3],[196.65,31.6021],[196.64,6.0684]],[[196.81,3.8107],[196.82,0.95275165],[196.85,13.7165],[196.88,17.54346069],[196.9,15.71847502]]]
["bitfinex","SOLUSD",1735085422821,[[196.68,9.93336215],[196.65,169.9021],[196.64,6.0684],[196.57,62.97181542],[196.52,0.670886]],[[196.8,0.95297544],[196.81,3.8107],[196.85,13.7165],[196.88,17.54346069],[196.9,15.71847502]]]
["bitfinex","SOLUSD",1735085423131,[[196.67,9.93336215],[196.65,139.9021],[196.64,6.0684],[196.63,30.0],[196.57,55.0134486]],[[196.79,6.4573],[196.8,0.95297544],[196.81,3.8107],[196.85,7.62],[196.86,7.85923751]]]
["bitfinex","SOLUSD",1735085423310,[[196.67,9.93336215],[196.65,139.9021],[196.64,6.0684],[196.63,30.0],[196.57,55.0134486]],[[196.79,6.4573],[196.81,3.8107],[196.85,7.62],[196.86,7.85923751]]]
["bitfinex","SOLUSD",1735085423311,[[196.67,9.93336215],[196.65,139.9021],[196.64,6.0684],[196.63,30.0],[196.57,55.0134486]],[[196.78,0.95303918],[196.79,6.4573],[196.81,11.4322],[196.85,7.62],[196.86,7.85923751]]]
["bitfinex","SOLUSD",1735085423510,[[196.67,9.93336215],[196.66,30.0],[196.65,139.9021],[196.64,6.0684],[196.58,84.52879786]],[[196.78,0.95303918],[196.79,6.4573],[196.81,11.4322],[196.85,7.62],[196.86,7.85923751]]]
["bitfinex","SOLUSD",1735085423721,[[196.68,9.93336215],[196.66,30.7624001],[196.65,139.9021],[196.64,6.0684],[196.58,84.52879786]],[[196.78,0.95303918],[196.79,6.4573],[196.81,11.4322],[196.85,7.62],[196.86,7.85923751]]]
["bitfinex","SOLUSD",1735085423927,[[196.68,9.93336215],[196.66,30.7624001],[196.65,139.9021],[196.64,6.0684],[196.58,84.52879786]],[[196.78,0.95303918],[196.79,6.4573],[196.81,11.4322],[196.84,7.85923751],[196.85,7.62]]]
["bitfinex","SOLUSD",1735085424721,[[196.69,9.93336215],[196.67,23.776884],[196.66,30.7624001],[196.65,139.9021],[196.64,6.0684]],[[196.78,0.95303918],[196.79,6.4573],[196.81,7.6215],[196.84,7.85923751],[196.85,7.62]]]
["bitfinex","SOLUSD",1735085424896,[[196.69,9.93336215],[196.67,23.776884],[196.66,30.7624001],[196.65,139.9021],[196.64,6.0684]],[[196.78,4.76443918],[196.79,6.4573],[196.81,7.6215],[196.84,7.85923751],[196.85,7.62]]]
["bitfinex","SOLUSD",1735085425102,[[196.69,9.93336215],[196.68,0.76235356],[196.67,23.776884],[196.66,30.0],[196.65,139.9021]],[[196.78,3.8114],[196.79,7.41024195],[196.81,7.6215],[196.84,7.85923751],[196.85,7.62]]]
["bitfinex","SOLUSD",1735085425531,[[196.71,9.93336215],[196.7,24.5392239],[196.68,30.0],[196.65,139.9021],[196.63,12.7136]],[[196.79,7.41024195],[196.81,7.6215],[196.84,7.85923751],[196.85,7.62]]]
["bitfinex","SOLUSD",1735085425532,[[196.71,9.93336215],[196.7,24.5392239],[196.68,30.0],[196.65,139.9021],[196.63,12.7136]],[[196.79,6.4573],[196.81,3.8107],[196.84,7.85923751],[196.85,7.62],[196.96,14.52424682]]]
["bitfinex","SOLUSD",1735085425755,[[196.71,9.93336215],[196.7,24.5392239],[196.68,30.0],[196.65,139.9021],[196.63,12.7136]],[[196.79,6.4573],[196.81,4.76348244],[196.84,7.85923751],[196.85,7.62],[196.96,14.52424682]]]
["bitfinex","SOLUSD",1735085426132,[[196.71,9.93336215],[196.7,24.5392239],[196.68,30.0],[196.65,139.9021],[196.63,12.7136]],[[196.79,6.4573],[196.81,4.76348244],[196.85,7.62],[196.96,14.52424682]]]
["bitfinex","SOLUSD",1735085426133,[[196.71,9.93336215],[196.7,24.5392239],[196.68,30.0],[196.65,139.9021],[196.63,12.7136]],[[196.79,6.4573],[196.81,4.76348244],[196.85,15.47923751],[196.87,15.71847502],[196.88,31.43695004]]]
["bitfinex","SOLUSD",1735085426798,[[196.71,9.93336215],[196.7,24.5392239],[196.68,30.0],[196.65,139.9021],[196.63,12.7136]],[[196.79,6.4573],[196.81,3.8107],[196.85,7.62],[196.86,7.85923751],[196.88,47.15542506]]]
["bitfinex","SOLUSD",1735085427231,[[196.71,9.93336215],[196.7,24.5392239],[196.68,30.0],[196.65,139.9021],[196.63,12.7136]],[[196.79,6.4573],[196.81,3.8107],[196.85,9.6190269],[196.86,7.85923751],[196.88,47.15542506]]]
["bitfinex","SOLUSD",1735085427937,[[196.71,9.93336215],[196.7,24.5392239],[196.68,30.0],[196.65,139.9021],[196.63,12.7136]],[[196.79,6.4573],[196.81,3.8107],[196.84,0.95282098],[196.85,9.6190269],[196.86,7.85923751]]]
["bitfinex","SOLUSD",1735085428234,[[196.71,9.93336215],[196.7,24.5392239],[196.68,30.0],[196.65,139.9021],[196.63,12.7136]],[[196.79,6.4573],[196.81,3.8107],[196.84,0.95282098],[196.85,9.6190269],[196.88,7.85923751]]]
["bitfinex","SOLUSD",1735085428935,[[196.71,9.93336215],[196.7,24.5392239],[196.68,30.0],[196.65,139.9021],[196.63,12.7136]],[[196.79,6.4573],[196.81,3.8107],[196.84,0.95282098],[196.85,9.6190269]]]
["bitfinex","SOLUSD",1735085428936,[[196.71,9.93336215],[196.7,24.5392239],[196.68,168.3],[196.65,1.6021],[196.63,12.7136]],[[196.79,6.4573],[196.81,3.8107],[196.84,0.95282098],[196.85,9.6190269],[196.87,7.85923751]]]
["bitfinex","SOLUSD",1735085429405,[[196.73,9.93336215],[196.72,0.76222675],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,7.62],[196.87,7.85923751],[196.96,7.616]]]
["bitfinex","SOLUSD",1735085430329,[[196.73,9.93336215],[196.72,0.76222675],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,7.62],[196.96,7.616]]]
["bitfinex","SOLUSD",1735085430330,[[196.73,9.93336215],[196.72,0.76222675],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,7.62],[196.88,7.85923751],[196.96,7.616]]]
["bitfinex","SOLUSD",1735085431031,[[196.73,9.93336215],[196.72,0.76222675],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,9.65299322],[196.87,7.85923751],[196.96,7.616]]]
["bitfinex","SOLUSD",1735085431911,[[196.73,9.93336215],[196.72,0.76222675],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,9.65299322],[196.87,7.85923751],[196.9,31.43695004]]]
["bitfinex","SOLUSD",1735085432906,[[196.73,9.93336215],[196.72,0.76222675],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,9.65299322],[196.87,7.85923751],[196.88,15.71847502]]]
["bitfinex","SOLUSD",1735085436235,[[196.73,9.93336215],[196.72,0.76222675],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,9.65299322],[196.86,7.85923751],[196.88,15.71847502]]]
["bitfinex","SOLUSD",1735085436410,[[196.73,9.93336215],[196.71,0.76224193],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,9.65299322],[196.86,7.85923751],[196.88,15.71847502]]]
["bitfinex","SOLUSD",1735085437145,[[196.73,9.93336215],[196.71,0.76224193],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,9.65299322],[196.87,7.85923751],[196.88,15.71847502]]]
["bitfinex","SOLUSD",1735085438762,[[196.73,9.93336215],[196.71,0.76224193],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,9.65299322],[196.86,7.85923751],[196.88,15.71847502]]]
["bitfinex","SOLUSD",1735085439561,[[196.73,9.93336215],[196.71,0.76224193],[196.7,53.776884],[196.68,138.3],[196.65,1.6021]],[[196.81,3.8107],[196.84,7.41012098],[196.85,9.65299322],[196.87,7.85923751],[196.88,15.71847502]]]
["bitfinex","SOLUSD",1735085441432,[[196.73,9.93336215],[196.71,0.76224193],[196.7,23.776884],[196.68,138.3],[196.67,30.0]],[[196.81,3.8107],[196.84,7.41012098],[196.85,9.65299322],[196.87,7.85923751],[196.88,15.71847502]]]
["bitfinex","SOLUSD",1735085441638,[[196.7,9.93336215],[196.67,168.3],[196.63,12.7136],[196.51,114.29479508],[196.47,79.45078068]],[[196.8,0.95280504],[196.81,3.8107],[196.83,7.6207],[196.84,6.4573],[196.85,9.65299322]]]
["bitfinex","SOLUSD",1735085441860,[[196.7,9.93336215],[196.68,0.76235414],[196.67,168.3],[196.63,12.7136],[196.51,114.29479508]],[[196.8,0.95280504],[196.81,3.8107],[196.83,7.6207],[196.84,6.4573],[196.85,9.65299322]]]
["bitfinex","SOLUSD",1735085442360,[[196.7,9.93336215],[196.68,0.76235414],[196.67,168.3],[196.63,12.7136],[196.58,82.5]],[[196.8,0.95280504],[196.81,3.8107],[196.83,7.6207],[196.84,6.4573],[196.85,17.51223073]]]
["bitfinex","SOLUSD",1735085442823,[[196.7,9.93336215],[196.68,0.76235414],[196.67,168.3],[196.63,12.7136],[196.62,2.07719167]],[[196.79,3.8111],[196.8,0.95280504],[196.83,7.6207],[196.84,6.4573],[196.85,17.51223073]]]
["bitfinex","SOLUSD",1735085443027,[[196.7,9.93336215],[196.68,0.76235414],[196.67,168.3],[196.63,12.7136],[196.62,2.07719167]],[[196.79,3.8111],[196.8,0.95280504],[196.83,7.6207],[196.84,14.31653751],[196.85,9.65299322]]]
["bitfinex","SOLUSD",1735085443544,[[196.7,9.93336215],[196.68,0.76235414],[196.67,168.3],[196.63,12.7136],[196.62,2.07719167]],[[196.79,3.8111],[196.82,0.95289128],[196.83,7.6207],[196.84,14.31653751],[196.85,9.65299322]]]
["bitfinex","SOLUSD",1735085444446,[[196.72,9.93336215],[196.69,23.776884],[196.68,0.76235414],[196.67,168.3],[196.63,12.7136]],[[196.79,3.8111],[196.82,0.95289128],[196.83,7.6207],[196.84,14.31653751],[196.85,9.65299322]]]
["bitfinex","SOLUSD",1735085444765,[[196.72,9.93336215],[196.7,0.76229958],[196.69,23.776884],[196.67,168.3],[196.63,12.7136]],[[196.79,3.8111],[196.82,0.95289128],[196.83,7.6207],[196.84,14.31653751],[196.85,9.65299322]]]
["bitfinex","SOLUSD",1735085445558,[[196.72,9.93336215],[196.7,0.76229958],[196.69,53.776884],[196.67,138.3],[196.63,12.7136]],[[196.79,3.8111],[196.82,0.95289128],[196.83,7.6207],[196.84,14.31653751],[196.85,9.65299322]]]
["bitfinex","SOLUSD",1735085445761,[[196.72,10.69556633],[196.69,53.776884],[196.68,39.7334486],[196.67,138.3],[196.65,14.3145]],[[196.82,4.76349128],[196.84,14.31653751],[196.85,9.65299322],[196.97,86.20777512],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735085445971,[[196.74,9.93336215],[196.72,0.76220418],[196.69,53.776884],[196.68,39.7334486],[196.67,138.3]],[[196.82,4.76349128],[196.84,14.31653751],[196.85,9.65299322],[196.97,86.20777512],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735085446172,[[196.74,9.93336215],[196.72,0.76220418],[196.69,53.776884],[196.68,39.7334486],[196.67,138.3]],[[196.82,4.76349128],[196.84,14.31653751],[196.85,25.37146824],[196.9,67.92506375],[196.97,86.20777512]]]
["bitfinex","SOLUSD",1735085446476,[[196.74,9.93336215],[196.72,0.76220418],[196.69,53.776884],[196.68,39.7334486],[196.67,138.3]],[[196.82,4.76349128],[196.84,14.31653751],[196.85,25.37146824],[196.87,31.43695004],[196.9,67.92506375]]]
["bitfinex","SOLUSD",1735085446675,[[196.74,9.93336215],[196.72,0.76220418],[196.69,53.776884],[196.68,39.7334486],[196.67,138.3]],[[196.82,4.76349128],[196.84,6.4573],[196.85,17.51223073],[196.86,15.71847502],[196.87,31.43695004]]]
["bitfinex","SOLUSD",1735085447573,[[196.74,9.93336215],[196.72,0.76220418],[196.69,53.776884],[196.68,39.7334486],[196.67,138.3]],[[196.82,4.76349128],[196.84,6.4573],[196.85,17.51223073],[196.87,47.15542506],[196.96,24.2124563]]]
["bitfinex","SOLUSD",1735085448277,[[196.74,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,23.776884],[196.68,178.0334486]],[[196.82,4.76349128],[196.84,6.4573],[196.85,17.51223073],[196.87,47.15542506],[196.96,24.2124563]]]
["bitfinex","SOLUSD",1735085448575,[[196.75,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,23.776884],[196.68,190.7442486]],[[196.82,3.8106],[196.84,7.41007977],[196.85,17.51223073],[196.87,15.71847502],[196.88,31.43695004]]]
["bitfinex","SOLUSD",1735085448971,[[196.75,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,23.776884],[196.68,190.7442486]],[[196.82,3.8106],[196.84,7.41007977],[196.85,15.47923751],[196.87,15.71847502],[196.88,31.43695004]]]
["bitfinex","SOLUSD",1735085449177,[[196.75,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,23.776884],[196.68,190.7442486]],[[196.82,3.8106],[196.83,0.95272332],[196.84,6.4573],[196.85,15.47923751],[196.87,15.71847502]]]
["bitfinex","SOLUSD",1735085449479,[[196.75,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,23.776884],[196.68,190.7442486]],[[196.82,3.8106],[196.83,0.95272332],[196.84,6.4573],[196.85,15.47923751],[196.86,2.05038497]]]
["bitfinex","SOLUSD",1735085450472,[[196.75,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,23.776884],[196.68,190.7442486]],[[196.82,3.8106],[196.83,0.95272332],[196.84,6.4573],[196.85,7.62],[196.86,9.90962248]]]
["bitfinex","SOLUSD",1735085451874,[[196.74,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,23.776884],[196.68,190.7442486]],[[196.82,3.8106],[196.83,0.95272332],[196.84,6.4573],[196.85,7.62],[196.86,9.90962248]]]
["bitfinex","SOLUSD",1735085452680,[[196.75,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,23.776884],[196.68,190.7442486]],[[196.82,3.8106],[196.83,0.95272332],[196.84,6.4573],[196.85,7.62],[196.86,9.90962248]]]
["bitfinex","SOLUSD",1735085452984,[[196.75,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,162.076884],[196.68,52.4442486]],[[196.82,3.8106],[196.83,0.95272332],[196.84,6.4573],[196.85,7.62],[196.86,9.90962248]]]
["bitfinex","SOLUSD",1735085453278,[[196.75,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,162.076884],[196.68,52.4442486]],[[196.82,3.8106],[196.83,0.95272332],[196.84,6.4573],[196.85,15.47923751],[196.86,2.05038497]]]
["bitfinex","SOLUSD",1735085454798,[[196.75,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,162.076884],[196.68,52.4442486]],[[196.82,3.8106],[196.84,7.41002793],[196.85,15.47923751],[196.86,2.05038497],[197.13,30.0]]]
["bitfinex","SOLUSD",1735085455001,[[196.75,9.93336215],[196.72,0.76220418],[196.71,30.0],[196.69,162.076884],[196.68,52.4442486]],[[196.82,3.8106],[196.84,7.41002793],[196.85,7.62],[196.86,9.90962248],[197.13,30.0]]]
["bitfinex","SOLUSD",1735085455480,[[196.76,9.93336215],[196.73,30.0],[196.72,0.76220418],[196.69,162.076884],[196.68,52.4442486]],[[196.82,3.8106],[196.84,6.4573],[196.85,8.57269091],[196.86,9.90962248],[197.13,30.0]]]
["bitfinex","SOLUSD",1735085455672,[[196.77,9.93336215],[196.74,0.76209656],[196.73,30.0],[196.69,162.076884],[196.68,39.7334486]],[[196.84,6.4573],[196.85,4.76269091],[196.86,7.85923751],[196.91,47.15542507],[196.95,81.9]]]
["bitfinex","SOLUSD",1735085455894,[[196.78,10.6954182],[196.75,30.0],[196.74,138.3],[196.73,1.5423],[196.72,6.0859]],[[196.85,3.81],[196.86,7.85923751],[196.88,16.67104508],[196.89,38.09895004],[196.91,47.15542507]]]
["bitfinex","SOLUSD",1735085456174,[[196.79,9.93336215],[196.78,0.76205605],[196.75,30.0],[196.74,138.3],[196.73,1.5423]],[[196.85,3.81],[196.86,7.85923751],[196.88,16.67104508],[196.89,38.09895004],[196.91,47.15542507]]]
["bitfinex","SOLUSD",1735085456392,[[196.81,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.75,138.3],[196.73,1.5423]],[[196.86,7.85923751],[196.88,19.52797502],[196.89,38.09895004],[196.9,7.87033481],[196.91,47.15542507]]]
["bitfinex","SOLUSD",1735085456904,[[196.81,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.69,39.056884]],[[196.88,3.8095],[196.89,14.52123751],[196.9,0.95249016],[196.91,15.71847502],[196.92,31.43695004]]]
["bitfinex","SOLUSD",1735085457119,[[196.82,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.69,39.056884]],[[196.88,3.8095],[196.89,14.52123751],[196.9,0.95249016],[196.91,15.71847502],[196.92,31.43695004]]]
["bitfinex","SOLUSD",1735085457504,[[196.81,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.69,39.056884]],[[196.88,3.8095],[196.89,6.662],[196.9,0.95249016],[196.92,7.85923751],[196.93,29.01120063]]]
["bitfinex","SOLUSD",1735085457804,[[196.81,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.69,39.056884]],[[196.88,3.8095],[196.89,6.662],[196.91,0.95240502],[196.92,7.85923751],[196.93,29.01120063]]]
["bitfinex","SOLUSD",1735085458302,[[196.81,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.69,39.056884]],[[196.88,3.8095],[196.89,6.662],[196.9,2.01539287],[196.91,0.95240502],[196.92,7.85923751]]]
["bitfinex","SOLUSD",1735085458614,[[196.81,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.69,39.056884]],[[196.88,3.8095],[196.89,7.6144045],[196.9,2.01539287],[196.92,7.85923751],[197.17,30.0]]]
["bitfinex","SOLUSD",1735085458777,[[196.8,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.69,39.056884]],[[196.88,3.8095],[196.89,7.6144045],[196.9,2.01539287],[196.92,7.85923751],[197.17,30.0]]]
["bitfinex","SOLUSD",1735085458975,[[196.8,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.69,39.056884]],[[196.88,3.8095],[196.89,7.6144045],[196.9,2.01539287],[196.93,21.15196312],[197.19,30.0]]]
["bitfinex","SOLUSD",1735085459204,[[196.8,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.69,39.056884]],[[196.88,3.8095],[196.89,7.6144045],[196.9,2.01539287],[196.93,21.15196312],[197.17,30.0]]]
["bitfinex","SOLUSD",1735085459703,[[196.8,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.71,2.00833895]],[[196.88,3.8095],[196.89,6.662],[196.9,2.01539287],[196.91,7.85923751],[196.92,0.9524508]]]
["bitfinex","SOLUSD",1735085459877,[[196.8,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.71,2.00833895]],[[196.88,3.8095],[196.89,7.614429],[196.9,2.01539287],[196.91,7.85923751],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085460068,[[196.8,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.71,2.00833895]],[[196.88,3.8095],[196.89,7.614429],[196.9,2.01539287],[196.92,7.85923751],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085460804,[[196.8,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,1.5423],[196.71,2.00833895]],[[196.88,3.8095],[196.89,7.614429],[196.9,2.01539287],[196.92,7.85923751],[196.93,13.29272561]]]
["bitfinex","SOLUSD",1735085461909,[[196.8,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.74,15.28],[196.73,139.8423]],[[196.88,3.8095],[196.89,7.614429],[196.9,2.01539287],[196.92,7.85923751],[196.93,13.29272561]]]
["bitfinex","SOLUSD",1735085462113,[[196.81,9.93336215],[196.78,0.76205605],[196.77,30.0],[196.73,139.8423],[196.7,15.28]],[[196.88,3.8095],[196.89,7.614429],[196.93,21.15196312],[198.21,0.670886],[198.28,0.30228635]]]
["bitfinex","SOLUSD",1735085462322,[[196.82,9.93336215],[196.79,30.0],[196.78,139.06205605],[196.73,1.5423],[196.7,15.28]],[[196.88,3.8095],[196.89,6.662],[196.91,0.95242021],[196.93,15.47643751],[197.07,220.05865033]]]
["bitfinex","SOLUSD",1735085462603,[[196.81,9.93336215],[196.8,0.7618782],[196.79,30.0],[196.78,138.3],[196.73,1.5423]],[[196.88,3.8095],[196.89,6.662],[196.91,0.95242021],[196.93,15.47643751],[197.07,220.05865033]]]
["bitfinex","SOLUSD",1735085462813,[[196.81,9.93336215],[196.8,0.7618782],[196.79,30.0],[196.78,138.3],[196.73,1.5423]],[[196.88,3.8095],[196.89,6.662],[196.91,0.95242021],[196.93,15.47643751],[196.95,47.15542506]]]
["bitfinex","SOLUSD",1735085463215,[[196.81,9.93336215],[196.8,0.7618782],[196.79,30.0],[196.78,138.3],[196.73,1.5423]],[[196.88,3.8095],[196.89,6.662],[196.92,0.95234779],[196.93,15.47643751],[196.95,47.15542506]]]
["bitfinex","SOLUSD",1735085463431,[[196.84,9.93336215],[196.82,0.76186277],[196.81,30.0],[196.79,138.3],[196.74,12.7067]],[[196.91,3.8089],[196.93,7.85923751],[196.94,7.36902846],[196.95,47.15542506],[197.07,227.67015033]]]
["bitfinex","SOLUSD",1735085463594,[[196.84,9.93336215],[196.82,0.76186277],[196.81,30.0],[196.79,138.3],[196.74,12.7067]],[[196.91,3.8089],[196.93,7.85923751],[196.94,9.40722967],[196.95,47.15542506],[197.07,227.67015033]]]
["bitfinex","SOLUSD",1735085464091,[[196.84,9.93336215],[196.82,0.76186277],[196.81,30.0],[196.79,178.0334486],[196.74,12.7067]],[[196.91,3.8089],[196.93,7.85923751],[196.94,9.40722967],[196.95,47.15542506],[197.07,227.67015033]]]
["bitfinex","SOLUSD",1735085464294,[[196.85,9.93336215],[196.82,0.76186277],[196.81,31.6555],[196.79,184.3831486],[196.77,12.7051]],[[196.91,3.8089],[196.94,9.40722967],[196.95,7.85923751],[196.96,15.71847502],[196.98,31.43695004]]]
["bitfinex","SOLUSD",1735085464594,[[196.86,9.93336215],[196.83,23.776884],[196.82,0.76186277],[196.81,31.6555],[196.79,184.3831486]],[[196.91,3.8089],[196.94,9.40722967],[196.95,7.85923751],[196.96,15.71847502],[196.98,31.43695004]]]
["bitfinex","SOLUSD",1735085464904,[[196.87,9.93336215],[196.84,0.76173458],[196.83,30.0],[196.81,1.6555],[196.79,184.3831486]],[[196.94,12.26320121],[196.95,7.85923751],[196.96,16.67064325],[196.98,31.43695004],[197.11,24.2511517]]]
["bitfinex","SOLUSD",1735085465091,[[196.87,9.93336215],[196.84,0.76173458],[196.83,30.0],[196.81,1.6555],[196.79,184.3831486]],[[196.94,12.26320121],[196.95,7.85923751],[196.96,0.95216823],[196.97,86.20777511],[196.98,31.43695004]]]
["bitfinex","SOLUSD",1735085465439,[[196.9,9.93336215],[196.87,30.0],[196.85,23.776884],[196.84,139.06173458],[196.81,1.6555]],[[196.94,2.03820121],[196.95,7.85923751],[196.96,0.95216823],[196.97,78.59237511],[196.98,35.24455004]]]
["bitfinex","SOLUSD",1735085465599,[[196.92,9.93336215],[196.91,0.76155747],[196.89,30.0],[196.85,138.3],[196.81,1.6555]],[[196.95,7.85923751],[196.97,78.59237511],[196.98,35.24455004],[197.02,99.37907657],[197.21,0.670886]]]
["bitfinex","SOLUSD",1735085465799,[[196.92,9.93336215],[196.91,0.76155747],[196.89,30.0],[196.85,138.3],[196.81,1.6555]],[[196.95,7.85923751],[196.97,78.59237511],[196.98,35.24455004],[197.02,99.37907657],[197.03,1.99780815]]]
["bitfinex","SOLUSD",1735085466523,[[196.93,9.93336215],[196.92,23.776884],[196.91,30.76155747],[196.89,1.6555],[196.87,6.3497]],[[196.95,7.85923751],[196.97,78.59237511],[196.98,31.43695004],[197.02,103.18597657],[197.03,1.99780815]]]
["bitfinex","SOLUSD",1735085466696,[[196.93,9.93336215],[196.91,30.76155747],[196.89,139.9555],[196.87,6.3497],[196.71,33.62057212]],[[197.0,7.85923751],[197.02,19.52537502],[197.03,33.43475819],[197.06,47.15542507],[197.07,7.6115]]]
["bitfinex","SOLUSD",1735085466893,[[196.93,9.93336215],[196.91,30.76155747],[196.89,139.9555],[196.87,6.3497],[196.71,33.62057212]],[[197.0,7.85923751],[197.02,20.47715367],[197.03,33.43475819],[197.06,47.15542507],[197.07,7.6115]]]
["bitfinex","SOLUSD",1735085467114,[[196.93,9.93336215],[196.91,30.76155747],[196.89,139.9555],[196.87,6.3497],[196.84,2.06220741]],[[197.0,7.85923751],[197.02,19.52537502],[197.03,31.43695004],[197.05,7.36847803],[197.06,47.15542507]]]
["bitfinex","SOLUSD",1735085467531,[[196.93,9.93336215],[196.91,30.76155747],[196.89,139.9555],[196.87,6.3497],[196.84,2.06220741]],[[197.02,3.8069],[197.05,15.22771554],[197.06,15.71847502],[197.08,94.31085013],[197.1,78.59237512]]]
["bitfinex","SOLUSD",1735085467732,[[196.93,9.93336215],[196.91,30.76155747],[196.89,139.9555],[196.87,6.3497],[196.84,2.06220741]],[[197.02,3.8069],[197.05,15.22771554],[197.06,15.71847502],[197.08,94.31085013],[197.09,5.67552561]]]
["bitfinex","SOLUSD",1735085468033,[[196.92,0.76141582],[196.91,138.3],[196.89,31.6555],[196.87,6.3497],[196.86,12.6988]],[[197.04,4.75806978],[197.05,7.85923751],[197.06,15.71847502],[197.07,9.61666806],[197.08,94.31085013]]]
["bitfinex","SOLUSD",1735085468200,[[196.94,9.93336215],[196.92,0.76141582],[196.91,168.3],[196.89,1.6555],[196.87,6.3497]],[[197.04,4.75806978],[197.06,7.85923751],[197.07,25.33514308],[197.08,94.31085013],[199.68,0.30228635]]]
["bitfinex","SOLUSD",1735085468409,[[196.94,9.93336215],[196.92,0.76141582],[196.91,168.3],[196.89,1.6555],[196.87,6.3497]],[[197.04,4.75806978],[197.06,7.85923751],[197.07,25.33514308],[197.08,94.31085013],[197.11,75.04408212]]]
["bitfinex","SOLUSD",1735085468616,[[196.93,9.93336215],[196.92,0.76141582],[196.91,168.3],[196.89,1.6555],[196.87,6.3497]],[[197.04,4.75806978],[197.06,7.85923751],[197.07,25.33514308],[197.08,94.31085013],[197.11,75.04408212]]]
["bitfinex","SOLUSD",1735085469144,[[196.93,9.93336215],[196.92,0.76141582],[196.91,168.3],[196.89,1.6555],[196.87,6.3497]],[[197.04,4.75806978],[197.07,9.61666806],[197.1,18.38153164],[197.11,27.88865705],[197.12,44.0790857]]]
["bitfinex","SOLUSD",1735085469626,[[196.93,9.93336215],[196.92,0.76141582],[196.91,168.3],[196.89,1.6555],[196.87,6.3497]],[[197.04,4.75806978],[197.07,9.61666806],[197.1,18.38153164],[197.11,27.88865705],[197.12,51.6887857]]]
["bitfinex","SOLUSD",1735085470648,[[196.93,9.93336215],[196.92,0.76141582],[196.91,168.3],[196.89,1.6555],[196.87,6.3497]],[[197.04,4.75806978],[197.07,9.61666806],[197.1,10.52229413],[197.11,35.74789456],[197.12,35.97031068]]]
["bitfinex","SOLUSD",1735085470946,[[196.93,9.93336215],[196.92,0.76141582],[196.91,30.0],[196.89,139.9555],[196.87,6.3497]],[[197.04,4.75806978],[197.07,9.61666806],[197.1,10.52229413],[197.11,35.74789456],[197.12,117.87031068]]]
["bitfinex","SOLUSD",1735085471540,[[196.94,9.93336215],[196.92,0.76141582],[196.91,30.0],[196.89,139.9555],[196.87,6.3497]],[[197.04,4.75806978],[197.07,9.61666806],[197.1,10.52229413],[197.11,35.74789456],[197.12,117.87031068]]]
["bitfinex","SOLUSD",1735085472347,[[196.94,9.93336215],[196.92,0.76141582],[196.91,30.0],[196.89,139.9555],[196.87,6.3497]],[[197.04,4.75806978],[197.07,9.61666806],[197.1,10.52229413],[197.11,27.88865705],[197.12,125.72954819]]]
["bitfinex","SOLUSD",1735085472646,[[196.95,34.4716315],[196.93,30.0],[196.92,138.3],[196.89,1.6555],[196.87,6.3497]],[[197.04,3.8063],[197.06,0.95173168],[197.07,9.61666806],[197.1,10.52229413],[197.11,27.88865705]]]
["bitfinex","SOLUSD",1735085473545,[[196.95,24.53826935],[196.93,30.0],[196.92,138.3],[196.89,1.6555],[196.87,6.3497]],[[197.04,3.8063],[197.06,0.95173168],[197.07,9.61666806],[197.1,10.52229413],[197.11,27.88865705]]]
["bitfinex","SOLUSD",1735085473845,[[196.95,34.4716315],[196.93,30.0],[196.92,138.3],[196.89,1.6555],[196.87,6.3497]],[[197.04,3.8063],[197.06,0.95173168],[197.07,9.61666806],[197.1,10.52229413],[197.11,27.88865705]]]
["bitfinex","SOLUSD",1735085474266,[[196.95,34.4716315],[196.93,30.0],[196.92,138.3],[196.9,39.7334486],[196.89,1.6555]],[[197.04,3.8063],[197.06,0.95173168],[197.07,9.61666806],[197.1,10.52229413],[197.11,27.88865705]]]
["bitfinex","SOLUSD",1735085474544,[[196.97,9.93336215],[196.95,54.53826935],[196.92,138.3],[196.9,39.7334486],[196.89,14.3528]],[[197.07,3.8057],[197.08,0.95162837],[197.1,10.52229413],[197.11,27.88865705],[197.15,25.12817335]]]
["bitfinex","SOLUSD",1735085474713,[[196.97,9.93336215],[196.95,54.53826935],[196.92,138.3],[196.9,39.7334486],[196.89,14.3528]],[[197.07,3.8057],[197.08,0.95162837],[197.09,2.00843978],[197.1,6.4167],[197.11,27.88865705]]]
["bitfinex","SOLUSD",1735085475552,[[196.98,0.76122159],[196.97,9.93336215],[196.95,53.776884],[196.92,138.3],[196.9,39.7334486]],[[197.07,3.8057],[197.08,0.95162837],[197.09,2.00843978],[197.1,6.4167],[197.11,27.88865705]]]
["bitfinex","SOLUSD",1735085475718,[[196.98,0.76122159],[196.97,9.93336215],[196.95,53.776884],[196.92,138.3],[196.9,39.7334486]],[[197.07,3.8057],[197.08,0.95162837],[197.1,6.4167],[197.11,27.88865705],[215.29,1.38134331]]]
["bitfinex","SOLUSD",1735085476083,[[196.98,10.69458374],[196.95,53.776884],[196.92,138.3],[196.9,39.7334486],[174.02,0.22987]],[[197.07,3.8057],[197.08,0.95162837],[197.1,6.4167],[197.11,27.88865705],[215.29,1.38134331]]]
["bitfinex","SOLUSD",1735085476283,[[196.98,10.69458374],[196.95,53.776884],[196.92,138.3],[196.9,39.7334486],[196.82,57.78828768]],[[197.07,3.8057],[197.08,0.95162837],[197.1,6.4167],[197.11,27.88865705],[215.29,1.38134331]]]
["bitfinex","SOLUSD",1735085476455,[[196.98,10.69458374],[196.95,53.776884],[196.92,138.3],[196.9,39.7334486],[196.82,57.78828768]],[[197.07,3.8057],[197.08,0.95162837],[197.1,6.4167],[197.11,27.88865705],[197.2,78.59237512]]]
["bitfinex","SOLUSD",1735085476657,[[196.98,0.76122159],[196.97,9.93336215],[196.95,53.776884],[196.92,138.3],[196.9,39.7334486]],[[197.07,3.8057],[197.08,0.95162837],[197.1,6.4167],[197.11,27.88865705],[197.2,78.59237512]]]
["bitfinex","SOLUSD",1735085476884,[[196.99,11.58886215],[196.98,7.11092159],[196.95,53.776884],[196.92,138.3],[196.9,39.7334486]],[[197.07,3.8057],[197.08,0.95162837],[197.11,27.88865705],[197.15,41.37226318],[197.2,78.59237512]]]
["bitfinex","SOLUSD",1735085477088,[[196.99,11.58886215],[196.98,7.11092159],[196.97,30.0],[196.95,23.776884],[196.92,138.3]],[[197.07,3.8057],[197.1,2.99080692],[197.11,27.88865705],[197.15,41.37226318],[197.2,78.59237512]]]
["bitfinex","SOLUSD",1735085478184,[[196.99,11.58886215],[196.98,7.11092159],[196.97,30.0],[196.95,23.776884],[196.92,138.3]],[[197.07,3.8057],[197.1,2.99080692],[197.11,27.88865705],[197.15,41.37226318],[197.23,7.85923751]]]
["bitfinex","SOLUSD",1735085478361,[[196.99,1.6555],[196.98,0.76122159],[196.95,53.776884],[196.92,138.3],[196.87,57.78828768]],[[197.07,3.8057],[197.1,2.99080692],[197.11,27.88865705],[197.15,41.37226318],[197.23,7.85923751]]]
["bitfinex","SOLUSD",1735085478568,[[196.99,1.6555],[196.97,9.93336215],[196.96,0.7612646],[196.95,53.776884],[196.93,6.3925]],[[197.07,3.8057],[197.1,2.99080692],[197.11,27.88865705],[197.15,41.37226318],[197.23,7.85923751]]]
["bitfinex","SOLUSD",1735085479057,[[196.96,0.7612646],[196.95,53.776884],[196.93,6.3925],[196.91,1.5556],[196.75,50.47324939]],[[197.07,10.1648],[197.1,2.99080692],[197.11,27.88865705],[197.15,34.95556318],[197.23,7.85923751]]]
["bitfinex","SOLUSD",1735085479253,[[196.93,6.3925],[196.91,1.5556],[196.75,50.47324939]],[[197.07,10.1648],[197.1,2.99080692],[197.11,27.88865705],[197.15,34.95556318],[197.23,7.85923751]]]
["bitfinex","SOLUSD",1735085479254,[[196.93,7.15375465],[196.91,1.5556],[196.9,30.0],[196.86,12.6993],[196.79,49.3501166]],[[197.04,0.12549],[197.05,3.8061],[197.06,0.95156831],[197.07,13.9707],[197.1,2.03929864]]]
["bitfinex","SOLUSD",1735085479463,[[196.93,0.76125465],[196.92,9.93336215],[196.91,1.5556],[196.9,30.0],[196.88,144.7955]],[[197.04,1.07726084],[197.05,3.8061],[197.07,13.9707],[197.1,2.03929864],[197.31,30.0]]]
["bitfinex","SOLUSD",1735085479900,[[196.93,10.6946168],[196.91,1.5556],[196.9,30.0],[196.88,144.7955],[196.84,84.54083026]],[[197.04,1.07726084],[197.05,3.8061],[197.07,13.9707],[197.1,2.03929864],[197.22,7.85923751]]]
["bitfinex","SOLUSD",1735085480401,[[196.94,9.93336215],[196.93,0.76125465],[196.91,1.5556],[196.9,30.0],[196.88,144.7955]],[[197.04,1.07726084],[197.07,13.9707],[197.1,2.03929864],[197.22,7.85923751],[197.33,108.59237512]]]
["bitfinex","SOLUSD",1735085480701,[[196.94,9.93336215],[196.92,0.76138397],[196.91,1.5556],[196.9,30.0],[196.88,144.7955]],[[197.03,3.8065],[197.04,0.12549],[197.06,0.95172997],[197.07,13.9707],[197.1,2.03929864]]]
["bitfinex","SOLUSD",1735085481009,[[196.95,34.47163304],[196.91,31.5556],[196.88,144.7955],[196.66,79.45078068],[174.0,10.0]],[[197.03,3.8065],[197.06,0.95173361],[197.07,13.9707],[197.1,2.03929864]]]
["bitfinex","SOLUSD",1735085481010,[[196.95,34.47163304],[196.91,31.5556],[196.88,144.7955],[196.66,79.45078068],[174.0,10.0]],[[197.03,3.8065],[197.06,0.95173361],[197.07,13.9707],[197.1,2.03929864],[197.33,78.59237512]]]
["bitfinex","SOLUSD",1735085481303,[[196.95,34.47163304],[196.91,31.5556],[196.88,144.7955],[196.66,79.45078068],[174.0,10.0]],[[197.03,3.8065],[197.06,0.95173361],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085482007,[[196.95,34.47163304],[196.91,31.5556],[196.88,144.7955],[196.7,51.56260331],[196.69,15.89015613]],[[197.03,3.8065],[197.06,0.95173361],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085482305,[[196.95,10.69474904],[196.93,30.0],[196.91,31.5556],[196.88,144.7955],[196.7,51.56260331]],[[197.03,3.8065],[197.06,0.95173361],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085482306,[[196.95,10.69474904],[196.93,30.0],[196.91,1.5556],[196.88,144.7955],[196.7,51.56260331]],[[197.03,3.8065],[197.06,0.95173361],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085483007,[[196.95,10.69474904],[196.93,30.0],[196.91,139.8556],[196.88,6.4955],[196.7,51.56260331]],[[197.03,3.8065],[197.06,0.95173361],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085484307,[[196.95,0.76138689],[196.91,139.8556],[196.9,30.0],[196.88,6.4955],[196.75,25.4126]],[[197.03,3.8065],[197.06,0.95173361],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085484485,[[196.91,1.5556],[196.88,174.7955],[196.75,25.4126],[174.0,10.0],[173.97,0.34489]],[[197.01,3.8069],[197.02,0.95176819],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085484681,[[196.92,9.93336215],[196.91,1.5556],[196.89,0.76147451],[196.88,174.7955],[196.75,25.4126]],[[197.01,3.8069],[197.06,0.95184314],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085484880,[[196.91,2.31707258],[196.88,174.7955],[196.75,25.4126],[196.7,77.52229888],[196.68,37.12777285]],[[197.01,3.8069],[197.06,0.95184314],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085485198,[[196.91,12.25043473],[196.88,174.7955],[196.8,40.686],[196.75,25.4126],[196.74,25.31589139]],[[197.01,3.8069],[197.06,0.95184314],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085485408,[[196.91,12.25043473],[196.9,30.0],[196.88,144.7955],[196.8,40.686],[196.75,25.4126]],[[197.01,3.8069],[197.06,0.95184314],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085485586,[[196.91,12.25043473],[196.9,30.0],[196.88,144.7955],[196.8,40.686],[196.75,25.4126]],[[197.05,3.93159],[197.06,0.95184314],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085485917,[[196.91,12.25043473],[196.9,30.0],[196.88,144.7955],[196.8,40.686],[196.77,13.9707]],[[197.04,0.95180148],[197.05,3.93159],[197.07,13.9707],[197.1,2.03929864],[197.12,7.6097]]]
["bitfinex","SOLUSD",1735085486377,[[196.88,144.7955],[196.86,31.5556],[196.84,82.5],[196.82,12.7014],[196.78,15.28]],[[197.03,23.902374],[197.04,0.95180148],[197.05,11.4183],[197.07,13.9707],[197.09,5.67552561]]]
["bitfinex","SOLUSD",1735085486582,[[196.89,10.69494148],[196.88,6.4955],[196.86,169.8556],[196.84,82.5],[196.82,12.7014]],[[197.01,0.12549],[197.02,0.95197417],[197.03,23.776884],[197.05,11.4183],[197.07,13.9707]]]
["bitfinex","SOLUSD",1735085488702,[[196.89,10.69494148],[196.88,6.4955],[196.86,169.8556],[196.84,82.5],[196.82,12.7014]],[[197.0,3.8071],[197.01,0.12549],[197.02,0.95197417],[197.03,23.776884],[197.05,7.6122]]]
["bitfinex","SOLUSD",1735085489024,[[196.89,0.76157933],[196.88,6.4955],[196.86,31.5556],[196.82,151.0014],[196.78,82.5]],[[196.99,0.95198276],[197.0,3.8071],[197.01,2.19842479],[197.03,23.776884],[197.05,7.6122]]]
["bitfinex","SOLUSD",1735085489227,[[196.88,16.42886215],[196.87,0.76163362],[196.86,31.5556],[196.82,151.0014],[196.79,39.7334486]],[[196.99,0.95198276],[197.0,3.8071],[197.01,2.19842479],[197.03,23.776884],[197.05,7.6122]]]
["bitfinex","SOLUSD",1735085489730,[[196.89,0.76158925],[196.88,16.42886215],[196.86,31.5556],[196.82,151.0014],[196.79,39.7334486]],[[196.98,3.8074],[196.99,0.95198276],[197.01,2.19842479],[197.03,23.776884],[197.05,7.6122]]]
["bitfinex","SOLUSD",1735085489909,[[196.89,0.76158925],[196.88,16.42886215],[196.86,31.5556],[196.82,151.0014],[196.79,39.7334486]],[[196.98,4.7593737],[197.01,0.12549],[197.03,23.776884],[197.05,7.6122],[197.17,15.71847502]]]
["bitfinex","SOLUSD",1735085490219,[[196.9,9.93336215],[196.89,0.76158925],[196.88,6.4955],[196.86,31.5556],[196.82,151.0014]],[[196.98,4.7593737],[197.01,0.12549],[197.03,23.776884],[197.05,7.6122],[197.17,15.71847502]]]
["bitfinex","SOLUSD",1735085490220,[[196.9,9.93336215],[196.89,0.76158925],[196.88,6.4955],[196.86,31.5556],[196.82,151.0014]],[[196.98,3.8074],[197.01,1.07745997],[197.03,23.776884],[197.05,7.6122],[197.17,15.71847502]]]
["bitfinex","SOLUSD",1735085490393,[[196.9,9.93336215],[196.89,0.76158925],[196.88,6.4955],[196.86,31.5556],[196.82,151.0014]],[[196.98,3.8074],[197.01,1.07745997],[197.03,25.84757026],[197.05,7.6122],[197.17,15.71847502]]]
["bitfinex","SOLUSD",1735085490590,[[196.9,9.93336215],[196.89,0.76158925],[196.88,6.4955],[196.86,31.5556],[196.83,15.28]],[[196.98,3.8074],[197.01,0.95196997],[197.03,25.84757026],[197.05,7.6122],[197.17,15.71847502]]]
["bitfinex","SOLUSD",1735085490817,[[196.9,9.93336215],[196.89,0.76158925],[196.88,174.7955],[196.86,1.5556],[196.84,12.7002]],[[197.01,4.75886997],[197.03,2.07068626],[197.05,7.6122],[197.17,15.71847502],[197.28,15.2071]]]
["bitfinex","SOLUSD",1735085491014,[[196.9,9.93336215],[196.89,0.76158925],[196.88,174.7955],[196.86,1.5556],[196.84,12.7002]],[[197.01,4.75886997],[197.03,2.07068626],[197.05,7.6122],[197.18,15.71847502],[197.28,15.2071]]]
["bitfinex","SOLUSD",1735085491235,[[196.9,9.93336215],[196.89,0.76158925],[196.88,174.7955],[196.86,1.5556],[196.84,12.7002]],[[197.01,4.75886997],[197.03,2.07068626],[197.05,7.6122],[197.18,15.71847502],[197.21,0.670886]]]
["bitfinex","SOLUSD",1735085491719,[[196.9,9.93336215],[196.89,0.76158925],[196.88,174.7955],[196.86,1.5556],[196.84,12.7002]],[[197.01,4.75886997],[197.03,2.07068626],[197.05,7.6122],[197.18,15.71847502],[197.19,31.43695004]]]
["bitfinex","SOLUSD",1735085493928,[[196.91,0.76150084],[196.9,9.93336215],[196.88,174.7955],[196.86,1.5556],[196.84,12.7002]],[[197.01,4.75886997],[197.03,2.07068626],[197.05,7.6122],[197.18,15.71847502],[197.19,31.43695004]]]
["bitfinex","SOLUSD",1735085494125,[[196.91,0.76150084],[196.9,9.93336215],[196.88,174.7955],[196.86,1.5556],[196.84,12.7002]],[[197.01,4.75886997],[197.03,2.07068626],[197.05,7.6122],[197.16,7.608],[197.18,7.85923751]]]
["bitfinex","SOLUSD",1735085495234,[[196.91,0.76150084],[196.9,9.93336215],[196.88,36.4955],[196.86,139.8556],[196.84,12.7002]],[[197.01,4.75886997],[197.03,2.07068626],[197.05,7.6122],[197.16,7.608],[197.17,7.85923751]]]
["bitfinex","SOLUSD",1735085496228,[[196.92,9.93336215],[196.91,0.76150084],[196.88,36.4955],[196.86,139.8556],[196.84,12.7002]],[[197.01,4.75886997],[197.03,2.07068626],[197.05,7.6122],[197.16,7.608],[197.17,7.85923751]]]
["bitfinex","SOLUSD",1735085497928,[[196.93,10.69484746],[196.91,30.0],[196.88,144.7955],[196.86,1.5556],[196.73,25.09411471]],[[197.01,3.8069],[197.03,3.0225429],[197.05,7.6122],[197.15,25.12817335],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085498239,[[196.94,9.93336215],[196.93,0.76148531],[196.91,30.0],[196.88,144.7955],[196.86,14.2545]],[[197.01,3.8069],[197.04,0.95174055],[197.05,7.6122],[197.15,25.12817335],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085498454,[[196.93,0.76148531],[196.91,30.0],[196.88,144.7955],[196.86,14.2545]],[[197.01,3.8069],[197.04,0.95174055],[197.05,7.6122],[197.15,25.12817335],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085498455,[[196.95,9.93336215],[196.93,0.76148531],[196.91,30.0],[196.88,144.7955],[196.86,14.2545]],[[197.01,3.8069],[197.05,7.6122],[197.06,0.95168335],[197.15,25.12817335],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085498937,[[196.95,9.93336215],[196.94,0.76134045],[196.91,30.0],[196.88,144.7955],[196.86,14.2545]],[[197.01,3.8069],[197.05,7.6122],[197.06,0.95168335],[197.15,25.12817335],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085499544,[[196.96,9.93336215],[196.94,30.76134045],[196.91,138.3],[196.9,39.7334486],[196.88,34.4729]],[[197.05,3.8061],[197.06,0.95168335],[197.07,16.03167421],[197.15,25.12817335],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085499700,[[196.98,9.93336215],[196.96,30.76134012],[196.94,138.3],[196.93,1.614],[196.9,39.7334486]],[[197.05,3.8061],[197.06,0.95168335],[197.12,6.0878],[197.16,114.73223241],[197.31,134.11388935]]]
["bitfinex","SOLUSD",1735085499902,[[196.99,9.93336215],[196.96,30.76134012],[196.94,138.3],[196.93,1.614],[196.9,52.4296486]],[[197.08,3.8056],[197.09,0.95160015],[197.12,6.0878],[197.16,114.73223241],[197.31,134.11388935]]]
["bitfinex","SOLUSD",1735085500437,[[196.99,9.93336215],[196.96,30.76134012],[196.94,138.3],[196.93,1.614],[196.9,52.4296486]],[[197.08,3.8056],[197.09,0.95160015],[197.11,29.97620338],[197.12,6.0878],[197.16,114.73223241]]]
["bitfinex","SOLUSD",1735085501217,[[196.99,9.93336215],[196.98,30.0],[196.96,139.06134012],[196.93,1.614],[196.92,15.28]],[[197.08,3.8056],[197.09,0.95160015],[197.11,29.97620338],[197.12,6.0878],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085501530,[[196.99,9.93336215],[196.98,30.76115688],[196.96,138.3],[196.93,1.614],[196.92,15.28]],[[197.08,3.8056],[197.09,0.95160015],[197.11,29.97620338],[197.12,6.0878],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085502637,[[196.99,9.93336215],[196.98,30.76115688],[196.96,138.3],[196.93,1.614],[196.92,15.28]],[[197.08,3.8056],[197.1,0.95144596],[197.11,29.97620338],[197.12,6.0878],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085505437,[[196.98,40.69451903],[196.96,138.3],[196.93,1.614],[196.92,15.28],[174.0,10.0]],[[197.08,3.8056],[197.1,0.95144596],[197.11,29.97620338],[197.12,6.0878],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085505612,[[196.98,40.69451903],[196.96,138.3],[196.93,1.614],[196.92,15.28],[196.91,2.02193043]],[[197.08,3.8056],[197.1,0.95144596],[197.11,29.97620338],[197.12,6.0878],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085506136,[[196.99,9.93336215],[196.98,30.76115688],[196.96,138.3],[196.93,1.614],[196.92,15.28]],[[197.08,3.8056],[197.1,0.95144596],[197.11,29.97620338],[197.12,6.0878],[197.16,7.608]]]
["bitfinex","SOLUSD",1735085506939,[[197.02,9.93336215],[197.01,30.0],[197.0,24.53803229],[196.99,138.3],[196.96,6.0268]],[[197.11,31.69365705],[197.12,6.0878],[197.15,0.95143536],[197.16,7.608],[197.19,25.96219946]]]
["bitfinex","SOLUSD",1735085507138,[[197.03,0.76103005],[197.02,9.93336215],[197.01,30.0],[197.0,23.776884],[196.99,138.3]],[[197.11,31.69365705],[197.12,6.0878],[197.15,0.95143536],[197.16,7.608],[197.2,32.68281365]]]
["bitfinex","SOLUSD",1735085507439,[[197.03,0.76103005],[197.02,9.93336215],[197.01,30.0],[197.0,23.776884],[196.99,138.3]],[[197.11,31.69365705],[197.12,6.0878],[197.15,0.95143536],[197.16,7.608],[197.2,7.6066]]]
["bitfinex","SOLUSD",1735085507621,[[197.03,10.6943922],[197.01,30.0],[197.0,23.776884],[196.99,138.3],[196.78,15.89015613]],[[197.11,31.69365705],[197.12,6.0878],[197.15,0.95143536],[197.16,7.608],[197.2,7.6066]]]
["bitfinex","SOLUSD",1735085507821,[[197.03,10.6943922],[197.01,30.0],[197.0,23.776884],[196.99,138.3],[196.78,15.89015613]],[[197.11,31.69365705],[197.12,6.0878],[197.16,7.608],[197.19,0.95128746],[197.2,7.6066]]]
["bitfinex","SOLUSD",1735085508131,[[197.03,10.6943922],[197.01,30.0],[197.0,23.776884],[196.99,138.3],[196.78,15.89015613]],[[197.11,31.69365705],[197.12,6.0878],[197.15,1.9948548],[197.16,7.608],[197.19,0.95128746]]]
["bitfinex","SOLUSD",1735085508441,[[197.04,9.93336215],[197.03,0.76103005],[197.01,31.5076],[197.0,23.776884],[196.99,138.3]],[[197.11,31.69365705],[197.12,6.0878],[197.15,1.9948548],[197.16,7.608],[197.19,0.95128746]]]
["bitfinex","SOLUSD",1735085508607,[[197.05,9.93336215],[197.04,0.7609714],[197.03,30.0],[197.01,139.8076],[197.0,23.776884]],[[197.11,27.88865705],[197.14,3.8044],[197.15,1.9948548],[197.16,7.608],[197.18,6.3854]]]
["bitfinex","SOLUSD",1735085508812,[[197.05,9.93336215],[197.03,30.0],[197.01,139.8076],[197.0,23.776884]],[[197.11,27.88865705],[197.14,3.8044],[197.15,1.9948548],[197.16,7.608],[197.18,6.3854]]]
["bitfinex","SOLUSD",1735085508813,[[197.06,10.69426543],[197.05,30.0],[197.03,138.3],[197.01,41.2410486],[197.0,23.776884]],[[197.14,3.8044],[197.18,6.3854],[197.22,7.85923751],[197.29,81.9],[197.33,104.44007032]]]
["bitfinex","SOLUSD",1735085509043,[[197.07,9.93336215],[197.06,0.76090328],[197.05,30.0],[197.03,138.3],[197.01,41.2410486]],[[197.14,3.8044],[197.17,0.95107823],[197.18,6.3854],[197.22,7.85923751],[197.29,81.9]]]
["bitfinex","SOLUSD",1735085509537,[[197.08,0.76086197],[197.07,9.93336215],[197.05,30.0],[197.03,138.3],[197.01,41.2410486]],[[197.14,3.8044],[197.17,0.95107823],[197.18,6.3854],[197.22,7.85923751],[197.23,7.6055]]]
["bitfinex","SOLUSD",1735085509742,[[197.08,0.76086197],[197.07,9.93336215],[197.05,30.0],[197.03,138.3],[197.01,41.2410486]],[[197.17,4.75487348],[197.18,6.3854],[197.22,7.85923751],[197.23,7.6055],[197.33,78.59237512]]]
["bitfinex","SOLUSD",1735085510439,[[197.08,0.76086197],[197.07,9.93336215],[197.05,30.0],[197.03,138.3],[197.01,41.2410486]],[[197.17,3.8038],[197.18,7.33646649],[197.22,7.85923751],[197.23,7.6055],[197.31,7.6024]]]
["bitfinex","SOLUSD",1735085510747,[[197.08,0.76086197],[197.05,30.0],[197.03,138.3],[197.01,41.2410486]],[[197.17,3.8038],[197.18,7.33646649],[197.22,7.85923751],[197.23,7.6055],[197.31,7.6024]]]
["bitfinex","SOLUSD",1735085510748,[[197.08,40.69422412],[197.05,138.3],[197.04,6.3019],[197.01,41.2410486],[196.99,2.05819001]],[[197.17,3.8038],[197.18,6.3854],[197.21,1.62191535],[197.22,7.85923751],[197.23,7.6055]]]
["bitfinex","SOLUSD",1735085510936,[[197.09,9.93336215],[197.08,30.76086197],[197.05,138.3],[197.04,6.3019],[197.01,53.9300486]],[[197.17,3.8038],[197.18,6.3854],[197.21,1.62191535],[197.23,7.6055],[197.27,7.85923751]]]
["bitfinex","SOLUSD",1735085511330,[[197.09,9.93336215],[197.08,30.76086197],[197.05,138.3],[197.04,6.3019],[197.01,53.9300486]],[[197.17,3.8038],[197.18,6.3854],[197.21,3.6811124],[197.23,7.6055],[197.27,7.85923751]]]
["bitfinex","SOLUSD",1735085511741,[[197.09,9.93336215],[197.08,30.76086197],[197.05,138.3],[197.04,6.3019],[197.02,15.28]],[[197.17,3.8038],[197.18,6.3854],[197.21,3.6811124],[197.23,7.6055],[197.27,7.85923751]]]
["bitfinex","SOLUSD",1735085511945,[[197.09,9.93336215],[197.08,30.76086197],[197.05,138.3],[197.04,6.3019],[197.02,15.28]],[[197.17,3.8038],[197.18,6.3854],[197.21,2.73008305],[197.23,7.6055],[197.26,0.95092965]]]
["bitfinex","SOLUSD",1735085512244,[[197.09,9.93336215],[197.08,30.76086197],[197.05,138.3],[197.04,6.3019],[197.02,15.28]],[[197.17,3.8038],[197.18,6.3854],[197.21,2.73008305],[197.22,0.95094517],[197.23,7.6055]]]
["bitfinex","SOLUSD",1735085512421,[[197.08,30.76086197],[197.07,9.93336215],[197.05,138.3],[197.04,6.3019],[197.02,15.28]],[[197.17,3.8038],[197.18,6.3854],[197.21,2.73008305],[197.22,0.95094517],[197.23,7.6055]]]
["bitfinex","SOLUSD",1735085513480,[[197.08,30.76086197],[197.07,9.93336215],[197.05,138.3],[197.04,6.3019],[197.02,15.28]],[[197.17,3.8038],[197.18,6.3854],[197.21,2.73008305],[197.23,7.6055],[197.28,0.95100242]]]
["bitfinex","SOLUSD",1735085513844,[[197.05,138.3],[197.04,36.3019],[197.01,14.1966],[196.99,15.28],[196.88,7.95836682]],[[197.16,0.95099757],[197.17,3.8038],[197.18,6.3854],[197.21,2.73008305],[197.23,7.6055]]]
["bitfinex","SOLUSD",1735085514040,[[197.05,138.3],[197.04,9.93336215],[197.01,1.5076],[197.0,36.3019],[196.97,12.6919]],[[197.15,3.8042],[197.16,0.95099757],[197.18,13.9929],[197.21,2.73008305],[197.23,7.6055]]]
["bitfinex","SOLUSD",1735085514209,[[197.01,1.5076],[197.0,36.3019],[196.97,12.6919]],[[197.15,3.8042],[197.18,13.9929],[197.21,2.73008305],[197.23,7.6055]]]
["bitfinex","SOLUSD",1735085514210,[[197.03,9.93336215],[197.01,1.5076],[197.0,36.3019],[196.97,138.3],[196.93,12.6945]],[[197.13,0.12549],[197.14,0.95127761],[197.15,3.8042],[197.18,42.88871334],[197.21,2.73008305]]]
["bitfinex","SOLUSD",1735085514544,[[197.02,9.93336215],[197.01,2.26863187],[197.0,6.3019],[196.98,30.0],[196.97,138.3]],[[197.13,0.12549],[197.14,0.95127761],[197.15,3.8042],[197.18,42.88871334],[197.21,2.73008305]]]
["bitfinex","SOLUSD",1735085514730,[[197.01,12.20199402],[197.0,36.3019],[196.97,138.3],[174.21,0.31],[174.06,133.90538033]],[[197.13,0.12549],[197.14,0.95127761],[197.15,3.8042],[197.18,42.88871334],[197.21,2.73008305]]]
["bitfinex","SOLUSD",1735085515053,[[197.01,12.20199402],[197.0,36.3019],[196.97,138.3],[196.94,15.28],[196.83,7.95836682]],[[197.13,0.12549],[197.14,0.95127761],[197.15,3.8042],[197.18,42.88871334],[197.21,2.73008305]]]
["bitfinex","SOLUSD",1735085515221,[[197.02,9.93336215],[197.01,2.26863187],[197.0,36.3019],[196.97,138.3],[196.94,15.28]],[[197.13,0.12549],[197.14,0.95127761],[197.15,3.8042],[197.18,42.88871334],[197.21,2.73008305]]]
["bitfinex","SOLUSD",1735085515422,[[197.01,12.20199402],[197.0,30.0],[196.97,144.6019],[196.94,15.28],[196.82,15.89015613]],[[197.12,3.8047],[197.13,0.12549],[197.14,0.95127761],[197.15,7.6084],[197.18,42.88871334]]]
["bitfinex","SOLUSD",1735085515766,[[197.01,12.20199402],[197.0,30.0],[196.97,144.6019],[196.94,15.28],[196.93,14.7532967]],[[197.11,0.95134798],[197.12,3.8047],[197.13,0.12549],[197.15,7.6084],[197.18,42.88871334]]]
["bitfinex","SOLUSD",1735085516621,[[197.01,12.20199402],[197.0,30.0],[196.97,144.6019],[196.94,15.28],[196.93,14.7532967]],[[197.12,3.8047],[197.13,1.07683451],[197.15,7.6084],[197.18,42.88871334],[197.22,15.71847502]]]
["bitfinex","SOLUSD",1735085517017,[[197.02,33.71024615],[197.01,2.26863187],[197.0,30.0],[196.97,144.6019],[196.94,15.28]],[[197.12,3.8047],[197.13,0.95134451],[197.15,7.6084],[197.18,42.88871334],[197.22,15.71847502]]]
["bitfinex","SOLUSD",1735085517230,[[196.97,6.3019],[196.94,169.9606],[196.9,55.0134486],[196.81,15.89015613]],[[197.12,3.8047],[197.13,0.95134451],[197.18,42.88871334],[197.22,15.71847502]]]
["bitfinex","SOLUSD",1735085517231,[[196.97,6.3019],[196.94,169.9606],[196.9,55.0134486],[196.81,15.89015613],[196.77,47.67046841]],[[197.11,0.95132448],[197.12,3.8047],[197.13,7.6093],[197.18,42.88871334],[197.19,2.40568286]]]
["bitfinex","SOLUSD",1735085517438,[[196.98,9.93336215],[196.97,6.3019],[196.95,0.7612367],[196.94,169.9606],[196.9,55.0134486]],[[197.1,6.45809],[197.11,0.95132448],[197.12,3.8047],[197.13,7.6093],[197.18,39.46260053]]]
["bitfinex","SOLUSD",1735085517635,[[196.99,9.93336215],[196.97,7.06313326],[196.96,30.0],[196.94,139.9606],[196.92,84.57167769]],[[197.09,0.95154158],[197.1,6.45809],[197.12,3.8047],[197.13,9.6619771],[197.18,39.46260053]]]
["bitfinex","SOLUSD",1735085518150,[[196.99,9.93336215],[196.97,7.06313326],[196.96,30.0],[196.94,139.9606],[196.92,82.5]],[[197.09,0.95154158],[197.1,6.45809],[197.13,9.6619771],[197.18,47.32183804],[197.2,15.71847502]]]
["bitfinex","SOLUSD",1735085518322,[[196.99,9.93336215],[196.97,7.06313326],[196.96,30.0],[196.94,139.9606],[196.92,82.5]],[[197.08,3.8055],[197.09,0.95154158],[197.1,6.45809],[197.13,9.6619771],[197.18,47.32183804]]]
["bitfinex","SOLUSD",1735085518543,[[196.99,9.93336215],[196.97,7.06313326],[196.96,30.0],[196.94,139.9606],[196.92,82.5]],[[197.08,3.8055],[197.09,0.95154924],[197.1,6.45809],[197.13,9.6619771],[197.18,47.32183804]]]
["bitfinex","SOLUSD",1735085518955,[[196.99,9.93336215],[196.97,7.06313326],[196.96,30.0],[196.94,139.9606],[196.92,82.5]],[[197.08,3.8055],[197.09,0.95154924],[197.1,6.45809],[197.13,9.6619771],[197.17,7.85923751]]]
["bitfinex","SOLUSD",1735085519528,[[196.99,9.93336215],[196.97,7.06313326],[196.96,30.0],[196.94,139.9606],[196.92,82.5]],[[197.07,0.95152217],[197.08,3.8055],[197.1,6.45809],[197.13,9.6619771],[197.17,7.85923751]]]
["bitfinex","SOLUSD",1735085519827,[[196.99,9.93336215],[196.97,7.06313326],[196.96,30.0],[196.94,139.9606],[196.92,82.5]],[[197.08,4.75703473],[197.1,6.45809],[197.13,9.6619771],[197.17,7.85923751],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735085520152,[[196.95,0.76124066],[196.94,1.6606],[196.93,30.0],[196.92,144.6019],[196.89,15.28]],[[197.08,4.75703473],[197.1,6.3326],[197.13,9.6619771],[197.14,81.9],[197.17,7.85923751]]]
["bitfinex","SOLUSD",1735085520356,[[196.98,9.93336215],[196.95,30.76124066],[196.94,1.6606],[196.92,144.6019],[196.9,39.7334486]],[[197.08,4.75703473],[197.1,6.3326],[197.13,9.6619771],[197.14,81.9],[197.17,7.85923751]]]
["bitfinex","SOLUSD",1735085520762,[[196.98,9.93336215],[196.95,30.76124066],[196.94,1.6606],[196.92,144.6019],[196.9,39.7334486]],[[197.08,4.75703473],[197.1,6.3326],[197.13,9.6619771],[197.14,81.9],[197.16,7.85923751]]]
["bitfinex","SOLUSD",1735085521659,[[196.98,9.93336215],[196.95,30.76124066],[196.94,1.6606],[196.92,144.6019],[196.9,39.7334486]],[[197.08,3.8055],[197.09,0.95154588],[197.1,6.3326],[197.13,9.6619771],[197.14,81.9]]]
["bitfinex","SOLUSD",1735085521826,[[197.0,9.93336215],[196.99,0.76123671],[196.98,30.0],[196.94,152.6546],[196.92,6.3019]],[[197.1,6.3326],[197.13,9.6619771],[197.14,81.9]]]
["bitfinex","SOLUSD",1735085521827,[[197.0,9.93336215],[196.99,0.76123671],[196.98,30.0],[196.94,152.6546],[196.92,6.3019]],[[197.1,6.3326],[197.11,3.805],[197.12,0.95154588],[197.13,9.6619771],[197.14,81.9]]]
["bitfinex","SOLUSD",1735085522026,[[197.0,9.93336215],[196.99,0.76123671],[196.98,30.0],[196.94,152.6546],[196.92,6.3019]],[[197.1,7.28403564],[197.11,3.805],[197.13,9.6619771],[197.14,81.9],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735085522249,[[197.0,9.93336215],[196.95,0.76116181],[196.94,169.9606],[196.92,6.3019],[196.9,52.4297486]],[[197.09,3.8053],[197.1,7.28403564],[197.13,9.6619771],[197.14,81.9],[197.28,25.11017852]]]
["bitfinex","SOLUSD",1735085522452,[[197.0,9.93336215],[196.95,0.76116181],[196.94,169.9606],[196.92,6.3019],[196.9,52.4297486]],[[197.08,0.95157085],[197.09,3.8053],[197.1,6.3326],[197.13,9.6619771],[197.14,81.9]]]
["bitfinex","SOLUSD",1735085523047,[[196.95,0.76116181],[196.94,139.9606],[196.92,36.3019],[196.9,12.6963],[196.87,44.38118034]],[[197.08,0.95157085],[197.09,3.8053],[197.1,6.3326],[197.13,9.6619771],[197.14,81.9]]]
["bitfinex","SOLUSD",1735085523251,[[196.96,9.93336215],[196.95,0.76116181],[196.94,139.9606],[196.92,36.3019],[196.9,52.4297486]],[[197.08,0.95157085],[197.09,3.8053],[197.1,6.3326],[197.13,9.6619771],[197.14,81.9]]]
["bitfinex","SOLUSD",1735085523750,[[196.96,9.93336215],[196.94,139.9606],[196.92,36.3019],[196.9,52.4297486],[196.87,29.10118034]],[[197.07,0.12549],[197.08,0.95157085],[197.09,7.6107],[197.1,6.3326],[197.13,9.6619771]]]
["bitfinex","SOLUSD",1735085523950,[[196.96,9.93336215],[196.94,139.9606],[196.92,36.3019],[196.9,52.4297486],[196.87,29.10118034]],[[197.06,3.8059],[197.07,0.12549],[197.08,0.95157085],[197.09,7.6107],[197.1,6.3326]]]
["bitfinex","SOLUSD",1735085524142,[[196.96,9.93336215],[196.95,0.76136449],[196.94,139.9606],[196.92,36.3019],[196.9,52.4297486]],[[197.05,0.95170562],[197.06,3.8059],[197.07,0.12549],[197.09,7.6107],[197.1,6.3326]]]
["bitfinex","SOLUSD",1735085525061,[[196.96,9.93336215],[196.95,0.76136449],[196.94,1.6606],[196.92,36.3019],[196.9,190.7297486]],[[197.05,0.95170562],[197.06,3.8059],[197.07,0.12549],[197.09,7.6107],[197.1,6.3326]]]
["bitfinex","SOLUSD",1735085525964,[[196.92,30.0],[196.91,0.76135836],[196.9,190.7297486]],[[197.05,0.95170562],[197.09,7.6107],[197.1,6.3326]]]
["bitfinex","SOLUSD",1735085525965,[[196.92,30.0],[196.91,0.76135836],[196.9,1.5974],[196.88,138.3],[196.87,28.3408035]],[[197.04,3.93199],[197.05,0.95170562],[197.09,7.6107],[197.1,6.3326],[197.22,25.84743607]]]
["bitfinex","SOLUSD",1735085526163,[[196.94,9.93336215],[196.92,30.0],[196.91,0.76135836],[196.9,1.5974],[196.88,138.3]],[[197.03,0.95180198],[197.04,3.93199],[197.09,7.6107],[197.1,6.3326],[197.12,5.11105714]]]
["bitfinex","SOLUSD",1735085526363,[[196.93,9.93336215],[196.92,30.0],[196.91,0.76135836],[196.9,1.5974],[196.88,138.3]],[[197.03,0.95180198],[197.04,3.93199],[197.09,7.6107],[197.1,6.3326],[197.12,5.11105714]]]
["bitfinex","SOLUSD",1735085526532,[[196.93,9.93336215],[196.92,30.0],[196.91,0.76135836],[196.9,1.5974],[196.88,138.3]],[[197.03,0.95180198],[197.04,3.93199],[197.09,7.6107],[197.1,6.3326],[197.12,12.97029465]]]
["bitfinex","SOLUSD",1735085526739,[[196.92,39.93336215],[196.91,0.76135836],[196.9,1.5974],[196.88,138.3],[196.75,56.84096166]],[[197.03,0.95180198],[197.04,3.93199],[197.09,7.6107],[197.1,6.3326],[197.12,12.97029465]]]
["bitfinex","SOLUSD",1735085526952,[[196.92,39.93336215],[196.91,0.76135836],[196.9,1.5974],[196.88,138.3],[196.87,6.0574]],[[197.03,0.95180198],[197.04,3.93199],[197.09,7.6107],[197.1,6.3326],[197.12,12.97029465]]]
["bitfinex","SOLUSD",1735085527344,[[196.89,0.76144135],[196.87,36.0574],[196.85,1.5974],[196.84,220.8],[196.83,12.7011]],[[197.01,6.1176],[197.02,3.8067],[197.03,0.95180198],[197.04,7.6127],[197.12,12.97029465]]]
["bitfinex","SOLUSD",1735085527637,[[196.87,9.93336215],[196.85,32.3590018],[196.83,6.0574],[196.82,138.3],[196.79,52.4368486]],[[197.0,0.95200226],[197.01,6.1176],[197.02,3.8067],[197.04,7.6127],[197.07,81.9]]]
["bitfinex","SOLUSD",1735085527838,[[196.85,2.3590018],[196.83,36.0574],[196.8,194.43492768],[196.79,52.4368486],[196.74,25.4133]],[[196.99,23.776884],[197.0,0.95200226],[197.01,6.1176],[197.02,3.8067],[197.04,7.6127]]]
["bitfinex","SOLUSD",1735085528055,[[196.85,2.3590018],[196.84,9.93336215],[196.83,36.0574],[196.8,194.43492768],[196.79,52.4368486]],[[196.98,0.95217271],[196.99,23.776884],[197.01,6.1176],[197.02,3.8067],[197.04,7.6127]]]
["bitfinex","SOLUSD",1735085528266,[[196.85,2.3590018],[196.84,9.93336215],[196.83,36.0574],[196.8,194.43492768],[196.79,52.4368486]],[[196.98,0.95217271],[196.99,23.776884],[197.01,6.1176],[197.02,3.8067],[197.03,2.06761438]]]
["bitfinex","SOLUSD",1735085528461,[[196.8,194.43492768],[196.79,52.4368486]],[[196.98,0.95217271],[196.99,23.776884],[197.01,6.1176],[197.02,3.8067],[197.03,2.06761438]]]
["bitfinex","SOLUSD",1735085528462,[[196.81,30.76174054],[196.8,57.73232768],[196.79,138.3],[196.78,6.0574],[196.73,90.45836682]],[[196.97,23.776884],[196.98,0.95217271],[197.01,6.1176],[197.02,3.8067],[197.03,2.06761438]]]
["bitfinex","SOLUSD",1735085528646,[[196.8,57.73232768],[196.78,144.3574],[196.77,30.0],[196.73,7.95836682],[196.7,52.11530827]],[[196.94,6.1176],[196.95,23.776884],[196.96,0.95221248],[197.01,2.40568286],[197.02,19.0335]]]
["bitfinex","SOLUSD",1735085528849,[[196.8,57.73232768],[196.79,9.93336215],[196.78,6.0574],[196.77,30.0],[196.73,146.25836682]],[[196.93,0.95236424],[196.94,6.1176],[196.95,23.776884],[197.01,2.40568286],[197.02,19.0335]]]
["bitfinex","SOLUSD",1735085529059,[[196.8,56.13492768],[196.79,9.93336215],[196.78,6.0574],[196.75,31.5974],[196.73,146.25836682]],[[196.93,0.95236424],[196.94,6.1176],[196.95,23.776884],[196.99,5.11105714],[197.01,2.40568286]]]
["bitfinex","SOLUSD",1735085529262,[[196.8,56.13492768],[196.79,9.93336215],[196.75,1.5974],[196.73,182.31576682],[196.71,28.59875613]],[[196.91,3.8088],[196.93,0.95236424],[196.94,6.1176],[196.95,23.776884],[196.97,1.99750844]]]
["bitfinex","SOLUSD",1735085529434,[[196.8,56.13492768],[196.77,9.93336215],[196.75,1.5974],[196.74,0.76205813],[196.73,174.3574]],[[196.9,0.95257266],[196.91,3.8088],[196.94,6.1176],[196.95,23.776884],[196.97,1.99750844]]]
["bitfinex","SOLUSD",1735085529764,[[196.8,56.13492768],[196.77,9.93336215],[196.75,1.5974],[196.74,0.76205813],[196.73,36.0574]],[[196.9,0.95257266],[196.91,3.8088],[196.94,6.1176],[196.95,23.776884],[196.97,1.99750844]]]
["bitfinex","SOLUSD",1735085530065,[[196.8,56.13492768],[196.74,9.93336215],[196.71,31.5974],[196.7,146.25836682],[196.68,82.91862145]],[[196.89,52.17989774],[196.9,0.95257266],[196.91,11.4264],[196.94,6.1176],[196.95,6.83836882]]]
["bitfinex","SOLUSD",1735085530258,[[196.8,56.13492768],[196.74,9.93336215],[196.71,1.5974],[196.7,146.25836682],[196.69,30.0]],[[196.87,23.776884],[196.88,0.95273208],[196.89,28.40301374],[196.91,11.4264],[196.94,6.1176]]]
["bitfinex","SOLUSD",1735085530441,[[196.8,56.13492768],[196.74,9.93336215],[196.71,32.35960662],[196.7,146.25836682],[196.61,17.28445772]],[[196.86,0.95275827],[196.87,23.776884],[196.89,28.40301374],[196.91,11.4264],[196.94,6.1176]]]
["bitfinex","SOLUSD",1735085530648,[[196.8,56.13492768],[196.74,9.93336215],[196.72,0.76220326],[196.71,31.5974],[196.7,138.3]],[[196.86,0.95275827],[196.87,23.776884],[196.89,28.40301374],[196.91,11.4264],[196.94,6.1176]]]
["bitfinex","SOLUSD",1735085530962,[[196.8,56.13492768],[196.74,9.93336215],[196.72,0.76220326],[196.71,31.5974],[196.68,184.0908486]],[[196.85,0.12549],[196.86,0.95275827],[196.87,23.776884],[196.89,28.40301374],[196.91,7.6176]]]
["bitfinex","SOLUSD",1735085531133,[[196.8,56.13492768],[196.77,9.93336215],[196.75,0.76216344],[196.74,30.0],[196.71,1.5974]],[[196.86,0.95275827],[196.89,28.40301374],[196.91,7.6176],[196.94,13.7344],[197.02,7.6134]]]
["bitfinex","SOLUSD",1735085531334,[[196.8,56.13492768],[196.79,9.93336215],[196.77,0.76204947],[196.76,30.0],[196.74,138.3]],[[196.89,32.21231374],[196.9,0.95256184],[196.94,13.7344],[196.95,3.87908163],[197.02,7.6134]]]
["bitfinex","SOLUSD",1735085531534,[[196.8,56.13492768],[196.79,9.93336215],[196.77,0.76204947],[196.76,30.0],[196.74,138.3]],[[196.89,32.21231374],[196.93,0.9524303],[196.94,13.7344],[196.95,3.87908163],[197.02,7.6134]]]
["bitfinex","SOLUSD",1735085531737,[[196.8,56.13492768],[196.79,9.93336215],[196.77,0.76204947],[196.76,30.0],[196.74,138.3]],[[196.89,32.21231374],[196.93,0.9524303],[196.94,13.7344],[196.95,3.87908163],[196.97,7.85923751]]]
["bitfinex","SOLUSD",1735085531955,[[196.82,9.93336215],[196.81,0.76193938],[196.8,86.13492768],[196.74,138.3],[196.73,12.7071]],[[196.89,32.21231374],[196.93,0.9524303],[196.94,13.7344],[196.97,7.85923751]]]
["bitfinex","SOLUSD",1735085531956,[[196.82,9.93336215],[196.81,0.76193938],[196.8,86.13492768],[196.74,138.3],[196.73,12.7071]],[[196.89,28.40301374],[196.93,4.7609303],[196.94,6.1176],[196.97,7.85923751],[197.1,25.70243165]]]
["bitfinex","SOLUSD",1735085532248,[[196.84,15.50007797],[196.83,0.7618345],[196.8,86.13492768],[196.79,6.0574],[196.74,138.3]],[[196.89,28.40301374],[196.93,4.7609303],[196.94,6.1176],[196.97,7.85923751],[197.0,2.00619053]]]
["bitfinex","SOLUSD",1735085532784,[[196.84,15.50007797],[196.83,0.7618345],[196.8,86.13492768],[196.79,6.0574],[196.74,138.3]],[[196.89,28.40301374],[196.93,4.7609303],[196.94,6.1176],[197.0,2.00619053],[197.02,15.47263751]]]
["bitfinex","SOLUSD",1735085532953,[[196.84,15.50007797],[196.83,0.7618345],[196.8,86.13492768],[196.79,6.0574],[196.74,138.3]],[[196.89,28.40301374],[196.93,3.8085],[196.94,6.1176],[197.0,2.00619053],[197.01,0.95225988]]]
["bitfinex","SOLUSD",1735085533483,[[196.84,15.50007797],[196.83,0.7618345],[196.8,86.13492768],[196.79,6.0574],[196.76,12.7056]],[[196.89,28.40301374],[196.93,3.8085],[196.94,6.1176],[197.0,2.00619053],[197.01,0.95225988]]]
["bitfinex","SOLUSD",1735085533877,[[196.85,16.26185188],[196.83,30.0],[196.82,1.5974],[196.8,194.43492768],[196.79,21.55747797]],[[196.94,6.1176],[196.97,3.8078],[197.01,0.95225988],[197.02,7.6134],[197.06,7.85923751]]]
["bitfinex","SOLUSD",1735085534556,[[196.87,15.50007797],[196.85,30.76177391],[196.82,139.8974],[196.8,56.13492768],[196.79,34.26087797]],[[196.97,3.8078],[196.98,6.1176],[197.01,0.95225988],[197.02,7.6134],[197.03,2.01334628]]]
["bitfinex","SOLUSD",1735085534886,[[196.86,15.50007797],[196.85,30.76177391],[196.82,139.8974],[196.8,56.13492768],[196.79,34.26087797]],[[196.97,4.75985866],[196.98,6.1176],[197.02,7.6134],[197.03,2.01334628],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085535580,[[196.86,15.50007797],[196.85,30.76177391],[196.82,139.8974],[196.8,56.13492768],[196.79,34.26087797]],[[196.97,4.75985866],[196.98,6.1176],[197.02,7.6134],[197.03,2.01334628],[197.07,89.5115]]]
["bitfinex","SOLUSD",1735085538865,[[196.84,15.50007797],[196.83,0.76167103],[196.82,139.8974],[196.81,30.0],[196.8,56.13492768]],[[196.95,3.808],[196.96,0.12549],[196.97,0.95205866],[196.98,6.1176],[197.02,7.6134]]]
["bitfinex","SOLUSD",1735085539164,[[196.84,15.50007797],[196.83,0.76167103],[196.82,139.8974],[196.81,30.0],[196.8,56.13492768]],[[196.94,0.95221713],[196.95,3.808],[196.96,0.12549],[196.98,6.1176],[197.02,7.6134]]]
["bitfinex","SOLUSD",1735085539586,[[196.84,15.50007797],[196.83,0.76167103],[196.82,139.8974],[196.8,56.13492768],[196.79,48.7608]],[[196.94,0.95221713],[196.95,3.808],[196.96,0.12549],[196.98,6.1176],[197.02,7.6134]]]
["bitfinex","SOLUSD",1735085539986,[[196.85,0.76178878],[196.84,15.50007797],[196.83,30.0],[196.82,139.8974],[196.8,56.13492768]],[[196.94,0.95223598],[196.95,3.808],[196.96,0.12549],[196.98,6.1176],[197.02,7.6134]]]
["bitfinex","SOLUSD",1735085540191,[[196.85,0.76178878],[196.84,15.50007797],[196.83,30.0],[196.82,139.8974],[196.8,56.13492768]],[[196.95,4.76016272],[196.96,0.12549],[196.98,6.1176],[197.02,7.6134],[197.08,7.85923751]]]
["bitfinex","SOLUSD",1735085541173,[[196.85,0.76178878],[196.84,15.50007797],[196.83,30.0],[196.82,139.8974],[196.8,56.13492768]],[[196.95,3.808],[196.96,1.07761602],[196.98,6.1176],[197.02,7.6134],[197.08,7.85923751]]]
["bitfinex","SOLUSD",1735085541494,[[196.85,0.76178878],[196.84,15.50007797],[196.83,30.0],[196.82,139.8974],[196.8,56.13492768]],[[196.95,3.808],[196.96,1.07761602],[196.98,6.1176],[197.02,7.6134],[197.09,7.85923751]]]
["bitfinex","SOLUSD",1735085541800,[[196.88,15.50007797],[196.86,23.776884],[196.85,30.76178878],[196.82,14.2993],[196.8,56.13492768]],[[196.98,6.1176],[197.02,7.6134],[197.09,7.85923751]]]
["bitfinex","SOLUSD",1735085541801,[[196.88,15.50007797],[196.86,23.776884],[196.85,30.76178878],[196.82,14.2993],[196.8,56.13492768]],[[196.98,6.1176],[196.99,3.8074],[197.01,0.95210732],[197.02,7.6134],[197.09,7.85923751]]]
["bitfinex","SOLUSD",1735085541983,[[196.88,16.2616519],[196.86,23.776884],[196.85,30.0],[196.82,14.2993],[196.8,56.13492768]],[[196.98,7.06956741],[196.99,3.8074],[197.02,7.6134],[197.09,7.85923751],[215.07,1.39791731]]]
["bitfinex","SOLUSD",1735085542301,[[196.88,16.2616519],[196.86,23.776884],[196.85,30.0],[196.82,14.2993],[196.8,56.13492768]],[[196.98,6.1176],[196.99,3.8074],[197.01,0.95197299],[197.02,7.6134],[197.09,7.85923751]]]
["bitfinex","SOLUSD",1735085542499,[[196.88,46.2616519],[196.86,23.776884],[196.82,152.5993],[196.8,71.41492768],[196.78,25.4085]],[[196.98,6.1176],[196.99,3.8074],[197.01,0.95197299],[197.09,7.85923751],[197.17,188.78382354]]]
["bitfinex","SOLUSD",1735085542699,[[196.88,16.2616519],[196.86,53.776884],[196.82,152.5993],[196.8,71.41492768],[196.78,25.4085]],[[196.98,6.1176],[196.99,3.8074],[197.04,0.95196064],[197.11,7.85923751],[197.12,47.15542506]]]
["bitfinex","SOLUSD",1735085542874,[[196.88,16.2616519],[196.86,53.776884],[196.82,152.5993],[196.8,71.41492768],[196.78,25.4085]],[[196.98,6.1176],[196.99,3.8074],[197.04,2.97583925],[197.11,7.85923751],[197.12,47.15542506]]]
["bitfinex","SOLUSD",1735085543377,[[196.88,46.2616519],[196.86,23.776884],[196.82,152.5993],[196.8,71.41492768],[196.78,25.4085]],[[196.98,6.1176],[196.99,3.8074],[197.04,2.97583925],[197.11,7.85923751],[197.12,31.43695004]]]
["bitfinex","SOLUSD",1735085544100,[[196.88,46.2616519],[196.86,23.776884],[196.82,152.5993],[196.8,71.41492768],[196.78,25.4085]],[[196.98,6.1176],[196.99,3.8074],[197.04,2.97583925],[197.11,7.85923751],[197.14,31.43695004]]]
["bitfinex","SOLUSD",1735085544308,[[196.88,46.2616519],[196.86,23.776884],[196.82,152.5993],[196.8,71.41492768],[196.78,25.4085]],[[196.98,6.1176],[196.99,3.8074],[197.04,2.97583925],[197.05,0.04627009],[197.11,7.85923751]]]
["bitfinex","SOLUSD",1735085544603,[[196.9,15.50007797],[196.89,23.776884],[196.88,30.76157393],[196.86,138.3],[196.84,12.7]],[[197.02,3.8067],[197.03,6.2356],[197.05,0.04627009],[197.06,0.95190783],[197.11,7.85923751]]]
["bitfinex","SOLUSD",1735085544785,[[196.91,0.7614654],[196.9,15.50007797],[196.89,23.776884],[196.88,30.0],[196.86,138.3]],[[197.01,0.95183175],[197.02,3.8067],[197.03,6.2356],[197.07,91.56614217],[197.11,7.9055076]]]
["bitfinex","SOLUSD",1735085544976,[[196.9,15.50007797],[196.89,23.776884],[196.88,30.0],[196.87,0.76151478],[196.86,138.3]],[[197.01,0.95183175],[197.02,3.8067],[197.03,6.2356],[197.07,91.56614217],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085545176,[[196.9,15.50007797],[196.89,24.53840941],[196.88,30.0],[196.86,138.3],[174.02,0.22987]],[[197.01,0.95183175],[197.02,3.8067],[197.03,6.2356],[197.07,91.56614217],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085545594,[[196.9,15.50007797],[196.89,24.53840941],[196.88,30.0],[196.86,138.3],[196.67,332.337485]],[[197.01,0.95183175],[197.02,3.8067],[197.03,6.2356],[197.07,91.56614217],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085545776,[[196.9,15.50007797],[196.89,24.53840941],[196.88,30.0],[196.86,138.3],[196.69,30.61413093]],[[197.01,0.95183175],[197.02,3.8067],[197.03,6.2356],[197.07,91.56614217],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085546204,[[196.9,15.50007797],[196.89,24.53840941],[196.88,30.0],[196.86,138.3],[196.79,23.57266676]],[[197.01,0.95183175],[197.02,3.8067],[197.03,6.2356],[197.07,91.56614217],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085546401,[[196.9,15.50007797],[196.89,24.53840941],[196.88,30.0],[196.84,151.0],[196.79,23.57266676]],[[197.01,0.95183175],[197.02,3.8067],[197.03,6.2356],[197.07,91.56614217],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085547504,[[196.91,0.76146949],[196.9,15.50007797],[196.89,23.776884],[196.88,30.0],[196.84,151.0]],[[197.01,0.95183175],[197.02,3.8067],[197.03,6.2356],[197.07,91.56614217],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085547703,[[196.9,45.50007797],[196.89,23.776884],[196.85,0.76146951],[196.84,151.0],[196.57,50.8699]],[[197.0,3.8071],[197.01,0.95183175],[197.03,6.2356],[197.07,91.56614217],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085547875,[[196.9,45.50007797],[196.89,24.53842993],[196.84,151.0],[196.57,50.8699],[174.0,10.0]],[[197.0,4.75903241],[197.03,6.2356],[197.07,91.56614217],[197.1,18.0401571],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085548207,[[196.9,45.50007797],[196.89,24.53842993],[196.84,151.0],[196.68,57.20101227],[196.65,47.67046841]],[[197.0,4.75903241],[197.03,6.2356],[197.07,91.56614217],[197.1,18.0401571],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085548511,[[196.88,15.50007797],[196.85,0.7615199],[196.84,168.3],[196.82,1.5974],[196.81,12.7025]],[[196.99,0.12549],[197.0,4.75903241],[197.02,7.6137],[197.03,6.2356],[197.07,91.56614217]]]
["bitfinex","SOLUSD",1735085548696,[[196.86,39.27696197],[196.85,0.7615199],[196.84,30.0],[196.82,139.8974],[196.81,12.7025]],[[196.98,0.95208848],[196.99,0.12549],[197.0,3.8071],[197.02,7.6137],[197.03,6.2356]]]
["bitfinex","SOLUSD",1735085549499,[[196.85,0.7615199],[196.82,169.8974],[196.79,6.0574],[196.67,36.22764113],[196.66,31.78031227]],[[196.97,0.12549],[196.98,0.95208848],[196.99,0.12549],[197.02,7.6137],[197.03,6.2356]]]
["bitfinex","SOLUSD",1735085549701,[[196.85,0.7615199],[196.84,45.50007797],[196.82,139.8974],[196.79,21.55747797],[196.78,2.08724003]],[[196.96,3.8078],[196.97,0.95218025],[197.0,7.6142],[197.02,7.6137],[197.03,6.2356]]]
["bitfinex","SOLUSD",1735085549911,[[196.85,0.7615199],[196.84,45.50007797],[196.82,139.8974],[196.79,21.55747797],[196.69,22.65576411]],[[196.95,7.18772863],[196.96,3.8078],[197.0,7.6142],[197.02,7.6137],[197.1,25.89939461]]]
["bitfinex","SOLUSD",1735085550601,[[196.85,0.7615199],[196.84,45.50007797],[196.82,139.8974],[196.79,21.55747797],[196.76,15.28]],[[196.95,7.18772863],[196.96,3.8078],[197.0,7.6142],[197.02,7.6137],[197.09,7.85923751]]]
["bitfinex","SOLUSD",1735085550900,[[196.85,0.7615199],[196.82,139.8974],[196.79,21.55747797],[196.76,15.28]],[[196.96,3.8078],[197.0,7.6142],[197.02,7.6137],[197.09,7.85923751]]]
["bitfinex","SOLUSD",1735085550901,[[196.88,15.50007797],[196.86,53.776884],[196.85,0.7615199],[196.82,139.8974],[196.79,21.55747797]],[[196.99,10.99502306],[197.02,7.6137],[197.09,7.85923751],[197.15,32.73667335],[197.25,15.2097]]]
["bitfinex","SOLUSD",1735085551107,[[196.88,15.50007797],[196.86,53.776884],[196.82,139.8974],[196.79,21.55747797]],[[196.99,10.99502306],[197.02,7.6137],[197.15,32.73667335],[197.25,15.2097]]]
["bitfinex","SOLUSD",1735085551108,[[196.88,15.50007797],[196.87,0.76158852],[196.86,53.776884],[196.82,139.8974],[196.79,21.55747797]],[[196.98,0.12549],[196.99,10.99502306],[197.02,7.6137],[197.1,25.89939461],[197.11,0.04627009]]]
["bitfinex","SOLUSD",1735085551273,[[196.89,16.26166586],[196.88,30.0],[196.86,23.776884],[196.82,152.5992],[196.79,21.55747797]],[[196.99,10.0429],[197.02,7.6137],[197.06,0.95198486],[197.1,25.89939461],[197.11,0.04627009]]]
["bitfinex","SOLUSD",1735085551470,[[196.89,16.26166586],[196.88,30.0],[196.86,23.776884],[196.82,152.5992],[196.79,21.55747797]],[[196.99,10.0429],[197.01,0.95194015],[197.02,7.6137],[197.1,25.89939461],[197.11,0.04627009]]]
["bitfinex","SOLUSD",1735085551909,[[196.89,16.26166586],[196.88,30.0],[196.86,23.776884],[196.82,152.5992],[196.79,21.55747797]],[[196.99,10.0429],[197.01,0.95194015],[197.02,7.6137],[197.1,18.0401571],[197.11,7.9055076]]]
["bitfinex","SOLUSD",1735085552384,[[196.89,15.50007797],[196.86,23.776884],[196.84,30.0],[196.83,0.76154662],[196.82,152.5992]],[[196.98,0.95193328],[196.99,10.0429],[197.02,7.6137],[197.05,2.09522414],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085552715,[[196.88,23.776884],[196.87,15.50007797],[196.85,24.53849328],[196.84,30.0],[196.82,152.5992]],[[196.98,0.95193328],[196.99,10.0429],[197.02,7.6137],[197.05,2.09522414],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085553096,[[196.88,23.776884],[196.87,15.50007797],[196.85,0.76160928],[196.84,30.0],[196.82,152.5992]],[[196.98,0.95193328],[196.99,10.0429],[197.02,7.6137],[197.05,2.09522414],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085553408,[[196.88,23.776884],[196.87,16.26166095],[196.86,30.0],[196.82,152.5992],[173.88,83.41766459]],[[196.99,10.0429],[197.01,0.95197873],[197.02,7.6137],[197.05,2.09522414],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085553704,[[196.88,53.776884],[196.87,16.26166095],[196.82,152.5992],[196.69,25.6336728],[196.68,33.37906682]],[[196.99,10.0429],[197.01,0.95197873],[197.02,7.6137],[197.05,2.09522414],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085554102,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,12.7],[196.82,155.1774]],[[196.99,6.2356],[197.01,0.95197873],[197.03,3.8066],[197.1,18.0401571],[215.15,1.3378213]]]
["bitfinex","SOLUSD",1735085554297,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,12.7],[196.82,155.1774]],[[196.99,6.2356],[197.01,0.95197873],[197.03,3.8066],[197.1,18.0401571],[197.3,5.12069609]]]
["bitfinex","SOLUSD",1735085554500,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,12.7],[196.82,155.1774]],[[196.99,6.2356],[197.03,3.8066],[197.06,0.95183348],[197.1,18.0401571],[197.13,7.85923751]]]
["bitfinex","SOLUSD",1735085554810,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,12.7],[196.82,155.1774]],[[196.99,6.2356],[197.02,0.95181979],[197.03,3.8066],[197.1,18.0401571],[197.13,7.85923751]]]
["bitfinex","SOLUSD",1735085555017,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,12.7],[196.82,139.8974]],[[196.99,6.2356],[197.02,0.95181979],[197.03,3.8066],[197.1,18.0401571],[197.13,7.85923751]]]
["bitfinex","SOLUSD",1735085555184,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,151.0],[196.82,1.5974]],[[196.99,6.2356],[197.02,0.95181979],[197.03,3.8066],[197.1,18.0401571],[197.13,89.75923751]]]
["bitfinex","SOLUSD",1735085555512,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,151.0],[196.82,1.5974]],[[196.99,6.2356],[197.02,0.95181979],[197.03,3.8066],[197.1,18.0401571],[197.13,81.9]]]
["bitfinex","SOLUSD",1735085555714,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,151.0],[196.82,1.5974]],[[196.99,6.2356],[197.03,3.8066],[197.09,0.9518255],[197.1,18.0401571],[197.13,81.9]]]
["bitfinex","SOLUSD",1735085555915,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,151.0],[196.82,1.5974]],[[196.99,6.2356],[197.03,3.8066],[197.06,2.05944364],[197.09,0.9518255],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085556214,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,151.0],[196.82,1.5974]],[[196.99,6.2356],[197.03,3.8066],[197.09,0.9518255],[197.1,18.0401571],[197.15,7.6085]]]
["bitfinex","SOLUSD",1735085557514,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,151.0],[196.82,1.5974]],[[196.99,6.2356],[197.03,3.8066],[197.08,2.02622412],[197.09,0.9518255],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085557689,[[196.9,30.0],[196.89,16.26161782],[196.88,23.776884],[196.84,151.0],[196.82,1.5974]],[[197.02,0.12549],[197.04,6.6306],[197.07,11.4172],[197.08,2.02622412],[197.09,0.9518255]]]
["bitfinex","SOLUSD",1735085557891,[[196.91,0.76143837],[196.9,30.0],[196.89,15.50007797],[196.88,23.776884],[196.84,151.0]],[[197.02,0.12549],[197.03,0.95179796],[197.04,6.6306],[197.07,11.4172],[215.16,1.35111016]]]
["bitfinex","SOLUSD",1735085558112,[[196.91,16.26151634],[196.9,30.0],[196.88,23.776884],[196.84,151.0],[173.67,0.77527829]],[[197.02,0.12549],[197.03,0.95179796],[197.04,6.6306],[197.07,11.4172],[215.16,1.35111016]]]
["bitfinex","SOLUSD",1735085558405,[[196.91,16.26151634],[196.9,30.0],[196.88,23.776884],[196.84,151.0],[196.74,22.68337077]],[[197.02,0.12549],[197.03,0.95179796],[197.04,6.6306],[197.07,11.4172],[215.16,1.35111016]]]
["bitfinex","SOLUSD",1735085558718,[[196.91,16.26151634],[196.9,30.0],[196.88,23.776884],[196.84,151.0],[196.74,22.68337077]],[[197.02,0.12549],[197.03,0.95179796],[197.04,6.6306],[197.07,7.6115],[197.15,7.85923751]]]
["bitfinex","SOLUSD",1735085558883,[[196.91,16.26151634],[196.9,30.0],[196.88,23.776884],[196.84,151.0],[196.74,22.68337077]],[[197.02,3.93229],[197.03,0.95179796],[197.04,6.6306],[197.07,7.6115],[197.15,7.85923751]]]
["bitfinex","SOLUSD",1735085559183,[[196.91,16.26151634],[196.9,30.0],[196.88,23.776884],[196.84,151.0],[196.74,22.68337077]],[[197.02,3.93229],[197.03,0.95179796],[197.04,6.6306],[197.05,29.81406286],[197.07,7.6115]]]
["bitfinex","SOLUSD",1735085559605,[[196.91,16.26151634],[196.9,30.0],[196.88,23.776884],[196.84,151.0],[196.74,22.68337077]],[[197.01,0.9518015],[197.02,3.93229],[197.04,6.6306],[197.05,29.81406286],[197.07,7.6115]]]
["bitfinex","SOLUSD",1735085560114,[[196.91,0.76143837],[196.89,15.50007797],[196.88,23.776884],[196.87,30.0],[196.84,151.0]],[[197.01,0.9518015],[197.02,0.12549],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085560417,[[196.88,54.53843601],[196.87,15.50007797],[196.84,151.0],[196.79,21.55747797],[196.71,33.62057212]],[[197.0,3.93259],[197.01,0.9518015],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085560578,[[196.88,54.53843601],[196.87,15.50007797],[196.84,151.0],[196.79,21.55747797],[196.71,33.62057212]],[[196.99,0.95192023],[197.0,3.93259],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085560783,[[196.88,54.53843601],[196.87,15.50007797],[196.84,151.0],[196.79,21.55747797],[196.78,47.3192]],[[196.99,0.95192023],[197.0,3.93259],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085561010,[[196.89,15.50007797],[196.88,54.53843601],[196.84,151.0],[196.8,58.13784777],[196.79,21.55747797]],[[197.0,3.93259],[197.03,0.95192153],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085561818,[[196.9,54.53841684],[196.89,15.50007797],[196.84,151.0],[196.8,58.13784777],[196.79,21.55747797]],[[197.0,3.8071],[197.03,0.95192153],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085562308,[[196.92,45.50007797],[196.9,24.53841684],[196.87,6.3875],[196.86,12.6988],[196.84,138.3]],[[197.03,0.95192153],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085562309,[[196.92,45.50007797],[196.9,24.53841684],[196.87,6.3875],[196.86,12.6988],[196.84,138.3]],[[197.03,3.8065],[197.04,7.58237921],[197.05,29.81406286],[197.07,9.705592],[197.14,15.71847502]]]
["bitfinex","SOLUSD",1735085562609,[[196.93,0.76136968],[196.92,45.50007797],[196.9,23.776884],[196.87,6.3875],[196.86,12.6988]],[[197.03,3.8065],[197.04,7.58237921],[197.05,29.81406286],[197.07,9.705592],[197.14,15.71847502]]]
["bitfinex","SOLUSD",1735085563007,[[196.93,16.26144765],[196.92,30.0],[196.9,23.776884],[196.87,6.3875],[196.86,12.6988]],[[197.03,3.8065],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592],[197.09,0.95171224]]]
["bitfinex","SOLUSD",1735085563199,[[196.93,0.76136968],[196.92,45.50007797],[196.9,23.776884],[196.87,6.3875],[196.86,12.6988]],[[197.03,3.8065],[197.04,7.58227562],[197.05,29.81406286],[197.07,9.705592],[215.16,1.35111016]]]
["bitfinex","SOLUSD",1735085563525,[[196.89,45.50007797],[196.88,0.7613512],[196.87,6.3875],[196.86,12.6988],[196.73,33.37286682]],[[197.03,3.8065],[197.04,7.58227562],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085563526,[[196.89,45.50007797],[196.88,0.7613512],[196.87,6.3875],[196.86,12.6988],[196.73,33.37286682]],[[197.02,0.95168901],[197.03,3.8065],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085563719,[[196.9,0.7615133],[196.89,45.50007797],[196.87,6.3875],[196.86,12.6988],[196.73,33.37286682]],[[197.02,0.95168901],[197.03,3.8065],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085564214,[[196.9,0.7615133],[196.88,15.50007797],[196.87,6.3875],[196.73,33.37286682]],[[197.02,0.95168901],[197.03,3.8065],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085564215,[[196.9,0.7615133],[196.88,15.50007797],[196.87,36.3875],[196.82,14.2987],[196.73,33.37286682]],[[197.02,0.95168901],[197.03,11.4195],[197.04,6.6306],[197.05,29.81406286],[197.07,9.705592]]]
["bitfinex","SOLUSD",1735085564521,[[196.9,0.7615133],[196.88,15.50007797],[196.87,36.3875],[196.82,14.2987],[196.8,56.13492768]],[[197.01,3.8069],[197.02,0.95168901],[197.03,7.613],[197.04,6.6306],[197.05,29.81406286]]]
["bitfinex","SOLUSD",1735085564691,[[196.9,0.7615133],[196.88,15.50007797],[196.87,36.3875],[196.82,14.2987],[196.8,56.13492768]],[[197.0,0.95192567],[197.01,3.8069],[197.03,7.613],[197.04,6.6306],[197.05,29.81406286]]]
["bitfinex","SOLUSD",1735085564892,[[196.89,0.76154054],[196.88,15.50007797],[196.87,36.3875],[196.82,14.2987],[196.8,56.13492768]],[[197.0,0.95192567],[197.01,3.8069],[197.03,7.613],[197.04,6.6306],[197.05,29.81406286]]]
["bitfinex","SOLUSD",1735085565625,[[196.91,30.0],[196.9,15.50007797],[196.89,0.76154054],[196.87,6.3875],[196.84,166.2802]],[[197.0,0.95192567],[197.01,3.8069],[197.03,7.613],[197.04,6.6306],[197.05,29.81406286]]]
["bitfinex","SOLUSD",1735085565918,[[196.91,30.7614459],[196.9,39.27696197],[196.87,6.3875],[196.84,166.2802],[173.88,83.41766459]],[[197.01,3.8069],[197.03,0.95180738],[197.04,6.6306],[197.05,29.81406286],[197.18,54.76292507]]]
["bitfinex","SOLUSD",1735085566618,[[196.91,30.7614459],[196.9,39.27696197],[196.87,6.3875],[196.84,166.2802],[196.75,7.95836682]],[[197.01,3.8069],[197.03,0.95180738],[197.04,6.6306],[197.05,29.81406286],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085567320,[[196.91,30.7614459],[196.9,39.27696197],[196.87,6.3875],[196.84,166.2802],[196.76,7.95836682]],[[197.01,3.8069],[197.03,0.95180738],[197.04,6.6306],[197.05,29.81406286],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085569120,[[196.91,30.7614459],[196.9,39.27696197],[196.87,6.3875],[196.84,166.2802],[196.77,90.45836682]],[[197.01,3.8069],[197.03,0.95180738],[197.04,6.6306],[197.05,29.81406286],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085569811,[[196.91,0.7614459],[196.9,39.27696197],[196.88,30.0],[196.87,6.3875],[196.84,166.2802]],[[197.01,3.8069],[197.03,0.95180738],[197.04,6.6306],[197.05,29.81406286],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085570012,[[196.91,0.7614459],[196.9,39.27696197],[196.88,30.0],[196.87,6.3875],[196.84,166.2802]],[[197.01,3.8069],[197.03,0.95180738],[197.04,6.6306],[197.05,29.81406286],[197.1,25.89939461]]]
["bitfinex","SOLUSD",1735085570232,[[196.91,0.7614459],[196.9,33.68956522],[196.88,30.0],[196.87,144.6875],[196.84,27.9802]],[[197.01,3.8069],[197.03,0.95180738],[197.04,6.6306],[197.05,29.81406286],[197.1,25.89939461]]]
["bitfinex","SOLUSD",1735085570728,[[196.91,0.7614459],[196.9,63.68956522],[196.87,144.6875],[196.84,27.9802],[173.83,3.32745747]],[[197.01,3.8069],[197.03,0.95180738],[197.04,6.6306],[197.05,29.81406286],[197.1,25.89939461]]]
["bitfinex","SOLUSD",1735085570932,[[196.91,0.7614459],[196.9,63.68956522],[196.87,144.6875],[196.84,27.9802],[196.77,82.5]],[[197.01,3.8069],[197.03,0.95180738],[197.04,6.6306],[197.05,29.81406286],[197.1,25.89939461]]]
["bitfinex","SOLUSD",1735085571519,[[196.91,0.7614459],[196.9,63.68956522],[196.87,144.6875],[196.84,27.9802],[196.77,90.45836682]],[[197.01,3.8069],[197.03,0.95180738],[197.04,6.6306],[197.05,29.81406286],[197.09,7.85923751]]]
["bitfinex","SOLUSD",1735085572637,[[196.93,30.0],[196.92,9.91268122],[196.91,0.7614459],[196.9,25.410284],[196.87,157.3862]],[[197.04,7.58236171],[197.05,29.81406286],[197.09,7.85923751],[197.15,47.15542507],[197.18,7.6075]]]
["bitfinex","SOLUSD",1735085572801,[[196.94,0.76132884],[196.93,23.776884],[196.92,9.91268122],[196.91,30.0],[196.9,25.410284]],[[197.04,10.4369],[197.05,30.76572391],[197.09,7.85923751],[197.15,47.15542507],[197.18,7.6075]]]
["bitfinex","SOLUSD",1735085572995,[[196.94,0.76132884],[196.92,9.91268122],[196.91,30.0],[196.9,25.410284],[196.79,39.65072488]],[[197.04,11.38862408],[197.05,29.81406286],[197.1,25.89939461],[197.15,47.15542507],[197.18,7.6075]]]
["bitfinex","SOLUSD",1735085573921,[[196.94,0.76132884],[196.92,9.91268122],[196.91,30.0],[196.9,25.410284],[196.79,39.65072488]],[[197.04,11.38862408],[197.05,29.81406286],[197.1,25.89939461],[197.11,0.04627009],[197.12,47.15542506]]]
["bitfinex","SOLUSD",1735085574534,[[196.94,0.76132884],[196.93,30.0],[196.92,9.91268122],[196.9,25.410284],[196.79,47.6090917]],[[197.04,11.38862408],[197.05,29.81406286],[197.1,18.0401571],[197.11,7.9055076],[197.12,47.15542506]]]
["bitfinex","SOLUSD",1735085574716,[[196.94,0.76132884],[196.93,30.0],[196.92,9.91268122],[196.9,25.410284],[196.79,47.6090917]],[[197.04,10.4369],[197.05,29.81406286],[197.09,0.95171983],[197.1,18.0401571],[197.11,7.9055076]]]
["bitfinex","SOLUSD",1735085575333,[[196.94,0.76132884],[196.93,30.0],[196.92,9.91268122],[196.9,25.410284],[196.85,2.06444553]],[[197.04,10.4369],[197.05,29.81406286],[197.09,0.95171983],[197.1,18.0401571],[197.11,7.9055076]]]
["bitfinex","SOLUSD",1735085575516,[[196.94,0.76132884],[196.93,30.0],[196.92,9.91268122],[196.9,25.410284],[196.86,15.28]],[[197.04,10.4369],[197.05,29.81406286],[197.09,0.95171983],[197.1,18.0401571],[197.11,7.9055076]]]
["bitfinex","SOLUSD",1735085575711,[[196.96,23.776884],[196.95,30.0],[196.94,10.67401006],[196.9,163.710284],[196.89,27.977]],[[197.04,10.4369],[197.05,29.81406286],[197.07,2.094092],[197.09,0.95171983],[197.1,18.0401571]]]
["bitfinex","SOLUSD",1735085576037,[[196.96,24.53815437],[196.95,30.0],[196.94,9.91268122],[196.9,139.9334],[196.89,27.977]],[[197.04,10.4369],[197.05,29.81406286],[197.07,2.094092],[197.09,0.95171983],[197.1,7.6104]]]
["bitfinex","SOLUSD",1735085577233,[[196.96,24.53815437],[196.95,39.91268122],[196.9,139.9334],[196.89,27.977],[194.94,664.2964067]],[[197.04,10.4369],[197.05,29.81406286],[197.07,2.094092],[197.09,0.95171983],[197.1,7.6104]]]
["bitfinex","SOLUSD",1735085577732,[[196.96,24.53815437],[196.95,39.91268122],[196.9,139.9334],[196.89,27.977],[196.82,7.95836682]],[[197.04,10.4369],[197.05,29.81406286],[197.07,2.094092],[197.09,0.95171983],[197.1,7.6104]]]
["bitfinex","SOLUSD",1735085577936,[[196.96,24.53815437],[196.95,39.91268122],[196.9,139.9334],[196.89,27.977],[196.82,7.95836682]],[[197.04,10.4369],[197.05,29.81406286],[197.07,2.094092],[197.1,7.6104],[197.12,0.95156596]]]
["bitfinex","SOLUSD",1735085579509,[[196.95,39.91268122],[196.9,139.9334],[196.89,27.977],[196.82,7.95836682]],[[197.04,10.4369],[197.05,29.81406286],[197.07,2.094092],[197.1,7.6104],[197.12,0.95156596]]]
["bitfinex","SOLUSD",1735085579510,[[196.91,0.76125318],[196.9,169.9334],[196.86,12.6992],[196.85,17.34444553],[196.82,7.95836682]],[[197.03,0.95156648],[197.04,10.4369],[197.05,29.81406286],[197.07,2.094092],[197.1,7.6104]]]
["bitfinex","SOLUSD",1735085579711,[[196.92,33.68956522],[196.91,0.76125318],[196.9,169.9334],[196.86,12.6992],[196.85,17.34444553]],[[197.03,0.95156648],[197.04,10.4369],[197.05,29.81406286],[197.07,2.094092],[197.1,7.6104]]]
["bitfinex","SOLUSD",1735085579935,[[196.93,0.76140224],[196.92,33.68956522],[196.9,169.9334],[196.86,12.6992],[196.85,17.34444553]],[[197.03,0.95156648],[197.04,10.4369],[197.05,29.81406286],[197.07,2.094092],[197.1,7.6104]]]
["bitfinex","SOLUSD",1735085580136,[[196.93,10.67408346],[196.92,23.776884],[196.9,169.9334],[196.86,12.6992],[196.85,17.34444553]],[[197.04,11.3886528],[197.05,29.81406286],[197.07,2.094092],[197.1,7.6104],[215.24,1.3503053]]]
["bitfinex","SOLUSD",1735085580313,[[196.93,30.76140224],[196.92,23.776884],[196.9,139.9334],[196.86,12.6992],[196.85,17.34444553]],[[197.04,11.3886528],[197.05,29.81406286],[197.07,2.094092],[197.1,7.6104],[197.11,7.85923751]]]
["bitfinex","SOLUSD",1735085580507,[[196.93,0.76140224],[196.92,23.776884],[196.91,30.0],[196.9,139.9334],[196.86,12.6992]],[[197.04,11.3886528],[197.05,29.81406286],[197.07,2.094092],[197.1,7.6104],[197.11,7.85923751]]]
["bitfinex","SOLUSD",1735085580810,[[196.9,1.6334],[196.89,39.91268122],[196.86,150.9992],[196.83,15.28],[196.79,47.6090917]],[[197.03,0.12549],[197.04,19.0012528],[197.05,29.81406286],[197.07,2.094092],[197.1,7.6104]]]
["bitfinex","SOLUSD",1735085581020,[[196.9,1.6334],[196.89,40.67417121],[196.86,150.9992],[196.83,15.28],[196.79,47.6090917]],[[197.02,0.95186248],[197.03,0.12549],[197.04,18.0495],[197.05,29.81406286],[197.07,2.094092]]]
["bitfinex","SOLUSD",1735085581220,[[196.9,1.6334],[196.89,40.67417121],[196.86,150.9992],[196.83,15.28],[196.79,39.65072488]],[[197.02,0.95186248],[197.03,0.12549],[197.04,18.0495],[197.05,29.81406286],[197.07,2.094092]]]
["bitfinex","SOLUSD",1735085581521,[[196.89,30.76148999],[196.88,9.91268122],[196.85,1.6334],[196.84,138.3],[196.83,12.7011]],[[197.01,0.12549],[197.02,0.95186248],[197.03,0.12549],[197.04,18.0495],[197.05,29.81406286]]]
["bitfinex","SOLUSD",1735085581721,[[196.89,30.76148999],[196.88,9.91268122],[196.85,1.6334],[196.84,138.3],[196.83,12.7011]],[[197.01,0.12549],[197.02,0.95186248],[197.04,18.0495],[197.05,29.81406286],[197.18,80.05804862]]]
["bitfinex","SOLUSD",1735085581932,[[196.89,30.76148999],[196.88,9.91268122],[196.85,1.6334],[196.84,138.3],[196.83,12.7011]],[[197.01,1.07741216],[197.04,18.0495],[197.05,29.81406286],[197.18,80.05804862],[215.24,1.3503053]]]
["bitfinex","SOLUSD",1735085582137,[[196.89,30.76148999],[196.88,9.91268122],[196.85,1.6334],[196.84,138.3],[196.83,12.7011]],[[197.01,1.07741216],[197.04,18.0495],[197.05,29.81406286],[197.09,7.85923751],[197.1,23.32887502]]]
["bitfinex","SOLUSD",1735085582302,[[196.89,0.76148999],[196.88,9.91268122],[196.87,36.3875],[196.85,1.6334],[196.84,138.3]],[[197.01,1.07741216],[197.04,18.0495],[197.05,29.81406286],[197.09,7.85923751],[197.1,23.32887502]]]
["bitfinex","SOLUSD",1735085582830,[[196.89,0.76148999],[196.88,9.91268122],[196.87,36.3875],[196.85,1.6334],[196.84,138.3]],[[197.01,1.07741216],[197.04,14.2432],[197.05,29.81406286],[197.06,7.85923751],[197.07,17.81256702]]]
["bitfinex","SOLUSD",1735085583141,[[196.9,33.68956522],[196.89,30.76148999],[196.87,6.3875],[196.85,1.6334],[196.84,138.3]],[[197.0,3.8071],[197.03,0.95192134],[197.04,14.2432],[197.05,29.81406286],[197.06,7.85923751]]]
["bitfinex","SOLUSD",1735085583442,[[196.91,0.76146016],[196.9,33.68956522],[196.89,30.0],[196.87,6.3875],[196.85,1.6334]],[[197.0,3.8071],[197.03,0.95192134],[197.04,14.2432],[197.05,29.81406286],[197.06,7.85923751]]]
["bitfinex","SOLUSD",1735085583646,[[196.91,30.76146016],[196.9,33.68956522],[196.87,6.3875],[196.85,1.6334],[196.84,153.58]],[[197.0,3.8071],[197.03,0.95192134],[197.04,14.2432],[197.05,29.81406286],[197.06,7.85923751]]]
["bitfinex","SOLUSD",1735085584439,[[196.91,30.76146016],[196.9,33.68956522],[196.87,6.3875],[196.85,1.6334],[196.84,153.58]],[[197.0,3.8071],[197.03,0.95192134],[197.04,14.2432],[197.05,37.67330037],[197.09,6.93287961]]]
["bitfinex","SOLUSD",1735085584641,[[196.91,30.76146016],[196.9,33.68956522],[196.87,6.3875],[196.85,16.9134],[196.84,138.3]],[[197.0,3.8071],[197.03,0.95192134],[197.04,14.2432],[197.05,37.67330037],[197.09,6.93287961]]]
["bitfinex","SOLUSD",1735085584940,[[196.93,30.0],[196.92,23.776884],[196.91,0.76146016],[196.87,144.6875],[196.85,16.9134]],[[197.03,3.8065],[197.04,7.58236536],[197.05,37.67330037],[197.09,6.93287961],[197.19,33.56929946]]]
["bitfinex","SOLUSD",1735085585114,[[196.93,30.76135191],[196.92,33.68956522],[196.87,144.6875],[196.85,16.9134],[196.71,57.44251757]],[[197.03,3.8065],[197.04,7.58236536],[197.05,37.67330037],[197.06,15.71847502],[197.07,2.094092]]]
["bitfinex","SOLUSD",1735085585314,[[196.93,30.76135191],[196.92,33.68956522],[196.87,144.6875],[196.85,1.6334],[196.71,57.44251757]],[[197.03,3.8065],[197.04,6.6306],[197.05,37.67330037],[197.06,15.71847502],[197.07,3.0457804]]]
["bitfinex","SOLUSD",1735085585516,[[196.93,30.76135191],[196.92,33.68956522],[196.87,144.6875],[196.86,15.28],[196.85,1.6334]],[[197.03,3.8065],[197.04,7.58227413],[197.05,37.67330037],[197.06,15.71847502],[197.07,2.094092]]]
["bitfinex","SOLUSD",1735085585747,[[196.93,0.76135191],[196.92,33.68956522],[196.91,30.0],[196.87,144.6875],[196.86,15.28]],[[197.03,3.8065],[197.04,7.58227413],[197.05,37.67330037],[197.06,15.71847502],[197.07,2.094092]]]
["bitfinex","SOLUSD",1735085586345,[[196.93,0.76135191],[196.92,33.68956522],[196.91,30.0],[196.87,144.6875],[196.86,15.28]],[[197.03,3.8065],[197.04,7.58227413],[197.05,29.81406286],[197.07,2.094092],[197.08,7.85923751]]]
["bitfinex","SOLUSD",1735085586639,[[196.93,0.76135191],[196.92,33.68956522],[196.91,30.0],[196.88,12.698],[196.87,144.6875]],[[197.03,3.8065],[197.04,7.58227413],[197.05,29.81406286],[197.07,2.094092],[197.08,7.85923751]]]
["bitfinex","SOLUSD",1735085587143,[[196.93,0.76135191],[196.92,33.68956522],[196.91,30.0],[196.88,12.698],[196.87,144.6875]],[[197.03,3.8065],[197.04,7.58227413],[197.05,29.81406286],[197.07,2.094092],[197.09,7.85923751]]]
["bitfinex","SOLUSD",1735085588242,[[196.93,0.76135191],[196.92,33.68956522],[196.91,30.0],[196.88,12.698],[196.87,144.6875]],[[197.03,3.8065],[197.04,7.58227413],[197.05,29.81406286],[197.07,2.094092]]]
["bitfinex","SOLUSD",1735085588243,[[196.93,0.76135191],[196.92,33.68956522],[196.91,30.0],[196.88,12.698],[196.87,144.6875]],[[197.03,3.8065],[197.04,7.58227413],[197.05,29.81406286],[197.07,2.094092],[197.08,7.85923751]]]
["bitfinex","SOLUSD",1735085588442,[[196.93,0.76135191],[196.92,23.776884],[196.9,9.91268122],[196.89,30.0],[196.87,144.6875]],[[197.03,3.8065],[197.04,7.58227413],[197.05,29.81406286],[197.07,2.094092],[197.08,7.85923751]]]
["bitfinex","SOLUSD",1735085588620,[[196.88,10.6740864],[196.87,30.0],[196.85,139.9334],[196.84,12.7],[196.7,25.95969557]],[[197.02,0.95175647],[197.03,3.8065],[197.04,6.6306],[197.05,37.42636286],[197.07,2.094092]]]
["bitfinex","SOLUSD",1735085588822,[[196.88,0.76140518],[196.87,30.0],[196.86,9.91268122],[196.85,139.9334],[196.84,12.7]],[[197.01,0.12549],[197.02,0.95175647],[197.03,3.8065],[197.04,6.6306],[197.05,37.42636286]]]
["bitfinex","SOLUSD",1735085589612,[[196.88,0.76140518],[196.87,30.0],[196.86,9.91268122],[196.85,139.9334],[196.84,12.7]],[[197.01,0.12549],[197.02,0.95175647],[197.04,6.6306],[197.05,37.42636286],[197.18,25.29512355]]]
["bitfinex","SOLUSD",1735085589917,[[196.89,23.776884],[196.88,0.76140518],[196.87,30.0],[196.86,9.91268122],[196.85,139.9334]],[[197.0,3.8071],[197.01,0.95194979],[197.03,7.613],[197.04,14.48983751],[197.05,37.42636286]]]
["bitfinex","SOLUSD",1735085590218,[[196.89,23.776884],[196.88,0.76140518],[196.87,30.0],[196.86,9.91268122],[196.85,139.9334]],[[196.99,0.95194989],[197.0,3.8071],[197.03,7.613],[197.04,14.48983751],[197.05,37.42636286]]]
["bitfinex","SOLUSD",1735085590552,[[196.89,23.776884],[196.88,0.76140518],[196.87,30.0],[196.86,9.91268122],[196.85,139.9334]],[[196.99,0.95194989],[197.0,3.8071],[197.03,7.613],[197.04,14.48983751],[197.05,53.14483788]]]
["bitfinex","SOLUSD",1735085592747,[[196.89,23.776884],[196.88,0.76140518],[196.87,30.0],[196.86,9.91268122],[196.85,139.9334]],[[196.99,0.95194989],[197.0,3.8071],[197.03,15.47223751],[197.04,6.6306],[197.05,53.14483788]]]
["bitfinex","SOLUSD",1735085593147,[[196.9,40.67422032],[196.89,23.776884],[196.85,139.9334],[196.7,31.04569557],[196.69,108.41949421]],[[197.0,3.8071],[197.02,0.95192387],[197.03,15.47223751],[197.04,6.6306],[197.05,53.14483788]]]
["bitfinex","SOLUSD",1735085593341,[[196.92,39.91268122],[196.9,0.7615391],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.03,15.47223751],[197.04,6.6306],[197.05,53.14483788]]]
["bitfinex","SOLUSD",1735085593342,[[196.92,39.91268122],[196.9,0.7615391],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.03,11.66573751],[197.04,7.58242346],[197.05,53.14483788],[197.17,7.6076],[197.35,30.0]]]
["bitfinex","SOLUSD",1735085593636,[[196.93,0.7613534],[196.92,39.91268122],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.03,11.66573751],[197.04,7.58242346],[197.05,53.14483788],[197.17,7.6076],[197.35,30.0]]]
["bitfinex","SOLUSD",1735085593840,[[196.93,0.7613534],[196.92,39.91268122],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.03,3.8065],[197.04,15.44166097],[197.05,37.42636286],[197.06,21.73055619],[197.1,54.76582507]]]
["bitfinex","SOLUSD",1735085594031,[[196.93,0.7613534],[196.92,39.91268122],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.03,3.8065],[197.04,15.44166097],[197.05,37.42636286],[197.06,23.81217489],[197.1,54.76582507]]]
["bitfinex","SOLUSD",1735085594222,[[196.92,39.91268122],[196.9,0.76140324],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.02,0.95175405],[197.03,3.8065],[197.04,14.48983751],[197.05,37.42636286],[197.06,23.81217489]]]
["bitfinex","SOLUSD",1735085594723,[[196.92,39.91268122],[196.9,0.76140324],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.02,0.95175405],[197.03,3.8065],[197.04,6.6306],[197.05,37.42636286],[197.06,8.09369987]]]
["bitfinex","SOLUSD",1735085594952,[[196.92,39.91268122],[196.9,0.76140324],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.03,4.75827942],[197.04,6.6306],[197.05,37.42636286],[197.06,8.09369987],[215.16,1.35111016]]]
["bitfinex","SOLUSD",1735085595445,[[196.92,39.91268122],[196.9,0.76140324],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.03,4.75827942],[197.04,6.6306],[197.05,37.42636286],[197.06,8.09369987],[197.09,15.71847502]]]
["bitfinex","SOLUSD",1735085596254,[[196.92,39.91268122],[196.9,0.76140324],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.03,4.75827942],[197.04,6.6306],[197.05,37.42636286],[197.06,8.09369987],[197.08,15.71847502]]]
["bitfinex","SOLUSD",1735085596438,[[196.93,0.76141723],[196.92,39.91268122],[196.89,23.776884],[196.86,12.6988],[196.85,139.9334]],[[197.03,3.8065],[197.04,7.58237154],[197.05,37.42636286],[197.06,8.09369987],[197.08,15.71847502]]]
["bitfinex","SOLUSD",1735085597146,[[196.93,0.76141723],[196.92,39.91268122],[196.89,23.776884],[196.86,150.9988],[196.85,1.6334]],[[197.03,3.8065],[197.04,7.58237154],[197.05,37.42636286],[197.06,8.09369987],[197.09,15.71847502]]]
["bitfinex","SOLUSD",1735085599649,[[196.93,0.76141723],[196.92,9.91268122],[196.89,53.776884],[196.86,150.9988],[196.85,1.6334]],[[197.02,0.95176733],[197.03,3.8065],[197.04,6.6306],[197.05,37.42636286],[197.06,8.09369987]]]
["bitfinex","SOLUSD",1735085600351,[[196.9,0.7614324],[196.87,30.0],[196.86,138.3],[196.85,1.6334],[196.83,12.7012]],[[197.01,3.93239],[197.02,0.95176733],[197.04,6.6306],[197.05,37.42636286],[197.06,8.09369987]]]
["bitfinex","SOLUSD",1735085600539,[[196.9,0.7614324],[196.88,9.91268122],[196.87,30.0],[196.86,138.3],[196.85,1.6334]],[[197.0,0.95195084],[197.01,3.93239],[197.04,6.6306],[197.05,37.42636286],[197.06,8.09369987]]]
["bitfinex","SOLUSD",1735085600860,[[196.82,17.87104804],[196.8,73.55958381],[196.79,61.78031227],[196.76,53.80186841],[196.73,138.3]],[[196.99,30.061974],[197.0,0.95195084],[197.01,19.0345],[197.04,3.55519854],[197.05,37.42636286]]]
["bitfinex","SOLUSD",1735085601153,[[196.82,7.95836682],[196.8,83.47226503],[196.79,61.78031227],[196.76,53.80186841],[196.73,138.3]],[[196.97,23.902374],[196.98,0.95230382],[196.99,19.60031692],[197.01,19.0345],[197.05,37.42636286]]]
["bitfinex","SOLUSD",1735085601348,[[196.82,38.72020988],[196.8,73.55958381],[196.79,31.78031227],[196.76,66.50756841],[196.75,17.36100903]],[[196.96,0.95219925],[196.99,19.60031692],[197.01,19.0345],[197.05,37.42636286],[197.24,108.59237512]]]
["bitfinex","SOLUSD",1735085601655,[[196.82,48.6328911],[196.8,73.55958381],[196.79,31.78031227],[196.76,66.50756841],[196.75,17.36100903]],[[196.96,0.95219925],[196.99,19.60031692],[197.01,19.0345],[197.05,37.42636286],[197.24,108.59237512]]]
["bitfinex","SOLUSD",1735085602026,[[196.82,40.67452428],[196.8,57.66942768],[196.76,157.1371],[196.75,17.36100903],[196.72,7.95836682]],[[196.95,0.12549],[196.96,0.95219925],[196.98,7.85923751],[196.99,19.60031692],[197.0,15.71847502]]]
["bitfinex","SOLUSD",1735085602232,[[196.82,40.67452428],[196.8,57.66942768],[196.76,157.1371],[196.75,17.36100903],[196.72,7.95836682]],[[196.95,0.12549],[196.96,0.95219925],[196.98,7.85923751],[196.99,21.6942045],[197.0,15.71847502]]]
["bitfinex","SOLUSD",1735085602647,[[196.83,23.776884],[196.82,40.67452428],[196.8,57.66942768],[196.76,157.1371],[196.75,15.28]],[[196.94,0.95217138],[196.95,0.12549],[196.98,7.85923751],[196.99,21.6942045],[197.0,15.71847502]]]
["bitfinex","SOLUSD",1735085602857,[[196.8,67.5821089],[196.78,30.0],[196.76,157.1371],[196.72,23.23836682],[196.7,15.89015613]],[[196.93,0.12549],[196.94,0.95217138],[196.99,29.55344201],[197.0,15.71847502],[197.02,31.43695004]]]
["bitfinex","SOLUSD",1735085603155,[[196.8,68.34399992],[196.78,30.0],[196.76,157.1371],[196.72,23.23836682],[196.7,15.89015613]],[[196.91,6.1596],[196.92,0.95236378],[196.93,0.12549],[196.99,23.39384201],[197.0,15.71847502]]]
["bitfinex","SOLUSD",1735085603329,[[196.76,6.1314],[196.75,30.0],[196.74,1.5345],[196.72,158.96656682],[196.7,15.89015613]],[[196.9,1.07785338],[196.91,6.1596],[196.93,3.8084],[196.96,7.6159],[196.99,23.39384201]]]
["bitfinex","SOLUSD",1735085603569,[[196.77,10.67466416],[196.76,6.1314],[196.75,30.0],[196.74,1.5345],[196.72,158.96656682]],[[196.9,1.07785338],[196.91,6.1596],[196.93,3.8084],[196.96,7.6159],[196.99,23.39384201]]]
["bitfinex","SOLUSD",1735085603854,[[196.77,10.67466416],[196.76,6.1314],[196.75,30.0],[196.74,1.5345],[196.72,151.0082]],[[196.9,1.07785338],[196.91,6.1596],[196.93,3.8084],[196.96,7.6159],[196.98,7.85923751]]]
["bitfinex","SOLUSD",1735085604553,[[196.78,23.776884],[196.77,10.67466416],[196.76,6.1314],[196.75,30.0],[196.74,1.5345]],[[196.89,3.8092],[196.9,1.07785338],[196.91,6.1596],[196.93,7.6169],[196.95,7.85923751]]]
["bitfinex","SOLUSD",1735085604757,[[196.79,0.76197832],[196.78,23.776884],[196.77,39.91268122],[196.76,6.1314],[196.74,1.5345]],[[196.89,4.7616729],[196.9,0.12549],[196.91,6.1596],[196.93,7.6169],[196.95,7.85923751]]]
["bitfinex","SOLUSD",1735085605442,[[196.79,0.76197832],[196.78,23.776884],[196.77,39.91268122],[196.76,6.1314],[196.74,1.5345]],[[196.89,4.7616729],[196.9,0.12549],[196.91,6.1596],[196.93,7.6169],[196.96,15.47513751]]]
["bitfinex","SOLUSD",1735085605851,[[196.79,0.76197832],[196.78,23.776884],[196.77,39.91268122],[196.76,6.1314],[196.74,1.5345]],[[196.89,3.8092],[196.9,1.07792215],[196.91,6.1596],[196.93,7.6169],[196.96,15.47513751]]]
["bitfinex","SOLUSD",1735085606032,[[196.79,0.76197832],[196.78,23.776884],[196.77,39.91268122],[196.76,6.1314],[196.74,1.5345]],[[196.88,0.95244917],[196.89,3.8092],[196.9,0.12549],[196.91,6.1596],[196.93,7.6169]]]
["bitfinex","SOLUSD",1735085606352,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.76,6.1314],[196.74,1.5345]],[[196.88,0.95244917],[196.89,3.8092],[196.9,0.12549],[196.91,6.1596],[196.93,7.6169]]]
["bitfinex","SOLUSD",1735085606555,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.76,6.1314],[196.74,1.5345]],[[196.89,3.8092],[196.9,1.07794643],[196.91,6.1596],[196.93,7.6169],[215.0,2.73775022]]]
["bitfinex","SOLUSD",1735085606856,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.76,6.1314],[196.74,1.5345]],[[196.89,3.8092],[196.9,1.07793128],[196.91,6.1596],[196.93,7.6169],[215.0,2.73775022]]]
["bitfinex","SOLUSD",1735085607157,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.76,6.1314],[196.74,1.5345]],[[196.89,3.8092],[196.9,1.07793128],[196.91,6.1596],[196.93,7.6169],[197.05,54.76772507]]]
["bitfinex","SOLUSD",1735085607460,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.76,6.1314],[196.74,1.5345]],[[196.89,3.8092],[196.9,1.07793128],[196.91,6.1596],[196.93,9.63607936],[196.99,29.15919194]]]
["bitfinex","SOLUSD",1735085607857,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.76,6.1314],[196.74,1.5345]],[[196.89,3.8092],[196.9,1.07793128],[196.91,6.1596],[196.93,7.6169],[196.99,29.15919194]]]
["bitfinex","SOLUSD",1735085608155,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.76,6.1314],[196.74,1.5345]],[[196.89,3.8092],[196.9,1.07793128],[196.91,6.1596],[196.93,7.6169],[196.98,7.85923751]]]
["bitfinex","SOLUSD",1735085608355,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.76,6.1314],[196.74,1.5345]],[[196.89,3.8092],[196.9,1.07793128],[196.91,6.1596],[196.93,7.6169],[196.94,2.09260778]]]
["bitfinex","SOLUSD",1735085609657,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.74,1.5345],[196.72,157.1721]],[[196.89,3.8092],[196.9,1.07793128],[196.91,6.1596],[196.93,7.6169],[196.94,2.09260778]]]
["bitfinex","SOLUSD",1735085609857,[[196.79,0.76197832],[196.78,39.28519262],[196.75,30.0],[196.74,1.5345],[196.72,157.1721]],[[196.89,4.76163406],[196.9,0.12549],[196.91,6.1596],[196.93,7.6169],[196.94,2.09260778]]]
["bitfinex","SOLUSD",1735085610041,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.74,1.5345],[196.72,157.1721]],[[196.89,4.76163406],[196.9,0.12549],[196.91,6.1596],[196.93,7.6169],[196.94,2.09260778]]]
["bitfinex","SOLUSD",1735085610457,[[196.79,0.76197832],[196.78,39.28519262],[196.77,30.0],[196.74,1.5345],[196.72,157.1721]],[[196.89,3.8092],[196.9,1.07790714],[196.91,6.1596],[196.93,7.6169],[196.94,2.09260778]]]
["bitfinex","SOLUSD",1735085612857,[[196.79,0.76197832],[196.76,15.50830862],[196.74,1.5345],[196.73,30.0],[196.72,6.1639]],[[196.87,3.8096],[196.88,0.95244631],[196.91,6.1596],[196.93,7.6169],[196.94,2.09260778]]]
["bitfinex","SOLUSD",1735085613162,[[196.74,17.04280862],[196.73,0.76195705],[196.72,6.1639],[196.71,30.0],[196.58,31.5945]],[[196.86,0.95264121],[196.87,3.8096],[196.91,6.1596],[196.93,7.6169],[196.94,2.09260778]]]
["bitfinex","SOLUSD",1735085613460,[[196.74,17.04280862],[196.73,30.76195705],[196.72,6.1639],[196.58,31.5945],[173.33,149.76808905]],[[196.86,0.95264121],[196.87,3.8096],[196.91,6.1596],[196.93,7.6169],[196.94,2.09260778]]]
["bitfinex","SOLUSD",1735085614062,[[196.75,23.776884],[196.74,17.04280862],[196.73,30.76195705],[196.72,6.1639],[196.66,2.03656387]],[[196.86,0.95264121],[196.87,3.8096],[196.91,6.1596],[196.93,7.6169],[196.97,7.85923751]]]
["bitfinex","SOLUSD",1735085615255,[[196.76,16.27042316],[196.75,53.776884],[196.74,1.5345],[196.72,6.1639],[196.66,2.03656387]],[[196.87,3.8096],[196.9,0.95264317],[196.91,8.25568489],[196.93,7.6169],[196.97,7.85923751]]]
["bitfinex","SOLUSD",1735085615429,[[196.76,16.27042316],[196.75,53.776884],[196.74,1.5345],[196.72,6.1639],[196.66,2.03656387]],[[196.87,3.8096],[196.9,0.95253984],[196.91,8.25568489],[196.93,7.6169],[196.97,7.85923751]]]
["bitfinex","SOLUSD",1735085615635,[[196.76,16.27042316],[196.75,53.776884],[196.74,1.5345],[196.72,6.1639],[196.66,2.03656387]],[[196.87,3.8096],[196.9,0.95253984],[196.91,8.25568489],[196.93,7.6169],[196.98,7.85923751]]]
["bitfinex","SOLUSD",1735085615866,[[196.76,16.27042316],[196.75,53.776884],[196.74,1.5345],[196.72,6.1639],[196.67,97.78]],[[196.87,3.8096],[196.9,0.95253984],[196.91,8.25568489],[196.93,7.6169],[196.98,7.85923751]]]
["bitfinex","SOLUSD",1735085616235,[[196.76,16.27042316],[196.75,53.776884],[196.74,1.5345],[196.72,6.1639],[196.67,97.78]],[[196.86,0.9525412],[196.87,3.8096],[196.91,8.25568489],[196.93,7.6169],[196.98,7.85923751]]]
["bitfinex","SOLUSD",1735085616588,[[196.76,16.27042316],[196.75,53.776884],[196.74,1.5345],[196.72,6.1639],[196.67,97.78]],[[196.87,3.8096],[196.9,0.95255664],[196.91,8.25568489],[196.93,7.6169],[196.98,7.85923751]]]
["bitfinex","SOLUSD",1735085617169,[[196.76,16.27042316],[196.75,53.776884],[196.74,1.5345],[196.72,6.1639],[196.67,97.78]],[[196.87,3.8096],[196.9,0.95255664],[196.91,8.25568489],[196.93,7.6169],[196.99,21.29995443]]]
["bitfinex","SOLUSD",1735085617568,[[196.78,15.50830862],[196.77,53.776884],[196.76,0.76211454],[196.75,23.776884],[196.74,1.5345]],[[196.87,3.8096],[196.9,0.95255664],[196.91,6.1596],[196.93,7.6169],[196.99,21.29995443]]]
["bitfinex","SOLUSD",1735085617865,[[196.8,15.50830862],[196.78,0.76194963],[196.77,30.0],[196.75,23.776884],[196.74,1.5345]],[[196.9,4.76165664],[196.91,6.1596],[196.93,7.6169],[196.99,21.29995443],[197.19,30.0]]]
["bitfinex","SOLUSD",1735085618164,[[196.8,15.50830862],[196.78,0.76194963],[196.77,30.0],[196.75,23.776884],[196.74,14.2411]],[[196.9,4.76165664],[196.91,6.1596],[196.93,7.6169],[196.99,21.29995443],[197.0,31.43695004]]]
["bitfinex","SOLUSD",1735085619041,[[196.8,15.50830862],[196.78,0.76194963],[196.77,30.0],[196.75,23.776884],[196.74,14.2411]],[[196.9,4.76165664],[196.91,6.1596],[196.92,2.01283874],[196.93,7.6169],[196.99,13.44071692]]]
["bitfinex","SOLUSD",1735085620468,[[196.78,16.27025825],[196.77,30.0],[196.75,23.776884],[196.74,14.2411],[173.47,85.42053185]],[[196.9,4.76165664],[196.91,6.1596],[196.92,2.01283874],[196.93,7.6169],[196.99,13.44071692]]]
["bitfinex","SOLUSD",1735085620776,[[196.79,23.776884],[196.78,16.27025825],[196.77,30.0],[196.75,23.776884],[196.74,14.2411]],[[196.9,4.76165664],[196.91,6.1596],[196.92,2.01283874],[196.93,7.6169],[196.99,13.44071692]]]
["bitfinex","SOLUSD",1735085622665,[[196.79,53.776884],[196.78,16.27025825],[196.74,14.2411],[196.71,17.28659661],[173.5,0.06]],[[196.9,4.76165664],[196.91,6.1596],[196.92,2.01283874],[196.93,7.6169],[196.99,13.44071692]]]
["bitfinex","SOLUSD",1735085700248,[[196.96,0.76127908],[196.95,39.91998849],[196.92,12.695],[196.9,23.2215],[196.76,73.16092033]],[[197.07,0.95152886],[197.08,3.8055],[197.11,8.61018646],[197.14,23.7430255],[197.15,89.5086]]]
["bitfinex","SOLUSD",1735085714359,[[197.02,30.0],[197.01,10.68109286],[196.98,8.1212],[196.95,27.953],[196.93,165.75107377]],[[197.13,4.75583547],[197.15,6.3423],[197.17,2.00834269],[197.2,33.01335918],[197.44,30.0]]]
["bitfinex","SOLUSD",1735085749470,[[196.87,40.68157169],[196.83,1.6338],[196.82,27.9618],[196.81,6.1022],[173.57,144.48051948]],[[196.98,0.9520546],[196.99,9.9975],[197.0,0.12549],[197.02,23.776884],[197.04,9.92823123]]]
["bitfinex","SOLUSD",1735085803467,[[196.84,24.53868565],[196.83,39.91998849],[196.81,1.6411],[196.8,12.7032],[196.79,6.0517]],[[196.95,0.95225206],[196.96,3.93349],[196.98,6.1785],[197.01,9.68091966],[197.03,0.060142]]]
["bitfinex","SOLUSD",1735085850748,[[196.66,23.776884],[196.65,16.28149978],[196.63,30.0],[196.61,6.58577986],[196.57,32.34355786]],[[196.75,0.95307974],[196.76,3.8117],[196.79,6.2111],[196.81,7.6216],[196.91,7.6178]]]
["bitfinex","SOLUSD",1735085878363,[[196.67,23.776884],[196.66,46.28148377],[196.62,20.5767],[196.55,15.89015613],[196.53,230.94084389]],[[196.79,3.8112],[196.8,6.0276],[196.83,4.82073133],[196.84,7.6206],[196.85,9.88497222]]]
["bitfinex","SOLUSD",1735085891480,[[196.86,40.05763664],[196.85,30.0],[196.81,12.7025],[196.79,38.93725786],[196.78,2.05853097]],[[196.99,6.5588],[197.0,3.8072],[197.03,27.81502925],[197.04,2.07244547],[197.08,55.01466258]]]
["bitfinex","SOLUSD",1735085931175,[[196.93,40.05739266],[196.92,1.5553],[196.91,30.0],[196.85,17.26977203],[196.77,163.7096]],[[197.03,0.060142],[197.06,3.8059],[197.07,35.37008073],[197.08,2.07026547],[197.14,24.3101583]]]
["bitfinex","SOLUSD",1735085978097,[[196.76,23.776884],[196.75,15.51905786],[196.72,32.3778824],[196.71,6.5262],[196.69,12.7102]],[[196.92,23.776884],[196.93,19.28453751],[196.95,27.53946983],[196.96,36.32679396],[196.98,4.08154736]]]
["bitfinex","SOLUSD",1735086040815,[[197.15,9.8959963],[197.14,24.53752889],[197.12,30.0],[197.08,14.68058047],[197.03,87.18233558]],[[197.24,6.613],[197.26,3.8022],[197.3,7.6027],[197.31,2.07307653],[197.38,89.75923751]]]
["bitfinex","SOLUSD",1735086085570,[[197.12,10.65590313],[197.09,31.5975],[197.05,12.6866],[197.03,25.3767],[196.98,25.3829]],[[197.23,4.4651948],[197.27,7.6038],[197.29,5.83132521],[197.3,88.44475869],[197.31,10.0124351]]]
["bitfinex","SOLUSD",1735086102875,[[197.19,9.89526044],[197.18,24.53734829],[197.17,30.0],[197.12,58.38514176],[197.11,1.5789]],[[197.23,0.6625948],[197.28,3.8018],[197.3,7.85923751],[197.31,6.0257],[197.32,15.71847502]]]
["bitfinex","SOLUSD",1735086153470,[[197.47,15.42675544],[197.45,0.75943585],[197.43,30.0],[197.42,1.6658],[197.41,6.0816]],[[197.61,6.1111],[197.62,12.0480948],[197.67,7.5887],[197.7,4.18997085],[197.84,31.43695004]]]
["bitfinex","SOLUSD",1735086202132,[[197.61,53.776884],[197.6,16.14361026],[197.58,1.5677],[197.57,6.3886],[197.56,28.03848609]],[[197.62,0.60163451],[197.72,3.7932],[197.74,1.99215761],[197.78,0.8105114],[197.89,88.34082897]]]
["bitfinex","SOLUSD",1735086220662,[[197.5,9.84468839],[197.49,0.7589843],[197.48,30.0],[197.47,8.0547],[197.45,39.37875356]],[[197.61,0.8105114],[197.62,4.39683451],[197.65,7.5892],[197.67,6.3731],[197.69,2.07425745]]]
["bitfinex","SOLUSD",1735086253995,[[197.42,9.84468839],[197.4,36.5924],[197.38,2.33453435],[197.37,19.11660685],[197.36,10.01072862]],[[197.59,12.28439418],[197.6,0.8105114],[197.62,50.93286409],[197.64,2.92025072],[197.65,7.5892]]]
["bitfinex","SOLUSD",1735086309806,[[197.35,9.84468839],[197.34,0.75985936],[197.31,30.0],[197.28,1.6462],[197.27,12.6724]],[[197.44,6.2094],[197.46,4.6087114],[197.5,7.85923751],[197.51,5.89379418],[197.52,28.42046114]]]
["bitfinex","SOLUSD",1735086369983,[[197.21,10.60501293],[197.2,30.0],[197.19,1.5964],[197.18,6.0718],[197.15,12.6806]],[[197.34,3.8005],[197.35,0.8105114],[197.36,7.85923751],[197.37,12.33204461],[197.38,23.87821492]]]
["bitfinex","SOLUSD",1735086411714,[[197.24,1.6478],[197.23,0.76026029],[197.22,30.0],[197.21,9.84468839],[197.19,6.70729]],[[197.34,4.6110114],[197.38,8.428365],[197.4,36.00613801],[197.48,23.31437502],[197.5,168.66441677]]]
["bitfinex","SOLUSD",1735086427850,[[197.21,6.3692],[197.19,1.5579],[197.13,0.76060539],[197.12,39.84468839],[173.67,0.77527829]],[[197.31,11.4033],[197.32,9.85798904],[197.35,12.0653888],[197.36,6.0277],[197.37,7.85923751]]]
["bitfinex","SOLUSD",1735086477490,[[197.33,313.643],[197.32,16.97381276],[197.31,30.0],[197.27,23.776884],[197.26,12.6731]],[[197.44,0.8105114],[197.45,3.7984],[197.47,11.75735398],[197.48,88.06855112],[197.5,30.59684288]]]
["bitfinex","SOLUSD",1735086535342,[[197.48,6.2584],[197.47,1.5581],[197.46,0.75935505],[197.45,39.84468839],[197.44,23.776884]],[[197.55,3.7965],[197.56,8.66974891],[197.58,15.71847502],[197.59,31.43695004],[197.64,76.70999319]]]
["bitfinex","SOLUSD",1735086597374,[[197.22,9.84468839],[197.21,30.76026494],[197.2,1.5553],[197.18,6.3862],[197.15,2.05281525]],[[197.34,4.55006037],[197.35,6.5091],[197.36,1.5096],[197.37,2.04302343],[197.38,18.62757258]]]
["bitfinex","SOLUSD",1735086631098,[[197.24,0.76019366],[197.23,30.0],[197.22,9.84468839],[197.19,1.5053],[197.16,166.2096]],[[197.32,3.8009],[197.33,2.30776037],[197.34,6.1271],[197.38,2.08120283],[197.65,30.0]]]
["bitfinex","SOLUSD",1735086644437,[[197.31,0.75995472],[197.3,30.0],[197.28,9.84468839],[197.26,1.5474],[197.24,39.006884]],[[197.38,1.5582],[197.39,33.29415545],[197.43,0.74956037],[197.44,13.70877918],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735086698631,[[197.21,0.76034918],[197.2,30.0],[197.18,15.45093707],[197.15,1.5374],[197.12,181.66293707]],[[197.31,4.55066037],[197.32,1.5582],[197.34,8.29808934],[197.36,7.6003],[197.37,95.92436444]]]
["bitfinex","SOLUSD",1735086732153,[[197.18,0.76046282],[197.17,39.87943291],[197.14,7.5953],[197.13,138.3],[197.11,17.26129464]],[[197.35,0.74956037],[197.36,1.5582],[197.38,32.64016321],[197.39,18.9977],[197.42,6.11147918]]]
["bitfinex","SOLUSD",1735086780124,[[197.39,30.75967028],[197.38,23.776884],[197.36,9.86959708],[197.33,12.6687],[174.06,133.90538033]],[[197.45,1.5582],[197.48,6.547],[197.49,3.7976],[197.51,0.74956037],[197.55,81.9]]]
["bitfinex","SOLUSD",1735086815988,[[197.55,30.75901353],[197.54,9.86959708],[197.52,23.776884],[197.51,1.5075],[197.48,150.9594]],[[197.62,0.66253451],[197.64,9.843],[197.65,1.5582],[197.67,0.74956037],[197.68,81.9]]]
["bitfinex","SOLUSD",1735086832200,[[197.43,0.75956133],[197.42,30.0],[197.41,9.86959708],[197.37,6.4552],[197.36,14.2737]],[[197.52,3.797],[197.55,0.74956037],[197.56,9.151],[197.58,6.0427],[197.59,24.08831251]]]
["bitfinex","SOLUSD",1735086895554,[[197.5,38.64165532],[197.48,9.86959708],[197.44,150.962],[197.43,8.43999616],[197.35,337.3353]],[[197.6,0.94903851],[197.62,0.60156805],[197.65,2.04594199],[197.66,81.9],[197.69,23.43247614]]]
["bitfinex","SOLUSD",1735086938695,[[197.54,30.0],[197.53,24.16564016],[197.51,9.86959708],[197.49,138.3],[197.48,12.659]],[[197.62,2.15976805],[197.64,4.74373893],[197.67,6.5399]]]
["bitfinex","SOLUSD",1735087008709,[[197.41,0.38976358],[197.4,39.86959708],[197.39,23.776884],[197.34,53.66058832],[197.33,138.3]],[[197.49,1.5215],[197.5,6.0386],[197.51,3.7973],[197.53,0.94963758],[197.66,7.5891]]]
["bitfinex","SOLUSD",1735087024221,[[197.42,9.86959708],[197.41,30.3900383],[197.34,191.96088832],[197.32,6.1444],[197.31,92.45999768]],[[197.49,1.5215],[197.51,3.7973],[197.53,0.94958],[197.54,21.79867614],[197.55,17.84727257]]]
["bitfinex","SOLUSD",1735087065376,[[197.37,9.86959708],[197.34,30.45180668],[197.31,8.0191],[197.3,12.6705],[197.28,162.076884]],[[197.43,1.5582],[197.44,0.88910705],[197.45,3.7985],[197.46,6.1237],[197.47,83.91793124]]]
["bitfinex","SOLUSD",1735087142952,[[197.56,10.3188492],[197.54,168.3],[197.52,6.4817],[197.51,12.6574],[197.5,1.99215227]],[[197.62,0.60156805],[197.65,1.5582],[197.67,3.7943],[197.69,0.88784405],[197.71,14.38547614]]]
["bitfinex","SOLUSD",1735087208208,[[197.27,39.86959708],[197.26,0.51303859],[197.23,20.4929],[197.22,7.36361662],[197.2,163.6541]],[[197.4,4.7494985],[197.41,1.5582],[197.43,8.55449033],[197.46,7.5965],[197.47,81.9]]]
["bitfinex","SOLUSD",1735087230360,[[197.33,30.0],[197.32,0.5127278],[197.31,9.86959708],[197.27,12.6725],[197.26,2.02098897]],[[197.41,1.5582],[197.42,0.9498951],[197.43,6.5438],[197.45,3.7984],[197.46,2.06403727]]]
["bitfinex","SOLUSD",1735087316273,[[197.22,9.86959708],[197.19,30.51393231],[197.17,1.5006],[197.16,12.6795],[197.15,6.68133432]],[[197.28,1.5582],[197.33,0.95051424],[197.34,3.8005],[197.35,88.4024],[197.39,7.91487614]]]
["bitfinex","SOLUSD",1735087376249,[[197.2,9.86959708],[197.17,63.2537802],[197.16,6.6586],[197.13,7.3463811],[197.12,47.390081]],[[197.28,0.88970459],[197.29,7.9191],[197.31,3.8011],[197.33,2.04834596],[197.34,7.91487614]]]
["bitfinex","SOLUSD",1735087444220,[[197.43,9.86959708],[197.42,23.776884],[197.41,30.0],[197.4,0.57261566],[197.36,1.5594]],[[197.51,0.94955331],[197.52,1.5518],[197.54,6.6197],[197.55,3.7966],[197.57,81.9]]]
["bitfinex","SOLUSD",1735087504015,[[197.55,9.86959708],[197.54,0.57144467],[197.52,50.0],[197.47,25.3191],[197.37,51.91092774]],[[197.62,2.10806805],[197.63,6.1204],[197.68,4.74298909],[197.69,89.81487614],[197.79,25.01383199]]]
["bitfinex","SOLUSD",1735087518452,[[197.55,0.7591042],[197.54,39.86959708],[197.49,12.6586],[197.45,54.68838832],[197.36,357.598218]],[[197.62,0.60156805],[197.64,7.7685],[197.65,3.7947],[197.68,0.94882744],[197.7,5.98727981]]]
["bitfinex","SOLUSD",1735087566180,[[197.42,9.86959708],[197.4,30.75944499],[197.39,1.5062],[197.38,6.1083],[197.37,30.42630913]],[[197.52,0.94944149],[197.53,23.776884],[197.56,6.4358],[197.57,3.7961],[214.93,0.05]]]
["bitfinex","SOLUSD",1735087602537,[[197.43,9.86187219],[197.39,0.75954173],[197.38,30.0],[197.37,14.2681],[197.36,6.2598]],[[197.48,0.94956597],[197.49,23.776884],[197.52,2.06939993],[197.53,3.797],[197.54,6.271]]]
["bitfinex","SOLUSD",1735087660413,[[197.19,9.88695405],[197.14,30.76051595],[197.13,12.74242675],[197.12,39.5478162],[196.97,25.3834]],[[197.26,0.95074614],[197.27,6.96480293],[197.28,1.5582],[197.29,85.7016],[197.43,33.05163886]]]
["bitfinex","SOLUSD",1735087675007,[[197.19,9.88695405],[197.17,30.76051583],[197.15,7.692],[197.13,151.04242675],[197.12,39.5478162]],[[197.27,0.95068424],[197.28,23.776884],[197.3,3.8013],[197.32,5.58895161],[197.6,155.21162517]]]
["bitfinex","SOLUSD",1735087714441,[[197.13,0.06102675],[197.12,9.88695405],[197.09,0.7608213],[197.08,30.0],[197.05,14.2864]],[[197.18,0.95125832],[197.21,10.0971],[197.22,2.06521411],[197.24,9.1412],[197.27,7.91487614]]]
["bitfinex","SOLUSD",1735087780015,[[197.34,9.88695405],[197.3,30.0],[197.28,0.75995029],[197.27,6.1584],[197.26,152.5082]],[[197.41,0.94993787],[197.42,5.316],[197.49,22.69427681],[197.59,23.42145228],[197.6,57.52547188]]]
["bitfinex","SOLUSD",1735087824707,[[197.24,9.88695405],[197.22,0.7601842],[197.21,36.628],[197.19,139.8669],[197.15,4.57513608]],[[197.35,2.50851055],[197.37,32.81338011],[197.38,6.3204],[197.39,2.04874973],[197.54,33.24766461]]]
["bitfinex","SOLUSD",1735087905042,[[197.13,0.06102675],[197.05,9.88695405],[197.03,0.76100718],[197.02,36.255],[197.01,1.5106]],[[197.14,23.776884],[197.15,0.95125898],[197.18,13.76939247],[197.21,7.91487614],[197.22,7.6057]]]
["bitfinex","SOLUSD",1735087928060,[[197.13,2.675e-05],[197.04,16.71455496],[197.03,30.0],[197.01,1.5106],[197.0,12.6898]],[[197.14,0.95141811],[197.18,7.79045187],[197.19,6.33218371],[197.23,6.4845],[215.1,1.3870913]]]
["bitfinex","SOLUSD",1735087971688,[[197.21,6.1958],[197.19,11.50115405],[197.15,30.0],[197.14,13.44150156],[197.13,138.30002675]],[[197.29,0.95060856],[197.3,23.776884],[197.32,3.8011],[197.33,2.04518412],[197.36,4.2097594]]]
["bitfinex","SOLUSD",1735088031140,[[197.13,2.675e-05],[197.05,9.88695405],[197.03,30.0],[197.02,0.76115249],[197.0,20.8193]],[[197.15,0.95130976],[197.16,3.804],[197.18,2.070833],[197.19,1.4973],[197.21,4.60555781]]]
["bitfinex","SOLUSD",1735088091208,[[197.09,6.5137],[197.08,1.5464],[197.07,40.64782801],[197.05,12.6867],[197.01,39.5478162]],[[197.18,0.95140105],[197.19,7.95841169],[197.21,25.51076984],[197.25,74.98545258],[197.26,4.25889114]]]
["bitfinex","SOLUSD",1735088149838,[[197.43,17.05150887],[197.42,6.6226],[197.37,30.75941764],[197.36,27.82847443],[197.12,30.84742156]],[[197.5,23.776884],[197.51,15.40780887],[197.55,3.7965],[197.58,2.08774272],[197.67,48.44691002]]]
["bitfinex","SOLUSD",1735088167768,[[197.49,6.1016],[197.48,1.6565],[197.46,15.40780887],[197.45,30.0],[197.44,0.7594178]],[[197.55,15.40780887],[197.59,3.7959],[197.6,2.08845521],[197.71,25.62369525],[197.87,30.0]]]
["bitfinex","SOLUSD",1735088212496,[[197.58,15.39797785],[197.56,6.3792],[197.54,31.5199],[197.53,0.7591561],[197.31,300.78110464]],[[197.62,0.6625948],[197.71,97.77061624],[197.78,71.06696496],[197.8,14.06478291],[197.81,26.38606514]]]
["bitfinex","SOLUSD",1735088289253,[[197.61,178.14449516],[197.6,0.75883905],[197.59,12.6519],[197.56,39.37798064],[197.55,7.55539581]],[[197.62,0.6625948],[197.71,1.5481],[197.72,6.545],[197.75,13.7925666],[197.78,31.74123248]]]
["bitfinex","SOLUSD",1735088310293,[[197.58,10.60342456],[197.57,30.0],[197.56,7.7644],[197.55,150.9549],[197.4,190.10759365]],[[197.68,9.84449516],[197.7,23.776884],[197.71,3.7936],[197.72,3.70959105],[197.74,6.1663]]]
["bitfinex","SOLUSD",1735088364142,[[197.6,30.0],[197.59,138.3],[197.56,12.6539],[197.53,7.9115],[197.5,7.88765006]],[[197.68,9.84449516],[197.71,1.5037],[197.72,12.35546362],[197.75,7.93530812],[197.77,23.45511624]]]
["bitfinex","SOLUSD",1735088418480,[[197.79,9.84449516],[197.78,0.75816384],[197.77,168.3],[197.7,8.0268],[197.66,2.07615701]],[[197.81,0.6625948],[197.86,17.77980328],[197.88,49.15414872],[197.89,3.79],[197.92,65.52319128]]]
["bitfinex","SOLUSD",1735088459116,[[197.96,1.5709],[197.95,168.3],[197.94,15.34971322],[197.93,6.6268],[197.84,19.136913]],[[198.01,0.6625948],[198.03,15.34971322],[198.04,3.7872],[198.08,2.06743232],[198.11,22.92151322]]]
["bitfinex","SOLUSD",1735088516594,[[197.93,138.3],[197.92,30.0],[197.91,15.32521706],[197.89,7.5709],[197.84,40.4826]],[[197.99,15.32521706],[198.01,0.6625948],[198.04,3.7871],[198.07,7.5731],[198.08,7.93530812]]]
["bitfinex","SOLUSD",1735088534215,[[198.0,168.3],[197.99,9.81053294],[197.94,12.6295],[197.92,8.2399],[197.9,6.58197447]],[[198.01,0.6625948],[198.06,9.81053294],[198.1,3.7859],[198.13,10.00547702],[198.14,6.0698]]]
["bitfinex","SOLUSD",1735088584527,[[197.95,30.0],[197.94,138.3],[197.93,1.6353],[197.89,6.232],[197.82,6.396279]],[[198.01,0.6625948],[198.1,1.5553],[198.21,8.2302948],[198.25,25.88557762],[198.29,123.16783149]]]
["bitfinex","SOLUSD",1735088648425,[[198.12,0.75689548],[198.11,168.3],[198.09,9.81053294],[198.08,23.776884],[198.06,6.6661]],[[198.17,17.74584106],[198.19,15.87061624],[198.2,31.74123248],[198.22,166.20706168],[198.23,65.07946496]]]
["bitfinex","SOLUSD",1735088707801,[[198.21,138.3],[198.2,39.7780287],[198.19,1.6531],[198.18,6.6053],[198.14,12.6172]],[[198.28,9.7780287],[198.32,3.7819],[198.33,39.1121148],[198.35,9.1125],[198.38,15.87061624]]]
["bitfinex","SOLUSD",1735088753121,[[198.2,6.1437],[198.19,139.9531],[198.18,45.28806229],[198.15,12.6166],[198.07,7.88765006]],[[198.25,15.28806229],[198.3,3.7823],[198.32,1.6468],[198.33,25.27163062],[198.34,22.51951624]]]
["bitfinex","SOLUSD",1735088765132,[[198.16,0.75674589],[198.15,178.08435948],[198.12,6.2458],[198.11,1.5173],[198.05,39.8738039]],[[198.22,7.93530812],[198.23,15.87061624],[198.24,9.78435948],[198.25,31.74123248],[198.27,3.7828]]]
["bitfinex","SOLUSD",1735088808213,[[198.42,11.0],[198.39,30.0],[198.34,177.47281955],[198.33,15.27044555],[198.31,2.05006634]],[[198.55,30.76045367],[198.66,110.02932517],[198.69,25.53983796],[198.82,1.5767],[198.84,81.9]]]
["bitfinex","SOLUSD",1735088844667,[[198.78,15.19495078],[198.74,1.5726],[198.71,6.1719],[198.7,30.0],[198.67,138.3]],[[198.85,15.19495078],[198.93,6.5021],[198.99,15.19495078],[199.01,26.84479431],[199.07,23.776884]]]
["bitfinex","SOLUSD",1735088896924,[[198.66,23.776884],[198.65,9.74841412],[198.62,0.252916],[198.59,6.5153],[198.58,30.0]],[[198.8,13.15554708],[198.82,3.80452499],[198.84,31.59168827],[198.87,6.8660414],[198.9,76.21898653]]]
["bitfinex","SOLUSD",1735088931835,[[198.81,23.776884],[198.8,9.74841412],[198.79,23.776884],[198.74,0.75442598],[198.73,6.4487]],[[198.82,7.89431687],[198.84,47.28949465],[198.87,6.91195905],[198.95,9.8258],[199.07,81.9]]]
["bitfinex","SOLUSD",1735088947067,[[198.89,23.776884],[198.88,9.74841412],[198.85,0.7540449],[198.84,30.0],[198.82,6.5493]],[[198.95,9.74841412],[199.03,11.8060464],[199.04,9.95940218],[199.05,15.69780638],[199.06,31.59168827]]]
["bitfinex","SOLUSD",1735088990820,[[198.95,23.776884],[198.94,9.74841412],[198.9,10.0155],[198.89,0.7539507],[198.88,38.99365648]],[[199.01,20.97615026],[199.03,15.69780638],[199.04,3.49213836],[199.05,31.59168827],[199.1,58.82315648]]]
["bitfinex","SOLUSD",1735089045370,[[198.86,9.74841412],[198.84,23.776884],[198.83,9.6985],[198.79,30.0],[198.78,0.75426346]],[[198.96,7.89431687],[198.98,15.69780638],[199.0,38.48877929],[199.1,23.76560592],[199.15,25.37767341]]]
["bitfinex","SOLUSD",1735089091338,[[198.75,9.74841412],[198.71,0.75469002],[198.68,3.4809],[198.66,68.99365648],[198.65,6.1176]],[[198.87,12.81864206],[198.88,46.88797335],[198.89,15.69780638],[198.91,31.59168827],[199.04,25.73463733]]]
["bitfinex","SOLUSD",1735089124335,[[198.62,0.252916],[198.59,3.3384],[198.58,6.4409],[198.57,0.75515504],[198.56,9.74841412]],[[198.64,9.74841412],[198.77,38.99365648],[198.79,6.0835005],[198.81,31.53365559],[198.83,5.04183559]]]
["bitfinex","SOLUSD",1735089135951,[[198.53,15.4256759],[198.52,24.53225647],[198.48,9.7793],[198.46,30.0],[198.44,15.2415759]],[[198.6,15.2415759],[198.66,15.2415759],[198.67,3.6146],[198.68,18.23385897],[198.74,127.64640991]]]
["bitfinex","SOLUSD",1735089182320,[[198.65,15.99638386],[198.6,9.7389],[198.58,30.0],[198.55,15.2415759],[198.42,26.04393046]],[[198.74,15.2415759],[198.79,3.4181],[198.81,12.362155],[198.85,5.39342651],[198.88,23.10175437]]]
["bitfinex","SOLUSD",1735089222183,[[198.67,24.6764759],[198.66,0.75463694],[198.61,30.0],[198.58,22.12894328],[198.55,15.2415759]],[[198.75,15.2415759],[198.83,7.86017847],[198.84,15.72035695],[198.87,5.94747118],[198.88,15.2415759]]]
["bitfinex","SOLUSD",1735089234478,[[198.62,9.5999],[198.61,15.2415759],[198.56,0.75502645],[198.55,15.2415759],[198.51,42.5932]],[[198.69,15.2415759],[198.75,2.28630112],[198.77,23.10175437],[198.78,19.36615695],[198.8,85.11668478]]]
["bitfinex","SOLUSD",1735089270325,[[198.93,15.20036556],[198.88,15.20036556],[198.85,34.04491679],[198.82,30.0],[198.78,15.11]],[[198.99,7.86017847],[199.01,30.92072251],[199.02,80.95978508],[199.06,3.3566],[199.08,6.2533]]]
["bitfinex","SOLUSD",1735089322071,[[198.87,19.85567435],[198.81,0.75406126],[198.8,30.0],[198.77,38.8774974],[198.76,27.11574706]],[[198.95,9.71937435],[199.01,7.86017847],[199.02,2.26135456],[199.03,15.72035695],[199.04,31.44071391]]]
["bitfinex","SOLUSD",1735089371139,[[199.12,23.776884],[199.11,0.75293459],[199.09,27.163084]],[[199.18,2.12694343],[199.19,0.06660334],[199.22,36.9304],[199.24,46.62849951],[199.27,78.60178478]]]
["bitfinex","SOLUSD",1735089406071,[[199.13,0.75285994],[199.12,39.7364],[199.1,38.79239804],[199.07,12.5583],[199.05,2.19233047]],[[199.18,2.12694343],[199.19,0.06660334],[199.22,36.9304],[199.24,46.62849951],[199.31,14.26717847]]]
["bitfinex","SOLUSD",1735089422579,[[199.08,15.13997248],[199.01,0.75330124],[199.0,30.0],[198.97,24.8464],[198.96,12.5647]],[[199.15,3.5657],[199.17,23.00015095],[199.18,2.12694343],[199.19,15.72035695],[199.2,2.2056813]]]
["bitfinex","SOLUSD",1735089494832,[[199.21,9.69544741],[199.2,0.75272691],[199.15,46.0344],[199.13,164.89664607],[199.1,38.78178964]],[[199.22,8.2891],[199.24,46.9304],[199.3,3.6865],[199.31,6.0278],[199.32,10.37321621]]]
["bitfinex","SOLUSD",1735089534671,[[199.31,34.224714],[199.29,30.0],[199.25,3.3633],[199.24,159.8638],[199.23,17.89153716]],[[199.32,0.6777688],[199.41,3.5993],[199.43,6.0341],[199.44,17.55562588],[199.46,15.72035695]]]
["bitfinex","SOLUSD",1735089574136,[[199.52,38.86337358],[199.5,0.7515892],[199.47,30.0],[199.46,6.4753],[199.45,3.6395]],[[199.53,12.100824],[199.6,3.8327],[199.61,6.071],[199.62,15.08648958],[199.72,0.6471618]]]
["bitfinex","SOLUSD",1735089604100,[[199.56,15.08648958],[199.53,0.75151394],[199.52,6.4133],[199.49,30.0],[199.48,3.6856]],[[199.65,15.08648958],[199.66,0.20164929],[199.67,3.6957],[199.69,14.36487847],[199.71,15.72035695]]]
["bitfinex","SOLUSD",1735089614061,[[199.51,24.1292613],[199.47,0.75169995],[199.44,30.0],[199.43,27.8684613],[199.42,6.4024]],[[199.6,24.1292613],[199.63,3.7752],[199.64,6.2866],[199.65,24.1292613],[199.66,8.06182776]]]
["bitfinex","SOLUSD",1735089660205,[[199.31,24.18138441],[199.26,23.776884],[199.25,7.36702611],[199.23,30.0],[199.21,162.48138441]],[[199.39,24.18138441],[199.43,3.6782],[199.45,6.1936],[199.47,2.11158805],[199.5,0.0794281]]]
["bitfinex","SOLUSD",1735089691412,[[199.61,24.18138441],[199.59,0.7512493],[199.58,30.0],[199.56,138.3],[199.54,24.18138441]],[[199.65,10.0],[199.66,0.20164929],[199.7,24.18138441],[199.72,0.6471618],[199.76,24.18138441]]]
["bitfinex","SOLUSD",1735089743630,[[199.87,489.60844603],[199.68,160.31595417],[199.67,6.6634],[199.5,33.33701311]],[[199.88,59.95388786],[199.9,50.12181722],[199.92,0.6471618],[200.0,89.02]]]
["bitfinex","SOLUSD",1735089783797,[[199.75,27.72191068],[199.72,6.3687],[199.66,0.75100034],[199.65,24.09231068],[199.64,30.0]],[[199.89,23.776884],[199.9,50.12181722],[199.92,0.6471618],[199.93,2.04438453],[199.94,2.2772]]]
["bitfinex","SOLUSD",1735089798713,[[199.75,24.0886948],[199.72,6.3687],[199.7,4.5566],[199.66,0.75101779],[199.64,30.0]],[[199.85,23.776884],[199.86,7.86017847],[199.89,15.72035695],[199.9,52.12458565],[215.66,3.03636142]]]
["bitfinex","SOLUSD",1735089864718,[[199.62,0.75124086],[199.61,15.03571435],[199.57,30.0],[199.54,22.54231435],[199.52,131.12545417]],[[199.76,23.776884],[199.77,7.45053885],[199.79,5.55254497],[199.88,11.75717847],[199.94,31.44071391]]]
["bitfinex","SOLUSD",1735089903504,[[199.66,0.75096726],[199.65,22.79817457],[199.64,4.7018],[199.63,30.0],[199.58,126.64165417]],[[199.82,31.02159885],[199.85,5.32979387],[199.86,9.22815537],[199.92,8.50734027],[199.95,40.98688497]]]
["bitfinex","SOLUSD",1735089965528,[[199.51,0.75149367],[199.48,7.8636],[199.47,15.07399737],[199.45,161.33735417],[199.41,2.05507842]],[[199.65,23.776884],[199.66,9.86450374],[199.67,2.01292001],[199.7,9.23675537],[199.79,250.9229343]]]
["bitfinex","SOLUSD",1735089974877,[[199.28,12.85419113],[199.26,15.07399737],[199.24,30.0],[199.22,0.6471618],[199.2,15.07399737]],[[199.49,35.25452145],[199.5,3.3381],[199.51,15.09147601],[199.52,3.989],[199.57,25.95239105]]]
["bitfinex","SOLUSD",1735090019139,[[199.05,15.07399737],[199.04,30.75318265],[199.02,0.6471618],[199.0,150.5232],[198.97,22.78880994]],[[199.26,27.98465598],[199.27,10.15471791],[199.29,3.9938],[199.33,12.69264658],[199.39,276.72694746]]]
["bitfinex","SOLUSD",1735090095963,[[199.04,0.75333597],[199.02,10.34129473],[199.0,20.0],[198.99,30.0],[198.97,11.8724]],[[199.15,0.55012577],[199.16,5.39073241],[199.19,7.86017847],[199.2,43.50394095],[199.23,31.44071391]]]
["bitfinex","SOLUSD",1735090130490,[[199.07,0.75319898],[199.03,12.5185],[199.02,0.6471618],[199.0,30.0],[198.99,138.3]],[[199.18,0.61054745],[199.21,25.82558117],[199.23,3.3492],[199.24,4.37768231],[215.32,2.72590271]]]
["bitfinex","SOLUSD",1735090143291,[[199.02,0.6471618],[198.99,15.91952371],[198.98,12.201],[198.94,30.0],[198.92,158.4087029]],[[199.1,23.776884],[199.11,0.61054745],[199.12,23.776884],[199.15,2.02960669],[199.16,3.3492]]]
["bitfinex","SOLUSD",1735090201541,[[199.03,12.3312],[199.02,1.40064367],[198.99,9.70968443],[198.95,30.0],[198.85,53.00112773]],[[199.11,0.61054745],[199.12,23.776884],[199.13,2.06074682],[199.14,7.86017847],[199.15,15.72035695]]]
["bitfinex","SOLUSD",1735090231072,[[198.83,0.75435775],[198.82,0.6471618],[198.81,12.6154],[198.8,0.28401983],[198.79,30.0]],[[198.95,0.61054745],[198.97,7.86017847],[198.98,31.44071391],[198.99,15.72035695],[199.04,4.0189]]]
["bitfinex","SOLUSD",1735090285723,[[198.82,12.9799618],[198.7,0.75444803],[198.69,30.0],[198.67,12.5835],[198.64,158.7389067]],[[198.85,0.55007112],[198.86,23.776884],[198.87,7.86017847],[198.89,15.72035695],[198.9,31.44071391]]]
["bitfinex","SOLUSD",1735090312344,[[199.28,15.16333145],[199.27,0.75238063],[199.25,12.2274],[199.23,30.0],[199.21,138.3]],[[199.43,0.55007112],[199.48,7.564],[199.49,4.6528],[199.5,4.96239305],[199.63,109.43214174]]]
["bitfinex","SOLUSD",1735090322758,[[199.3,15.16333145],[199.26,0.75241615],[199.25,150.5274],[199.24,30.0],[199.18,15.11]],[[199.47,24.32695512],[199.48,9.54450169],[199.49,9.61519305],[199.56,81.9],[199.59,251.52683193]]]
["bitfinex","SOLUSD",1735090386325,[[199.56,15.85187723],[199.5,42.5037],[199.45,12.5341],[199.44,153.40042243],[199.41,40.1837]],[[199.69,23.776884],[199.7,20.39955695],[199.72,3.12617426],[199.73,0.4038],[199.74,4.46622639]]]
["bitfinex","SOLUSD",1735090421887,[[199.48,9.65823117],[199.47,0.75160307],[199.44,145.7309],[199.43,4.9736],[199.42,30.0]],[[199.64,26.76223195],[199.65,36.30371391],[199.68,49.09251034],[199.75,20.61624855],[199.8,25.33894463]]]
["bitfinex","SOLUSD",1735090469419,[[199.52,0.75160698],[199.51,7.6719],[199.5,20.01823481],[199.48,30.0],[199.44,153.39563481]],[[199.65,23.776884],[199.66,7.70442428],[199.67,7.86856168],[199.69,6.45131974],[199.7,31.44071391]]]
["bitfinex","SOLUSD",1735090482754,[[199.67,0.75097206],[199.66,7.5276],[199.65,15.09563481],[199.64,35.0433],[199.62,138.3]],[[199.79,13.76875632],[199.8,2.70754259],[199.82,31.3476519],[199.85,64.53007819],[199.94,72.40769043]]]
["bitfinex","SOLUSD",1735090515566,[[199.45,7.6347],[199.43,0.75185194],[199.42,15.09135141],[199.4,30.0],[199.38,143.1231]],[[199.58,7.62738078],[199.61,10.79111002],[199.67,7.83691297],[199.68,31.3476519],[199.69,15.6632892]]]
["bitfinex","SOLUSD",1735090562117,[[199.66,7.7142],[199.64,4.8368],[199.61,0.75119029],[199.6,15.09135141],[199.58,30.0]],[[199.8,5.04249891],[199.81,5.74400561],[199.83,2.34973542],[199.87,4.9775],[199.9,50.12181722]]]
["bitfinex","SOLUSD",1735090604386,[[199.68,4.8068],[199.67,7.9286],[199.63,15.09135141],[199.6,0.75108084],[199.57,180.8267]],[[199.8,7.83691297],[199.81,23.776884],[199.82,15.6632892],[199.84,31.3476519],[199.85,4.8668]]]
["bitfinex","SOLUSD",1735090653549,[[199.63,4.9555],[199.62,7.8305],[199.61,0.75129378],[199.6,15.09135141],[199.57,30.0]],[[199.76,23.776884],[199.78,7.83691297],[199.79,15.6632892],[199.8,41.63969503],[199.83,47.02147785]]]
["bitfinex","SOLUSD",1735090675382,[[199.6,2.0376],[199.58,6.2713],[199.53,9.65373699],[199.48,0.75144343],[199.47,30.0]],[[199.65,23.776884],[199.66,7.83691297],[199.67,23.776884],[199.68,15.6632892],[199.7,31.3476519]]]
["bitfinex","SOLUSD",1735090715989,[[199.51,1.6402],[199.49,6.1206],[199.45,0.7517481],[199.42,30.0],[199.22,72.32555041]],[[199.61,23.776884],[199.62,15.6632892],[199.64,31.3476519],[199.67,5.4948504],[199.89,48.23107868]]]
["bitfinex","SOLUSD",1735090773943,[[199.87,0.3736943],[199.86,30.0],[199.85,15.03545563],[199.8,138.3],[199.79,13.6286]],[[199.9,20.57831722],[199.92,0.6471618],[199.99,15.63327611],[200.0,89.02],[200.16,15.6632892]]]
["bitfinex","SOLUSD",1735090824572,[[199.86,0.37404319],[199.85,9.62222131],[199.83,30.0],[199.78,12.5137],[199.76,144.77163834]],[[199.9,20.57831722],[199.92,2.1675618],[199.96,14.86402636],[200.03,47.02147785],[200.27,30.0]]]
["bitfinex","SOLUSD",1735090869556,[[199.8,9.62222131],[199.76,0.37491337],[199.75,30.0],[199.72,18.98863834],[199.69,174.22436256]],[[199.86,0.93828459],[199.87,25.278884],[199.88,6.6549],[199.9,20.57831722],[199.92,0.6471618]]]
["bitfinex","SOLUSD",1735090881958,[[199.78,9.62222131],[199.76,0.37491909],[199.75,30.0],[199.71,24.48175458],[199.7,12.5181]],[[199.86,23.776884],[199.87,0.93825606],[199.89,7.5652899],[199.9,20.57831722],[199.92,0.6471618]]]
["bitfinex","SOLUSD",1735090923809,[[199.89,65.06467819],[199.87,0.37389374],[199.8,30.09467819],[199.77,163.3278]],[[199.9,20.57831722],[199.92,0.6471618],[199.94,8.192],[200.02,17.3038789]]]
["bitfinex","SOLUSD",1735090971635,[[199.89,81.84782852],[199.86,15.03],[199.82,338.1383],[199.8,165.12124038],[199.75,27.94772411]],[[199.9,20.57831722],[199.99,22.501752],[200.05,0.1],[200.06,7.85371122],[200.08,15.70742244]]]
["bitfinex","SOLUSD",1735090992157,[[199.98,63.50981638],[199.97,12.87455062],[199.93,22.01267048],[199.92,38.42976952],[199.9,153.33]],[[199.99,14.695652],[200.05,0.1],[200.1,7.8061],[200.12,0.6471618],[200.16,2.0263675]]]
["bitfinex","SOLUSD",1735091048783,[[200.45,59.63913113],[200.34,169.56911004],[200.33,30.0],[200.32,9.60744238],[200.29,53.79089778]],[[200.65,3.19521586],[200.66,250.27019213],[200.68,13.21815062],[200.7,447.85242839],[200.72,0.6471618]]]
["bitfinex","SOLUSD",1735091106443,[[200.38,14.96905165],[200.37,30.0],[200.35,3.38222899],[200.31,23.902374],[200.28,14.96905165]],[[200.41,6.66373335],[200.47,6.4672],[200.48,33.95453632],[200.65,0.080538],[200.67,100.63856847]]]
["bitfinex","SOLUSD",1735091142604,[[200.16,30.0],[200.14,14.98210863],[200.11,0.74906849],[200.1,21.5735],[200.06,22.43669334]],[[200.33,23.776884],[200.34,9.0599],[200.37,2.4337374],[200.41,15.71229958],[200.46,6.66373335]]]
["bitfinex","SOLUSD",1735091183042,[[199.8,44.98210863],[199.78,0.75055958],[199.71,6.0081],[199.69,180.9355],[199.68,14.98210863]],[[199.91,0.33190163],[199.93,6.0072],[199.95,2.849],[200.2,61.37183632],[200.22,25.95932661]]]
["bitfinex","SOLUSD",1735091195960,[[199.75,30.0],[199.74,15.73284863],[199.71,19.1834],[199.7,2.6897],[199.65,15.0]],[[199.91,23.776884],[199.92,6.66373335],[199.94,8.6385],[199.98,2.31299472],[200.12,331.89689911]]]
["bitfinex","SOLUSD",1735091231430,[[199.86,14.98210863],[199.85,30.0],[199.84,0.75042094],[199.8,27.49450863],[199.79,8.9051]],[[199.93,2.5877],[199.95,6.66373335],[199.98,8.72023832],[200.07,7.72837339],[200.08,12.71424252]]]
["bitfinex","SOLUSD",1735091277671,[[199.59,14.98210863],[199.57,30.0],[199.48,0.75131301],[199.47,493.1067],[199.46,6.4154]],[[199.62,0.33190163],[199.7,2.7156],[199.71,6.6459],[199.83,81.9],[215.67,2.69146514]]]
["bitfinex","SOLUSD",1735091344540,[[199.62,9.64041197],[199.59,3.52118437],[199.58,30.0],[199.56,18.5781],[199.53,6.74661919]],[[199.73,23.776884],[199.74,6.2472],[199.75,0.33190163],[199.77,2.713],[199.79,2.13030491]]]
["bitfinex","SOLUSD",1735091384698,[[199.53,10.39184671],[199.52,30.0],[199.48,12.5324],[199.47,5.83971075],[199.41,142.9667727]],[[199.67,23.776884],[199.68,2.4102],[199.7,32.25785785],[199.73,2.05121088],[199.75,7.72837339]]]
["bitfinex","SOLUSD",1735091400108,[[199.44,0.75176536],[199.42,40.28757377],[199.41,2.6458],[199.36,2.11150509],[199.34,12.52368786]],[[199.58,23.776884],[199.59,2.407],[199.61,6.2282],[199.65,25.00129306],[199.66,0.33190163]]]
["bitfinex","SOLUSD",1735091431699,[[198.78,23.776884],[198.77,24.44124468],[198.76,23.776884],[198.75,42.578],[198.72,24.31575468]],[[198.86,46.31131466],[198.96,0.94277085],[198.97,25.47721648],[199.08,75.00612493],[199.1,251.77549012]]]
["bitfinex","SOLUSD",1735091485770,[[198.7,15.2207387],[198.63,23.776884],[198.62,0.6471618],[198.61,137.3869],[198.6,47.9101387]],[[198.81,1.64860663],[198.83,2.09536958],[198.84,6.4596],[198.89,6.33105259],[198.98,7.68168579]]]
["bitfinex","SOLUSD",1735091538791,[[198.95,15.2207387],[198.91,2.8637],[198.88,12.5702],[198.84,51.7227387],[198.83,25.1463]],[[199.03,6.3642],[199.07,1.64972003],[199.28,25.19191784],[199.29,313.72802917],[199.41,138.08903087]]]
["bitfinex","SOLUSD",1735091571152,[[198.99,15.2207387],[198.95,2.7397],[198.93,12.5668],[198.92,30.0],[198.91,6.0435]],[[199.11,24.71873239],[199.12,6.7956],[199.15,4.79442898],[199.31,16.83609107],[199.47,30.0]]]
["bitfinex","SOLUSD",1735091584165,[[198.99,15.2207387],[198.96,6.0504],[198.95,2.7397],[198.9,12.5687],[198.89,30.0]],[[199.08,23.776884],[199.09,7.18414182],[199.2,22.17353865],[199.23,7.68168579],[215.71,1.29011196]]]
["bitfinex","SOLUSD",1735091617396,[[198.87,15.2207387],[198.85,2.0883],[198.81,6.0498],[198.78,12.5761],[198.77,154.8]],[[198.97,0.94250283],[198.98,23.776884],[198.99,6.0559],[199.05,2.06630356],[199.19,37.69695876]]]
["bitfinex","SOLUSD",1735091662346,[[198.81,1.7816],[198.8,6.5908],[198.77,15.19140865],[198.72,22.91937536],[198.7,45.74506359]],[[198.89,23.776884],[198.9,0.94291266],[198.91,23.776884],[198.98,3.12627114],[198.99,6.6487]]]
["bitfinex","SOLUSD",1735091712309,[[199.02,7.8638],[199.01,15.17640073],[198.93,12.5666],[198.9,154.8],[198.84,15.17640073]],[[199.11,0.94193304],[199.12,23.776884],[199.14,1.97348522],[199.18,6.5555],[199.33,12.55865106]]]
["bitfinex","SOLUSD",1735091745721,[[199.03,16.19127854],[199.02,1.6516],[199.0,30.0],[198.96,38.82471416],[198.95,12.5655]],[[199.12,0.94174047],[199.13,23.776884],[199.21,6.3152],[199.22,89.58168579],[199.24,19.60588163]]]
["bitfinex","SOLUSD",1735091750149,[[199.09,9.70617854],[199.08,8.0353],[199.05,30.0],[199.01,12.5616],[198.99,124.8]],[[199.19,0.94148151],[199.2,2.0358759],[199.24,4.24512222],[199.26,13.99688579],[199.27,15.36075941]]]
["bitfinex","SOLUSD",1735091806402,[[199.19,1.6534],[199.18,15.77867854],[199.15,30.0],[199.1,12.5564],[199.08,163.62471416]],[[199.27,0.94115594],[199.28,2.06273173],[199.32,0.6471618],[199.33,7.68168579],[199.34,15.36075941]]]
["bitfinex","SOLUSD",1735091834339,[[199.49,1.7588],[199.48,6.5134],[199.45,15.09571828],[199.42,30.0],[199.39,312.0]],[[199.58,23.776884],[199.59,0.93979237],[199.6,23.776884],[199.67,6.4647],[199.72,2.65907254]]]
["bitfinex","SOLUSD",1735091844760,[[199.41,15.09571828],[199.39,1.7124],[199.38,6.5134],[199.36,30.0],[199.3,144.16470391]],[[199.6,23.776884],[199.61,0.93968988],[199.62,8.58900353],[199.7,94.66646177],[199.72,0.6471618]]]
["bitfinex","SOLUSD",1735091879475,[[199.55,1.6354],[199.54,30.0],[199.53,6.3698],[199.49,12.5314],[199.46,35.145314]],[[199.68,0.93917468],[199.69,23.776884],[199.71,6.4752],[199.72,0.6471618],[199.76,2.04024155]]]
["bitfinex","SOLUSD",1735091945941,[[199.4,9.65422109],[199.37,30.0],[199.33,1.7906],[199.32,38.61688436],[199.31,6.6519]],[[199.52,0.93999493],[199.53,6.092],[199.54,7.68168579],[199.56,15.36075941],[199.62,81.9]]]
["bitfinex","SOLUSD",1735091991627,[[199.33,1.7601],[199.32,15.10697307],[199.3,36.3766],[199.29,7.72796671],[199.26,12.5462]],[[199.45,23.776884],[199.46,0.94035981],[199.5,2.01201164],[199.51,6.0377],[199.58,109.65273179]]]
["bitfinex","SOLUSD",1735092019268,[[199.33,15.12256866],[199.32,30.0],[199.31,1.739],[199.27,12.5457],[199.21,146.3965]],[[199.44,0.94031133],[199.45,6.0881],[199.48,2.01887834],[199.49,6.0881],[199.52,7.68168579]]]
["bitfinex","SOLUSD",1735092033220,[[199.33,15.12256866],[199.29,12.5444],[199.28,23.776884],[199.26,126.4675]],[[199.45,6.0881],[199.48,0.94010595],[199.5,8.0750777],[199.53,7.68168579],[199.54,15.36075941]]]
["bitfinex","SOLUSD",1735092077760,[[199.67,30.0],[199.66,15.11664492],[199.62,8.2694],[199.6,12.5245],[199.56,141.95022118]],[[199.72,0.6471618],[199.83,0.9383721],[199.84,6.4375],[199.92,0.6471618],[199.99,25.25767988]]]
["bitfinex","SOLUSD",1735092110298,[[199.44,45.11664492],[199.41,1.7976],[199.38,64.07837368],[199.32,172.72871163],[199.27,82.5]],[[199.57,0.9396886],[199.6,6.6249],[199.64,1.97479561],[199.68,81.9],[215.69,1.32398784]]]
["bitfinex","SOLUSD",1735092154626,[[199.59,15.11664492],[199.56,1.7196],[199.55,30.0],[199.54,12.5288],[199.53,6.6101]],[[199.69,0.93908093],[199.7,6.0068],[199.72,0.6471618],[199.75,81.9],[199.77,7.68168579]]]
["bitfinex","SOLUSD",1735092192335,[[199.47,15.09300434],[199.43,30.0],[199.37,14.54435382],[199.35,7.72796671],[199.34,124.8]],[[199.56,0.9397343],[199.57,23.776884],[199.66,7.68168579],[199.67,15.36075941],[199.68,83.89072415]]]
["bitfinex","SOLUSD",1735092208611,[[199.45,9.66156167],[199.44,30.0],[199.39,12.5382],[199.36,1.98134612],[199.35,22.80796671]],[[199.56,0.93979045],[199.57,25.84074941],[199.64,7.68168579],[199.66,15.36075941],[199.67,30.78734707]]]
["bitfinex","SOLUSD",1735092259130,[[199.82,45.06525689],[199.75,6.1002],[199.71,177.760684],[199.68,15.06525689],[199.59,7.7892884]],[[199.9,6.4754],[199.99,0.93806226],[200.0,81.9],[200.04,7.80776758],[200.08,78.07767586]]]
["bitfinex","SOLUSD",1735092299702,[[200.11,45.06525689],[200.07,14.0957],[200.05,145.9851],[200.04,15.06525689],[200.02,24.9966]],[[200.12,0.6471618],[200.24,6.413],[200.34,0.9365974],[200.35,6.6603],[200.46,24.72388108]]]
["bitfinex","SOLUSD",1735092347104,[[199.99,15.06525689],[199.96,30.0],[199.94,1.7667],[199.93,6.1467],[199.92,27.56975689]],[[200.09,6.5504],[200.12,0.6471618],[200.14,1.97014398],[200.15,7.197562],[200.24,0.93717899]]]
["bitfinex","SOLUSD",1735092384687,[[199.88,15.06525689],[199.87,30.0],[199.84,126.449],[199.82,6.7964107],[199.74,35.6038328]],[[199.98,6.0238],[200.04,0.93754892],[200.05,2.02278225],[200.09,81.9],[200.12,0.6471618]]]
["bitfinex","SOLUSD",1735092396507,[[199.96,15.06525689],[199.95,30.0],[199.9,12.5062],[199.88,131.0586],[199.87,1.6022]],[[200.06,0.93727805],[200.07,6.1845],[200.11,6.1845],[200.12,0.6471618],[200.16,81.9]]]
["bitfinex","SOLUSD",1735092443361,[[200.14,53.776884],[200.12,12.4923],[200.11,171.97813089],[200.05,20.0],[200.04,15.06525689]],[[200.15,0.08879485],[200.32,6.9030618],[200.34,0.93637509],[200.56,15.02],[205.73,0.6471618]]]
["bitfinex","SOLUSD",1735092482388,[[200.24,15.06525689],[200.22,30.0],[200.19,14.1863],[200.18,130.9021],[200.09,105.753853]],[[200.32,0.6267102],[200.38,0.93604771],[200.41,8.23385219],[200.47,81.9],[200.59,24.64253173]]]
["bitfinex","SOLUSD",1735092526444,[[200.93,0.74615219],[200.9,23.79910273],[200.89,30.0],[200.85,6.1923],[200.76,23.79910273]],[[200.99,23.79910273],[201.08,389.20024325],[201.1,6.5282],[201.12,24.44635423],[201.15,0.6685]]]
["bitfinex","SOLUSD",1735092536158,[[200.94,23.776884],[200.93,0.74621957],[200.9,30.0],[200.89,23.80415776],[200.84,16.7538]],[[200.97,23.80415776],[201.08,389.20024325],[201.1,6.5282],[201.12,24.45140926],[201.18,24.2493913]]]
["bitfinex","SOLUSD",1735092575613,[[200.98,0.7461229],[200.97,14.87545581],[200.95,30.0],[200.93,10.0619],[200.9,6.7051]],[[201.08,135.88396481],[201.09,10.4987],[201.11,6.7465],[201.21,0.1216939],[201.31,0.18190104]]]
["bitfinex","SOLUSD",1735092637238,[[200.55,23.776884],[200.54,14.87545581],[200.53,0.7476518],[200.52,30.0],[200.49,6.335]],[[200.71,6.5194],[200.72,10.2277],[200.93,14.95],[200.94,249.12878531],[200.97,30.0]]]
["bitfinex","SOLUSD",1735092662551,[[200.15,24.36320111],[200.11,30.0],[200.08,123.6946],[200.04,23.98828841],[200.03,14.95]],[[200.25,23.776884],[200.26,0.93630726],[200.27,6.7701],[200.29,10.7762],[200.36,22.52022643]]]
["bitfinex","SOLUSD",1735092674796,[[200.01,20.0],[199.98,30.37627678],[199.95,6.6209],[199.94,122.3916],[199.92,14.95]],[[200.12,23.776884],[200.17,6.3305],[200.19,10.2629],[200.34,25.17378369],[200.35,26.34092307]]]
["bitfinex","SOLUSD",1735092710334,[[199.93,24.05017566],[199.9,0.43754559],[199.88,30.0],[199.85,111.2],[199.84,12.5094]],[[199.99,23.776884],[200.0,0.87736072],[200.01,23.776884],[200.02,6.9252],[200.06,11.4574]]]
["bitfinex","SOLUSD",1735092737845,[[199.87,24.03914504],[199.86,0.43819861],[199.85,30.0],[199.81,0.6472515],[199.8,135.23914504]],[[199.98,0.87783743],[199.99,17.6521],[200.06,0.21345635],[200.07,81.9],[200.08,7.62560906]]]
["bitfinex","SOLUSD",1735092776586,[[200.39,0.43250653],[200.36,30.0],[200.32,133.1708],[200.3,12.481],[200.28,38.57426745]],[[200.52,0.6472515],[200.54,0.93501417],[200.55,11.3356],[200.56,18.0465],[200.76,24.82423299]]]
["bitfinex","SOLUSD",1735092788000,[[200.39,23.989534],[200.38,0.43325797],[200.35,30.0],[200.29,123.6812],[200.2,44.29052484]],[[200.42,0.11734561],[200.45,6.7109],[200.49,10.8353],[200.6,0.93541519],[215.76,1.28680028]]]
["bitfinex","SOLUSD",1735092815457,[[200.81,30.0],[200.77,23.989534],[200.76,23.989534],[200.73,0.43053107],[200.7,14.95]],[[201.01,10.6727],[201.03,6.9656]]]
["bitfinex","SOLUSD",1735092860473,[[200.9,23.989534],[200.85,30.42852772],[200.78,68.62148707],[200.77,27.4016],[200.76,135.189534]],[[200.99,23.776884],[201.0,12.03210002],[201.12,6.9228],[201.24,249.25720007],[201.25,24.46111491]]]
["bitfinex","SOLUSD",1735092886085,[[200.73,53.989534],[200.72,11.0999],[200.67,12.4578],[200.55,54.8392846],[200.47,249.25720007]],[[200.84,23.776884],[200.85,0.93361936],[200.88,23.776884],[200.89,6.3432],[200.96,11.0039]]]
["bitfinex","SOLUSD",1735092932686,[[201.19,53.989534],[201.12,51.399634],[201.1,116.9961],[174.27,0.024],[174.21,0.31]],[[201.2,0.080538],[201.28,5.6705],[201.31,9.50380104],[201.41,2.0248097],[201.46,550.00372]]]
["bitfinex","SOLUSD",1735092946382,[[201.13,23.989534],[201.12,30.0],[201.07,9.3969],[201.05,12.4342],[201.04,19.894718]],[[201.23,0.93185871],[201.24,23.776884],[201.27,383.00524338],[201.31,0.18190104],[201.47,284.92713028]]]
["bitfinex","SOLUSD",1735092976007,[[201.07,23.989534],[201.05,30.0],[201.0,23.989534],[200.97,12.4396],[200.93,135.5885]],[[201.14,9.6395],[201.16,5.7847],[201.24,0.93236425],[201.31,0.18190104],[201.32,16.05869045]]]
["bitfinex","SOLUSD",1735093028579,[[200.84,30.0],[200.83,23.84291745],[200.77,12.452],[200.76,38.82291745],[200.74,31.143972]],[[200.89,5.9662],[200.93,9.4214],[201.15,264.8069751],[201.17,30.98344708],[201.21,24.81472937]]]
["bitfinex","SOLUSD",1735093063021,[[200.62,0.6472515],[200.58,23.84291745],[200.56,30.0],[200.54,12.4663],[173.57,144.48051948]],[[200.65,23.776884],[200.71,0.93451454],[200.72,5.94],[200.73,10.0624],[200.87,24.42624589]]]
["bitfinex","SOLUSD",1735093108727,[[200.77,23.85375713],[200.72,30.0],[200.7,9.5656],[200.67,6.3553],[200.64,135.05375713]],[[200.88,0.93361438],[200.89,23.776884],[200.91,5.8733],[200.93,10.0735],[200.97,2.01060619]]]
["bitfinex","SOLUSD",1735093119057,[[200.73,23.85375713],[200.66,42.4588],[200.65,9.2415],[200.64,23.85375713],[200.61,6.3773]],[[200.75,23.776884],[200.79,6.4061],[200.82,9.3335],[200.97,0.93414145],[200.99,7.74586177]]]
["bitfinex","SOLUSD",1735093154502,[[200.89,20.0],[200.84,12.4477],[200.83,30.0],[200.81,34.5829],[200.8,1.97725149]],[[200.99,5.7898],[201.03,12.17954241],[201.06,0.93317349],[201.08,7.74586177],[201.09,15.49172354]]]
["bitfinex","SOLUSD",1735093194733,[[200.99,23.76578107],[200.94,16.1074],[200.93,30.0],[200.92,12.4422],[200.83,135.7331173]],[[201.11,23.776884],[201.12,1.57975163],[201.14,7.1235],[201.23,2.4847]]]
["bitfinex","SOLUSD",1735093236374,[[200.98,14.8647528],[200.97,0.74608772],[200.96,42.4397],[200.89,145.875],[200.86,312.0]],[[201.05,23.776884],[201.06,0.93179423],[201.07,23.776884],[201.08,5.9127],[201.12,0.6472515]]]
["bitfinex","SOLUSD",1735093271304,[[201.09,14.8647528],[201.08,0.74571653],[201.07,30.0],[201.06,12.434],[201.04,9.7024]],[[201.12,0.6472515],[201.16,6.0608],[201.2,9.8222],[201.23,0.93179423],[201.25,7.71317219]]]
["bitfinex","SOLUSD",1735093283418,[[201.05,0.74583267],[201.04,30.0],[201.02,14.8647528],[200.98,6.1486],[200.92,14.95]],[[201.11,5.695],[201.13,8.8873],[201.22,7.71317219],[201.24,15.42634438],[201.25,0.93179423]]]
["bitfinex","SOLUSD",1735093323163,[[201.26,38.7671268],[201.25,30.74507969],[201.24,36.6187528],[201.22,5.8007],[201.19,24.8516]],[[201.27,244.48131049],[201.31,0.18190104],[201.32,0.6472515],[201.44,9.5997],[201.45,6.0059]]]
["bitfinex","SOLUSD",1735093373728,[[200.72,27.7779],[200.7,1.62035685],[200.67,121.7659],[200.62,20.5798205]],[[200.85,23.82390477],[200.89,0.93334108],[200.9,9.6992],[200.94,7.4651],[200.96,1.64010785]]]
["bitfinex","SOLUSD",1735093388939,[[200.67,20.0],[200.65,14.89189813],[200.62,10.1898515],[200.61,18.6664],[200.58,13.63566094]],[[200.72,14.89189813],[200.78,3.7354],[200.79,6.81752235],[200.81,9.7697],[200.84,9.03880466]]]
["bitfinex","SOLUSD",1735093432497,[[200.83,9.53495931],[200.76,49.42143724],[200.75,7.2018],[200.74,20.0],[200.73,7.59394179]],[[200.91,9.53495931],[200.92,11.5558],[200.95,1.41638511],[200.98,0.93333309],[200.99,35.04690522]]]
["bitfinex","SOLUSD",1735093495894,[[200.76,9.53495931],[200.75,20.0],[200.72,7.0098],[200.71,24.6101],[200.67,91.13889024]],[[200.83,9.53495931],[200.85,0.93346203],[200.86,18.7476],[200.88,3.7337],[200.93,17.000359]]]
["bitfinex","SOLUSD",1735093533687,[[200.79,9.53495931],[200.74,23.902374],[200.73,12.4545],[200.72,7.055],[200.69,130.590484]],[[200.86,16.98765931],[200.87,11.5011],[200.89,3.7335],[200.91,0.93359732],[201.28,44.9046]]]
["bitfinex","SOLUSD",1735093590228,[[200.83,7.3828],[200.82,11.1037],[200.77,30.0],[200.76,101.81667321],[200.65,24.82691089]],[[200.95,9.53495931],[200.99,11.3986],[201.0,7.1704],[201.02,0.93305459],[201.04,1.76867867]]]
["bitfinex","SOLUSD",1735093606146,[[200.73,23.776884],[200.72,14.90069912],[200.68,0.12549],[200.67,12.4582],[200.66,18.7837]],[[200.8,15.8346548],[200.82,19.0926],[200.84,3.7343],[200.85,1.85310452],[201.06,30.61830888]]]
["bitfinex","SOLUSD",1735093655906,[[200.67,23.776884],[200.63,12.4603],[200.62,30.6472515],[173.97,0.34489],[173.88,83.41766459]],[[200.74,17.66718405],[200.75,11.2822],[200.78,3.7354],[200.79,1.87325096],[200.81,7.65457722]]]
["bitfinex","SOLUSD",1735093722758,[[200.63,33.31953629],[200.62,0.6472515],[200.6,32.4625],[200.59,30.0],[200.53,48.76039147]],[[200.71,0.93424463],[200.72,28.26945229],[200.76,3.7358],[200.83,30.61830888],[200.84,9.542652]]]
["bitfinex","SOLUSD",1735093769192,[[200.12,23.776884],[200.11,44.98146907],[200.09,12.4937],[200.08,11.7669],[199.86,249.982817]],[[200.18,14.98146907],[200.24,0.93669776],[200.25,11.4536],[200.28,29.96293807],[200.39,24.8997103]]]
["bitfinex","SOLUSD",1735093815367,[[200.43,23.776884],[200.42,9.5960989],[200.4,30.0],[200.39,0.12549],[200.36,19.9488975]],[[200.5,9.5960989],[200.51,0.93525593],[200.54,3.7399],[200.55,1.97037989],[200.56,7.1579]]]
["bitfinex","SOLUSD",1735093826767,[[200.32,14.96610773],[200.27,30.0],[200.26,31.169],[200.16,39.94510773],[200.12,24.99981037]],[[200.38,14.96610773],[200.39,0.93578588],[200.42,3.7421],[200.44,14.966108],[200.45,1.92904107]]]
["bitfinex","SOLUSD",1735093857682,[[200.34,23.776884],[200.33,14.96610773],[200.3,30.0],[200.28,14.96610773],[199.45,84.7739]],[[200.4,0.9357469],[200.41,14.96610773],[200.43,18.8614],[200.45,5.69604615],[200.6,7.65457722]]]
["bitfinex","SOLUSD",1735093916370,[[200.91,38.86848173],[200.9,24.132],[200.89,30.0],[200.88,22.40580773],[200.86,81.9]],[[200.92,0.6472515],[201.04,0.93269562],[201.05,14.96610773],[201.06,3.7302],[201.07,7.5105]]]
["bitfinex","SOLUSD",1735093963812,[[200.38,14.96610773],[200.32,30.0],[200.3,23.902374],[200.29,12.4815],[200.28,14.96610773]],[[200.46,22.38350773],[200.48,13.81431214],[200.5,3.7408],[200.51,0.93565405],[200.53,7.4803]]]
["bitfinex","SOLUSD",1735094004570,[[200.26,14.96610773],[200.23,23.776884],[200.22,30.0],[200.21,13.1338515],[200.16,33.81370773]],[[200.37,10.7144],[200.4,22.62068495],[200.42,15.30915444]]]
["bitfinex","SOLUSD",1735094023080,[[200.29,23.776884],[200.28,14.96610773],[200.26,30.0],[200.24,12.4843],[174.06,133.90538033]],[[200.36,14.96610773],[200.37,0.93584301],[200.38,7.3171],[200.4,11.4351],[200.42,5.73617937]]]
["bitfinex","SOLUSD",1735094079922,[[200.21,0.6472515],[200.19,14.96610773],[200.16,30.0],[200.14,19.063],[200.04,96.86610773]],[[200.28,14.96610773],[200.33,4.68020616],[200.34,18.5659],[200.37,15.30915444],[200.38,4.66578329]]]
["bitfinex","SOLUSD",1735094118783,[[200.47,23.776884],[200.46,44.99103669],[200.43,12.32669],[200.42,7.0274],[200.4,14.99103669]],[[200.54,14.99103669],[200.56,18.4468],[200.59,3.7391],[200.63,0.93512611],[200.68,81.9]]]
["bitfinex","SOLUSD",1735094167653,[[200.58,14.99103669],[200.56,30.0],[200.54,12.4657],[200.53,18.3526],[200.52,14.99103669]],[[200.65,0.93456291],[200.66,14.99103669],[200.69,3.7371],[200.7,7.3247],[200.72,0.6472515]]]
["bitfinex","SOLUSD",1735094195451,[[201.05,47.55505626],[201.04,30.0],[201.0,23.90366226],[200.98,23.687],[200.93,15.01]],[[201.12,0.6472515],[201.15,23.77817226],[201.16,0.93250185],[201.19,3.7279],[201.32,0.6472515]]]
["bitfinex","SOLUSD",1735094206676,[[201.08,23.776884],[201.07,23.77817226],[201.04,30.12549],[201.03,23.9236],[174.51,3.27105989]],[[201.12,0.6472515],[201.14,23.77817226],[201.19,3.7278],[201.21,0.93227415],[201.22,18.742]]]
["bitfinex","SOLUSD",1735094256509,[[201.45,44.98130612],[201.41,11.9182],[201.37,30.942784],[201.36,29.86581612],[201.32,13.86041481]],[[201.47,11.21011347],[201.5,10.0],[201.56,22.22171612],[201.58,11.7012],[201.6,7.7858844]]]
["bitfinex","SOLUSD",1735094294359,[[201.37,14.85581612],[201.35,23.776884],[201.34,30.0],[201.32,0.12549],[201.3,12.4187]],[[201.45,15.78695193],[201.46,550.00372],[201.47,11.21011347],[201.48,10.9786],[201.5,24.07160961]]]
["bitfinex","SOLUSD",1735094315274,[[201.3,7.77884991],[201.29,15.55769983],[201.28,31.11539967],[201.24,46.67309951],[201.2,41.8549]],[[201.32,14.85581612],[201.34,0.93141265],[201.37,11.1364],[201.39,3.03918317],[201.4,9.17373856]]]
["bitfinex","SOLUSD",1735094344584,[[200.97,44.85581612],[200.94,24.68844755],[200.92,12.4422],[200.9,7.2324],[200.88,14.85581612]],[[201.05,0.93268019],[201.06,14.85581612],[201.11,7.2282],[201.12,23.10471612],[201.16,1.9531443]]]
["bitfinex","SOLUSD",1735094395648,[[200.71,14.85581612],[200.66,12.4583],[200.65,30.0],[200.64,17.37121612],[200.62,0.6472515]],[[200.76,0.93413668],[200.77,2.4549],[200.79,20.0],[200.82,6.2682],[200.83,3.7345]]]
["bitfinex","SOLUSD",1735094439903,[[201.01,9.52303671],[200.99,30.0],[200.89,2.3485],[200.88,158.53454684],[200.81,24.74485875]],[[201.07,0.9326082],[201.09,9.52303671],[201.1,8.4133],[201.11,9.77510116],[201.13,15.55769983]]]
["bitfinex","SOLUSD",1735094500836,[[200.85,29.51752906],[200.82,6.388],[200.81,42.4489],[200.79,2.0896],[200.77,24.9033]],[[200.93,0.93340313],[200.94,25.870184],[200.95,9.51752906],[200.97,8.12151726],[200.98,3.7317]]]
["bitfinex","SOLUSD",1735094523364,[[200.8,20.0],[200.77,12.4518],[200.75,30.0],[200.74,2.1296],[200.72,31.1319]],[[200.84,0.93364884],[200.85,9.51752906],[200.88,2.0777],[200.92,3.7328],[200.93,23.776884]]]
["bitfinex","SOLUSD",1735094572728,[[200.73,30.0],[200.72,9.52424453],[200.71,30.0],[200.68,13.77360225],[200.67,2.0173]],[[200.81,23.776884],[200.82,31.63404453],[200.84,0.93389304],[200.88,38.09697812],[200.89,10.1859]]]
["bitfinex","SOLUSD",1735094621444,[[200.62,0.6472515],[200.53,9.55321113],[200.52,6.2773],[200.5,14.5838],[200.42,25.5943515]],[[200.63,33.45558513],[200.67,0.93486526],[200.68,5.9345],[200.7,6.3534],[200.76,38.21284452]]]
["bitfinex","SOLUSD",1735094692843,[[200.54,9.55312372],[200.52,1.9765],[200.51,6.069],[200.49,12.4693],[200.48,30.0]],[[200.61,23.776884],[200.62,0.93480665],[200.63,9.55312372],[200.65,1.99248536],[200.67,3.7374]]]
["bitfinex","SOLUSD",1735094730688,[[201.02,3.42520239],[200.98,45.98060504],[200.92,0.74632958],[200.91,20.0],[200.9,30.0]],[[201.08,14.86520537],[201.12,6.21422394],[201.14,3.7287],[201.24,14.86520537],[201.26,24.38698103]]]
["bitfinex","SOLUSD",1735094744713,[[201.08,20.0],[201.05,14.86520537],[201.02,0.7459162],[201.01,30.0],[201.0,27.302605]],[[201.13,14.86520537],[201.19,0.12549],[201.2,6.0626],[201.22,6.97040598],[201.24,14.86520537]]]
["bitfinex","SOLUSD",1735094803584,[[200.9,29.5062566],[200.89,2.1114],[200.88,0.74654462],[200.87,6.0715],[200.85,12.447]],[[200.98,9.5062566],[201.02,6.9422893],[201.06,2.0717],[201.07,9.9467],[201.08,6.6589]]]
["bitfinex","SOLUSD",1735094852224,[[200.82,9.5062566],[200.8,20.74687306],[200.79,2.143],[200.77,36.2642],[200.76,38.0250264]],[[200.9,9.5062566],[200.93,4.9768],[200.96,2.0432],[200.99,1.44689121],[201.1,9.9453]]]
["bitfinex","SOLUSD",1735094913991,[[201.0,9.5062566],[200.99,20.0],[200.97,0.74609393],[200.96,23.902374],[200.95,50.0]],[[201.08,9.5062566],[201.1,6.64884239],[201.12,8.1981],[201.18,9.506257],[201.21,9.9398]]]
["bitfinex","SOLUSD",1735094931979,[[200.96,9.5062566],[200.94,2.74264877],[200.92,6.6021],[200.86,7.05820507],[200.75,119.68057697]],[[201.02,9.5062566],[201.05,4.9741],[201.09,23.776884],[201.1,9.9454],[215.97,1.36841523]]]
["bitfinex","SOLUSD",1735094981437,[[201.06,20.0],[201.05,24.64812892],[201.03,32.0053]],[[201.13,9.5062566],[201.18,20.0],[201.21,7.81983423],[201.22,2.1383]]]
["bitfinex","SOLUSD",1735095033578,[[201.45,148.3027983],[201.44,30.0],[201.42,32.4116],[201.41,2.1451],[201.32,312.0]],[[201.46,550.00372],[201.47,11.21011347],[201.5,10.0],[201.52,0.77047313],[201.59,16.71229054]]]
["bitfinex","SOLUSD",1735095071228,[[201.45,0.74440902],[201.44,14.8004243],[201.42,30.0],[201.38,14.5762],[201.36,20.8503243]],[[201.52,23.5860243],[201.56,9.9226],[201.6,14.8004243],[201.62,0.12182953],[215.14,2.74583443]]]
["bitfinex","SOLUSD",1735095124519,[[201.61,167.6027983],[201.59,42.4011],[201.55,31.3561],[201.52,6.09381955],[201.5,336.8127]],[[201.62,2.953e-05],[201.65,550.00372],[201.69,0.06015291],[201.72,15.4476758],[201.77,12.12244322]]]
["bitfinex","SOLUSD",1735095139850,[[201.64,80.6027983],[201.63,6.98817719],[201.62,47.170775],[201.61,48.0945],[201.6,14.8004243]],[[201.65,122.61641664],[201.69,0.06015291],[201.72,0.6472515],[201.77,0.27098516],[202.03,574.70876838]]]
["bitfinex","SOLUSD",1735095178674,[[201.61,20.0],[201.59,10.19948949],[201.58,11.9],[201.56,30.0],[201.42,31.03409504]],[[201.65,22.03851664],[201.68,9.45557568],[201.69,0.06015291],[201.7,3.2203],[201.72,6.8613515]]]
["bitfinex","SOLUSD",1735095230231,[[201.53,9.45688469],[201.52,20.0],[201.49,11.9],[201.48,0.74421217],[201.47,30.0]],[[201.59,8.8545],[201.61,9.45688469],[201.62,12.3998],[201.63,1.97255435],[201.69,5.291e-05]]]
["bitfinex","SOLUSD",1735095274877,[[201.55,20.0],[201.52,9.45688469],[201.49,30.0],[201.48,0.74423648],[201.4,326.90008175]],[[201.6,9.45688469],[201.62,1.3305879],[201.63,2.8216],[201.64,12.3988],[201.65,8.23433243]]]
["bitfinex","SOLUSD",1735095288477,[[201.45,9.45688469],[201.42,23.776884],[201.41,20.87004779],[201.4,50.0],[201.38,12.4138]],[[201.52,9.45688469],[201.53,6.3531],[201.54,2.8154],[201.56,12.4037],[201.73,48.86091924]]]
["bitfinex","SOLUSD",1735095350272,[[201.64,9.4519648],[201.62,0.74379275],[201.61,30.0],[201.58,24.3018],[201.48,52.59490776]],[[201.69,5.291e-05],[201.72,10.0992163],[201.75,12.3921],[201.76,2.769],[201.84,587.8115792]]]
["bitfinex","SOLUSD",1735095396806,[[201.83,38.66780922],[201.82,42.3871],[201.81,31.9],[201.74,31.09909542],[201.66,3.67]],[[201.84,550.00372],[201.9,2.8342],[201.91,0.06019507],[201.92,0.6472515],[201.94,6.3348]]]
["bitfinex","SOLUSD",1735095469520,[[201.83,39.43261984],[201.81,24.2873],[201.76,0.74306059],[201.75,52.0596128],[201.72,37.73047936]],[[201.84,549.94406793],[201.91,0.06019507],[201.92,0.6472515],[201.93,2.6874],[201.96,9.43261984]]]
["bitfinex","SOLUSD",1735095486330,[[201.83,63.33499384],[201.79,0.74315054],[201.78,12.3896],[201.76,11.9],[201.73,7.70462799]],[[201.84,549.94406793],[201.91,0.06019507],[201.92,10.07987134],[201.93,2.6874],[201.95,14.1043057]]]
["bitfinex","SOLUSD",1735095522085,[[201.82,9.43261984],[201.75,30.0],[201.74,12.392],[201.73,0.74322056],[201.66,9.2385]],[[201.83,2.6931],[201.84,556.43806793],[201.9,9.43261984],[201.91,12.44249507],[201.92,2.60260548]]]
["bitfinex","SOLUSD",1735095580666,[[201.72,9.45094969],[201.65,32.3972],[201.64,30.0],[201.63,0.74355974],[201.61,2.762]],[[201.78,2.71366861],[201.8,15.52504969],[201.81,12.3883],[201.83,1.97687454],[201.84,549.94406793]]]
["bitfinex","SOLUSD",1735095617508,[[201.74,9.45094969],[201.71,0.12549],[201.7,30.0],[201.69,2.8266],[201.65,0.74351461]],[[201.82,9.45094969],[201.83,2.8838],[201.84,556.01916793],[201.87,12.3843],[201.88,1.96769116]]]
["bitfinex","SOLUSD",1735095661843,[[201.56,34.76216789],[201.52,30.0],[201.48,15.50647617],[201.47,24.43399],[201.46,6.0359]],[[201.59,2.7635],[201.63,6.3338],[201.65,14.76216789],[201.67,1.97626797],[201.71,14.762168]]]
["bitfinex","SOLUSD",1735095675367,[[201.64,14.76216789],[201.6,30.74384652],[201.57,44.796384],[201.56,37.2091],[201.54,14.887658]],[[201.73,24.12966789],[201.76,12.3913],[201.81,7.7536057],[201.82,14.762168],[201.92,25.52924428]]]
["bitfinex","SOLUSD",1735095713166,[[201.53,14.76216789],[201.48,30.0],[201.47,0.74417878],[201.46,21.392],[201.37,326.9]],[[201.61,14.76216789],[201.65,12.3983],[201.66,2.8123],[201.68,7.94756387],[201.71,24.7887]]]
["bitfinex","SOLUSD",1735095764233,[[201.32,14.76216789],[201.28,0.12549],[201.27,50.0],[201.26,12.4212],[201.25,0.74504589]],[[201.37,2.6013],[201.38,6.1109],[201.4,14.76216789],[201.43,12.4113],[201.45,1.94518385]]]
["bitfinex","SOLUSD",1735095808359,[[201.3,9.48429003],[201.29,23.776884],[201.28,20.0],[201.27,30.0],[201.24,49.83716012]],[[201.35,2.7465],[201.38,9.48429003],[201.39,6.5059],[201.4,12.4137],[201.42,7.7536057]]]
["bitfinex","SOLUSD",1735095880552,[[201.45,20.0],[201.42,41.9],[201.41,0.74421391],[201.4,2.708],[201.39,13.93088273]],[[201.58,9.48429003],[201.62,6.6325],[201.63,2.8339],[201.66,1.9778461],[201.67,24.7939]]]
["bitfinex","SOLUSD",1735095896452,[[201.54,14.77833949],[201.53,20.0],[201.5,41.9],[201.49,0.74407546],[201.47,12.4083]],[[201.63,17.64523949],[201.65,18.8378],[201.67,2.01728347],[201.72,14.77833949],[201.92,30.6472515]]]
["bitfinex","SOLUSD",1735095932168,[[201.39,14.77833949],[201.38,11.9],[201.36,0.74470361],[201.35,12.4156],[201.33,36.0878]],[[201.46,14.77833949],[201.5,6.0758],[201.53,2.7837],[201.54,12.4046],[201.55,1.97240473]]]
["bitfinex","SOLUSD",1735095987711,[[201.35,14.80486644],[201.3,2.0447812],[201.28,30.0],[201.21,24.8486],[199.84,74.57344368]],[[201.42,0.74489671],[201.43,17.48726644],[201.45,12.4105],[201.47,1.93054621],[201.48,6.4055]]]
["bitfinex","SOLUSD",1735096041254,[[201.03,14.80486644],[201.02,0.6472515],[200.98,0.7460332],[200.95,39.4221],[200.88,326.80486644]],[[201.09,0.74489671],[201.1,14.80486644],[201.11,20.0],[201.14,6.1865],[201.16,12.4282]]]
["bitfinex","SOLUSD",1735096079591,[[200.94,14.85565591],[200.9,2.04629884],[200.89,30.0],[200.87,36.222684],[200.76,22.57813864]],[[201.0,0.74489671],[201.01,14.85565591],[201.02,6.4393],[201.03,2.7432],[201.04,12.4353]]]
["bitfinex","SOLUSD",1735096092084,[[200.98,14.85565591],[200.95,0.74634978],[200.92,1.3],[200.91,30.0],[200.89,9.2267]],[[201.05,2.7771],[201.06,0.74489671],[201.1,12.4316],[201.12,8.38240919],[201.15,7.76564448]]]
["bitfinex","SOLUSD",1735096123328,[[200.91,14.85565591],[200.89,2.04631148],[200.88,30.0],[200.87,0.484579]],[[200.99,17.52146696],[201.02,9.23693231],[201.08,24.8664],[201.1,7.76564448],[216.76,1.27207848]]]
["bitfinex","SOLUSD",1735096182639,[[200.87,2.53111425],[200.86,14.8859432],[200.85,2.7699],[200.84,36.5779],[200.82,12.4486]],[[200.94,14.8859432],[200.98,0.74489671],[200.99,12.4389],[201.02,2.00587356],[201.12,14.8859432]]]
["bitfinex","SOLUSD",1735096206287,[[200.87,0.484579],[200.85,4.0699],[200.84,7.32456464],[200.83,9.52983291],[200.75,24.9063]],[[200.93,10.27472962],[200.94,12.4416],[200.96,1.95648188],[201.0,45.90906434],[216.02,2.53027066]]]
["bitfinex","SOLUSD",1735096247839,[[200.87,0.484579],[200.84,10.82983291],[200.83,2.6333],[200.82,6.3022],[200.81,0.74669514]],[[200.9,0.74489671],[200.91,9.52983291],[200.96,34.45291666],[200.99,24.8771],[201.0,40.75723164]]]
["bitfinex","SOLUSD",1735096307831,[[200.74,10.82983291],[200.72,0.74705419],[200.71,30.0],[200.69,21.3467],[200.68,20.0]],[[200.82,29.52983291],[200.84,3.36539671],[200.85,20.49335575],[200.88,38.11933164],[200.89,19.936631]]]
["bitfinex","SOLUSD",1735096360322,[[200.74,10.82983291],[200.73,30.0],[200.71,0.74701542],[200.7,12.4558],[200.57,7.78847457]],[[200.82,12.19313291],[200.84,0.74489671],[200.85,8.26883873],[200.89,12.193133],[200.94,24.8836]]]
["bitfinex","SOLUSD",1735096402243,[[200.84,14.87663376],[200.81,2.04674935],[200.8,30.0],[200.77,18.9619],[200.72,14.96]],[[200.93,34.87663376],[200.95,2.69423259],[200.96,12.4405],[200.99,24.8777],[216.02,2.53027066]]]
["bitfinex","SOLUSD",1735096422664,[[200.77,9.52624925],[200.74,2.04698192],[200.73,32.8353],[200.71,18.47435552],[200.65,2.00806127]],[[200.84,0.50489671],[200.85,9.52624925],[200.87,2.03118426],[200.88,12.4458],[200.91,2.8002]]]
["bitfinex","SOLUSD",1735096469680,[[201.01,9.52624925],[201.0,30.74592423],[200.99,1.3],[200.96,12.4402],[200.91,6.72610676]],[[201.1,10.03114596],[201.13,2.5853],[201.14,6.0843],[201.17,0.6494245],[201.22,7.7897327]]]
["bitfinex","SOLUSD",1735096532185,[[201.16,47.12399884],[201.15,0.745457],[201.14,30.0],[201.12,37.97489936],[201.11,24.8614]],[[201.17,0.6494245],[201.27,3.28369671],[201.29,9.49372484],[201.3,6.6062],[201.36,37.97489936]]]
["bitfinex","SOLUSD",1735096600813,[[200.83,9.510027],[200.79,0.74676683],[200.78,43.7513],[200.77,2.2975],[200.64,59.8471]],[[200.89,0.50489671],[200.9,2.3219],[200.91,9.510027],[200.94,1.98663334],[201.09,24.8651]]]
["bitfinex","SOLUSD",1735096644429,[[200.75,9.5373491],[200.7,0.12549],[200.69,30.74711603],[200.68,12.4575],[200.61,24.9239]],[[200.81,0.50489671],[200.82,31.8247491],[200.85,6.2285],[200.87,14.47966955],[200.95,7.7897327]]]
["bitfinex","SOLUSD",1735096665433,[[200.85,9.5373491],[200.83,0.12549],[200.82,0.74670771],[200.81,43.7495],[200.75,24.9059]],[[200.92,9.5373491],[200.93,0.50489671],[200.94,2.1194],[200.95,6.3781],[200.96,2.01014011]]]
["bitfinex","SOLUSD",1735096714586,[[200.85,9.5373491],[200.8,0.7467086],[200.79,1.3],[200.78,30.0],[200.77,10.03007457]],[[200.93,33.81912981],[200.96,12.4402],[200.98,8.1087],[201.0,38.1493964],[201.02,80.8]]]
["bitfinex","SOLUSD",1735096775694,[[200.84,9.5373491],[200.79,2.04681918],[200.77,30.0],[200.76,50.6016964],[200.75,27.0691]],[[200.92,24.28178071],[200.93,15.8742491],[200.95,2.108],[200.96,12.4404],[200.99,24.8779]]]
["bitfinex","SOLUSD",1735096836861,[[200.83,14.89116064],[200.77,44.62438705],[200.76,14.89116064],[200.75,8.7124],[200.69,17.64443598]],[[200.89,0.50489671],[200.9,14.89116064],[200.92,12.4427],[201.0,14.89116064],[201.04,56.03023082]]]
["bitfinex","SOLUSD",1735096879415,[[200.7,9.5363193],[200.66,0.74729825],[200.65,31.3],[200.64,2.2778],[200.63,12.4606]],[[200.77,10.04121601],[200.78,23.776884],[200.82,14.6478],[200.85,24.8945],[200.92,7.7897327]]]
["bitfinex","SOLUSD",1735096896943,[[200.61,9.5363193],[200.57,2.17308507],[200.56,30.0],[200.55,32.4651],[200.52,120.2452772]],[[200.68,10.04121601],[200.7,8.4116],[200.71,12.4559],[200.72,1.95941829],[200.89,44.8896]]]
["bitfinex","SOLUSD",1735096959848,[[200.36,9.5363193],[200.32,0.74854141],[200.31,31.3],[200.3,12.4806],[200.29,6.4948]],[[200.43,24.28178071],[200.44,9.5363193],[200.47,8.0595],[200.48,12.4706],[200.62,32.7136327]]]
["bitfinex","SOLUSD",1735096996307,[[200.42,9.5363193],[200.4,21.3],[200.38,0.74834416],[200.37,6.4594],[200.36,42.477]],[[200.48,24.28178071],[200.49,1.6421],[200.5,6.4819],[200.51,9.5363193],[215.74,1.34968415]]]
["bitfinex","SOLUSD",1735097042038,[[200.26,0.1494245],[200.23,9.5363193],[200.17,30.74896042],[200.16,50.6347772],[200.13,26.2831]],[[200.28,24.28178071],[200.29,21.6258],[200.31,9.5363193],[200.32,6.5565],[200.34,12.4793]]]
["bitfinex","SOLUSD",1735097071914,[[200.16,13.7899],[200.14,0.74910563],[200.13,30.0],[200.12,25.11049]],[[200.24,0.50489671],[200.25,1.6252],[200.26,9.5363193],[200.27,6.1853],[200.3,2.00751361]]]
["bitfinex","SOLUSD",1735097082192,[[200.38,9.5363193],[200.33,0.74849766],[200.32,30.0],[200.3,13.7812],[200.28,38.1452772]],[[200.43,6.95219671],[200.45,11.2004193],[200.5,7.7897327],[200.6,116.79319828],[215.76,1.28680028]]]
["bitfinex","SOLUSD",1735097130280,[[200.56,14.92548494],[200.52,44.51514366],[200.43,26.96699748],[200.42,88.48809967],[200.37,7.78847457]],[[200.63,2.03259671],[200.64,21.29968494],[200.68,1.96745737],[200.7,12.4569],[200.76,120.63108494]]]
["bitfinex","SOLUSD",1735097168828,[[200.39,11.74939819],[200.38,30.0],[200.37,12.4763],[200.33,1.5804],[200.32,31.0745]],[[200.45,1.5857],[200.46,6.213],[200.47,9.5755674],[200.49,2.00372236],[200.5,0.50489671]]]
["bitfinex","SOLUSD",1735097178062,[[200.5,30.0],[200.49,10.8755674],[200.48,0.74791668],[200.45,0.12549],[200.41,57.4231]],[[200.6,2.10659671],[200.61,11.11791487],[200.66,12.4589],[200.75,7.7897327],[200.76,346.21604998]]]
["bitfinex","SOLUSD",1735097220784,[[200.38,14.94692109],[200.37,12.4769],[200.36,30.0],[200.34,1.3],[200.33,7.8606]],[[200.46,14.94692109],[200.48,2.16809671],[200.49,6.5138],[200.52,14.94692109],[200.61,88.5897327]]]
["bitfinex","SOLUSD",1735097285820,[[200.55,1.3],[200.53,30.0],[200.52,0.74772175],[200.51,14.0117],[200.5,9.56133794]],[[200.59,9.56133794],[200.64,20.50489671],[200.66,1.5993],[200.67,18.4982],[200.7,14.296497]]]
["bitfinex","SOLUSD",1735097347673,[[200.51,30.74791086],[200.5,1.3],[200.49,22.03053794],[200.46,1.5294],[200.44,14.20487457]],[[200.59,9.56133794],[200.61,0.50489671],[200.62,20.0],[200.63,1.6086],[200.64,52.64777254]]]
["bitfinex","SOLUSD",1735097380312,[[200.13,20.0],[200.11,30.0],[200.1,24.002374],[200.09,28.39223794],[200.08,1.636]],[[200.17,9.56133794],[200.21,46.73839623],[200.23,7.67435195],[200.25,0.93654316],[200.26,15.36580377]]]
["bitfinex","SOLUSD",1735097396141,[[200.26,1.5498],[200.25,24.002374],[200.24,22.04583794],[200.22,30.0],[200.17,24.9778]],[[200.31,9.56133794],[200.37,6.5332],[200.39,0.93592043],[200.42,14.0641],[200.56,20.0]]]
["bitfinex","SOLUSD",1735097462911,[[200.21,12.4868],[200.2,11.10296131],[200.17,30.1],[200.16,6.579],[200.13,40.65941525]],[[200.28,9.58786131],[200.33,0.93616575],[200.34,0.12549],[200.35,2.00014811],[200.36,21.573181]]]
["bitfinex","SOLUSD",1735097494290,[[200.21,9.58786131],[200.18,30.0],[200.16,0.22549],[200.14,23.776884],[200.13,12.4918]],[[200.28,9.58786131],[200.31,6.4484],[200.32,1.5475],[200.38,0.93622545],[200.39,5.11056631]]]
["bitfinex","SOLUSD",1735097545430,[[200.01,29.48236488],[199.99,20.0],[199.96,30.0],[199.94,25.007],[199.83,25.0209]],[[200.08,14.98356488],[200.1,6.5749],[200.11,1.5948],[200.15,0.93718487],[200.17,80.8]]]
["bitfinex","SOLUSD",1735097560929,[[200.08,12.495],[200.07,14.98356488],[200.04,0.12549],[200.03,24.9962],[200.02,30.0]],[[200.14,0.93689782],[200.15,14.92356488],[200.2,8.33383578],[200.21,14.45683078],[200.35,250.00285893]]]
["bitfinex","SOLUSD",1735097601307,[[200.08,9.59710667],[200.07,20.0],[200.04,37.4919],[200.03,9.37375598],[200.02,30.0]],[[200.15,0.93691725],[200.16,9.59710667],[200.2,6.2713],[200.21,3.58206986],[200.23,12.4857]]]
["bitfinex","SOLUSD",1735097663080,[[199.95,9.61503093],[199.93,12.5041],[199.9,1.5602],[199.89,37.82415598],[199.88,23.776884]],[[200.01,6.6338],[200.03,0.93757226],[200.04,10.88833093],[200.06,2.04201486],[200.09,12.4944]]]
["bitfinex","SOLUSD",1735097702563,[[199.9,22.12113093],[199.88,30.0],[199.87,7.82415598],[199.81,6.64110354],[199.8,101.97845365]],[[199.99,10.55266275],[200.0,6.3459],[200.02,1.2733],[200.04,38.46012372],[200.05,12.4973]]]
["bitfinex","SOLUSD",1735097754344,[[199.89,9.61503093],[199.87,12.508],[199.86,38.47358048],[199.84,15.66409693],[199.83,32.86769386]],[[199.97,16.07673093],[200.03,0.93772113],[200.04,39.73342372],[200.09,24.989],[200.12,80.8]]]
["bitfinex","SOLUSD",1735097766659,[[200.05,9.61503093],[200.02,30.0],[200.01,1.5464],[199.97,6.4099],[199.95,37.5093]],[[200.12,7.735],[200.13,9.61503093],[200.19,0.93691622],[200.28,46.22423271],[200.3,16.52821798]]]
["bitfinex","SOLUSD",1735097810187,[[199.91,9.60506331],[199.9,12.5056],[199.88,30.0],[199.86,35.14328048],[199.84,17.67660291]],[[199.99,9.60506331],[200.0,1.2733],[200.04,0.93760199],[200.05,6.5835],[200.07,14.44835306]]]
["bitfinex","SOLUSD",1735097866833,[[199.91,9.60506331],[199.9,30.0],[199.88,12.5068],[199.87,0.12549],[199.86,0.6494245]],[[199.98,9.60506331],[200.01,0.93764293],[200.02,7.5315],[200.04,50.91815324],[200.06,18.24080427]]]
["bitfinex","SOLUSD",1735097903779,[[199.89,20.0],[199.87,0.12549],[199.86,43.1581245],[199.85,1.5796],[199.81,14.11335598]],[[199.96,15.02984055],[199.99,0.93763238],[200.0,6.0343],[200.02,1.2733],[200.03,2.02816513]]]
["bitfinex","SOLUSD",1735097960919,[[200.08,1.5651],[200.06,9.60719791],[200.04,30.0],[200.03,12.4975],[200.02,24.997]],[[200.14,0.93692519],[200.15,9.60719791],[200.18,6.0771],[200.2,1.2733],[200.23,14.45698036]]]
["bitfinex","SOLUSD",1735097975660,[[199.98,9.60719791],[199.97,31.5472],[199.96,18.8163],[199.94,25.0072],[199.93,7.82415598]],[[200.05,9.60719791],[200.12,0.93736797],[200.13,13.7656],[200.16,44.75689164],[200.19,24.9766]]]
["bitfinex","SOLUSD",1735098015823,[[200.13,14.99982496],[200.12,31.5292],[200.1,12.4934],[200.05,25.0927],[200.04,23.16406728]],[[200.2,14.99982496],[200.24,0.93670085],[200.25,1.94797612],[200.28,34.99731396],[200.31,18.8595]]]
["bitfinex","SOLUSD",1735098062872,[[200.31,14.99982496],[200.29,0.74850156],[200.28,30.0],[200.27,25.430384],[200.16,22.82398094]],[[200.39,15.93560078],[200.43,6.0765],[200.44,14.45852304],[200.67,257.91876254],[200.68,15.52821798]]]
["bitfinex","SOLUSD",1735098126845,[[200.35,41.21405985],[200.34,0.74836205],[200.33,12.4792],[200.31,7.82415598],[200.29,40.62759693]],[[200.47,0.93558833],[200.48,12.47],[200.5,23.58320184],[200.52,38.2914394],[200.66,24.91638335]]]
["bitfinex","SOLUSD",1735098145377,[[200.44,9.57285985],[200.43,0.74813591],[200.42,31.6416],[200.39,6.4886],[200.37,0.12549]],[[200.52,9.57285985],[200.53,0.93516989],[200.56,7.2078245],[200.57,12.465],[200.59,17.33696899]]]
["bitfinex","SOLUSD",1735098196295,[[200.2,9.57285985],[200.18,2.31405434],[200.17,30.0],[200.15,26.91205598],[200.14,31.32819386]],[[200.27,10.50917777],[200.3,1.5323],[200.32,6.1068],[200.36,0.12549],[200.37,37.4312]]]
["bitfinex","SOLUSD",1735098239575,[[200.16,10.32212486],[200.15,30.0],[200.14,12.4907],[200.11,1.6031],[200.08,16.06093718]],[[200.24,9.57285985],[200.26,0.93635532],[200.27,6.3168],[200.28,1.5207],[200.32,12.4802]]]
["bitfinex","SOLUSD",1735098314462,[[200.15,9.57285985],[200.13,30.74930336],[200.12,12.4919],[200.1,1.5262],[200.07,1.94332243]],[[200.22,9.57285985],[200.25,0.93635532],[200.26,6.1597],[200.27,1.6231],[200.28,38.2914394]]]
["bitfinex","SOLUSD",1735098326861,[[200.11,9.57285985],[200.1,30.74939228],[200.08,12.4944],[200.06,6.6222],[200.05,34.43915598]],[[200.19,10.50921517],[200.25,12.4843],[200.26,6.1597],[200.27,14.1074],[200.39,7.76410899]]]
["bitfinex","SOLUSD",1735098374765,[[199.96,15.01275484],[199.94,30.0],[199.92,0.75016987],[199.91,12.5053],[199.89,25.0137]],[[200.02,7.7726],[200.1,0.93635532],[200.11,15.949111],[200.12,80.8],[200.17,24.9798]]]
["bitfinex","SOLUSD",1735098432706,[[199.7,9.62074484],[199.66,2.2936245],[199.65,49.30036118],[199.62,7.82415598],[199.6,15.66409693]],[[199.77,9.62074484],[199.8,6.6465],[199.81,1.6129],[199.83,32.5106],[199.94,25.62532657]]]
["bitfinex","SOLUSD",1735098475051,[[199.77,16.67430518],[199.76,12.5147],[199.74,36.82026544],[199.69,2.00794594],[199.68,15.03940518]],[[199.84,15.03940518],[199.88,20.12549],[199.92,17.05632585],[199.93,36.281784],[200.02,50.4116684]]]
["bitfinex","SOLUSD",1735098533546,[[199.71,15.05494424],[199.7,30.0],[199.69,0.75089428],[199.68,12.52],[199.67,1.607]],[[199.78,15.05494424],[199.83,20.0],[199.86,12.5091],[199.87,8.60825543],[199.89,1.5159]]]
["bitfinex","SOLUSD",1735098545946,[[199.77,15.05494424],[199.76,13.26570052],[199.75,36.4473],[199.74,1.5107],[199.72,25.0348]],[[199.84,15.05494424],[199.89,1.5159],[199.92,41.63491124],[199.93,12.5048],[215.74,1.34968415]]]
["bitfinex","SOLUSD",1735098591405,[[199.93,22.12107954],[199.92,2.41572555],[199.91,30.0],[199.86,6.422],[199.82,25.022]],[[200.0,9.61677954],[200.04,0.75069461],[200.05,21.5548],[200.08,6.6444],[200.26,124.24109885]]]
["bitfinex","SOLUSD",1735098650449,[[199.8,9.62738924],[199.76,13.26562138],[199.75,30.0],[199.71,32.85915598],[199.7,15.04]],[[199.87,2.31639461],[199.88,9.62738924],[199.9,8.41780285],[199.93,12.5049],[199.98,2.73684245]]]
["bitfinex","SOLUSD",1735098721732,[[199.94,9.62738924],[199.91,0.75005243],[199.9,42.5056],[199.86,25.0172],[199.83,1.6109]],[[200.0,7.7263],[200.01,9.62738924],[200.05,1.97932998],[200.08,42.64677523],[200.09,9.627389]]]
["bitfinex","SOLUSD",1735098785398,[[199.85,9.62738924],[199.82,13.26176663],[199.81,90.75765394],[199.77,32.85195598],[199.76,15.66409693]],[[199.9,8.0413],[199.93,9.62738924],[199.95,2.04162633],[200.04,38.50955696],[200.05,86.5383002]]]
["bitfinex","SOLUSD",1735098805933,[[199.89,9.62738924],[199.87,0.75021009],[199.86,42.5086],[199.83,1.5808],[198.89,26.29091129]],[[199.96,9.62738924],[199.99,6.0983],[200.01,1.622],[200.04,40.48670051],[200.05,12.4973]]]
["bitfinex","SOLUSD",1735098857964,[[200.01,9.62738924],[199.99,0.74985717],[199.98,62.5007],[199.96,1.6129],[199.94,6.61169]],[[200.09,17.13238924],[200.15,12.4907],[200.16,38.50955696],[200.2,20.009673],[200.22,27.08831856]]]
["bitfinex","SOLUSD",1735098929224,[[200.09,9.62738924],[200.08,43.3439144],[200.04,34.35025598],[200.02,22.23009693],[199.91,312.0]],[[200.16,9.62738924],[200.24,7.5371],[200.25,12.4844],[200.27,5.70444],[200.28,63.47525696]]]
["bitfinex","SOLUSD",1735098985373,[[199.97,30.0],[199.96,1.6645],[199.95,6.1841],[199.94,13.25308928],[199.93,20.0]],[[200.09,1.95013815],[200.13,5.70444],[200.22,18.29030216],[200.23,7.76410899],[200.26,56.96454392]]]
["bitfinex","SOLUSD",1735099023225,[[199.86,1.5198],[199.85,6.0229],[199.84,51.32990675],[199.81,13.26210355],[199.8,30.0]],[[199.94,20.0],[199.97,23.902374],[199.99,12.5011],[200.05,9.63131646],[215.78,1.32100036]]]
["bitfinex","SOLUSD",1735099039743,[[199.86,1.5198],[199.85,6.0229],[199.79,7.82415598],[199.77,15.66409693],[199.75,55.0303]],[[199.92,23.902374],[199.93,20.0],[199.94,12.5037],[200.02,26.97852824],[200.11,25.17751261]]]
["bitfinex","SOLUSD",1735099081492,[[199.89,1.5961],[199.87,6.1719],[199.84,0.7502509],[199.83,94.6104],[199.82,30.0]],[[199.97,20.0],[199.99,0.12549],[200.0,36.277284],[200.03,12.5087],[200.05,33.02134216]]]
["bitfinex","SOLUSD",1735099143816,[[199.93,0.75001391],[199.92,7.7347],[199.91,30.0],[199.88,12.5075],[199.8,20.76399501]],[[200.07,9.74992132],[200.08,12.495],[200.09,15.52821798],[200.11,64.18493597],[200.12,6.07641759]]]
["bitfinex","SOLUSD",1735099161823,[[199.95,1.6567],[199.94,0.74997283],[199.93,23.776884],[199.92,36.2016],[199.91,12.5054]],[[200.06,20.0],[200.08,0.12549],[200.09,36.271184],[200.1,5.756255],[200.11,24.987]]]
["bitfinex","SOLUSD",1735099204408,[[199.95,1.6602],[199.92,6.376],[199.88,0.75016479],[199.87,82.1],[199.86,30.0]],[[200.04,0.12549],[200.05,20.0],[200.08,2.00952888],[200.1,24.9875],[200.12,7.7713904]]]
["bitfinex","SOLUSD",1735099253114,[[199.66,2.3134245],[199.65,0.75120274],[199.64,36.5336],[199.63,12.523],[199.56,25.0549]],[[199.77,20.0],[199.8,23.776884],[199.81,12.5124],[199.88,31.5491],[199.92,100.13431186]]]
["bitfinex","SOLUSD",1735099305585,[[199.46,0.6494245],[199.38,20.0],[199.37,1.6617],[199.35,36.2689],[199.34,13.29326441]],[[199.5,20.0],[199.53,23.776884],[199.54,12.5289],[199.55,0.45755906],[199.56,5.33539379]]]
["bitfinex","SOLUSD",1735099356452,[[199.12,23.776884],[199.11,14.1042],[199.09,36.91511659],[199.06,0.6494245],[198.92,129.91132256]],[[199.25,20.0],[199.27,7.9182],[199.28,12.5452],[199.3,2.03209897],[199.34,11.96766393]]]
["bitfinex","SOLUSD",1735099370682,[[199.06,2.3080245],[199.04,6.4658],[199.02,43.31466733],[198.98,1.99569579],[198.91,39.21502696]],[[199.2,20.1552],[199.22,21.96948757],[199.25,7.07386129],[199.32,29.39210723],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1735099409319,[[199.21,1.6009],[199.15,37.02908076],[199.11,82.1],[199.09,7.8345279],[198.94,20.0]],[[199.3,12.5443],[199.32,25.0852],[199.33,2.0414903],[199.34,51.7152],[199.37,6.19944015]]]
["bitfinex","SOLUSD",1735099471367,[[199.06,0.6494245],[199.02,1.5217],[199.01,30.75342133],[199.0,6.6028],[198.9,22.14040573]],[[199.13,20.0],[199.16,25.75196148],[199.17,25.1045],[199.19,12.5508],[199.2,14.07781478]]]
["bitfinex","SOLUSD",1735099532008,[[199.21,0.12549],[199.2,0.7527491],[199.19,30.0],[199.18,1.642],[199.16,12.5527]],[[199.35,10.033],[199.37,1.5319],[199.38,6.4604],[199.45,7.7713904],[199.52,15.04]]]
["bitfinex","SOLUSD",1735099582148,[[199.3,2.15491791],[199.26,1.627],[199.25,30.0],[199.24,0.75245694],[199.23,18.9449]],[[199.38,10.0315],[199.42,27.6711],[199.44,64.50650286],[199.46,20.082015],[199.53,15.54278081]]]
["bitfinex","SOLUSD",1735099597253,[[199.06,1.6488],[199.05,7.8345279],[199.04,21.81685581],[199.03,46.90637695],[199.01,45.92491457]],[[199.1,9.68990561],[199.2,38.75962244],[199.25,10.0377],[199.29,2.03780682],[199.35,25.68159682]]]
["bitfinex","SOLUSD",1735099634582,[[198.96,30.12549],[198.95,16.76834417],[198.93,6.93550107],[198.92,2.1431082],[174.31,128.61781076]],[[199.02,15.16394417],[199.08,7.9001],[199.14,30.1299],[199.19,22.10391797],[199.2,15.16394417]]]
["bitfinex","SOLUSD",1735099703631,[[198.89,30.0],[198.88,23.776884],[198.87,12.06031473],[198.86,0.4324332],[198.85,6.3731]],[[199.04,17.2246805],[199.05,6.3373],[199.08,58.9788804],[199.12,80.8],[199.13,20.088]]]
["bitfinex","SOLUSD",1735099765214,[[199.1,23.902374],[199.09,11.2876201],[199.08,30.0],[199.07,6.97462867],[199.06,12.5584]],[[199.18,9.7215201],[199.24,10.0385],[199.26,1.5571],[199.27,6.2144],[199.28,20.0727]]]
["bitfinex","SOLUSD",1735099812147,[[199.08,11.2944201],[199.06,36.6146],[199.04,9.90355566],[199.03,15.76290614],[199.02,25.1219]],[[199.17,9.7215201],[199.22,10.0395],[199.27,29.79522],[199.28,7.0424805],[199.29,6.4011]]]
["bitfinex","SOLUSD",1735099830455,[[199.26,23.776884],[199.25,9.7215201],[199.23,30.0],[199.22,1.6492],[199.21,7.05195698]],[[199.33,9.7215201],[199.37,10.0316],[199.38,1.6574],[199.4,6.1406],[199.44,38.8860804]]]
["bitfinex","SOLUSD",1735099886889,[[199.44,2.13991433],[199.43,11.2259201],[199.4,30.0],[199.38,0.75202344],[199.37,25.0785]],[[199.5,9.7215201],[199.55,8.0019],[199.58,10.0215],[199.64,80.8],[199.68,54.43584898]]]
["bitfinex","SOLUSD",1735099937239,[[199.45,2.13816719],[199.43,9.65190273],[199.37,9.40443909],[199.36,15.75167818],[199.35,48.9204]],[[199.51,9.65190273],[199.52,10.024],[199.53,20.0],[199.55,8.0227],[199.56,38.60761092]]]
["bitfinex","SOLUSD",1735099990767,[[199.6,35.56285463],[199.58,0.75131121],[199.57,14.1307],[199.56,30.0],[199.55,6.3469]],[[199.61,0.6348694],[199.68,9.65190273],[199.74,6.4508],[199.75,90.8128],[199.8,38.60761092]]]
["bitfinex","SOLUSD",1735100050310,[[199.35,9.65190273],[199.32,0.12549],[199.31,30.0],[199.3,13.29605786],[199.28,1.5064]],[[199.43,9.65190273],[199.47,10.0266],[199.48,6.1589],[199.49,1.5626],[199.51,20.0497]]]
["bitfinex","SOLUSD",1735100062517,[[199.27,33.42878673],[199.23,2.4052008],[199.22,42.5483],[199.15,312.0],[174.27,0.024]],[[199.36,9.65190273],[199.4,20.0],[199.43,10.15399],[199.44,46.73491092],[199.45,6.88522542]]]
["bitfinex","SOLUSD",1735100120974,[[199.35,23.776884],[199.34,16.74781556],[199.33,0.75231608],[199.32,36.1995],[199.3,12.5433]],[[199.42,15.11391556],[199.47,10.0268],[199.5,4.75094018],[199.51,6.11269032],[199.52,2.18259578]]]
["bitfinex","SOLUSD",1735100166510,[[199.2,15.12943105],[199.19,1.5852],[199.17,6.3066],[199.16,13.3054767],[199.15,7.87583909]],[[199.28,15.12943105],[199.33,10.034],[199.34,6.80804596],[199.36,0.12549],[199.37,20.0631]]]
["bitfinex","SOLUSD",1735100188059,[[199.22,1.6065],[199.2,6.5022],[199.19,44.56128907],[199.18,0.75272007],[199.1,359.25503454]],[[199.3,9.68188151],[199.39,30.21779],[199.4,87.60804596],[199.43,19.620763],[199.44,58.78392604]]]
["bitfinex","SOLUSD",1735100246107,[[199.19,9.68188151],[199.16,7.87583909],[199.15,29.05771644],[199.12,26.737],[199.01,25.04824973]],[[199.27,9.68188151],[199.28,6.4764],[199.32,11.6903],[199.39,26.30220607],[199.43,7.77488429]]]
["bitfinex","SOLUSD",1735100293664,[[199.63,9.65471491],[199.6,23.776884],[199.59,2.30907023],[199.51,32.93683909],[199.49,30.83167818]],[[199.71,9.65471491],[199.73,6.1029],[199.74,10.013],[199.75,1.6496],[199.79,10.0131]]]
["bitfinex","SOLUSD",1735100352517,[[199.38,1.6236],[199.37,6.6468],[199.35,43.29268509],[199.31,94.51006908],[199.29,78.08671272]],[[199.48,9.65471491],[199.54,10.0232],[199.56,38.61885964],[199.57,21.6525],[199.58,6.6022]]]
["bitfinex","SOLUSD",1735100395669,[[199.55,23.776884],[199.54,6.4831],[199.51,0.75152523],[199.5,1.6328],[199.41,312.0]],[[199.61,9.65471491],[199.68,38.61885964],[199.69,11.6156],[199.7,6.1158],[199.73,20.0272]]]
["bitfinex","SOLUSD",1735100418887,[[199.54,16.13781491],[199.53,2.2713409],[199.51,2.02633671],[199.5,30.0],[199.49,7.87583909]],[[199.61,9.65471491],[199.68,68.63525964],[199.71,80.8],[199.73,20.027],[199.81,34.20676182]]]
["bitfinex","SOLUSD",1735100474343,[[199.42,1.5102],[199.41,9.65298125],[199.39,7.03251839],[199.37,7.87583909],[199.35,28.29187818]],[[199.49,9.65298125],[199.56,38.611925],[199.57,10.0219],[199.6,20.0403],[199.7,43.776884]]]
["bitfinex","SOLUSD",1735100520913,[[199.44,24.67689072],[199.43,15.75167818],[199.42,33.05435636],[199.41,32.02116],[199.34,85.61951695]],[[199.52,9.66296332],[199.57,10.0216],[199.58,21.214781],[199.6,1.5024],[199.68,53.74233432]]]
["bitfinex","SOLUSD",1735100585670,[[199.47,10.41468699],[199.46,25.295284],[199.44,36.1521],[199.41,12.5364],[199.33,47.25503454]],[[199.55,9.66296332],[199.59,7.9456],[199.6,4.97028167],[199.61,90.82],[199.64,6.75092273]]]
["bitfinex","SOLUSD",1735100616171,[[199.51,9.66296332],[199.47,20.91635856],[199.46,30.0],[199.44,38.65185328],[199.43,1.96452607]],[[199.6,9.66296332],[199.61,6.2856],[199.64,23.13964688],[199.65,10.0179],[199.68,58.68465328]]]
["bitfinex","SOLUSD",1735100638904,[[199.52,9.66296332],[199.48,0.75164944],[199.47,7.6316],[199.46,30.0],[199.45,12.5338]],[[199.59,9.66296332],[199.64,10.14349],[199.65,20.0],[199.68,64.73385328],[215.76,1.28680028]]]
["bitfinex","SOLUSD",1735100697032,[[199.43,9.66296332],[199.41,0.12549],[199.4,0.75194359],[199.39,51.799339],[199.38,2.00867124]],[[199.51,9.66296332],[199.55,7.9527],[199.56,10.0224],[199.62,20.0383],[199.63,10.019]]]
["bitfinex","SOLUSD",1735100741279,[[199.2,15.13098367],[199.16,23.902374],[199.15,0.75280675],[199.14,31.5726],[199.12,7.1509694]],[[199.26,20.0],[199.27,15.13098367],[199.29,1.5943],[199.32,10.0341],[199.34,6.0827]]]
["bitfinex","SOLUSD",1735100818337,[[199.39,9.68271505],[199.38,24.52892031],[199.35,30.0],[199.32,40.3414602],[199.31,6.0153]],[[199.47,7.7524],[199.48,9.68271505],[199.55,80.8],[199.56,46.3059602],[199.6,32.53585679]]]
["bitfinex","SOLUSD",1735100835164,[[199.54,23.776884],[199.53,9.68271505],[199.51,0.75158918],[199.5,42.5311],[199.49,1.95224746]],[[199.61,17.54731505],[199.67,10.0168],[199.68,38.7308602],[199.69,7.0046162],[199.71,90.8186]]]
["bitfinex","SOLUSD",1735100886288,[[199.41,9.68271505],[199.4,23.776884],[199.38,0.75208422],[199.37,42.5389],[199.35,1.97980151]],[[199.48,8.1615],[199.5,9.68271505],[199.55,17.0275162],[199.56,48.7554602],[199.69,25.12174141]]]
["bitfinex","SOLUSD",1735100936155,[[199.5,9.68271505],[199.47,13.28488933],[199.46,0.12549],[199.45,1.6025],[199.44,37.8522678]],[[199.58,9.68271505],[199.61,6.4368],[199.62,80.8],[199.64,10.83583417],[199.77,25.57246362]]]
["bitfinex","SOLUSD",1735100986190,[[199.95,9.68271505],[199.91,0.12549],[199.9,0.75013448],[199.89,23.776884],[199.87,42.5079]],[[200.01,0.6348694],[200.02,9.68271505],[200.03,20.0],[200.06,7.694],[200.09,80.8]]]
["bitfinex","SOLUSD",1735101048154,[[200.02,11.27394158],[199.98,0.74989472],[199.97,12.5015],[199.95,32.07823429],[199.93,7.75441795]],[[200.1,29.61464158],[200.13,9.9939],[200.14,1.5956],[200.16,58.45856632],[200.3,24.26302815]]]
["bitfinex","SOLUSD",1735101063171,[[200.04,17.28674158],[200.01,30.74965031],[200.0,7.75441795],[199.99,12.5001],[199.98,7.87990795]],[[200.12,9.61464158],[200.15,9.9926],[200.18,6.4558],[200.19,1.5581],[200.2,20.6416184]]]
["bitfinex","SOLUSD",1735101120618,[[199.96,9.61464158],[199.95,9.46692331],[199.94,21.88444663],[199.93,45.89830908],[199.91,0.75003949]],[[200.03,9.61464158],[200.08,20.0],[200.1,1.75709],[200.11,6.096],[200.14,104.576884]]]
["bitfinex","SOLUSD",1735101176695,[[199.88,7.83982331],[199.87,15.67964663],[199.86,31.35929327],[199.84,17.64534158],[199.8,6.89567903]],[[199.91,9.61464158],[200.0,10.12549],[200.01,20.0],[200.03,21.6166],[200.05,80.8]]]
["bitfinex","SOLUSD",1735101218052,[[199.86,23.776884],[199.85,15.04291602],[199.84,0.75035578],[199.83,1.6586],[199.82,19.0666]],[[199.93,15.04291602],[199.98,6.2411],[199.99,90.8008],[200.0,1.5669],[200.01,20.026232]]]
["bitfinex","SOLUSD",1735101234668,[[199.8,15.04291602],[199.79,0.75056666],[199.78,1.5275],[199.77,6.5869],[199.76,12.5144]],[[199.87,15.04291602],[199.92,1.5301],[199.97,109.38516545],[199.98,6.2411],[200.04,15.04291602]]]
["bitfinex","SOLUSD",1735101285037,[[199.73,1.6194],[199.72,15.94944331],[199.68,2.74738145],[199.66,36.423074],[199.65,7.83982331]],[[199.82,0.12549],[199.88,1.5151],[199.89,26.2001],[199.91,90.8085],[199.99,20.0014]]]
["bitfinex","SOLUSD",1735101320913,[[199.56,1.5459],[199.55,9.63154331],[199.54,6.283],[199.52,0.75156324],[199.51,21.00529271]],[[199.63,9.63154331],[199.72,30.0421],[199.73,80.8],[199.75,6.2962],[199.8,62.30305724]]]
["bitfinex","SOLUSD",1735101377169,[[199.61,9.6487833],[199.6,0.75126296],[199.57,12.5269],[199.56,1.5609],[199.55,44.17512331]],[[199.69,9.6487833],[199.74,11.6524],[199.75,6.1312],[199.76,6.23955575],[199.88,15.70131015]]]
["bitfinex","SOLUSD",1735101390273,[[199.59,15.0729314],[199.58,8.59106485],[199.56,15.67964663],[199.55,31.35929327],[199.54,50.418]],[[199.68,15.0729314],[199.73,0.12549],[199.74,11.524],[199.75,6.0546],[199.76,15.072932]]]
["bitfinex","SOLUSD",1735101434932,[[199.51,0.6348694],[199.49,7.87203818],[199.48,16.49567664],[199.46,50.04995273],[199.44,62.97630547]],[[199.58,9.64798341],[199.62,1.71399],[199.63,6.4016],[199.68,38.59193364],[199.7,100.83]]]
["bitfinex","SOLUSD",1735101515110,[[199.51,6.94e-05],[199.39,9.64520755],[199.36,2.41435267],[199.35,18.616],[199.33,9.85424135]],[[199.52,33.42209155],[199.53,8.1795],[199.54,10.023],[199.56,38.5808302],[199.57,20.0431]]]
["bitfinex","SOLUSD",1735101561566,[[199.49,1.5417],[199.46,15.70310755],[199.42,0.75182952],[199.4,32.04061126],[199.35,72.3135291]],[[199.55,9.64520755],[199.58,10.021],[199.62,20.0384],[199.65,33.422092],[199.67,20.033]]]
["bitfinex","SOLUSD",1735101629868,[[199.42,1.6107],[199.4,6.2122],[199.38,9.64520755],[199.37,7.87203818],[199.36,16.49611597]],[[199.47,9.64520755],[199.53,0.12549],[199.54,10.023],[199.56,38.5808302],[199.58,80.8]]]
["bitfinex","SOLUSD",1735101645503,[[199.34,16.21840755],[199.33,1.6523],[199.32,0.6348694],[199.3,0.75225019],[199.29,50.40772474]],[[199.41,9.64520755],[199.46,10.0273],[199.5,20.17559],[199.51,1.6503],[199.54,6.0553]]]
["bitfinex","SOLUSD",1735101708389,[[199.32,10.28007695],[199.3,8.61578202],[199.29,28.27054948],[199.28,1.5522],[199.27,6.2512]],[[199.4,9.64520755],[199.45,0.12549],[199.46,10.027],[199.47,6.0396],[199.5,1.5623]]]
["bitfinex","SOLUSD",1735101781608,[[199.12,0.6348694],[199.07,1.5308],[199.06,61.50141935],[199.05,0.75330069],[199.04,14.52087526]],[[199.15,9.64520755],[199.19,1.5186],[199.2,48.6213302],[199.21,6.2171],[199.24,32.01253217]]]
["bitfinex","SOLUSD",1735101859757,[[199.23,8.0593],[199.22,7.86332474],[199.21,29.02867047],[199.19,2.01189088],[199.17,30.0]],[[199.31,9.64520755],[199.35,20.0],[199.36,10.0322],[199.37,23.776884],[199.38,5.56467298]]]
["bitfinex","SOLUSD",1735101911992,[[199.12,0.6348694],[199.11,9.45752474],[199.1,31.95725703],[199.08,32.20642009],[199.06,57.9974118]],[[199.19,9.64520755],[199.25,10.038],[199.27,15.47990873],[199.28,5.58445962],[199.3,40.0702]]]
["bitfinex","SOLUSD",1735101927125,[[199.12,0.6348694],[199.06,1.6488],[199.05,6.4315],[199.04,9.64520755],[199.03,0.75339973]],[[199.13,9.64520755],[199.17,10.0418],[199.19,23.776884],[199.2,58.5808302],[199.21,20.0798]]]
["bitfinex","SOLUSD",1735101974087,[[199.16,7.9639],[199.15,0.75296292],[199.14,9.64520755],[199.13,20.41792474],[199.12,0.6348694]],[[199.22,9.64520755],[199.25,15.82819752],[199.28,10.0362],[199.29,6.27665255],[199.34,80.8]]]
["bitfinex","SOLUSD",1735102031834,[[199.12,6.94e-05],[199.02,1.6403],[199.01,9.64520755],[198.99,6.1632],[198.97,21.18133909]],[[199.13,29.64520755],[199.16,10.0423],[199.17,20.0833],[199.18,6.65110282],[199.19,26.4864]]]
["bitfinex","SOLUSD",1735102103116,[[199.13,9.64520755],[199.11,25.304384],[199.1,19.1567],[199.09,2.79049868],[199.07,30.0]],[[199.21,9.64520755],[199.26,10.0371],[199.28,6.27665255],[199.29,19.95344823],[199.31,46.5093499]]]
["bitfinex","SOLUSD",1735102157095,[[198.99,1.5312],[198.98,9.64520755],[198.97,6.0549],[198.95,0.7536887],[198.94,7.86332474]],[[199.07,9.64520755],[199.11,19.690208],[199.14,1.5322],[199.15,26.5819],[199.28,7.81335485]]]
["bitfinex","SOLUSD",1735102174221,[[199.07,9.64520755],[199.06,23.776884],[199.05,14.88073951],[199.04,14.04022474],[199.03,30.0]],[[199.15,9.64520755],[199.2,10.0401],[199.24,88.9458019],[199.25,12.84685255],[199.27,9.645208]]]
["bitfinex","SOLUSD",1735102221372,[[199.23,9.64520755],[199.22,6.3793],[199.21,1.6063],[199.2,12.5501],[199.19,0.75269507]],[[199.31,9.64520755],[199.35,10.033],[199.36,0.12549],[199.38,7.9604],[199.4,20.0604]]]
["bitfinex","SOLUSD",1735102288702,[[198.99,9.64520755],[198.98,1.5982],[198.97,0.75369403],[198.96,6.287],[198.94,30.0]],[[199.07,9.64520755],[199.09,20.0],[199.12,10.0441],[199.13,23.776884],[199.14,13.0054409]]]
["bitfinex","SOLUSD",1735102302730,[[199.05,9.64520755],[199.04,7.20381836],[199.02,0.12549],[199.0,30.0],[198.99,31.64020874]],[[199.15,10.0427],[199.2,80.8],[199.23,6.0409588],[199.27,7.81335485],[199.29,15.62670971]]]
["bitfinex","SOLUSD",1735102395302,[[199.21,9.64520755],[199.19,8.49692285],[199.17,30.0],[199.15,1.9714951],[199.11,7.86332474]],[[199.28,9.64520755],[199.34,1.587],[199.35,6.5713],[199.37,30.0951],[199.48,33.78754653]]]
["bitfinex","SOLUSD",1735102410119,[[199.2,9.64520755],[199.19,8.49688278],[199.16,42.5525],[199.13,9.84571584],[174.67,0.09409091]],[[199.28,9.64520755],[199.34,90.8332],[199.37,7.9545],[199.38,9.645207],[199.44,38.5808302]]]
["bitfinex","SOLUSD",1735102483310,[[199.09,9.64520755],[199.08,0.75333292],[199.05,30.0],[199.04,7.86332474],[199.03,15.72664948]],[[199.16,1.5623],[199.17,11.76566422],[199.18,2.12045667],[199.19,2.12045667],[199.2,12.16075667]]]
["bitfinex","SOLUSD",1735102554963,[[199.35,9.67646723],[199.33,0.75226379],[199.32,38.70586892],[199.31,42.5428],[199.3,23.776884]],[[199.36,2.16061026],[199.37,2.12061016],[199.38,2.12061016],[199.39,2.12061016],[199.4,2.12061016]]]
["bitfinex","SOLUSD",1735102579781,[[199.4,33.57884123],[199.39,43.28962429],[199.38,3.55519557],[199.37,6.5518],[199.35,27.86332474]],[[199.41,2.12065505],[199.42,2.12065505],[199.43,2.12065505],[199.44,2.12065505],[199.45,2.12065505]]]
["bitfinex","SOLUSD",1735102630642,[[199.32,0.07999996],[199.28,29.67646723],[199.26,0.75249959],[199.22,36.3006],[171.86,181.49350649]],[[199.36,9.67646723],[199.37,2.11877989],[199.38,3.69527989],[199.39,2.11877989],[199.4,2.11877989]]]
["bitfinex","SOLUSD",1735102732402,[[199.33,20.0],[199.3,30.0],[199.29,12.5445],[199.28,33.45335123],[199.27,0.75239634]],[[199.34,1.72531246],[199.35,1.72531246],[199.36,1.72531246],[199.37,1.72531246],[199.38,1.72531246]]]
["bitfinex","SOLUSD",1735102824384,[[199.35,0.07999994],[199.29,17.56291158],[199.28,62.90659793],[199.27,94.40613611],[199.25,30.0]],[[199.36,9.67646723],[199.37,6.604],[199.38,1.95296031],[199.39,0.39546031],[199.4,0.39546031]]]
["bitfinex","SOLUSD",1735102897346,[[199.48,0.07999994],[199.42,9.67646723],[199.41,1.5423],[199.39,0.75206063],[199.37,42.5394]],[[199.51,9.67646723],[199.52,0.32483317],[199.53,11.88033317],[199.54,6.91933317],[199.55,0.32483317]]]
["bitfinex","SOLUSD",1735102925809,[[199.48,9.994e-05],[199.36,11.23146723],[199.35,6.6097],[199.34,12.5407],[199.33,30.75223811]],[[199.49,30.0013004],[199.5,0.32483317],[199.51,10.34973317],[199.52,0.32483317],[199.53,1.85683317]]]
["bitfinex","SOLUSD",1735102995970,[[199.41,53.45335123],[199.4,0.75202323],[199.38,30.0],[199.37,14.1034],[199.33,94.73866792]],[[199.44,0.4559496],[199.45,0.1519832],[199.46,0.1519832],[199.47,0.1519832],[199.48,0.1519832]]]
["bitfinex","SOLUSD",1735103040835,[[199.28,9.67646723],[199.25,24.52946234],[199.24,42.5471],[199.21,1.95689735],[199.17,327.7728887]],[[199.34,7.72998273],[199.36,11.31376723],[199.4,10.0305],[199.42,92.1984173],[199.44,58.80216899]]]
["bitfinex","SOLUSD",1735103101426,[[199.02,9.67646723],[199.0,0.75344415],[198.99,37.88644435],[198.98,16.98329684],[198.96,45.32996892]],[[199.11,9.67646723],[199.13,1.6042],[199.17,1.35053343],[199.19,10.0408],[199.33,41.13395787]]]
["bitfinex","SOLUSD",1735103141879,[[198.94,20.0],[198.91,17.56291158],[198.9,13.3227455],[198.89,45.7728887],[198.88,7.02913923]],[[198.99,9.67646723],[199.03,1.60380007],[199.05,6.369],[199.06,10.0476],[199.08,38.70586892]]]
["bitfinex","SOLUSD",1735103160833,[[198.85,34.20745783],[198.83,5.04505664],[198.82,12.5736],[198.81,32.0366733],[198.78,18.2703402]],[[198.93,10.94235136],[198.96,1.6123],[198.98,6.5604],[199.0,10.0506],[199.23,251.16461272]]]
["bitfinex","SOLUSD",1735103249837,[[198.9,9.67646723],[198.88,32.41739628],[198.86,45.7728887],[198.85,44.15403281],[198.84,5.04505664]],[[198.93,2.0315832],[198.95,0.04000007],[198.98,11.32296723],[198.99,6.5971],[199.09,27.90495485]]]
["bitfinex","SOLUSD",1735103300110,[[198.98,33.45335123],[198.97,0.75353593],[198.96,42.565],[198.94,1.6303],[198.84,101.61246685]],[[199.03,4.887e-05],[199.06,9.67646723],[199.09,6.4499],[199.1,1.6393],[199.11,10.0451]]]
["bitfinex","SOLUSD",1735103374399,[[198.85,9.67646723],[198.84,0.75412774],[198.83,23.902374],[198.81,30.0],[198.8,509.87227987]],[[198.95,6.1505],[198.97,11.7111],[198.99,20.1016],[199.09,37.62255463]]]
["bitfinex","SOLUSD",1735103416941,[[198.82,7.90843374],[198.81,10.43068533],[198.8,515.81686749],[198.79,31.72939693],[198.77,50.9702828]],[[198.9,0.32353277],[198.91,11.31946723],[198.94,16.6556],[198.96,38.70586892],[198.99,20.1018]]]
["bitfinex","SOLUSD",1735103431957,[[198.83,23.776884],[198.82,8.66260815],[198.81,9.67646723],[198.8,515.81686749],[198.78,31.58233281]],[[198.89,9.67646723],[198.9,0.32353277],[198.91,1.643],[198.94,16.6554],[198.96,38.70586892]]]
["bitfinex","SOLUSD",1735103488183,[[198.86,33.45335123],[198.83,0.75404786],[198.8,550.48343374],[198.79,0.14706412],[171.75,0.5]],[[198.93,11.19196723],[198.94,0.32353277],[198.95,6.5889],[198.98,10.0513],[199.02,2.02505571]]]
["bitfinex","SOLUSD",1735103537774,[[198.93,23.776884],[198.92,10.4302852],[198.9,7.90843374],[198.89,30.0],[198.88,30.42523107]],[[199.0,6.5651],[199.01,10.0],[199.03,11.5746],[199.08,38.70586892],[223.87,5.0]]]
["bitfinex","SOLUSD",1735103557314,[[198.96,23.776884],[198.95,9.67646723],[198.93,0.12549],[198.92,0.75374237],[198.91,50.47643374]],[[199.0,6.5651],[199.03,1.5257],[199.06,0.32353277],[199.07,10.0468],[199.2,38.70586892]]]
["bitfinex","SOLUSD",1735103616623,[[199.01,9.67646723],[198.98,0.75354583],[198.97,39.56573374],[198.96,50.24923281],[198.95,17.78333189]],[[199.08,9.67646723],[199.12,1.90453277],[199.13,10.0438],[199.14,6.0936],[223.87,5.0]]]
["bitfinex","SOLUSD",1735103665206,[[199.03,9.67646723],[199.02,23.776884],[199.01,27.90843374],[199.0,0.75350885],[198.99,58.37976749]],[[199.09,0.32353277],[199.1,9.67646723],[199.12,1.581],[199.14,16.1371],[199.2,50.4470636]]]
["bitfinex","SOLUSD",1735103723976,[[199.28,9.67646723],[199.24,24.52949058],[199.23,30.0],[199.21,1.5581],[199.2,363.25566892]],[[199.33,6.1736],[199.35,0.32353277],[199.36,11.24046723],[199.38,10.0311],[199.39,24.83988453]]]
["bitfinex","SOLUSD",1735103765126,[[199.28,9.67646723],[199.22,23.776884],[199.21,30.75268372],[199.2,51.25596892],[199.17,117.12951631]],[[199.33,0.32353277],[199.36,9.67646723],[199.38,18.0101],[199.4,80.8],[199.52,21.05980122]]]
["bitfinex","SOLUSD",1735103776811,[[199.33,9.67646723],[199.29,13.29647265],[199.26,39.42993374],[172.35,170.91836735],[172.31,0.68946678]],[[199.38,1.5677],[199.39,9.67646723],[199.4,0.32353277],[199.43,6.2671],[199.44,10.0282]]]
["bitfinex","SOLUSD",1735103846767,[[199.37,9.67646723],[199.34,0.75218396],[199.33,0.12549],[199.32,42.5426],[199.31,33.71358933]],[[199.43,1.6153],[199.44,6.54583277],[199.45,9.67646723],[199.48,80.8],[199.53,40.122316]]]
["bitfinex","SOLUSD",1735103890617,[[199.42,9.67646723],[199.4,0.75210362],[199.38,20.41002762],[199.37,45.74265525],[199.36,1.9735137]],[[199.48,1.5856],[199.49,6.47243277],[199.5,9.67646723],[199.55,10.0229],[199.64,7.83984092]]]
["bitfinex","SOLUSD",1735103953715,[[199.39,0.87759744],[199.38,33.45335123],[199.37,30.0],[199.36,12.54],[199.33,7.87132762]],[[199.46,1.6438],[199.47,6.2479],[199.5,0.32353277],[199.51,10.0249],[199.65,266.84429457]]]
["bitfinex","SOLUSD",1735104001758,[[199.33,23.776884],[199.32,10.42880773],[199.3,14.1871],[199.29,30.0],[199.25,31.48531051]],[[199.4,9.67646723],[199.45,1.84083277],[199.46,16.4857],[199.5,80.8],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735104022099,[[199.37,9.67646723],[199.36,2.34243802],[199.35,6.1173],[199.33,37.87132762],[199.31,15.74265525]],[[199.44,9.67646723],[199.48,0.32353277],[199.49,10.0255],[199.5,1.5294],[199.51,6.212]]]
["bitfinex","SOLUSD",1735104105012,[[199.37,33.57884123],[199.36,12.5399],[199.35,30.75217221],[199.34,7.87132762],[199.33,15.74265525]],[[199.44,9.67646723],[199.47,0.32353277],[199.48,20.0],[199.51,30.025],[199.53,84.35020716]]]
["bitfinex","SOLUSD",1735104146151,[[199.24,23.776884],[199.23,9.80195723],[199.21,0.75272392],[199.2,12.55],[199.18,9.89551621]],[[199.3,10.0],[199.35,1.5451],[199.36,6.0956],[199.38,10.0314],[199.5,27.89024092]]]
["bitfinex","SOLUSD",1735104223333,[[199.4,33.57884123],[199.39,0.75198076],[199.38,12.5382],[199.37,30.0],[199.34,17.74483628]],[[199.47,6.6633],[199.48,9.67646723],[199.49,1.6003],[199.54,0.32353277],[199.55,90.8226]]]
["bitfinex","SOLUSD",1735104243564,[[199.42,23.776884],[199.41,7.87132762],[199.4,33.57884123],[199.39,16.49463601],[199.38,12.5382]],[[199.47,6.6633],[199.49,1.92383277],[199.5,9.67646723],[199.55,90.8226],[199.62,7.83984092]]]
["bitfinex","SOLUSD",1735104288446,[[199.37,17.54779485],[199.36,19.22072878],[199.35,0.75211839],[199.34,31.48531051],[199.32,44.1464]],[[199.45,11.28776723],[199.46,0.32353277],[199.47,6.6045],[199.49,10.0259],[199.56,58.75086892]]]
["bitfinex","SOLUSD",1735104363533,[[199.23,9.67646723],[199.21,1.6532],[199.19,0.75277136],[199.18,42.5512],[199.17,7.87132762]],[[199.3,0.32353277],[199.31,9.67646723],[199.34,1.6059],[199.35,6.6461],[199.36,90.8325]]]
["bitfinex","SOLUSD",1735104417668,[[199.06,9.67646723],[199.04,7.87132762],[199.03,30.75337472],[199.02,28.30395525],[199.01,31.48531051]],[[199.14,10.0],[199.15,1.5322],[199.16,20.0],[199.19,16.3947],[199.32,7.83984092]]]
["bitfinex","SOLUSD",1735104489139,[[199.06,23.776884],[199.05,9.67646723],[199.04,12.5597],[199.03,0.75340263],[199.02,37.87132762]],[[199.12,10.0],[199.13,8.0373],[199.18,100.517667],[199.2,38.70586892],[199.33,251.16461272]]]
["bitfinex","SOLUSD",1735104506684,[[199.04,23.776884],[199.03,9.67646723],[199.02,20.43282762],[199.01,16.496217],[199.0,30.0]],[[199.1,9.67646723],[199.12,0.32353277],[199.13,8.0373],[199.18,92.87852966],[199.2,48.38233592]]]
["bitfinex","SOLUSD",1735104560440,[[199.09,9.67646723],[199.08,23.776884],[199.07,7.87132762],[199.06,45.74265525],[199.04,44.04551051]],[[199.16,9.67646723],[199.18,1.6353],[199.19,6.3291],[199.22,90.8392],[199.24,4.61521284]]]
["bitfinex","SOLUSD",1735104627934,[[198.99,33.45335123],[198.97,0.75365194],[198.96,7.88498138],[198.95,45.76996277],[171.61,186.78107607]],[[199.05,1.6549],[199.06,9.93966615],[199.1,16.5249],[199.12,80.8],[199.24,15.74789041]]]
["bitfinex","SOLUSD",1735104642418,[[198.97,7.88498138],[198.96,15.76996277],[198.94,41.21639277],[198.91,36.31556201],[198.9,75.64855109]],[[199.01,9.67646723],[199.03,0.26319892],[199.04,8.0017],[199.06,10.0472],[199.08,38.70586892]]]
["bitfinex","SOLUSD",1735104720592,[[198.5,8.0188],[198.49,9.67646723],[198.44,13.35326368],[198.43,34.45278965],[198.42,123.0]],[[198.58,9.67646723],[198.6,20.0],[198.67,7.5502],[198.68,4.000546],[198.69,15.099]]]
["bitfinex","SOLUSD",1735104737767,[[198.54,33.45335123],[198.5,8.0188],[198.49,0.75538397],[198.48,191.70586892],[198.36,16.43532347]],[[198.62,29.67646723],[198.65,7.551],[198.66,20.160687],[198.71,1.99982171],[198.79,15.0913]]]
["bitfinex","SOLUSD",1735104777477,[[198.67,23.776884],[198.66,9.67646723],[198.62,7.5615],[198.61,0.75494947],[198.54,33.06848138]],[[198.73,9.67646723],[198.76,7.5468],[198.77,12.52757072],[198.78,20.0],[198.79,21.781189]]]
["bitfinex","SOLUSD",1735104844952,[[198.86,23.776884],[198.84,9.67646723],[198.83,7.8806],[198.8,0.75420795],[198.79,123.0]],[[198.92,9.67646723],[198.93,7.5403],[198.95,20.12931],[198.96,15.0785],[198.98,9.95955643]]]
["bitfinex","SOLUSD",1735104862356,[[198.84,23.776884],[198.83,7.8806],[198.82,9.67646723],[198.79,123.75435417],[198.76,30.0]],[[198.89,9.67646723],[198.92,7.5407],[198.94,2.57267381],[198.95,20.12931],[199.06,30.81939041]]]
["bitfinex","SOLUSD",1735104917643,[[199.02,9.67646723],[199.01,23.776884],[198.99,125.4088791],[198.97,6.2464],[198.96,39.67646723]],[[199.09,9.67646723],[199.1,7.5339],[199.19,19.01721156],[199.2,38.70586892],[199.28,62.99156167]]]
["bitfinex","SOLUSD",1735104988661,[[199.2,23.776884],[199.19,8.0524],[199.17,132.67646723],[199.13,30.0],[199.11,12.5553]],[[199.26,9.67646723],[199.3,15.0526],[199.31,21.71107786],[199.32,42.57019314],[199.45,33.59103307]]]
["bitfinex","SOLUSD",1735105037804,[[199.43,24.52873765],[199.42,140.32416723],[199.39,30.0],[199.36,12.5396],[199.27,33.03532645]],[[199.5,9.67646723],[199.52,27.584379],[199.55,8.66815798],[199.56,44.5796213],[199.65,22.88740577]]]
["bitfinex","SOLUSD",1735105089967,[[199.61,146.776884],[199.6,7.659],[199.57,9.67646723],[199.56,30.0],[199.53,12.5289]],[[199.64,9.67646723],[199.69,7.5116],[199.72,15.0211],[199.74,27.0130733],[199.75,2.02723567]]]
["bitfinex","SOLUSD",1735105103794,[[199.52,0.75149979],[199.51,132.67646723],[199.48,30.0],[199.47,7.8946],[199.37,47.05932007]],[[199.59,9.67646723],[199.62,20.0],[199.65,15.0262],[199.67,7.43854077],[199.68,38.70586892]]]
["bitfinex","SOLUSD",1735105159938,[[199.32,24.52926131],[199.31,7.8792],[199.3,9.67646723],[199.29,123.0],[199.27,30.0]],[[199.37,9.67646723],[199.42,27.60276],[199.44,38.70586892],[199.6,25.4328764],[199.62,27.86040577]]]
["bitfinex","SOLUSD",1735105231672,[[199.42,23.776884],[199.41,0.75190722],[199.4,156.45335123],[199.39,8.1786],[199.36,42.5395]],[[199.49,9.67646723],[199.55,7.5169],[199.56,38.70586892],[199.57,15.0323],[199.59,15.0313]]]
["bitfinex","SOLUSD",1735105294855,[[199.54,23.776884],[199.53,10.42800932],[199.52,23.776884],[199.51,7.7061],[199.49,30.0]],[[199.6,9.67646723],[199.64,7.5135],[199.67,17.00730303],[199.68,45.34588271],[199.72,15.72081155]]]
["bitfinex","SOLUSD",1735105343532,[[199.5,7.9248],[199.49,23.776884],[199.48,9.67646723],[199.47,0.75180506],[199.45,30.0]],[[199.6,7.515],[199.61,20.0],[199.62,6.64001379],[199.64,1.99288982],[199.66,5.96276257]]]
["bitfinex","SOLUSD",1735105357564,[[199.57,7.8078],[199.49,0.75155218],[199.47,7.84322001],[199.46,138.68644002],[199.45,73.90718004]],[[199.58,9.67646723],[199.63,7.5141],[199.68,53.73006892],[199.69,11.675845],[199.73,21.66091379]]]
["bitfinex","SOLUSD",1735105419837,[[199.47,23.776884],[199.46,9.67646723],[199.44,7.9105],[199.43,0.75181262],[199.42,7.84322001]],[[199.54,9.67646723],[199.55,20.0],[199.56,7.5168],[199.59,6.64001379],[199.62,5.96276257]]]
["bitfinex","SOLUSD",1735105494311,[[199.46,9.67646723],[199.45,23.776884],[199.44,0.75195867],[199.42,7.7756],[199.39,37.84322001]],[[199.53,9.67646723],[199.56,7.5165],[199.58,15.0322],[199.59,24.74538002],[199.68,38.70586892]]]
["bitfinex","SOLUSD",1735105560755,[[199.29,8.1717],[199.25,0.75267841],[199.22,12.5484],[199.21,123.0],[199.2,38.70586892]],[[199.39,20.084563],[199.42,13.79378045],[199.43,87.58838172],[199.56,25.25900189]]]
["bitfinex","SOLUSD",1735105604407,[[199.32,23.776884],[199.31,8.1761],[199.29,9.67646723],[199.26,0.75240197],[199.25,30.0]],[[199.38,9.67646723],[199.41,7.5222],[199.44,42.40997481],[199.48,80.8],[199.57,324.27943842]]]
["bitfinex","SOLUSD",1735105624023,[[199.24,17.35486723],[199.22,7.84322001],[199.21,4.67269861],[199.2,47.05932006],[199.19,142.49160526]],[[199.32,9.67646723],[199.36,7.5241],[199.39,20.0],[199.42,95.8443],[199.44,42.40997481]]]
["bitfinex","SOLUSD",1735105690614,[[199.29,9.67646723],[199.25,8.7760697],[199.23,30.0],[199.22,12.5489],[199.2,120.80586892]],[[199.37,9.67646723],[199.41,88.3222],[199.44,38.70586892],[199.49,15.0389],[199.5,7.86040577]]]
["bitfinex","SOLUSD",1735105737850,[[199.37,31.350584],[199.35,9.67646723],[199.32,123.0],[199.31,94.6427],[199.29,39.865588]],[[199.44,9.67646723],[199.48,20.0],[199.49,7.5192],[199.51,15.0368],[199.52,17.06026209]]]
["bitfinex","SOLUSD",1735105754677,[[199.48,23.776884],[199.47,7.693],[199.45,9.67646723],[199.43,0.75182097],[199.42,123.0]],[[199.53,9.67646723],[199.57,9.676468],[199.58,7.5157],[199.6,1.95913361],[199.61,15.0294]]]
["bitfinex","SOLUSD",1735105836664,[[199.82,7.9227],[199.75,9.67646723],[199.72,0.75069683],[199.71,123.0],[199.7,12.5182]],[[199.83,9.67646723],[199.86,7.5055],[199.92,38.70586892],[199.94,15.0045],[199.98,15.0015]]]
["bitfinex","SOLUSD",1735105850210,[[199.67,23.776884],[199.66,7.672],[199.63,15.06974517],[199.61,0.75112105],[199.6,123.0]],[[199.72,15.06974517],[199.74,7.5098],[199.79,15.0161],[199.8,17.03429566],[199.83,80.8]]]
["bitfinex","SOLUSD",1735105911052,[[199.55,7.8977],[199.54,132.65186266],[199.5,30.0],[199.49,12.5318],[199.48,7.84322001]],[[199.62,9.59164352],[199.69,7.5119],[199.71,2.02324578],[199.74,15.0199],[199.79,22.87620577]]]
["bitfinex","SOLUSD",1735105975991,[[199.4,7.7259],[199.38,132.65186266],[199.34,30.75222864],[199.33,82.1],[199.32,38.60745064]],[[199.54,7.5172],[199.57,90.451862],[199.65,46.4685231],[199.7,25.63305785],[199.77,30.0]]]
["bitfinex","SOLUSD",1735105990897,[[199.37,9.65186266],[199.35,8.97246107],[199.34,123.0],[199.32,7.84322001],[199.31,28.22914002]],[[199.51,1.9813992],[199.53,22.5529],[199.54,5.68956672],[199.55,20.99670555],[199.58,7.86040577]]]
["bitfinex","SOLUSD",1735106043255,[[199.31,7.8507],[199.25,10.40443971],[199.24,123.0],[199.23,42.65430309],[199.2,12.67285751]],[[199.32,9.65186266],[199.36,7.5241],[199.43,15.0428],[199.44,44.29701736],[199.46,80.8]]]
["bitfinex","SOLUSD",1735106112032,[[199.56,123.0],[199.55,9.65186266],[199.54,7.8233],[199.52,30.0],[199.51,12.5302]],[[199.64,9.65186266],[199.68,7.512],[199.69,35.078441],[199.72,1.96753437],[199.75,86.48956672]]]
["bitfinex","SOLUSD",1735106195982,[[199.49,130.9915],[199.47,9.65186266],[199.44,7.84322001],[199.43,127.78644002],[199.42,12.5361]],[[199.55,9.65186266],[199.64,22.5405],[199.65,42.37403036],[199.67,86.48956672],[199.68,38.60745064]]]
["bitfinex","SOLUSD",1735106245724,[[199.57,8.99916683],[199.56,123.0],[199.55,9.65186266],[199.52,30.0],[199.51,82.1]],[[199.62,9.65186266],[199.68,46.11975064],[199.69,20.0],[199.72,16.96976313],[199.75,80.8]]]
["bitfinex","SOLUSD",1735106278784,[[199.44,7.8906],[199.41,10.40385147],[199.4,124.08812408],[199.35,42.5406],[199.32,71.53587065]],[[199.48,9.65186266],[199.51,20.07059],[199.54,7.5176],[199.56,53.64075064],[199.58,2.03574225]]]
["bitfinex","SOLUSD",1735106370633,[[199.5,10.4035399],[199.48,8.1366],[199.45,123.0],[199.44,68.60745064],[199.36,15.68644002]],[[199.57,9.65186266],[199.62,7.5145],[199.63,45.25959146],[199.64,15.027],[199.67,7.86040577]]]
["bitfinex","SOLUSD",1735106413170,[[199.46,0.75175709],[199.45,17.77286266],[199.43,30.0],[199.42,12.5359],[199.41,123.0]],[[199.53,9.65186266],[199.58,7.5161],[199.63,23.17776215],[199.66,80.8],[199.67,7.86040577]]]
["bitfinex","SOLUSD",1735106466828,[[199.6,132.65186266],[199.59,7.6662],[199.56,42.527],[199.52,82.1],[199.42,72.07399592]],[[199.68,9.65186266],[199.72,7.5105],[199.75,0.5],[199.76,15.0183],[199.8,119.40745064]]]
["bitfinex","SOLUSD",1735106498393,[[199.66,122.5],[199.65,17.85146266],[199.61,30.0],[199.59,12.5251],[199.55,7.84322001]],[[199.73,9.65186266],[199.78,0.5],[199.79,7.5082],[199.8,38.60745064],[199.84,16.97255584]]]
["bitfinex","SOLUSD",1735106509688,[[199.6,7.9841],[199.56,131.65186266],[199.52,112.1],[199.36,9.651863],[199.34,20.0]],[[199.64,9.65186266],[199.69,7.5116],[199.7,0.5],[199.71,35.0224],[199.76,95.818]]]
["bitfinex","SOLUSD",1735106560056,[[199.53,137.08891899],[199.51,8.0106],[199.48,42.5323],[199.46,7.80855855],[199.44,30.70603609]],[[199.59,15.08891899],[199.65,0.5],[199.66,7.5127],[199.68,32.1466496],[199.73,15.0203]]]
["bitfinex","SOLUSD",1735106616518,[[199.48,122.0],[199.46,8.0964],[199.45,9.66050404],[199.42,20.34435855],[199.41,30.0]],[[199.53,9.66050404],[199.57,0.5],[199.58,7.5157],[199.63,17.0555475],[199.69,96.08535799]]]
["bitfinex","SOLUSD",1735106705114,[[199.49,8.1659],[199.44,9.66050404],[199.43,122.5],[199.41,82.1],[199.4,20.34605855]],[[199.52,9.66050404],[199.55,0.5],[199.56,7.5168],[199.63,16.98903102],[199.66,80.8]]]
["bitfinex","SOLUSD",1735106746501,[[199.58,16.27340404],[199.57,124.76086922],[199.52,30.0],[199.51,12.5301],[199.49,7.80855855]],[[199.67,8.0123],[199.68,23.32156838],[199.71,35.077782],[199.74,5.36522913],[199.8,38.64201616]]]
["bitfinex","SOLUSD",1735106769698,[[199.65,122.5],[199.64,15.88230404],[199.62,1.654],[199.6,30.0],[199.58,12.5257]],[[199.72,9.66050404],[199.76,7.5091],[199.78,0.5],[199.79,15.0157],[199.81,24.675404]]]
["bitfinex","SOLUSD",1735106828779,[[199.92,128.6173],[199.88,11.28400404],[199.86,12.5081],[199.84,30.0],[199.82,25.022]],[[199.97,9.66050404],[200.0,0.5],[200.01,9.660504],[200.03,7.4989],[200.04,38.64201616]]]
["bitfinex","SOLUSD",1735106876362,[[199.92,1.6313],[199.91,6.5104],[199.86,130.30855855],[199.84,76.8513513],[199.8,13.45356049]],[[199.96,9.66050404],[199.98,0.5],[200.01,20.0],[200.04,38.64201616],[200.09,14.9932]]]
["bitfinex","SOLUSD",1735106954749,[[199.88,1.512],[199.84,6.0308],[199.83,139.96906259],[199.82,15.6171171],[199.8,31.2342342]],[[199.89,9.66050404],[199.93,0.5],[199.97,7.5014],[200.02,14.9985],[200.76,86.6658]]]
["bitfinex","SOLUSD",1735106984674,[[199.88,1.512],[199.85,0.75032939],[199.84,128.5308],[199.83,9.66050404],[199.82,7.80855855]],[[199.9,9.66050404],[199.94,7.5023],[199.99,0.5],[200.0,15.0],[200.02,14.9985]]]
["bitfinex","SOLUSD",1735107041017,[[199.96,8.0643],[199.93,122.5],[199.9,30.0],[199.88,12.5073],[199.85,15.05]],[[200.07,0.5],[200.12,14.991],[200.15,1.96430172]]]
["bitfinex","SOLUSD",1735107128523,[[199.93,7.9459],[199.92,10.41052508],[199.89,152.5],[199.88,12.5073],[172.31,0.68946678]],[[199.99,9.66050404],[200.03,7.9991],[200.09,17.03491281],[200.12,80.8],[200.16,54.29753696]]]
["bitfinex","SOLUSD",1735107171399,[[199.79,7.9431],[199.78,0.75057043],[199.77,9.66050404],[199.73,152.5],[199.71,14.47718487]],[[199.84,9.66050404],[199.88,0.5],[199.89,7.5041],[199.92,40.64048843],[199.95,15.0042]]]
["bitfinex","SOLUSD",1735107188485,[[199.93,0.74997788],[199.91,17.78230404],[199.89,50.0],[199.88,12.5069],[172.35,170.91836735]],[[199.98,9.66050404],[200.03,0.5],[200.04,46.14081616],[200.07,1.96229479],[200.08,0.18351413]]]
["bitfinex","SOLUSD",1735107269808,[[200.0,0.12549],[199.99,10.41020999],[199.98,8.2351],[199.97,30.0],[199.96,12.5023]],[[200.07,9.66050404],[200.1,0.5],[200.11,27.4961],[200.15,95.789],[200.26,41.56362875]]]
["bitfinex","SOLUSD",1735107316092,[[199.83,9.66050404],[199.82,7.8099],[199.78,0.75050153],[199.77,30.0],[199.72,124.48281896]],[[199.9,10.16050404],[199.91,20.0],[199.94,5.96973193],[199.97,20.13281872],[200.08,33.00987799]]]
["bitfinex","SOLUSD",1735107379498,[[200.0,7.7646],[199.95,10.41024047],[199.94,12.5031],[199.93,30.0],[199.92,27.96550179]],[[200.02,9.66050404],[200.1,7.4965],[200.11,0.5],[200.12,9.660504],[200.18,82.76250287]]]
["bitfinex","SOLUSD",1735107395789,[[199.95,7.9772],[199.92,9.66050404],[199.9,0.74998899],[199.89,12.5062],[199.88,30.0]],[[199.99,9.66050404],[200.05,0.5],[200.06,7.4978],[200.11,95.7922],[200.16,63.29112016]]]
["bitfinex","SOLUSD",1735107448892,[[199.94,7.5932],[199.91,9.66050404],[199.89,0.75008829],[199.88,42.507],[199.87,7.80855855]],[[199.99,9.66050404],[200.03,7.9991],[200.1,14.9926],[200.16,43.3199811],[200.17,7.8277604]]]
["bitfinex","SOLUSD",1735107503710,[[200.1,8.0233],[200.09,20.0],[200.08,10.40990938],[200.06,66.272584],[199.99,82.1]],[[200.16,9.66050404],[200.22,7.9918],[200.28,44.82846828],[200.34,86.56721249],[200.35,15.6555208]]]
["bitfinex","SOLUSD",1735107537749,[[200.4,23.776884],[200.39,7.9837],[200.35,10.4089579],[200.32,30.0],[200.21,34.633504]],[[200.43,9.66050404],[200.45,0.5],[200.46,7.4827],[200.52,53.60361616],[200.53,11.60069301]]]
["bitfinex","SOLUSD",1735107593126,[[200.52,23.776884],[200.51,1.5544],[200.5,6.2453],[200.49,0.74797454],[200.31,24.9611]],[[200.56,9.56310196],[200.6,0.5],[200.61,7.4772],[200.64,39.84780784],[200.65,14.9518]]]
["bitfinex","SOLUSD",1735107609549,[[200.54,6.39469],[200.53,10.31088854],[200.52,1.6104],[200.49,20.0],[200.48,42.4695]],[[200.6,9.56310196],[200.64,0.5],[200.65,7.4757],[200.69,1.5906],[200.7,26.51868803]]]
["bitfinex","SOLUSD",1735107655928,[[200.64,23.776884],[200.63,0.74741605],[200.62,9.56310196],[200.61,6.5515],[200.58,30.0]],[[200.68,9.56310196],[200.74,7.9724],[200.75,1.6117],[200.76,38.25240784],[200.8,14.9408]]]
["bitfinex","SOLUSD",1735107716301,[[200.44,0.12549],[200.43,0.74815176],[200.42,9.56310196],[200.4,12.4744],[200.39,30.0]],[[200.53,0.5],[200.58,8.9819],[200.7,14.9478],[200.71,80.8],[200.74,282.14679691]]]
["bitfinex","SOLUSD",1735107745195,[[200.16,8.16],[200.13,9.56310196],[200.1,0.74930536],[200.09,30.0],[200.08,12.4944]],[[200.21,9.56310196],[200.24,0.5],[200.25,9.563102],[200.28,38.25240784],[200.29,1.6152]]]
["bitfinex","SOLUSD",1735107796911,[[199.81,15.02496891],[199.8,2.69666998],[199.79,36.6419],[199.78,14.1029],[199.76,32.83785855]],[[199.9,15.02496891],[199.95,1.5211],[199.98,0.5],[199.99,13.5328],[200.04,35.72708129]]]
["bitfinex","SOLUSD",1735107811100,[[199.92,20.75007449],[199.91,15.02496891],[199.89,12.5068],[199.88,30.0],[199.84,124.45173196]],[[199.98,15.02496891],[200.04,15.52496891],[200.05,7.4981],[200.06,1.5811],[200.08,80.8]]]
["bitfinex","SOLUSD",1735107857784,[[199.75,6.4482],[199.73,9.61923246],[199.71,1.6368],[199.69,0.75070985],[199.68,4.55126536]],[[199.79,0.5],[199.81,9.61923246],[199.87,7.5052],[199.88,1.5123],[199.89,20.0]]]
["bitfinex","SOLUSD",1735107904957,[[199.74,9.61923246],[199.7,0.87654318],[199.69,6.4247],[199.68,82.62652984],[199.63,4.95034687]],[[199.8,9.61923246],[199.81,0.5],[199.82,9.619233],[199.83,1.6522],[199.86,7.5055]]]
["bitfinex","SOLUSD",1735107919069,[[199.77,23.776884],[199.74,9.61923246],[199.72,0.75072295],[199.71,12.518],[199.69,36.4247]],[[199.81,9.61923246],[199.83,0.5],[199.87,9.619233],[199.88,13.9873],[199.89,1.5355]]]
["bitfinex","SOLUSD",1735107975316,[[199.29,23.776884],[199.28,15.11512146],[199.26,0.7526747],[199.25,12.5469],[199.23,30.0]],[[199.35,15.11512146],[199.38,6.3933],[199.4,1.5971],[199.42,7.5218],[199.44,15.11512146]]]
["bitfinex","SOLUSD",1735107991775,[[199.43,15.11512146],[199.42,20.75199107],[199.41,1.5179],[199.39,6.2977],[199.32,15.11512146]],[[199.5,15.11512146],[199.56,22.63162146],[199.57,9.1136],[199.6,6.3933],[199.61,15.0296]]]
["bitfinex","SOLUSD",1735108036414,[[199.12,6.6225],[199.11,16.69347287],[199.06,8.48489808],[199.05,15.46341277],[199.03,43.48722554]],[[199.18,15.11677287],[199.23,1.5776],[199.28,22.5812],[199.3,6.6608],[199.32,30.16807287]]]
["bitfinex","SOLUSD",1735108077557,[[199.04,23.776884],[199.03,15.16140957],[199.02,6.3519],[198.99,14.89946981],[198.98,30.0]],[[199.11,15.16140957],[199.14,15.161409],[199.16,7.5319],[199.19,6.37574208],[199.2,32.25725631]]]
["bitfinex","SOLUSD",1735108120762,[[199.03,15.16140957],[199.01,23.776884],[199.0,2.38337204],[198.99,6.4288],[198.96,27.72630957]],[[199.1,15.16140957],[199.12,7.5335],[199.15,1.6494],[199.17,2.04794553],[199.26,15.42312073]]]
["bitfinex","SOLUSD",1735108123945,[[199.03,15.16140957],[199.01,23.776884],[199.0,1.6298],[198.99,6.4288],[198.97,0.7535553]],[[199.1,15.16140957],[199.12,7.5335],[199.15,1.6494],[199.18,2.00741258],[199.27,33.04756352]]]
["bitfinex","SOLUSD",1735108189713,[[199.17,23.776884],[199.16,1.5035],[199.14,15.87250971],[199.12,0.75295994],[199.08,46.49894522]],[[199.21,9.69180971],[199.26,7.5278],[199.29,11.290509],[199.31,15.0519],[199.32,40.78274282]]]
["bitfinex","SOLUSD",1735108223622,[[199.26,23.776884],[199.25,8.005],[199.23,15.12793363],[199.22,0.75269888],[199.19,152.5]],[[199.3,15.12793363],[199.34,7.5251],[199.38,1.5704],[199.39,15.0458],[199.41,6.4261]]]
["bitfinex","SOLUSD",1735108275763,[[199.21,23.776884],[199.2,17.62269153],[199.18,0.75282322],[199.17,122.5],[199.14,42.5535]],[[199.27,9.68089153],[199.31,7.5262],[199.33,15.0504],[199.34,1.6498],[199.39,32.51974678]]]
["bitfinex","SOLUSD",1735108290065,[[199.28,23.776884],[199.27,8.015],[199.26,9.68089153],[199.25,0.75250048],[199.24,122.5]],[[199.34,9.68089153],[199.43,1.9568964],[199.44,50.05845712],[199.46,10.34644803],[199.53,71.50540902]]]
["bitfinex","SOLUSD",1735108323696,[[199.39,6.1206],[199.36,15.11042286],[199.31,0.75224549],[199.3,152.5],[199.27,12.5453]],[[199.43,15.11042286],[199.54,1.97039753],[199.56,24.39434965],[199.6,7.71156036],[199.71,91.69248292]]]
["bitfinex","SOLUSD",1735108370540,[[199.36,1.5629],[199.35,6.5984],[199.34,15.87386885],[199.33,122.5],[199.28,37.73170638]],[[199.42,15.12160547],[199.51,22.5552],[199.52,6.1841],[199.53,15.0353],[199.54,21.671542]]]
["bitfinex","SOLUSD",1735108428131,[[199.24,10.43081682],[199.23,122.5],[199.22,6.2289],[199.21,1.5337],[199.17,30.0]],[[199.31,9.67815296],[199.34,7.5248],[199.37,15.0473],[199.38,1.5487],[199.44,38.71261184]]]
["bitfinex","SOLUSD",1735108467388,[[199.27,8.2364],[199.26,122.5],[199.25,9.67815296],[199.2,30.0],[199.17,20.41694086]],[[199.32,9.67815296],[199.41,22.5664],[199.42,6.195],[199.43,15.0428],[199.44,40.23541184]]]
["bitfinex","SOLUSD",1735108483918,[[199.27,8.2364],[199.25,132.17815296],[199.2,30.0],[199.19,12.5506],[199.16,7.86544086]],[[199.32,9.67815296],[199.37,7.524],[199.4,1.6651],[199.41,17.01399559],[199.44,38.71261184]]]
["bitfinex","SOLUSD",1735108516608,[[199.06,6.1012],[199.05,0.75338208],[199.04,133.79685296],[198.99,30.0],[198.97,12.5642]],[[199.11,9.67815296],[199.19,7.5304],[199.2,53.77351184],[199.22,3.52407973],[199.25,6.61059145]]]
["bitfinex","SOLUSD",1735108568993,[[199.14,23.776884],[199.13,123.25306185],[199.12,8.0881],[199.11,9.67815296],[199.1,23.902374]],[[199.19,9.67815296],[199.22,7.5296],[199.24,8.92539584],[199.25,1.6263],[224.0,6.13]]]
["bitfinex","SOLUSD",1735108625683,[[199.29,0.12549],[199.28,15.8801185],[199.27,146.276884],[199.24,37.6834],[199.21,12.5495]],[[199.35,15.12772746],[199.39,9.0272],[199.42,6.4703],[199.43,15.0428],[199.53,25.23604683]]]
["bitfinex","SOLUSD",1735108671951,[[199.29,9.79708186],[199.28,123.25260022],[199.27,6.147],[199.25,30.0],[199.2,145.88646744]],[[199.36,9.67159186],[199.37,20.0],[199.4,7.5225],[199.41,1.5094],[199.42,6.55337174]]]
["bitfinex","SOLUSD",1735108689078,[[199.22,6.4816],[199.21,1.507],[199.19,9.67159186],[199.15,152.5],[199.14,12.5539]],[[199.26,9.67159186],[199.32,38.68636744],[199.34,23.776884],[199.35,22.5733],[199.36,1.95259606]]]
["bitfinex","SOLUSD",1735108766647,[[199.39,6.6117],[199.37,9.67159186],[199.36,0.75206058],[199.35,122.5],[199.34,1.6104]],[[199.44,9.67159186],[199.48,7.5195],[199.49,23.776884],[199.52,8.17387174],[199.56,119.48636744]]]
["bitfinex","SOLUSD",1735108814579,[[199.24,6.5015],[199.23,1.5921],[199.22,9.67159186],[199.17,0.75270818],[199.16,165.0523]],[[199.29,9.67159186],[199.37,15.0478],[199.4,7.5225],[199.41,18.23904915],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735108878434,[[199.38,16.7153335],[199.36,1.6356],[199.33,30.0],[199.32,38.68636744],[199.31,135.0432]],[[199.45,9.67159186],[199.47,7.5199],[199.5,1.5753],[199.51,1.64110392],[199.53,13.05120283]]]
["bitfinex","SOLUSD",1735108922445,[[199.19,6.4059],[199.17,1.5317],[199.16,9.67159186],[199.1,0.75304671],[199.09,50.42244086]],[[199.23,9.67159186],[199.26,20.0],[199.31,17.07780718],[199.32,38.68636744],[199.41,25.37104431]]]
["bitfinex","SOLUSD",1735108938248,[[199.21,11.38208186],[199.2,48.9668],[199.15,25.1064],[199.14,137.57],[199.08,136.51724917]],[[199.22,0.03],[199.33,9.67159186],[199.36,7.5243],[199.39,15.0458],[199.41,80.8]]]
["bitfinex","SOLUSD",1735109005657,[[199.26,1.5802],[199.23,15.78549186],[199.2,0.75270733],[199.19,12.5507],[199.18,37.86544086]],[[199.3,9.67159186],[199.35,7.5248],[199.36,23.776884],[199.38,1.5003],[199.39,1.9799932]]]
["bitfinex","SOLUSD",1735109063595,[[199.26,7.9897],[199.22,9.67159186],[199.19,0.75272957],[199.18,12.551],[199.17,30.0]],[[199.3,9.67159186],[199.35,7.5245],[199.39,95.8458],[199.4,11.66108431],[199.42,37.14380463]]]
["bitfinex","SOLUSD",1735109079296,[[199.27,1.5128],[199.26,6.1519],[199.25,9.67159186],[199.23,0.75262095],[199.22,12.5483]],[[199.32,9.67159186],[199.38,7.5233],[199.4,23.776884],[199.42,16.6562],[199.48,14.46857398]]]
["bitfinex","SOLUSD",1735109134598,[[199.17,9.79708186],[199.16,7.7247],[199.15,0.75289837],[199.13,12.5541],[199.12,37.86544086]],[[199.26,9.67159186],[199.29,7.5269],[199.3,9.671591],[199.32,38.68636744],[199.33,16.7078]]]
["bitfinex","SOLUSD",1735109190301,[[199.39,17.54059186],[199.35,30.75199328],[199.32,40.68415359],[199.31,12.543],[199.23,442.39633366]],[[199.46,9.67159186],[199.51,7.5184],[199.52,15.036],[199.54,2.22546186],[199.55,1.5333]]]
["bitfinex","SOLUSD",1735109260473,[[199.51,1.76749],[199.5,6.2456],[199.49,30.0],[199.47,0.75169371],[199.44,38.68636744]],[[199.67,104.59516175],[199.68,31.22958002],[199.72,9.671592],[199.77,15.0178],[199.78,87.94950337]]]
["bitfinex","SOLUSD",1735109316249,[[199.49,1.5354],[199.47,15.72339186],[199.43,0.75190101],[199.42,30.0],[199.4,22.35305518]],[[199.54,9.67159186],[199.57,7.5163],[199.58,20.0],[199.61,25.79204749],[199.62,1.5035]]]
["bitfinex","SOLUSD",1735109336052,[[199.49,11.20699186],[199.47,6.0518],[199.45,8.61949213],[199.44,45.73540011],[199.43,12.5354]],[[199.56,9.67159186],[199.59,7.5156],[199.61,9.671592],[199.62,23.776884],[199.64,82.75503986]]]
["bitfinex","SOLUSD",1735109404905,[[199.19,8.2239],[199.17,9.67159186],[199.12,0.75302309],[199.11,30.0],[199.08,71.66896749]],[[199.24,9.67159186],[199.3,7.5265],[199.32,38.68636744],[199.33,25.75068142],[199.35,21.2865]]]
["bitfinex","SOLUSD",1735109441236,[[199.02,8.1223],[199.0,9.67159186],[198.97,0.75367692],[198.96,12.5652],[198.94,30.0]],[[199.08,9.67159186],[199.1,20.0],[199.13,23.776884],[199.14,7.5327],[199.16,13.316833]]]
["bitfinex","SOLUSD",1735109492030,[[198.96,6.4914],[198.92,11.27929186],[198.88,0.75397767],[198.87,42.5705],[198.86,2.05258055]],[[199.0,9.67159186],[199.04,7.5362],[199.08,62.46325144],[199.09,15.0685],[199.1,20.0]]]
["bitfinex","SOLUSD",1735109530710,[[198.93,6.3102],[198.89,1.6384],[198.86,12.5715],[198.85,0.75405695],[198.84,152.5]],[[198.96,9.67159186],[199.0,27.5378],[199.03,9.671592],[199.05,6.79296006],[199.08,42.24220126]]]
["bitfinex","SOLUSD",1735109548350,[[199.02,9.67159186],[199.0,24.53041602],[198.98,1.77679],[198.97,30.0],[198.96,38.68636744]],[[199.09,9.67159186],[199.15,31.48743059],[199.17,6.79296006],[199.18,66.66301916],[199.19,21.7153]]]
["bitfinex","SOLUSD",1735109605733,[[199.17,11.27269186],[199.16,0.75287772],[199.15,6.596],[199.14,135.0535],[199.13,30.0]],[[199.25,9.67159186],[199.31,7.5259],[199.32,38.68636744],[199.33,2.01830395],[223.87,5.0]]]
["bitfinex","SOLUSD",1735109656411,[[199.12,23.776884],[199.11,2.33691691],[199.1,138.23189186],[199.08,30.0],[199.07,12.5579]],[[199.19,9.67159186],[199.24,7.5286],[199.25,9.671592],[199.26,6.39002867],[199.27,25.60821706]]]
["bitfinex","SOLUSD",1735109726242,[[199.2,6.6307],[199.19,9.67159186],[199.18,124.1523],[199.14,30.0],[199.12,7.86770005]],[[199.27,9.67159186],[199.3,14.529943],[199.33,24.07746067],[199.34,7.00204304],[199.35,1.63]]]
["bitfinex","SOLUSD",1735109741453,[[199.21,10.42434867],[199.2,6.6307],[199.19,122.5],[199.18,1.6523],[199.17,12.5515]],[[199.31,7.526],[199.33,22.0805679],[199.34,7.00204304],[199.37,32.02572614],[199.45,46.52913059]]]
["bitfinex","SOLUSD",1735109795179,[[198.99,15.80419186],[198.98,1.6149],[198.96,122.5],[198.93,12.5667],[198.83,40.88180011]],[[199.06,9.67159186],[199.07,20.0],[199.1,7.5342],[199.13,20.04585292],[199.14,1.5468]]]
["bitfinex","SOLUSD",1735109851944,[[198.94,9.67159186],[198.92,122.5],[198.88,38.1018],[198.84,145.93136744],[198.82,7.99319005]],[[199.01,9.67159186],[199.04,9.671591],[199.05,7.5358],[199.06,6.37229917],[199.07,3.58299382]]]
["bitfinex","SOLUSD",1735109906738,[[198.91,6.4814],[198.9,11.29909186],[198.87,0.75398461],[198.86,122.5],[198.85,7.86770005]],[[198.98,9.67159186],[198.99,18.837092],[199.03,15.0733],[199.09,15.74635681],[224.0,6.13]]]
["bitfinex","SOLUSD",1735109956576,[[198.84,11.25489186],[198.8,0.75422985],[198.79,146.402374],[198.78,12.5764],[171.92,0.349]],[[198.92,20.0],[198.95,7.5396],[198.97,7.99958004],[198.99,1.5113],[199.09,21.52504356]]]
["bitfinex","SOLUSD",1735109968793,[[198.79,7.86770005],[198.77,15.73540011],[198.75,9.67159186],[198.73,1.6412],[198.71,112.80857242]],[[198.86,21.42934999],[198.89,8.2069],[198.95,0.85463567],[198.96,38.68636744],[198.97,22.6164]]]
["bitfinex","SOLUSD",1735110018844,[[198.83,10.42578899],[198.82,122.5],[198.81,23.776884],[198.8,0.12549],[198.79,6.2577]],[[198.91,9.67159186],[198.96,7.5392],[198.98,16.7085],[199.01,0.61648889],[199.22,44.07793388]]]
["bitfinex","SOLUSD",1735110089613,[[198.92,1.538],[198.91,15.87069186],[198.89,0.75394495],[198.88,122.5],[198.84,38.68636744]],[[198.98,9.67159186],[199.01,7.5375],[199.03,7.34121164],[199.04,8.03015979],[199.26,30.0]]]
["bitfinex","SOLUSD",1735110129333,[[198.77,9.67159186],[198.75,1.6481],[198.74,122.5],[198.73,6.3281],[171.82,1.0]],[[198.85,29.67159186],[198.88,7.5422],[198.89,7.5313],[198.93,2.04337373],[198.94,15.0802]]]
["bitfinex","SOLUSD",1735110141641,[[198.73,9.67159186],[198.7,122.5],[198.68,14.2069],[198.67,6.12],[198.66,30.0]],[[198.79,20.0],[198.82,9.67159186],[198.85,7.5434],[198.86,7.6121],[198.88,20.0]]]
["bitfinex","SOLUSD",1735110217764,[[198.59,1.5571],[198.58,10.42674881],[198.55,129.1409],[198.52,30.0],[198.34,20.0]],[[198.65,9.67159186],[198.68,7.55],[198.71,23.776884],[198.72,38.68636744],[198.73,17.09862741]]]
["bitfinex","SOLUSD",1735110263275,[[198.54,1.5191],[198.52,10.42695146],[198.51,129.1121],[198.47,42.5961],[198.43,33.06540005]],[[198.6,9.67159186],[198.62,9.671592],[198.63,7.5518],[198.66,6.5299],[198.67,3.52256811]]]
["bitfinex","SOLUSD",1735110302655,[[198.3,132.17159186],[198.29,7.31978286],[198.28,1.5075],[198.25,30.0],[198.24,2.1431082]],[[198.38,29.67159186],[198.41,7.5601],[198.44,0.756],[198.45,36.75260755],[198.46,1.97360249]]]
["bitfinex","SOLUSD",1735110313542,[[198.36,6.6651],[198.35,124.0523],[198.34,9.67159186],[198.31,12.6062],[198.29,30.0]],[[198.43,9.67159186],[198.5,0.756],[198.51,31.333084],[198.53,6.2506],[198.55,1.5186]]]
["bitfinex","SOLUSD",1735110367505,[[198.42,122.5],[198.39,6.5906],[198.36,14.1029],[198.35,30.0],[198.23,47.20620035]],[[198.46,9.76124171],[198.5,0.756],[198.51,12.13080277],[198.55,6.2189],[198.56,3.55824187]]]
["bitfinex","SOLUSD",1735110405483,[[198.62,146.276884],[198.61,15.24156425],[198.6,30.0],[198.59,12.5886],[198.53,2.03813366]],[[198.7,15.24156425],[198.72,1.6104],[198.73,6.1728],[198.77,7.5467],[198.82,15.0892]]]
["bitfinex","SOLUSD",1735110450430,[[198.65,9.74170747],[198.63,0.75490631],[198.62,130.3269],[198.6,12.5877],[198.59,30.0]],[[198.73,9.74170747],[198.76,0.756],[198.77,7.5467],[198.81,28.31628455],[198.82,15.0893]]]
["bitfinex","SOLUSD",1735110506915,[[198.6,122.5],[198.57,9.75435621],[198.54,12.5917],[198.53,38.1379],[198.51,27.1641454]],[[198.65,9.75435621],[198.68,0.756],[198.69,6.4874],[198.71,7.549],[198.72,59.01742484]]]
["bitfinex","SOLUSD",1735110526232,[[198.57,122.5],[198.54,12.5914],[198.49,30.0],[198.37,166.2055308],[198.36,25.2054]],[[198.65,11.35995621],[198.68,0.756],[198.69,14.0371],[198.72,39.01742484],[198.79,7.7373447]]]
["bitfinex","SOLUSD",1735110578027,[[198.75,9.75435621],[198.74,122.5],[198.73,7.7789],[198.72,12.58],[198.71,30.0]],[[198.84,9.75435621],[198.88,12.105256],[198.89,9.57158084],[198.96,134.89652484],[198.99,7.7373447]]]
["bitfinex","SOLUSD",1735110624761,[[199.02,6.559],[199.01,122.5],[199.0,24.53031828],[198.99,42.5629]],[[199.11,0.756],[199.12,9.75435621],[199.13,1.5119],[199.16,6.3285],[199.31,80.8]]]
["bitfinex","SOLUSD",1735110669658,[[199.09,9.75435621],[199.06,0.75327212],[199.05,23.776884],[199.03,42.5604],[199.02,124.46006838]],[[199.15,1.6646],[199.16,0.756],[199.17,9.75435621],[199.19,6.2566],[199.21,7.5297]]]
["bitfinex","SOLUSD",1735110738216,[[199.01,9.75435621],[198.97,0.75357364],[198.96,12.69039],[198.94,30.0],[198.91,130.37933703]],[[199.06,1.6272],[199.09,9.75435621],[199.1,6.3808],[199.13,8.2888],[199.28,15.0542]]]
["bitfinex","SOLUSD",1735110750054,[[199.02,9.75435621],[198.98,0.75356667],[198.97,49.0912],[198.96,48.93860412],[198.94,15.75867406]],[[199.09,1.6272],[199.1,0.756],[199.11,20.0],[199.14,13.9132],[199.16,2.04744786]]]
["bitfinex","SOLUSD",1735110799000,[[198.98,9.75435621],[198.94,13.31979367],[198.91,32.03917064],[198.9,7.9207],[198.86,154.15622103]],[[199.03,1.5916],[199.04,0.756],[199.05,16.40275621],[199.09,16.402756],[199.11,9.51667792]]]
["bitfinex","SOLUSD",1735110863200,[[199.17,9.75435621],[199.12,30.0],[199.11,1.99889159],[199.1,8.30001639],[199.0,15.1]],[[199.24,9.75435621],[199.25,0.756],[199.26,6.6641],[199.31,21.6535],[199.32,39.01742484]]]
["bitfinex","SOLUSD",1735110931870,[[199.2,9.75435621],[199.17,0.75278724],[199.16,12.5527],[199.14,32.03320124],[199.13,23.902374]],[[199.25,1.6159],[199.27,0.756],[199.28,9.75435621],[199.29,6.215],[199.31,9.754357]]]
["bitfinex","SOLUSD",1735110982676,[[199.31,9.75435621],[199.26,30.75249268],[199.24,19.1055],[199.23,23.776884],[199.21,25.0979]],[[199.37,1.5201],[199.39,7.1807],[199.41,7.5223],[199.45,17.01969553]]]
["bitfinex","SOLUSD",1735110998314,[[199.2,1.6613],[199.18,30.0],[199.17,22.00237406],[199.12,146.38637608],[199.08,39.01742484]],[[199.32,9.75435621],[199.34,0.756],[199.35,1.585],[199.37,6.5114],[199.42,15.0438]]]
["bitfinex","SOLUSD",1735111043163,[[199.4,9.75435621],[199.37,0.75214516],[199.35,66.317584],[199.33,6.069],[199.32,39.01742484]],[[199.46,1.5136],[199.47,16.12975621],[199.51,0.756],[199.52,7.518],[199.56,39.01742484]]]
["bitfinex","SOLUSD",1735111093600,[[199.53,9.75435621],[199.49,30.75162032],[199.47,12.5328],[199.44,39.14291484],[199.43,3.59143428]],[[199.6,9.75435621],[199.61,7.8483],[199.63,0.756],[199.64,7.5135],[199.82,25.45872607]]]
["bitfinex","SOLUSD",1735111110788,[[199.58,23.776884],[199.57,9.75435621],[199.55,30.0],[199.54,37.0571792],[199.51,26.7101]],[[199.66,1.5328],[199.67,7.1293],[199.72,7.5105],[199.88,267.18299589],[199.92,55.2342713]]]
["bitfinex","SOLUSD",1735111150477,[[199.69,9.75435621],[199.64,0.7510502],[199.63,42.64859],[199.62,1.5646],[199.59,7.40444551]],[[199.74,1.6562],[199.76,6.0084],[199.78,17.26295621],[199.82,0.756],[199.83,22.5189]]]
["bitfinex","SOLUSD",1735111204367,[[199.55,9.75435621],[199.53,20.40823703],[199.52,8.20979762],[199.51,70.81977406],[199.48,1.6044]],[[199.63,9.75435621],[199.69,0.756],[199.7,1.6392],[199.71,6.0416],[199.74,1.99698115]]]
["bitfinex","SOLUSD",1735111264134,[[199.32,20.0],[199.3,9.67528668],[199.27,43.2978413],[199.26,3.59118537],[199.25,4.85080554]],[[199.38,9.67528668],[199.43,0.756],[199.44,17.31958668],[199.45,7.521],[199.47,80.8]]]
["bitfinex","SOLUSD",1735111306248,[[199.32,15.11419845],[199.31,12.5426],[199.3,2.13876713],[199.29,23.776884],[199.28,30.0]],[[199.39,1.6587],[199.4,15.87019845],[199.41,6.4857],[199.47,7.5202],[199.7,30.0]]]
["bitfinex","SOLUSD",1735111318590,[[199.41,15.10753962],[199.4,20.75198553],[199.38,12.5388],[199.36,30.0],[199.35,25.0814]],[[199.49,17.39023962],[199.51,6.1701],[199.54,7.5174],[199.56,15.10753962],[199.58,22.88427392]]]
["bitfinex","SOLUSD",1735111370434,[[199.68,15.05260438],[199.67,23.776884],[199.63,12.523],[199.61,30.75118339],[199.6,8.15732882]],[[199.8,13.6121],[199.85,80.8],[199.92,15.006],[199.97,35.07],[200.01,25.43175278]]]
["bitfinex","SOLUSD",1735111397982,[[199.67,1.5462],[199.66,15.05260438],[199.65,6.4673],[199.6,18.81707327],[199.59,38.15732882]],[[199.73,15.05260438],[199.77,7.5086],[199.78,20.0],[199.8,15.05260438],[199.82,1.5151]]]
["bitfinex","SOLUSD",1735111452265,[[199.3,21.13807085],[199.27,14.8880745],[199.25,30.0],[199.17,7.83216716],[199.16,137.57]],[[199.38,15.09707085],[199.4,20.0],[199.43,7.5214],[199.44,6.1645],[199.46,1.97719875]]]
["bitfinex","SOLUSD",1735111501193,[[199.11,1.5004],[199.09,9.68971224],[199.07,6.1894],[199.05,12.5594],[199.03,5.1134061]],[[199.16,9.68971224],[199.2,20.0],[199.23,7.5292],[199.26,16.6996],[199.27,8.1680916]]]
["bitfinex","SOLUSD",1735111511631,[[198.95,11.24581224],[198.92,6.1894],[198.88,5.86728221],[198.85,55.1439],[198.84,38.75884896]],[[199.02,9.68971224],[199.07,23.776884],[199.08,38.75884896],[199.09,7.5342],[199.1,82.4166]]]
["bitfinex","SOLUSD",1735111549225,[[198.84,1.5413],[198.83,16.05661224],[198.78,13.33080942],[198.72,94.30760609],[198.7,165.83300653]],[[198.91,9.68971224],[199.0,103.4129],[199.01,1.6154],[199.02,15.0739],[199.08,38.75884896]]]
["bitfinex","SOLUSD",1735111607774,[[198.53,9.74516588],[198.52,1.6454],[198.51,6.80869313],[198.5,12.5939],[198.48,73.81058868]],[[198.61,9.74516588],[198.67,7.5504],[198.7,10.05657242],[198.81,106.24235559],[198.88,7.71628738]]]
["bitfinex","SOLUSD",1735111682276,[[198.65,5.0005757],[198.61,9.74516588],[198.59,2.27419315],[198.58,6.581],[198.55,37.77426126]],[[198.7,9.74516588],[198.72,7.5486],[198.76,15.0938],[198.77,1.6263],[198.8,6.04329246]]]
["bitfinex","SOLUSD",1735111728020,[[198.7,1.6665],[198.69,15.91607517],[198.65,5.0005757],[198.62,0.75480747],[198.61,25.25068508]],[[198.83,7.5444],[198.84,38.92230068],[198.87,16.669],[198.88,6.3578],[199.0,80.8]]]
["bitfinex","SOLUSD",1735111741905,[[198.72,1.6383],[198.71,16.61688148],[198.7,23.776884],[198.66,12.5838],[198.65,5.0005757]],[[198.8,9.73057517],[198.82,7.5446],[198.85,1.5183],[198.86,8.45923478],[198.9,21.26262946]]]
["bitfinex","SOLUSD",1735111813706,[[198.73,1.5326],[198.72,6.2893],[198.7,9.73057517],[198.67,0.75466868],[198.65,127.5005757]],[[198.8,9.730575],[198.82,7.5448],[198.84,38.92230068],[198.87,15.0854]]]
["bitfinex","SOLUSD",1735111851925,[[198.69,33.51516623],[198.67,0.75480409],[198.65,5.0005757],[198.63,124.0795],[198.61,36.4297]],[[198.76,9.73828223],[198.79,7.546],[198.81,8.2886],[198.84,44.99642138],[198.88,80.8]]]
["bitfinex","SOLUSD",1735111914679,[[198.98,23.776884],[198.97,0.75370964],[198.96,33.51516623],[198.91,165.0684],[198.9,1.6347]],[[199.08,7.535],[199.11,1.5053],[199.13,6.3413],[199.2,58.17796424],[199.23,71.9136135]]]
["bitfinex","SOLUSD",1735111952954,[[199.06,23.776884],[199.05,8.1838],[199.04,15.15948043],[198.98,123.25347159],[198.97,42.5641]],[[199.12,15.15948043],[199.14,7.5324],[199.18,17.03247443],[199.19,7.7558],[199.47,7.71628738]]]
["bitfinex","SOLUSD",1735111972957,[[198.96,9.69817599],[198.95,7.7224],[198.94,122.5],[198.89,7.77426126],[198.88,14.52645772]],[[199.03,9.69817599],[199.06,7.5357],[199.11,15.0677],[199.13,6.15204388],[199.16,15.0634]]]
["bitfinex","SOLUSD",1735112026350,[[198.98,146.276884],[198.97,15.18131263],[198.95,1.5513],[198.81,7.77426126],[198.8,15.54852252]],[[199.05,30.25131263],[199.08,7.5346],[199.13,33.31211053],[199.16,7.71628738],[199.17,15.43257476]]]
["bitfinex","SOLUSD",1735112062301,[[198.95,15.18147326],[198.92,0.75385242],[198.91,122.5],[198.88,44.207],[198.87,6.452]],[[199.02,15.18147326],[199.05,15.07],[199.07,6.542],[199.08,9.1481],[221.67,0.05]]]
["bitfinex","SOLUSD",1735112081630,[[198.92,122.5],[198.9,9.71153265],[198.87,1.6605],[198.86,6.2887],[198.85,82.1]],[[198.97,9.71153265],[199.03,7.5368],[199.04,15.0723],[199.05,6.0854],[199.08,57.55927341]]]
["bitfinex","SOLUSD",1735112136187,[[198.86,124.8828573],[198.84,16.38363358],[198.8,12.5754],[198.79,30.0],[198.77,2.02324727]],[[198.94,9.71773358],[198.96,7.5393],[198.98,6.0966],[199.0,17.050265],[199.12,48.76977213]]]
["bitfinex","SOLUSD",1735112180701,[[198.74,0.75451146],[198.73,33.49461758],[198.71,122.5],[198.67,42.583],[198.65,6.5486757]],[[198.8,9.71773358],[198.84,15.4757],[198.85,1.98176789],[198.86,27.48797041],[199.03,20.0]]]
["bitfinex","SOLUSD",1735112233813,[[198.41,155.99461758],[198.39,1.5762],[198.37,6.1124],[198.36,12.6032],[198.02,17.7456189]],[[198.48,9.71773358],[198.52,7.5562],[198.54,20.0],[198.57,17.14034089],[222.0,1.0]]]
["bitfinex","SOLUSD",1735112279063,[[198.44,122.5],[198.43,9.71773358],[198.4,1.6546],[198.38,42.602],[198.37,7.77426126]],[[198.52,9.71773358],[198.55,7.5551],[198.56,7.6839],[198.6,38.87093432],[198.62,15.1042]]]
["bitfinex","SOLUSD",1735112298807,[[198.4,0.75582373],[198.39,155.99461758],[198.34,12.6042],[198.32,84.07813979],[198.3,37.77426126]],[[198.46,9.71773358],[198.49,8.2509],[198.51,7.5565],[198.57,17.07549302],[198.58,6.79310358]]]
["bitfinex","SOLUSD",1735112350817,[[198.41,24.53268257],[198.4,132.21773358],[198.39,8.2085],[198.34,112.1],[198.32,12.6053]],[[198.47,9.71773358],[198.51,7.5566],[198.53,1.5224],[198.54,2.02341347],[198.56,6.79133537]]]
["bitfinex","SOLUSD",1735112390357,[[198.34,0.75605176],[198.33,9.71773358],[198.32,122.5],[198.26,42.6091],[198.24,42.63914252]],[[198.4,9.71773358],[198.44,20.0],[198.45,7.5586],[198.47,15.116],[198.48,47.02593432]]]
["bitfinex","SOLUSD",1735112470664,[[198.32,122.5],[198.27,1.5199],[198.26,6.2557],[198.25,42.6097]],[[198.4,9.71773358],[198.41,17.277834],[198.43,1.5806],[198.44,6.6391],[198.46,9.00986199]]]
["bitfinex","SOLUSD",1735112514422,[[198.49,1.5205],[198.46,122.5],[198.45,9.71773358],[198.43,6.6496],[198.41,6.4858798]],[[198.52,9.71773358],[198.58,22.661],[198.6,40.49063432],[198.62,15.1045],[198.63,8.12913972]]]
["bitfinex","SOLUSD",1735112533598,[[198.55,0.75527551],[198.54,122.5],[198.53,9.71773358],[198.52,1.529],[198.5,6.0554]],[[198.6,9.71773358],[198.61,15.1007],[198.64,7.5515],[198.67,15.1007],[198.68,8.14530322]]]
["bitfinex","SOLUSD",1735112601425,[[198.37,146.276884],[198.36,9.71773358],[198.34,1.5886],[198.32,6.4812],[198.31,42.6059]],[[198.45,19.43546658],[198.48,7.5574],[198.49,1.5022],[198.5,12.54910349],[198.52,15.1122]]]
["bitfinex","SOLUSD",1735112649478,[[198.37,0.75590495],[198.36,128.6041],[198.35,9.71773358],[198.32,3.54427178],[198.31,30.0]],[[198.43,9.71773358],[198.45,7.5587],[198.49,27.95600778],[198.52,16.7338],[198.53,2.04672899]]]
["bitfinex","SOLUSD",1735112707057,[[198.08,23.776884],[198.07,9.71773358],[198.06,122.5],[198.01,31.6285],[197.98,20.40156126]],[[198.16,9.71773358],[198.17,27.5696],[198.2,7.03435635],[198.21,13.22292565],[198.24,38.0037]]]
["bitfinex","SOLUSD",1735112718689,[[198.05,132.21773358],[198.0,49.1613],[197.97,1.9815366],[197.96,82.1],[197.86,56.26780878]],[[198.13,9.71773358],[198.17,7.5693],[198.22,17.8092258],[198.24,61.74153432],[198.26,19.91256912]]]
["bitfinex","SOLUSD",1735112756328,[[198.13,23.776884],[198.12,69.2147864],[198.11,9.71773358],[198.09,1.6631],[198.06,42.6224]],[[198.2,9.71773358],[198.23,7.5673],[198.24,18.07925535],[198.26,6.1071],[198.27,8.52674966]]]
["bitfinex","SOLUSD",1735112807404,[[198.06,23.776884],[198.05,84.48601315],[198.03,1.5282],[198.0,6.298],[197.98,44.67200346]],[[198.15,7.57],[198.16,1.5715],[198.18,20.0],[198.22,15.1346]]]
["bitfinex","SOLUSD",1735112845961,[[197.82,15.27122675],[197.78,0.75804093],[197.77,99.2147864],[197.64,93.61704609],[171.61,186.78107607]],[[197.89,15.27122675],[197.9,7.8224],[197.98,4.86163438],[198.17,15.43257476],[198.2,30.0]]]
["bitfinex","SOLUSD",1735112904617,[[197.89,23.776884],[197.88,107.2131971],[197.87,1.5852],[197.83,2.03448039],[197.82,36.2865]],[[197.96,9.8131971],[197.98,1.5812],[197.99,6.1217],[198.04,22.7226],[198.05,5.97530565]]]
["bitfinex","SOLUSD",1735112919551,[[197.83,97.4],[197.82,9.8131971],[197.79,30.0],[197.77,18.9715],[197.76,50.56828185]],[[197.89,9.8131971],[197.9,9.813197],[197.91,7.5793],[197.95,1.664],[197.96,6.5825]]]
["bitfinex","SOLUSD",1735112950611,[[197.85,23.776884],[197.84,112.74036241],[197.83,30.0],[197.78,7.77426126],[197.77,33.33769836]],[[197.91,15.34036241],[197.94,7.578],[197.95,6.5082],[197.98,16.956363],[197.99,15.1523]]]
["bitfinex","SOLUSD",1735113000588,[[198.32,23.776884],[198.31,0.75609056],[198.3,97.4],[198.29,21.48556241],[198.28,30.0]],[[198.36,15.34036241],[198.4,7.5607],[198.43,6.0972],[198.44,16.903862],[198.46,17.14606683]]]
["bitfinex","SOLUSD",1735113043828,[[198.35,0.75596441],[198.34,97.4],[198.33,45.27666767],[198.27,22.38459866],[198.26,45.97660652]],[[198.41,16.81016767],[198.43,6.1542],[198.45,7.5589],[198.51,2.05276707],[198.52,15.1121]]]
["bitfinex","SOLUSD",1735113056133,[[198.44,98.15559105],[198.43,15.27666767],[198.42,36.3573],[198.41,1.5844],[198.37,9.76705784]],[[198.51,15.27666767],[198.55,7.5547],[198.56,1.5022],[198.58,21.25],[198.6,15.27666767]]]
["bitfinex","SOLUSD",1735113097700,[[198.58,0.75509179],[198.57,15.27666767],[198.56,97.4],[198.55,30.0],[198.52,1.5031]],[[198.65,15.27666767],[198.68,7.5501],[198.7,1.6158],[198.72,15.27666767],[198.73,6.5086]]]
["bitfinex","SOLUSD",1735113150603,[[198.38,9.76704899],[198.37,23.776884],[198.36,0.75592128],[198.35,30.0],[198.34,6.6108]],[[198.45,15.276668],[198.46,7.5585],[198.51,1.5281],[198.52,21.1157]]]
["bitfinex","SOLUSD",1735113204625,[[198.39,9.76704899],[198.38,23.776884],[198.37,30.0],[198.35,97.4],[198.33,6.2443]],[[198.46,9.76704899],[198.48,7.5577],[198.52,21.2173],[198.53,1.97763431],[198.56,12.34381828]]]
["bitfinex","SOLUSD",1735113219269,[[198.5,9.76704899],[198.49,23.776884],[198.47,30.75550313],[198.46,99.0205],[198.43,12.5983]],[[198.57,16.6538],[198.58,9.76704899],[198.6,7.5528],[198.61,1.5485],[198.62,6.1463]]]
["bitfinex","SOLUSD",1735113269617,[[198.53,9.76704899],[198.52,105.2393],[198.5,30.0],[198.48,12.5956],[198.33,30.92604497]],[[198.61,9.76704899],[198.64,7.5516],[198.65,9.767049],[198.68,16.7275],[198.69,6.3665]]]
["bitfinex","SOLUSD",1735113344085,[[198.29,9.76704899],[198.28,0.75623217],[198.27,121.176884],[198.26,30.0],[198.12,39.06819596]],[[198.37,9.76704899],[198.39,7.5609],[198.4,7.9018],[198.44,1.98606814],[198.45,20.0]]]
["bitfinex","SOLUSD",1735113397459,[[198.11,9.76704899],[198.07,31.16841935],[198.06,30.0],[198.05,97.4],[198.03,12.6243]],[[198.19,17.33554899],[198.24,1.6216],[198.25,8.0910183],[198.27,11.14495848],[198.36,48.83524496]]]
["bitfinex","SOLUSD",1735113469462,[[198.2,1.614],[198.17,0.75650123],[198.16,113.58054899],[198.15,7.86013738],[198.14,30.0]],[[198.24,9.76704899],[198.27,13.191128],[198.29,20.75572745],[198.35,1.5027],[198.44,41.11769468]]]
["bitfinex","SOLUSD",1735113491909,[[198.22,9.76704899],[198.21,23.776884],[198.2,32.37049588],[198.19,97.4],[198.14,15.72027477]],[[198.29,9.76704899],[198.33,7.5631],[198.35,1.5027],[198.36,45.52869596],[198.48,18.12054474]]]
["bitfinex","SOLUSD",1735113542923,[[198.12,7.86013738],[198.11,15.72027477],[198.09,42.75459853],[198.08,6.2],[198.06,176.57824459]],[[198.17,9.76704899],[198.23,7.5671],[198.24,39.06819596],[198.27,6.5757],[198.28,16.786]]]
["bitfinex","SOLUSD",1735113613490,[[198.27,23.776884],[198.26,0.75636006],[198.22,33.63149352],[198.21,6.1981],[198.19,105.3197318]],[[198.37,6.57],[198.38,7.5616],[198.43,15.1194],[198.48,62.11683776]]]
["bitfinex","SOLUSD",1735113655148,[[198.38,9.76704899],[198.36,38.3754891],[198.32,97.4],[198.3,82.1],[171.78,0.05637755]],[[198.46,9.76704899],[198.51,7.5562],[198.52,1.5377],[198.53,15.1112],[198.54,6.0374]]]
["bitfinex","SOLUSD",1735113689011,[[198.17,23.776884],[198.16,15.2710262],[198.14,36.2681],[198.11,1.627],[198.09,0.75676433]],[[198.24,15.2710262],[198.25,7.5665],[198.27,1.5705],[198.31,15.1283],[198.33,1.97369863]]]
["bitfinex","SOLUSD",1735113705734,[[198.36,23.776884],[198.35,15.2710262],[198.34,23.776884],[198.33,30.75607633],[198.3,6.4624]],[[198.42,15.2710262],[198.43,7.5593],[198.47,1.5443],[198.49,6.2691],[198.6,15.2710262]]]
["bitfinex","SOLUSD",1735113742478,[[198.24,15.2710262],[198.21,0.88197013],[198.18,8.1667],[198.17,30.0],[198.16,14.6102052]],[[198.31,0.75646148],[198.32,15.2710262],[198.35,7.5627],[198.36,1.5275],[198.4,6.1705]]]
["bitfinex","SOLUSD",1735113799229,[[198.22,24.53336722],[198.21,20.0],[198.19,30.0],[198.18,12.6142],[171.82,1.0]],[[198.32,0.75646148],[198.33,14.0176],[198.35,1.5134],[198.37,20.0],[198.42,80.8]]]
["bitfinex","SOLUSD",1735113849494,[[198.27,23.776884],[198.26,0.75631555],[198.24,7.9197318],[198.23,12.6116],[198.22,15.8394636]],[[198.33,7.7918],[198.38,7.5615],[198.39,0.75646148],[198.43,15.1187],[198.44,1.99962989]]]
["bitfinex","SOLUSD",1735113893647,[[198.39,23.776884],[198.38,2.71974578],[198.37,20.0],[198.34,30.0],[198.33,20.6302]],[[198.48,1.5004],[198.49,0.75646148],[198.5,7.5566],[198.53,6.63],[198.55,6.63]]]
["bitfinex","SOLUSD",1735113912270,[[198.32,0.12549],[198.31,20.75610319],[198.3,2.00856277],[198.28,20.7812],[198.27,37.9197318]],[[198.44,0.75646148],[198.45,1.6486],[198.46,7.5584],[198.47,6.3983],[198.5,20.0]]]
["bitfinex","SOLUSD",1735113957412,[[198.29,23.776884],[198.26,0.75626171],[198.25,20.0],[198.24,12.6105],[198.23,37.9197318]],[[198.36,1.6581],[198.38,14.28112348],[198.39,7.5609],[198.51,15.1127],[198.69,30.0]]]
["bitfinex","SOLUSD",1735114006954,[[198.08,0.75706247],[198.07,7.9197318],[198.05,126.71570885],[198.04,31.98405654],[198.03,82.95613741]],[[198.19,0.75646148],[198.2,1.5125],[198.22,6.5031],[198.27,15.131],[198.28,85.45020433]]]
["bitfinex","SOLUSD",1735114022495,[[198.07,7.9197318],[198.05,15.8394636],[198.04,7.7176548],[198.02,44.30372721],[198.0,36.623]],[[198.18,7.7262],[198.19,0.75646148],[198.2,7.5683],[198.21,8.0156],[198.25,6.3417748]]]
["bitfinex","SOLUSD",1735114055333,[[197.93,20.0],[197.92,30.12549],[197.9,1.96401989],[197.89,0.75758409],[197.88,12.6338]],[[198.01,1.5912],[198.02,6.6635],[198.08,8.32936148],[198.14,1.96481424],[198.15,80.8]]]
["bitfinex","SOLUSD",1735114097212,[[198.12,20.0],[198.09,23.776884],[198.08,0.75698763],[198.07,0.12549],[198.06,30.0]],[[198.21,0.75646148],[198.22,7.5673],[198.24,1.6338],[198.26,15.1318],[198.27,6.1597]]]
["bitfinex","SOLUSD",1735114148438,[[198.03,23.776884],[198.0,50.0],[197.98,20.5469318]],[[198.12,1.5711],[198.13,8.32726148],[198.14,13.7758],[198.2,80.8],[198.27,22.96473962]]]
["bitfinex","SOLUSD",1735114188624,[[197.97,23.776884],[197.96,0.75747202],[197.94,50.0],[197.9,98.9666],[171.97,4.5]],[[198.05,6.3116],[198.07,0.7568],[198.08,12.6211],[198.09,7.5721],[198.11,12.6197]]]
["bitfinex","SOLUSD",1735114204166,[[197.98,23.776884],[197.97,0.75736162],[197.96,30.0],[197.91,105.82548341],[197.9,1.5133]],[[198.08,7.0673],[198.09,7.5721],[198.11,1.5067],[198.13,6.3245],[198.14,12.6176]]]
["bitfinex","SOLUSD",1735114240500,[[198.08,24.53388829],[198.07,30.0],[198.05,97.4],[198.03,1.5482],[198.02,12.6244]],[[198.15,6.0097],[198.17,1.6042],[198.2,6.307],[198.22,0.7568],[198.23,7.10373887]]]
["bitfinex","SOLUSD",1735114296461,[[198.34,97.4],[198.33,1.6648],[198.32,30.0],[198.31,54.66921845],[198.27,25.2172]],[[198.47,0.7568],[198.48,6.2978],[198.5,8.2942],[198.52,12.5933],[198.54,20.0]]]
["bitfinex","SOLUSD",1735114347487,[[198.08,23.776884],[198.07,0.75706772],[198.04,127.4],[197.98,21.33865944],[197.61,58.81001462]],[[198.14,7.8935],[198.15,0.7568],[198.16,20.0],[198.17,6.308],[198.22,12.6122]]]
["bitfinex","SOLUSD",1735114381157,[[198.31,23.776884],[198.3,97.4],[198.24,30.0],[198.22,1.5581],[198.14,82.1]],[[198.37,0.7568],[198.38,6.5995],[198.4,12.9],[198.41,1.5864],[198.43,12.5991]]]
["bitfinex","SOLUSD",1735114399059,[[198.38,24.53273383],[198.37,97.4],[198.35,30.0],[198.34,0.12549],[198.32,1.95934803]],[[198.46,7.778],[198.51,0.7568],[198.55,2.00213908],[198.62,28.25447925],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735114436425,[[198.51,151.176884],[198.49,2.04848889],[198.46,20.0],[198.45,18.8368],[198.4,26.7925]],[[198.61,7.5461],[198.62,6.2935],[198.65,8.3029],[198.67,12.5839]]]
["bitfinex","SOLUSD",1735114470959,[[198.51,23.776884],[198.47,0.75548747],[198.46,30.0],[198.43,97.4],[198.42,3.55645626]],[[198.57,7.7955],[198.58,6.9824],[198.6,7.7955],[198.62,12.5868],[198.81,25.44235559]]]
["bitfinex","SOLUSD",1735114543829,[[198.77,23.776884],[198.76,0.75437433],[198.75,30.0],[198.7,97.4],[198.68,12.5829]],[[198.85,6.2864],[198.86,8.9884],[198.87,12.5713],[198.92,12.5683],[198.97,80.8]]]
["bitfinex","SOLUSD",1735114587513,[[198.79,0.75439532],[198.78,20.0],[198.75,30.0],[198.72,97.4],[198.71,3.70548852]],[[198.88,7.042],[198.89,1.6402],[198.9,19.2274],[198.94,7.83363962],[198.95,17.6987592]]]
["bitfinex","SOLUSD",1735114604442,[[198.76,30.0],[198.75,0.75433489],[198.74,99.0515],[198.73,12.5797],[198.72,6.3886]],[[198.94,27.815],[198.95,6.1217],[198.97,20.39833962],[199.0,33.11402295],[199.01,10.43872384]]]
["bitfinex","SOLUSD",1735114657275,[[198.48,30.0],[198.45,1.6458],[198.43,103.6515],[198.42,12.5993],[198.31,167.72909373]],[[198.61,0.94433605],[198.64,6.8442175],[198.65,6.3981],[198.67,0.6054]]]
["bitfinex","SOLUSD",1735114698353,[[198.38,20.0],[198.36,0.37927043],[198.35,30.0],[198.33,14.2652],[198.32,97.4]],[[198.51,0.94455317],[198.53,20.0],[198.56,6.3078],[198.57,12.59],[198.6,6.96104846]]]
["bitfinex","SOLUSD",1735114758100,[[198.65,23.776884],[198.62,30.0],[198.6,1.5697],[198.58,0.37686066],[198.56,12.5905]],[[198.71,6.8953],[198.72,7.01258752],[198.73,0.6054],[198.74,6.2899],[198.83,7.83363962]]]
["bitfinex","SOLUSD",1735114813675,[[198.54,0.37783053],[198.53,23.776884],[198.52,30.12549],[198.45,20.5822],[198.43,112.51]],[[198.6,6.2607],[198.61,6.2938],[198.62,0.6054],[198.63,0.94417049],[198.67,82.8118652]]]
["bitfinex","SOLUSD",1735114828087,[[198.57,24.15424789],[198.56,30.12549],[198.53,1.5465],[198.51,2.02429856],[198.4,89.88180802]],[[198.65,12.9415],[198.66,0.94391787],[198.67,13.5469],[198.72,1.97072502],[198.73,12.5831709]]]
["bitfinex","SOLUSD",1735114893264,[[198.49,20.0],[198.46,30.0],[198.44,1.546],[198.42,12.97715782],[198.38,25.2036]],[[198.58,0.94441265],[198.59,6.2943],[198.61,12.3962],[198.62,12.5869],[198.63,0.6054]]]
["bitfinex","SOLUSD",1735114942808,[[198.43,0.37889658],[198.42,53.776884],[198.41,21.6346],[198.38,12.6015],[198.37,1.95977229]],[[198.53,7.58889408],[198.54,6.4613],[198.56,6.2954],[198.57,0.6054],[198.6,9.84772413]]]
["bitfinex","SOLUSD",1735114952826,[[198.56,23.776884],[198.53,30.0],[198.5,1.97403829],[198.49,1.90758429],[198.48,38.7926]],[[198.67,0.94392554],[198.68,6.2916],[198.7,6.626],[198.72,83.4207647],[198.77,26.00350333]]]
["bitfinex","SOLUSD",1735115016729,[[198.72,20.0],[198.69,54.15301426],[198.65,12.5844],[198.58,40.318],[198.56,97.4]],[[198.78,6.2215],[198.79,1.54870939],[198.82,6.2873],[198.86,22.16404199],[221.42,3.31485197]]]
["bitfinex","SOLUSD",1735115077352,[[198.74,23.776884],[198.73,30.43643206],[198.7,1.98006857],[198.69,12.5819],[198.66,6.3237]],[[198.79,6.1628],[198.81,0.6054],[198.82,20.135415],[198.83,0.88263225],[198.84,6.2865]]]
["bitfinex","SOLUSD",1735115138805,[[198.63,0.12549],[198.62,30.0],[198.61,1.6177],[198.6,16.30813036],[198.58,38.23836042]],[[198.78,7.01976222],[198.79,6.288],[198.82,2.60240501],[198.83,12.5739],[198.87,5.06850567]]]
["bitfinex","SOLUSD",1735115179789,[[199.11,23.776884],[199.05,30.43346106],[199.04,1.6103],[199.02,6.0639],[198.78,7.83705345]],[[199.14,0.94162676],[199.15,6.3388],[199.17,6.276],[199.18,0.6054],[199.25,95.31547458]]]
["bitfinex","SOLUSD",1735115199009,[[198.85,30.12549],[198.84,1.531],[198.81,0.43522429],[198.79,12.5758],[198.77,2.00350816]],[[198.96,0.94268584],[198.97,6.2823],[198.99,6.5135],[199.0,0.6054],[199.02,12.5615]]]
["bitfinex","SOLUSD",1735115253471,[[198.65,23.902374],[198.64,20.0],[198.61,32.07291955],[198.6,1.98387225],[198.53,6.5859]],[[198.73,0.94368022],[198.74,6.2896],[198.75,7.0145],[198.78,12.5767],[198.8,2.02136812]]]
["bitfinex","SOLUSD",1735115291810,[[198.74,0.12549],[198.73,23.776884],[198.7,42.5812],[198.66,2.45157294],[198.62,112.51]],[[198.83,8.08799853],[198.84,20.136434],[198.89,1.97745727],[198.9,93.3694],[198.92,7.88151638]]]
["bitfinex","SOLUSD",1735115340145,[[198.73,23.902374],[198.72,0.43676631],[198.71,30.0],[198.7,20.0],[198.68,1.532]],[[198.82,7.1182108],[198.84,6.2865],[198.94,12.5672],[198.99,31.52606552],[199.0,15.14]]]
["bitfinex","SOLUSD",1735115389814,[[198.81,0.12549],[198.8,23.776884],[198.79,0.75428662],[198.77,30.0],[198.75,1.6371]],[[198.87,6.1253],[198.88,0.94290433],[198.9,0.6054],[198.93,19.693412],[198.94,20.44871638]]]
["bitfinex","SOLUSD",1735115402950,[[198.77,0.12549],[198.76,23.776884],[198.75,2.39159861],[198.74,30.0],[198.71,18.6673]],[[198.86,0.94295866],[198.87,6.1253],[198.88,6.2854],[198.9,0.6054],[198.93,15.76303276]]]
["bitfinex","SOLUSD",1735115460996,[[198.77,0.12549],[198.76,23.776884],[198.73,0.75443468],[198.72,30.0],[198.67,12.583]],[[198.84,14.60631685],[198.85,6.2861],[198.86,6.629],[198.89,6.39569794],[199.16,30.0]]]
["bitfinex","SOLUSD",1735115506934,[[198.56,0.88074651],[198.55,20.0],[198.54,30.0],[198.53,1.5734],[198.52,12.5931]],[[198.66,0.94391264],[198.67,6.6233],[198.68,6.2916],[198.71,0.6054],[198.72,80.8]]]
["bitfinex","SOLUSD",1735115560298,[[198.56,23.902374],[198.55,2.30153492],[198.51,36.1553],[198.49,12.5945],[171.82,1.0]],[[198.65,0.94404094],[198.66,20.0],[198.67,6.2921],[198.7,7.113],[198.71,1.99068895]]]
["bitfinex","SOLUSD",1735115572307,[[198.47,20.0],[198.45,0.75554134],[198.44,30.0],[198.42,12.5989],[198.4,1.6038]],[[198.57,0.94419066],[198.58,12.4781],[198.63,0.6054],[198.65,18.87429794],[198.66,5.99218499]]]
["bitfinex","SOLUSD",1735115623965,[[198.82,23.776884],[198.77,30.0],[198.73,4.32907238],[198.71,27.7107],[171.92,0.349]],[[198.88,6.969],[198.9,0.82876218],[198.91,6.2843],[198.95,7.86238435],[198.96,17.76578363]]]
["bitfinex","SOLUSD",1735115675523,[[198.76,30.0],[198.74,2.34306172],[198.73,12.5797],[198.69,25.1644],[198.68,6.5133]],[[198.88,0.82876218],[198.89,0.6054],[198.9,6.2845],[198.91,6.137],[198.93,80.8]]]
["bitfinex","SOLUSD",1735115712691,[[198.73,0.12549],[198.72,2.41882162],[198.7,30.0],[198.68,19.0962],[198.64,160.51567603]],[[198.84,7.18416218],[198.85,20.0],[198.88,18.8555],[198.89,0.6054],[198.91,7.86238435]]]
["bitfinex","SOLUSD",1735115768832,[[198.75,21.6395],[198.73,0.7545063],[198.72,30.0],[198.7,6.4043],[198.66,140.2438]],[[198.85,0.88930239],[198.86,6.2858],[198.87,6.8912],[198.9,20.0],[198.92,20.43018435]]]
["bitfinex","SOLUSD",1735115781753,[[198.61,23.902374],[198.6,30.0],[198.59,0.75498871],[198.55,21.5375],[198.36,107.86505114]],[[198.72,7.17970239],[198.74,6.2705],[198.75,0.6054],[198.76,12.5779],[198.79,14.59618215]]]
["bitfinex","SOLUSD",1735115825868,[[198.72,30.0],[198.71,0.75456378],[198.66,14.1216],[198.64,1.95470551],[198.62,144.1246]],[[198.82,6.2545],[198.86,1.43415609],[198.87,18.8565],[198.88,6.06827764],[199.02,50.23753834]]]
["bitfinex","SOLUSD",1735115884968,[[198.83,0.12549],[198.82,23.776884],[198.79,30.0],[198.74,0.75416598],[198.69,29.48108774]],[[198.91,0.82875609],[198.92,0.6054],[198.93,6.1779],[198.94,6.2833],[198.95,7.89489182]]]
["bitfinex","SOLUSD",1735115897681,[[198.77,0.12549],[198.76,2.2955965],[198.74,30.0],[198.72,6.0773],[198.7,12.5817]],[[198.9,7.11325609],[198.91,6.1779],[198.92,0.6054],[198.94,7.89489182],[198.95,15.78978365]]]
["bitfinex","SOLUSD",1735115943142,[[198.84,23.776884],[198.83,20.0],[198.81,2.28364057],[198.8,32.00551777],[198.77,6.3247]],[[198.92,0.82875609],[198.93,12.7428],[198.97,0.6054],[198.99,15.78978382],[199.0,34.97080906]]]
["bitfinex","SOLUSD",1735116003526,[[198.74,23.776884],[198.73,20.0],[198.71,1.6598],[198.69,0.75462405],[198.68,30.0]],[[198.83,7.19625609],[198.87,0.6054],[198.9,4.81213393],[198.91,11.65839718],[199.02,25.50389619]]]
["bitfinex","SOLUSD",1735116047753,[[198.62,0.12549],[198.61,0.75500285],[198.6,53.902374],[198.55,1.5938],[198.54,12.5918]],[[198.71,6.2905],[198.72,0.82875609],[198.73,7.1551],[198.76,6.61792541],[198.79,88.69489182]]]
["bitfinex","SOLUSD",1735116128775,[[198.67,23.776884],[198.6,30.7549261],[198.59,1.96170507],[198.57,6.47979726],[198.56,109.9902]],[[198.72,0.82875609],[198.73,12.8396],[198.78,8.50029182],[198.79,116.65230906],[198.86,110.52848555]]]
["bitfinex","SOLUSD",1735116158315,[[198.68,20.75469647],[198.67,1.6524],[198.66,30.0]],[[198.78,14.76839182],[198.79,7.11705609],[198.8,15.78978365],[198.81,51.7221153],[198.82,93.3743]]]
["bitfinex","SOLUSD",1735116213967,[[198.56,23.776884],[198.55,0.88067221],[198.54,30.0],[198.5,1.6068],[198.49,12.5944]],[[198.64,6.6587],[198.65,0.82875609],[198.67,6.8975],[198.7,80.8],[198.73,29.35314754]]]
["bitfinex","SOLUSD",1735116278515,[[198.29,23.902374],[198.28,0.75625969],[198.26,31.564],[198.23,18.7337],[198.21,20.0]],[[198.36,6.2038],[198.38,0.82875609],[198.42,6.9051],[198.44,93.3986],[198.53,7.89489182]]]
["bitfinex","SOLUSD",1735116327998,[[198.23,23.902374],[198.19,44.88542291],[198.17,1.98757182],[198.15,20.0],[198.1,7.86979981]],[[198.3,6.6248],[198.31,0.6054],[198.34,0.82875609],[198.35,6.3022],[198.37,6.34726693]]]
["bitfinex","SOLUSD",1735116399838,[[198.24,23.902374],[198.18,2.26052042],[198.16,1.9692823],[198.15,42.6164],[171.82,1.0]],[[198.31,1.43415609],[198.32,12.7094],[198.38,7.89489182],[198.39,1.96425956],[198.4,28.39058365]]]
["bitfinex","SOLUSD",1735116419429,[[198.25,0.12549],[198.24,23.776884],[198.2,0.75650136],[198.18,23.50604532],[198.17,30.0]],[[198.31,0.82875609],[198.32,6.4065],[198.36,6.9071],[198.37,7.89489182],[198.38,15.78978365]]]
["bitfinex","SOLUSD",1735116462857,[[198.22,23.902374],[198.19,0.75653],[198.16,30.0],[197.89,92.77593198],[197.84,35.51915234]],[[198.3,0.82875609],[198.31,6.2792],[198.33,0.6054],[198.38,14.42706189],[198.4,124.9803673]]]
["bitfinex","SOLUSD",1735116525353,[[198.24,0.12549],[198.23,23.776884],[198.18,0.75649591],[198.17,30.0],[198.16,12.616]],[[198.3,6.1591],[198.32,1.43415609],[198.35,6.3022],[198.38,88.99692357],[198.4,15.78978365]]]
["bitfinex","SOLUSD",1735116593575,[[197.79,20.0],[197.77,0.75811996],[197.76,12.6415],[197.73,32.00478267],[197.6,12.6415]],[[197.89,0.82875609],[197.9,20.0],[197.92,6.3157],[197.93,6.6237],[197.94,0.6054]]]
["bitfinex","SOLUSD",1735116630727,[[197.66,13.40637702],[197.63,1.574],[197.62,61.87335866],[197.6,31.5986],[197.58,13.96062203]],[[197.81,7.0038],[197.84,0.82875609],[197.88,17.78285283],[197.89,5.6634561],[197.95,80.8]]]
["bitfinex","SOLUSD",1735116644946,[[197.72,23.902374],[197.71,0.75843151],[197.68,30.0],[197.67,10.0],[197.66,16.22407735]],[[197.81,0.6054],[197.83,0.32875609],[197.84,6.3184],[197.87,6.65500674],[198.04,12.6241]]]
["bitfinex","SOLUSD",1735116691903,[[197.74,0.12549],[197.73,23.776884],[197.69,13.40430389],[197.68,30.0],[197.65,33.21351857]],[[197.85,0.32875609],[197.86,12.8661],[197.87,0.6054],[197.91,7.90734105],[197.92,22.36308211]]]
["bitfinex","SOLUSD",1735116751647,[[197.69,0.12549],[197.68,23.776884],[197.67,10.0],[197.65,0.75853516],[197.64,31.5794]],[[197.77,0.32875609],[197.78,20.0],[197.81,6.3192],[197.83,14.18558504],[197.84,6.95522563]]]
["bitfinex","SOLUSD",1735116821124,[[197.75,23.902374],[197.74,6.4832],[197.73,1.6257],[197.7,0.7583106],[197.69,30.0]],[[197.84,20.0],[197.87,12.8007],[197.9,2.03753109],[197.91,11.86885967],[197.92,12.6317]]]
["bitfinex","SOLUSD",1735116878506,[[197.65,0.12549],[197.64,1.6243],[197.6,6.6632],[197.56,32.90192503],[197.54,2.01256249]],[[197.71,6.3225],[197.72,20.0],[197.75,13.91045163],[197.78,6.86838811],[197.81,7.90734105]]]
["bitfinex","SOLUSD",1735116901716,[[197.68,23.902374],[197.67,8.1784],[197.6,0.75866628],[197.59,42.6519],[197.54,42.52356249]],[[197.75,6.955226],[197.77,6.3205],[197.79,12.6401],[197.8,6.95522563],[197.89,12.6335]]]
["bitfinex","SOLUSD",1735116946301,[[197.6,23.902374],[197.59,1.6665],[197.58,6.5338],[197.56,2.1431082],[197.54,13.41458527]],[[197.65,1500.0],[197.7,4.84191251],[197.71,6.3223],[197.72,6.30522563],[197.74,7.92543099]]]
["bitfinex","SOLUSD",1735117008960,[[197.59,23.902374],[197.58,0.75893843],[197.56,8.5287082],[197.55,30.0],[197.54,14.2229]],[[197.72,13.89657699],[197.73,7.24874424],[197.75,27.82965951],[197.79,37.78752397],[197.86,25.01478982]]]
["bitfinex","SOLUSD",1735117022121,[[197.72,0.12549],[197.71,6.1236],[197.7,1.5525],[197.66,0.75848117],[197.65,42.6484]],[[197.81,20.0],[197.84,7.9471],[197.85,5.00519922],[197.89,5.07507202],[197.9,33.19063099]]]
["bitfinex","SOLUSD",1735117088932,[[197.8,1.5852],[197.78,6.026],[197.72,30.0],[197.71,12.6447],[197.7,2.78487858]],[[197.89,20.0],[197.91,0.12549],[197.92,6.3156],[197.96,14.2215],[197.98,24.51920224]]]
["bitfinex","SOLUSD",1735117178290,[[197.99,23.902374],[197.95,30.75749275],[197.94,2.06232142],[197.93,12.6307],[197.91,12.82795739]],[[198.0,963.35950057],[198.1,7.9173],[198.12,6.3402],[198.17,2.00406585],[198.31,32.91204013]]]
["bitfinex","SOLUSD",1735117234027,[[198.11,50.12549],[198.07,0.75691898],[198.06,12.622],[198.03,15.2],[198.01,312.0]],[[198.12,7.9904],[198.26,11.3492],[198.27,22.697],[198.29,20.198657],[198.3,80.8]]]
["bitfinex","SOLUSD",1735117272389,[[198.21,0.12549],[198.2,30.75663519],[198.19,24.59023038],[198.15,21.90384365],[198.11,6.62632096]],[[198.27,0.12424115],[198.28,1.6113],[198.3,6.1877],[198.35,12.6043],[198.38,25.2043]]]
["bitfinex","SOLUSD",1735117288809,[[198.15,20.0],[198.13,0.75680179],[198.12,30.0],[198.1,5.82522096],[198.09,12.6199]],[[198.18,0.12424115],[198.21,6.6624],[198.24,1.8188],[198.28,12.6085],[198.32,25.2118]]]
["bitfinex","SOLUSD",1735117353774,[[197.93,20.0],[197.91,0.75760116],[197.9,42.6326],[197.89,31.02159296],[197.82,78.47221759]],[[197.98,0.12424115],[197.99,6.0855],[198.01,1.852],[198.07,80.8],[198.08,12.6211]]]
["bitfinex","SOLUSD",1735117449814,[[197.69,20.0],[197.66,30.0],[197.63,12.6498],[197.62,0.75855726],[197.61,25.3019]],[[197.73,0.12424115],[197.74,1.8855],[197.76,6.4699],[197.8,12.639],[197.85,1.97980516]]]
["bitfinex","SOLUSD",1735117525951,[[197.8,23.902374],[197.79,20.75817483],[197.76,42.6414],[197.72,15.17],[197.71,6.76683552]],[[197.84,6.3466],[197.87,1.9345],[197.95,12.6299],[198.08,25.2431],[198.1,33.53313276]]]
["bitfinex","SOLUSD",1735117567468,[[197.78,0.7581447],[197.76,30.0],[197.75,2.04102189],[197.73,12.40547006],[197.69,25.2916]],[[197.92,12.6313],[197.96,25.2576],[198.0,106.0532],[198.05,33.08928651]]]
["bitfinex","SOLUSD",1735117578505,[[197.69,0.12549],[197.68,0.75853115],[197.66,30.0],[197.65,6.48954221],[197.64,19.41543552]],[[197.8,6.5141],[197.81,1.8701],[197.84,12.6366],[197.87,80.8],[197.9,2.02623888]]]
["bitfinex","SOLUSD",1735117647253,[[197.72,30.75828706],[197.7,6.76665668],[197.69,20.55261623],[197.68,53.64411321],[171.8,3.49665023]],[[197.84,6.2046],[197.85,1.7666],[197.87,12.6351],[197.91,80.8],[197.92,25.2634]]]
["bitfinex","SOLUSD",1735117691487,[[197.81,20.75813271],[197.79,30.0],[197.78,23.776884],[197.77,12.6403],[197.73,8.80014054]],[[197.89,6.5333],[197.9,1.8774],[197.93,12.6307],[197.97,2.05431058],[198.03,33.10927199]]]
["bitfinex","SOLUSD",1735117755760,[[197.96,23.776884],[197.95,0.7574641],[197.94,30.0],[197.91,12.6314],[197.87,122.2849]],[[198.06,8.5135],[198.07,12.622],[198.14,27.21924049],[198.16,88.66027199],[198.17,15.72054398]]]
["bitfinex","SOLUSD",1735117800295,[[197.96,0.7574911],[197.94,30.0],[197.92,23.776884],[197.91,12.6314],[197.84,7.90671623]],[[198.02,6.0755],[198.03,1.8048],[198.07,12.6218],[198.11,9.83445432],[198.13,21.64088077]]]
["bitfinex","SOLUSD",1735117813219,[[198.0,23.776884],[197.99,30.75735416],[197.98,20.0],[197.96,12.6288],[197.95,2.02992086]],[[198.02,6.0755],[198.03,1.8048],[198.12,12.6191],[198.13,80.8],[198.16,2.0197616]]]
["bitfinex","SOLUSD",1735117881520,[[198.03,30.75716877],[198.02,7.90671623],[198.01,28.43843247],[198.0,8.19926863],[197.99,31.62686494]],[[198.16,6.6578],[198.17,1.8867],[198.19,12.6141],[198.24,25.2228],[198.26,80.8]]]
["bitfinex","SOLUSD",1735117938673,[[198.2,23.776884],[198.19,30.75657994],[198.18,20.0],[198.15,1.96797031],[198.14,12.617]],[[198.23,8.2871],[198.34,12.6048],[198.36,2.02777351],[198.44,7.86027199],[198.45,25.1954]]]
["bitfinex","SOLUSD",1735117981581,[[198.12,0.75686769],[198.11,30.0],[198.09,12.6203],[198.04,15.17],[198.03,25.2486]],[[198.15,6.1052],[198.17,1.8218],[198.26,12.6102],[198.27,2.02597965],[198.33,33.07077199]]]
["bitfinex","SOLUSD",1735118078374,[[198.1,0.7569336],[198.09,30.0],[198.08,23.776884],[198.05,20.0],[198.04,12.6231]],[[198.13,1.7701],[198.15,6.3692],[198.2,12.614],[198.27,25.2191],[198.31,7.86027199]]]
["bitfinex","SOLUSD",1735118107137,[[198.15,20.0],[198.13,0.75681686],[198.12,30.0],[198.09,12.6199],[198.06,6.43036469]],[[198.18,1.752],[198.2,6.0597],[198.27,93.4091],[198.29,1.97208223],[219.0,11.02]]]
["bitfinex","SOLUSD",1735118198283,[[198.08,23.776884],[198.07,30.75707719],[198.06,20.0],[198.03,23.776884],[198.01,12.14979355]],[[198.1,1.8716],[198.11,6.4536],[198.17,2.55002],[198.19,12.6142],[198.22,80.8]]]
["bitfinex","SOLUSD",1735118239113,[[198.06,23.776884],[198.05,30.75720436],[198.03,20.0],[198.02,12.6248],[197.95,6.19106495]],[[198.1,6.4698],[198.12,1.8439],[198.17,2.55002],[198.2,12.6135],[198.22,80.8]]]
["bitfinex","SOLUSD",1735118254741,[[198.07,30.0],[198.05,24.53415334],[198.04,32.6236],[197.99,31.68356469],[197.98,21.67291123]],[[198.12,6.2962],[198.14,1.8028],[198.17,2.55002],[198.19,80.8],[198.22,12.6128]]]
["bitfinex","SOLUSD",1735118321099,[[198.03,20.0],[198.0,23.776884],[197.99,0.75735502],[197.98,26.18019964],[197.96,17.79899116]],[[198.12,1.90069],[198.13,6.0021],[198.14,12.6173],[198.15,6.0021],[198.17,2.55002]]]
["bitfinex","SOLUSD",1735118358951,[[197.83,23.776884],[197.82,30.0],[197.81,0.75818717],[197.79,12.6396],[197.76,5.64648341]],[[197.87,8.455],[197.98,12.6281],[198.1,25.2399],[198.15,7.86027199],[217.84,6.27486666]]]
["bitfinex","SOLUSD",1735118424949,[[197.91,23.776884],[197.87,0.75781083],[197.85,30.0],[197.83,12.6366],[197.82,16.6075]],[[198.0,1.8145],[198.01,0.12549],[198.03,18.9902],[198.07,2.04866141],[198.08,80.8]]]
["bitfinex","SOLUSD",1735118480076,[[198.07,23.776884],[198.06,0.75710857],[198.05,30.0],[198.01,12.6255],[197.99,11.27584084]],[[198.16,1.8282],[198.17,2.55002],[198.18,6.5756],[198.2,12.614],[198.22,15.84584809]]]
["bitfinex","SOLUSD",1735118503898,[[198.13,23.776884],[198.12,0.7567927],[198.1,30.0],[198.09,12.6204],[198.07,2.01712315]],[[198.17,2.55002],[198.21,1.8124],[198.23,6.3457],[198.26,12.6102],[198.29,8.56960276]]]
["bitfinex","SOLUSD",1735118566945,[[198.18,23.776884],[198.17,30.8821574],[198.11,12.6187],[198.1,19.62184227],[198.09,17.79336479]],[[198.27,6.5203],[198.28,14.3847],[198.34,14.98988692],[198.36,27.17708614],[198.37,3.0033389]]]
["bitfinex","SOLUSD",1735118618582,[[198.22,23.776884],[198.17,0.75664837],[198.16,30.12549],[198.11,39.52321441],[198.1,1.4461]],[[198.29,8.2803],[198.3,15.03724737],[198.31,12.607],[198.35,27.21858418],[219.93,3.31485197]]]
["bitfinex","SOLUSD",1735118704591,[[198.08,23.776884],[198.07,20.0],[198.04,30.75715334],[198.02,12.6248],[198.01,28.30442156]],[[198.16,1.8294],[198.17,6.382],[198.19,12.6134],[198.2,12.6136],[198.22,80.8]]]
["bitfinex","SOLUSD",1735118739426,[[198.16,23.776884],[198.12,0.88233974],[198.11,30.0],[198.1,12.6193],[197.98,312.0]],[[198.22,6.2496],[198.23,17.53933395],[198.29,12.6083],[198.3,80.8],[198.32,2.00295413]]]
["bitfinex","SOLUSD",1735118753131,[[198.36,23.776884],[198.35,30.75606238],[198.34,23.776884],[198.32,0.12549],[198.3,20.0]],[[198.42,8.1776],[198.47,2.04122605],[198.48,17.13913391],[198.49,12.5957],[198.55,80.8]]]
["bitfinex","SOLUSD",1735118815400,[[198.5,23.902374],[198.49,30.0],[198.45,0.75544457],[198.44,20.0],[198.43,14.59249816]],[[198.53,7.772],[198.62,12.5874],[198.65,1.98647098],[198.67,14.47677291],[198.71,7.81306547]]]
["bitfinex","SOLUSD",1735118860747,[[198.38,30.0],[198.36,21.19651544],[198.35,5.92001603],[198.34,47.02405048],[198.33,13.50817614]],[[198.52,1.7562],[198.53,6.3792],[198.56,12.5912],[198.61,25.1757],[198.62,95.20831589]]]
["bitfinex","SOLUSD",1735118957437,[[198.48,18.0933],[198.41,8.0],[198.4,38.0],[198.39,13.35721072],[198.25,399.91903398]],[[198.52,6.4265],[198.53,20.0],[198.54,12.5919],[198.55,1.8571],[198.59,7.81306547]]]
["bitfinex","SOLUSD",1735118985492,[[198.49,23.776884],[198.48,18.84886451],[198.47,42.5962],[198.42,9.65344174],[198.41,8.0]],[[198.55,1.8571],[198.57,6.4265],[198.6,16.38488018],[198.61,80.8],[198.64,14.58301348]]]
["bitfinex","SOLUSD",1735119029857,[[198.61,23.902374],[198.6,50.75507184],[198.57,12.5897],[198.5,26.8502],[198.49,7.83734174]],[[198.68,6.2766],[198.7,18.29453573],[198.77,12.5779],[198.78,7.81306547],[199.26,50.1879]]]
["bitfinex","SOLUSD",1735119088534,[[198.54,20.0],[198.52,0.75536436],[198.51,53.902374],[198.49,12.595],[198.48,18.0933]],[[198.65,6.4612],[198.66,14.12265913],[198.69,14.58993635],[198.7,25.1644],[198.72,2.05558287]]]
["bitfinex","SOLUSD",1735119155524,[[198.41,8.0],[198.4,8.0],[198.29,1.5054],[198.28,0.75623275],[198.19,31.33075479]],[[198.43,6.6426],[198.44,1.62989],[198.45,32.5976],[198.48,23.776884],[198.58,39.29628023]]]
["bitfinex","SOLUSD",1735119225670,[[198.08,1.5483],[198.07,20.0],[198.06,0.75716064],[198.04,30.0],[198.03,12.6241]],[[198.19,6.3865],[198.2,0.12549],[198.21,1.5229],[198.22,12.6128],[198.23,2.11268764]]]
["bitfinex","SOLUSD",1735119247300,[[198.0,20.0],[197.98,0.75732179],[197.97,12.6281],[197.94,33.65075631],[197.92,4.3834322]],[[198.11,18.38046233],[198.13,1.61406761]]]
["bitfinex","SOLUSD",1735119302937,[[197.92,20.75768423],[197.89,30.0],[197.88,9.45200632],[197.87,14.61019459],[197.83,79.3589206]],[[197.97,0.10479103],[197.98,0.10322087],[197.99,6.12786625],[198.0,0.10869052],[198.01,0.09642399]]]
["bitfinex","SOLUSD",1735119347081,[[197.46,32.78609],[197.41,55.3267],[197.39,2.04525783],[197.37,159.526884],[197.36,25.3344]],[[197.48,110.08756633],[197.49,0.10577687],[197.5,0.10670484],[197.51,0.09981702],[197.55,0.10716741]]]
["bitfinex","SOLUSD",1735119360288,[[197.56,20.0],[197.53,12.6557],[197.47,2.00742148],[197.46,175.9215],[197.41,56.40671375]],[[197.66,0.9486321],[197.67,6.4037],[197.7,20.0],[197.71,1.5678],[197.86,25.01478982]]]
["bitfinex","SOLUSD",1735119407752,[[197.63,0.12549],[197.62,20.0],[197.59,12.6524],[197.58,31.57087956],[197.53,225.26014632]],[[197.64,0.10790382],[197.65,0.09661386],[197.66,0.10598357],[197.74,20.94842346],[197.77,12.6412]]]
["bitfinex","SOLUSD",1735119469920,[[197.43,12.78819],[197.42,20.0],[197.4,2.0486964],[197.39,25.3305],[197.38,23.13911435]],[[197.45,0.1070296],[197.46,0.11093369],[197.47,0.10383529],[197.48,0.09953218],[197.49,0.11003027]]]
["bitfinex","SOLUSD",1735119518482,[[197.51,27.41082454],[197.5,15.92008023],[197.49,44.22917956],[197.46,47.76730466],[197.45,32.01973356]],[[197.52,0.09909359],[197.53,0.10281243],[197.54,0.1085522],[197.55,0.10713098],[197.59,0.10801048]]]
["bitfinex","SOLUSD",1735119595175,[[197.64,7.95382097],[197.62,47.49095979],[197.59,46.16070466],[197.58,75.80362965],[197.57,6.96990392]],[[197.75,0.09751507],[197.76,1.05048083],[197.77,0.10195294],[197.78,0.10709633],[197.79,12.73648244]]]
["bitfinex","SOLUSD",1735119614393,[[197.64,20.12549],[197.62,12.6505],[197.61,10.01980013],[197.59,15.92008023],[197.49,102.60702946]],[[197.65,0.104305],[197.66,0.10627944],[197.67,0.10185731],[197.68,0.10279367],[197.82,1.9850417]]]
["bitfinex","SOLUSD",1735119666645,[[197.64,7.94543993],[197.63,0.12549],[197.62,45.92008023],[197.61,12.6506],[197.59,33.09337956]],[[197.66,0.11117882],[197.67,0.10087278],[197.68,0.10198666],[197.71,0.0959344],[197.76,0.94852876]]]
["bitfinex","SOLUSD",1735119733894,[[197.86,0.12549],[197.85,42.6357],[197.82,20.0],[197.8,7.91140403],[197.79,41.14520611]],[[197.95,1.5573],[197.97,81.74724463],[197.99,6.6334],[198.02,12.6254],[198.13,14.87964529]]]
["bitfinex","SOLUSD",1735119777653,[[197.89,30.12549],[197.88,20.0],[197.86,12.6349],[197.85,7.91140403],[197.84,15.86700611]],[[197.98,1.6318],[198.0,0.94718327],[198.01,100.43669987],[198.04,12.6239],[198.3,110.04380792]]]
["bitfinex","SOLUSD",1735119857774,[[197.66,30.0],[197.62,1.9753789],[197.59,7.91140403],[197.58,120.6],[197.57,42.73030611]],[[197.77,0.94809065],[197.78,7.9288],[197.88,2.05191275],[197.92,7.68990444],[197.93,63.1537]]]
["bitfinex","SOLUSD",1735119878614,[[197.64,0.12549],[197.63,30.0],[197.6,12.6514],[197.59,2.04449822],[197.56,127.1951]],[[197.74,13.93735522],[197.75,0.94835496],[197.78,7.9288],[197.81,12.6385],[197.82,1.96921909]]]
["bitfinex","SOLUSD",1735119918152,[[197.62,30.0],[197.57,12.6534],[197.55,1.5428],[197.52,25.3134],[197.39,46.16070466]],[[197.7,6.3572],[197.72,2.50655389],[197.77,25.73591687],[197.86,7.68990444],[197.88,15.37980889]]]
["bitfinex","SOLUSD",1735119990459,[[197.61,23.776884],[197.6,30.0],[197.59,23.902374],[197.52,126.7843],[197.51,35.23302545]],[[197.67,6.5698],[197.69,1.6378],[197.74,0.94854717],[197.77,32.97210444],[197.78,80.8]]]
["bitfinex","SOLUSD",1735120045862,[[197.78,20.0],[197.77,0.12549],[197.76,32.6415],[197.75,30.0],[197.7,3.60003625]],[[197.88,6.3222],[197.89,2.52819063],[197.91,23.07499425],[197.94,12.6306],[198.05,25.11346491]]]
["bitfinex","SOLUSD",1735120096969,[[197.73,20.0],[197.72,0.12549],[197.7,30.0],[197.65,45.85720403],[197.64,15.86700611]],[[197.8,1.621],[197.82,6.1362],[197.85,0.94796923],[197.86,80.8],[197.9,12.633]]]
["bitfinex","SOLUSD",1735120113021,[[197.86,20.0],[197.83,42.6369],[197.78,126.9707],[197.76,7.91140403],[197.75,27.34297158]],[[197.92,6.0419],[197.95,2.53249067],[197.99,12.6275],[198.01,15.30786802],[198.07,88.48990444]]]
["bitfinex","SOLUSD",1735120165618,[[197.83,0.12549],[197.82,0.75794867],[197.8,42.639],[197.79,20.0],[197.74,13.21411703]],[[197.9,1.5852],[197.92,1.23565553],[197.95,0.94753438],[197.96,93.4293],[198.03,31.3327698]]]
["bitfinex","SOLUSD",1735120225492,[[197.84,20.0],[197.81,6.6666],[197.8,12.6384],[197.78,31.6353],[197.77,4.91591955]],[[197.96,0.94723051],[197.97,21.5044],[197.98,12.6276],[198.0,6.0368],[198.03,82.81454626]]]
["bitfinex","SOLUSD",1735120306991,[[197.84,23.776884],[197.83,20.0],[197.82,12.6371],[197.81,8.66939719],[197.8,45.86700611]],[[197.94,0.94752367],[197.95,1.6579],[197.97,6.4692],[197.99,12.6274],[198.0,0.12549]]]
["bitfinex","SOLUSD",1735120371769,[[198.0,20.0],[197.97,30.0],[197.96,12.6287],[197.94,0.7574436],[197.93,31.8281]],[[198.09,0.94661673],[198.1,1.6638],[198.12,18.9753],[198.17,25.2314],[198.18,80.8]]]
["bitfinex","SOLUSD",1735120395696,[[197.95,62.6289],[197.94,7.91437769],[197.93,16.58618675],[197.91,32.25029946],[197.86,156.59065293]],[[198.04,0.9467892],[198.05,1.6335],[198.07,6.331],[198.11,93.4197],[198.14,1.99933832]]]
["bitfinex","SOLUSD",1735120477042,[[198.19,23.776884],[198.18,30.0],[198.15,13.37284113],[198.11,53.0266],[198.09,128.51437769]],[[198.26,7.5939],[198.28,0.94592641],[198.33,93.4058],[198.34,2.02728],[198.44,15.18]]]
["bitfinex","SOLUSD",1735120515499,[[198.28,23.776884],[198.25,20.75631206],[198.24,30.0],[198.16,33.14607769],[198.15,28.43345539]],[[198.35,6.1404],[198.36,1.5892],[198.4,0.94547119],[198.41,93.4001],[198.51,11.83359044]]]
["bitfinex","SOLUSD",1735120530406,[[198.26,12.6093],[198.25,36.4298],[198.24,1.5823],[198.22,8.67074102],[198.2,15.82875539]],[[198.39,0.94515043],[198.4,7.9621],[198.46,28.21906696],[198.47,25.1934],[198.52,33.11303826]]]
["bitfinex","SOLUSD",1735120576958,[[198.38,23.776884],[198.32,30.0],[198.31,12.6059],[198.17,155.41075232],[198.15,139.14157416]],[[198.45,0.94512114],[198.46,1.5841],[198.47,19.26889],[198.49,11.52647808],[198.53,1.98285562]]]
["bitfinex","SOLUSD",1735120649812,[[198.22,20.0],[198.19,14.2704],[198.18,6.5012],[198.17,30.0],[198.16,1.98777123]],[[198.3,0.94566212],[198.31,1.5257],[198.35,6.5118],[198.36,12.6034],[198.38,82.81752524]]]
["bitfinex","SOLUSD",1735120733923,[[198.05,7.91437769],[198.02,75.84151078],[198.0,53.88197034],[197.97,247.20385339],[197.95,176.13707084]],[[198.18,0.12549],[198.19,2.46305782],[198.2,12.6141],[198.24,31.17709915],[198.25,6.3939]]]
["bitfinex","SOLUSD",1735120783182,[[198.06,20.0],[198.03,13.3813542],[198.02,7.91437769],[198.01,30.0],[198.0,21.88395539]],[[198.15,0.94651899],[198.16,1.5519],[198.19,12.6144],[198.2,87.0393],[198.22,1.98495188]]]
["bitfinex","SOLUSD",1735120818709,[[198.0,7.91437769],[197.99,3.5026755],[197.98,15.82875539],[197.97,31.65751078],[197.96,0.75736884]],[[198.1,0.12549],[198.11,0.94664148],[198.12,12.6192],[198.14,6.0779],[198.16,80.8]]]
["bitfinex","SOLUSD",1735120867971,[[198.04,2.38040296],[198.03,36.6121],[198.02,12.6245],[198.01,7.91437769],[198.0,18.8371]],[[198.19,1.07181839],[198.2,14.2123],[198.23,87.0254],[198.24,2.02024659],[198.29,34.42206703]]]
["bitfinex","SOLUSD",1735120935735,[[197.72,23.776884],[197.71,20.75843014],[197.68,42.646],[197.65,2.02070677],[196.88,0.15928949]],[[197.8,0.94808801],[197.81,8.1156],[197.84,20.0],[197.87,14.66326177],[197.99,45.22144216]]]
["bitfinex","SOLUSD",1735121006871,[[197.86,23.776884],[197.83,0.75788824],[197.82,12.6377],[197.81,30.0],[197.8,2.02733531]],[[197.95,0.12549],[197.96,2.40918873],[197.99,25.0318436],[198.01,1.98343354],[198.03,106.0488]]]
["bitfinex","SOLUSD",1735121048807,[[197.77,23.776884],[197.76,20.75829263],[197.73,6.2372],[197.72,14.2307],[197.69,15.82875539]],[[197.85,0.82938873],[197.86,1.79179],[197.88,6.6294],[197.89,12.6332],[197.91,80.8]]]
["bitfinex","SOLUSD",1735121069135,[[197.87,23.776884],[197.86,20.75780758],[197.83,42.6365],[197.82,2.02793581],[197.81,6.2065]],[[197.97,2.36198873],[197.98,6.4408],[197.99,12.6274],[198.02,2.0430381],[217.3,1.22615908]]]
["bitfinex","SOLUSD",1735121124761,[[197.92,23.776884],[197.91,20.0],[197.89,0.75760013],[197.88,30.0],[197.83,14.29568846]],[[198.02,0.12549],[198.03,0.82938873],[198.04,1.6031],[198.05,6.1665],[198.06,12.6228]]]
["bitfinex","SOLUSD",1735121167003,[[197.82,23.776884],[197.81,20.75794652],[197.78,12.6398],[197.76,30.0],[197.74,3.60683564]],[[197.91,7.7888],[197.93,0.89020732],[197.94,12.6306],[197.96,80.8],[197.99,5.92878066]]]
["bitfinex","SOLUSD",1735121240258,[[197.87,23.776884],[197.86,0.75781291],[197.85,23.776884],[197.83,42.6366],[197.82,6.3887]],[[197.94,1.559],[197.97,0.89020732],[197.98,6.0752],[198.01,18.9198436],[198.02,7.95148413]]]
["bitfinex","SOLUSD",1735121278902,[[198.18,23.776884],[198.15,0.75654596],[198.14,6.0096],[198.13,30.0],[172.0,20.06]],[[198.28,0.89020732],[198.29,1.5524],[198.32,12.6059],[198.33,6.4625],[198.36,29.92279934]]]
["bitfinex","SOLUSD",1735121295233,[[198.15,20.0],[198.12,12.6181],[198.11,23.902374],[198.1,30.0],[198.03,76.3484]],[[198.26,0.94587433],[198.27,6.1191],[198.28,12.6089],[198.29,21.5524],[198.31,25.2132]]]
["bitfinex","SOLUSD",1735121345356,[[198.31,23.902374],[198.3,32.607],[198.29,30.0],[198.25,25.2199],[198.23,30.32]],[[198.41,1.5039],[198.44,7.59924635],[198.46,22.89239668],[198.49,5.94405974],[198.5,1.99008337]]]
["bitfinex","SOLUSD",1735121387617,[[198.6,20.0],[198.58,0.12549],[198.57,23.776884],[198.56,12.59],[198.55,30.0]],[[198.65,1.6573],[198.7,6.5287],[198.71,16.53180232],[198.72,12.5808],[198.76,0.94373688]]]
["bitfinex","SOLUSD",1735121434685,[[198.41,20.0],[198.38,36.378884],[198.33,55.2099],[198.32,2.45751651],[172.1,176.20593692]],[[198.48,1.5817],[198.5,0.94464947],[198.51,6.5328],[198.55,12.5913],[198.78,7.92488546]]]
["bitfinex","SOLUSD",1735121477512,[[198.64,20.0],[198.61,23.776884],[198.58,30.0],[198.56,38.1737],[198.51,312.0]],[[198.75,0.94373702],[198.77,7.7608],[198.94,15.84977093]]]
["bitfinex","SOLUSD",1735121488648,[[198.73,20.0],[198.7,12.5812],[198.69,36.1292],[198.65,25.1689],[198.52,66.23941796]],[[198.85,7.7971],[198.89,0.94311736],[198.9,12.5694],[198.93,11.13365485],[198.95,45.20929052]]]
["bitfinex","SOLUSD",1735121536807,[[198.86,2.04695593],[198.85,6.04647937],[198.84,20.0],[198.83,12.5729],[198.8,36.3158]],[[198.93,6.3382],[198.94,1.6495],[199.01,0.94257314],[199.02,12.5621],[199.07,7.92488546]]]
["bitfinex","SOLUSD",1735121561207,[[198.71,5.56455082],[198.68,8.2149],[198.66,12.5837],[198.64,50.50838846],[198.63,26.35482178]],[[198.84,6.106],[198.85,0.94326531],[198.86,1.5032],[198.87,20.0],[198.9,3.23046915]]]
["bitfinex","SOLUSD",1735121571434,[[198.71,25.81612399],[198.7,16.09996999],[198.68,6.6648],[198.66,55.1683],[198.64,1.5751]],[[198.83,0.94325938],[198.84,6.106],[198.86,1.5032],[198.87,20.0],[198.9,15.80006915]]]
["bitfinex","SOLUSD",1735121613872,[[198.47,12.89802894],[198.44,30.0],[198.43,6.40496215],[198.42,26.740276],[171.84,93.4320009]],[[198.62,0.88352279],[198.63,1.6241],[198.64,20.0],[198.67,12.5838],[198.68,6.3917]]]
["bitfinex","SOLUSD",1735121639244,[[198.22,23.776884],[198.16,36.6583],[198.13,30.27],[198.08,112.5412],[197.98,50.64556448]],[[198.36,0.12549],[198.37,0.88471493],[198.38,20.0],[198.42,7.87222935],[198.45,17.90823527]]]
["bitfinex","SOLUSD",1735121698712,[[198.48,23.902374],[198.45,42.597],[198.41,114.62886485],[198.36,325.50086052],[198.24,47.11906189]],[[198.56,6.1313],[198.62,12.5868],[198.64,0.88344029],[198.66,7.87222935],[198.68,15.74445871]]]
["bitfinex","SOLUSD",1735121729150,[[198.44,23.902374],[198.41,12.6001],[198.4,30.0],[198.37,6.0607],[198.35,116.18379686]],[[198.54,0.88376837],[198.55,6.0048],[198.57,20.0],[198.61,2.11234186],[198.76,17.87200306]]]
["bitfinex","SOLUSD",1735121741787,[[198.43,23.902374],[198.42,12.5995],[198.41,30.0],[198.35,144.407],[198.32,23.28656695]],[[198.54,0.88373335],[198.55,6.0048],[198.58,24.7730302],[198.61,7.87222935],[198.62,3.67436738]]]
["bitfinex","SOLUSD",1735121778665,[[198.96,0.12549],[198.95,23.776884],[198.94,30.0],[198.86,88.8753],[198.73,50.51790221]],[[199.05,6.5446],[199.08,17.94534084],[199.12,0.94195805],[199.13,12.5549],[199.15,26.99917197]]]
["bitfinex","SOLUSD",1735121808907,[[198.8,30.0],[198.77,12.5768],[198.76,1.6111],[198.74,118.9089],[198.61,25.28466344]],[[198.93,0.94263438],[198.94,20.0],[198.96,12.5659],[198.97,6.4361],[199.01,25.1243]]]
["bitfinex","SOLUSD",1735121847217,[[198.87,30.0],[198.85,32.62627847]],[[199.03,0.94214333],[199.04,6.3413],[199.07,12.559],[199.14,42.01479702],[199.17,7.87222935]]]
["bitfinex","SOLUSD",1735121858788,[[198.95,23.902374],[198.92,12.5675],[198.9,30.0],[198.89,1.5258],[198.87,25.1412]],[[199.02,6.5024],[199.08,0.94223266],[199.14,16.90579702],[199.17,25.1044],[199.2,11.69133645]]]
["bitfinex","SOLUSD",1735121886490,[[199.17,0.12549],[199.16,30.0],[199.15,23.776884],[199.14,0.12549],[199.13,23.776884]],[[199.29,6.2895],[199.3,0.94116241],[199.34,12.5414],[199.4,28.57013193],[199.43,25.0719]]]
["bitfinex","SOLUSD",1735121925301,[[199.51,23.902374],[199.5,30.0],[199.47,30.13],[199.46,37.6014],[199.29,25.77977276]],[[199.63,6.3271],[199.65,12.5224],[199.71,2.98287121],[199.83,25.0223],[199.85,11.71387873]]]
["bitfinex","SOLUSD",1735121954523,[[199.54,12.5283],[199.51,30.0],[199.48,35.74757847],[199.46,31.4236],[199.44,93.81032147]],[[199.69,0.87856868],[199.7,6.603],[199.71,12.5182],[199.78,42.30401144],[199.79,2.00213004]]]
["bitfinex","SOLUSD",1735122000574,[[199.53,20.0],[199.51,12.5307],[199.5,30.0],[199.49,25.0633],[199.47,6.50846195]],[[199.63,0.87885895],[199.64,6.3667],[199.7,12.5189],[199.73,2.05052933],[199.78,49.8798986]]]
["bitfinex","SOLUSD",1735122009998,[[199.42,20.0],[199.41,20.0],[199.39,30.0],[199.38,12.5382],[199.36,31.7888]],[[199.56,0.94008253],[199.57,19.1029],[199.63,25.0463],[199.64,4.40119],[199.65,1.57034557]]]
["bitfinex","SOLUSD",1735122037340,[[199.9,20.0],[199.86,12.5083],[199.85,36.0326],[199.8,31.11543671],[198.46,0.15802134]],[[199.95,6.23084199],[199.99,0.93761329],[200.03,6.6429],[200.08,12.4954],[200.12,24.9852]]]
["bitfinex","SOLUSD",1735122083066,[[199.96,30.12549],[199.95,32.5031],[199.93,5.01352161],[199.92,1.6353],[199.9,6.6498]],[[200.04,6.2322],[200.05,1.5885],[200.12,0.93730761],[200.13,12.492],[200.21,7.72454493]]]
["bitfinex","SOLUSD",1735122110123,[[200.35,0.12549],[200.34,50.0],[200.31,12.4806],[200.3,1.6245],[200.27,24.9662]],[[200.5,0.93547727],[200.51,6.2506],[200.52,1.5251],[200.53,12.467],[200.61,6.89898191]]]
["bitfinex","SOLUSD",1735122156526,[[200.19,42.4879],[200.17,0.12549],[200.16,20.0],[200.11,24.9859],[200.09,7.6285727]],[[200.27,6.5309],[200.32,1.5231],[200.38,0.93619357],[200.39,12.476],[200.41,6.63755906]]]
["bitfinex","SOLUSD",1735122167862,[[200.4,0.12549],[200.39,50.0],[200.33,18.8921],[200.29,24.9627],[200.26,14.99]],[[200.5,8.0952],[200.55,0.93529051],[200.61,12.4625],[200.69,61.7963595],[200.75,56.95979817]]]
["bitfinex","SOLUSD",1735122199102,[[200.18,42.4882],[200.12,6.4794],[200.09,368.1797],[200.07,9.25562592],[200.04,112.2943]],[[200.29,6.2023],[200.32,1.6429],[200.38,0.93617154],[200.39,12.4762],[200.44,26.96595063]]]
["bitfinex","SOLUSD",1735122240448,[[200.3,0.45869286],[200.29,12.4816],[200.27,30.0],[200.26,24.9675],[200.24,30.02]],[[200.41,0.93575682],[200.42,6.2353],[200.49,12.4699],[200.5,24.938],[200.56,9.87985678]]]
["bitfinex","SOLUSD",1735122254389,[[200.39,12.4755],[200.37,0.45781952],[200.36,30.0],[200.34,25.386584],[200.3,30.02]],[[200.5,0.93531936],[200.51,6.1476],[200.54,12.4669],[200.56,2.12694343],[200.58,13.2290381]]]
["bitfinex","SOLUSD",1735122286518,[[200.19,30.0],[200.18,12.4886],[200.17,1.5791],[200.14,0.45936683],[200.11,17.3085593]],[[200.31,6.6212],[200.37,12.4771],[200.39,0.93602424],[200.48,1.96617287],[200.5,7.75291335]]]
["bitfinex","SOLUSD",1735122336292,[[200.08,20.0],[200.06,0.74947454],[200.05,12.4963],[200.04,31.5491],[199.93,312.0]],[[200.23,0.91282078],[200.24,6.2067],[200.26,12.4838],[200.28,24.9651],[200.31,12.83526009]]]
["bitfinex","SOLUSD",1735122362811,[[199.86,26.15284215],[199.82,12.5109],[199.8,0.75037403],[199.79,1.5152],[199.78,30.0]],[[199.92,0.91282078],[199.93,6.5756],[199.99,12.5011],[200.02,2.02701107],[200.12,50.72141851]]]
["bitfinex","SOLUSD",1735122405150,[[199.65,12.64739],[199.64,22.25739897],[199.61,6.5233],[199.6,30.0],[199.42,7.6285727]],[[199.79,7.51862078],[199.81,12.5119],[199.89,17.59048785],[199.95,25.26652802],[199.96,25.0052]]]
["bitfinex","SOLUSD",1735122415693,[[199.51,12.5302],[199.5,0.75160694],[199.47,1.5662],[199.46,36.4095],[199.45,25.0682]],[[199.66,7.19132078],[199.67,32.5208],[199.7,23.776884],[199.74,1.97864342],[199.87,19.60599792]]]
["bitfinex","SOLUSD",1735122442666,[[199.22,42.5485],[199.21,2.36304882],[199.17,25.1035],[199.12,114.44633911],[171.84,93.4320009]],[[199.35,0.91282078],[199.36,6.5509],[199.44,24.2148466],[199.45,25.0696],[199.51,25.0614]]]
["bitfinex","SOLUSD",1735122480415,[[199.18,0.12549],[199.17,20.7529068],[199.14,31.5975],[199.13,6.4247],[199.01,5.95277789]],[[199.28,0.91282078],[199.29,6.4787],[199.35,12.5412],[199.36,11.41987273],[199.42,25.0732]]]
["bitfinex","SOLUSD",1735122522601,[[199.66,0.12549],[199.65,0.7510762],[199.63,32.5231],[199.6,30.0],[199.58,1.548]],[[199.75,20.0],[199.76,0.91282078],[199.78,6.4975],[199.8,12.513],[199.85,25.0195]]]
["bitfinex","SOLUSD",1735122554437,[[199.53,0.12549],[199.52,12.53],[199.51,24.4920757],[199.5,20.0],[199.49,30.0]],[[199.61,1.2068],[199.68,0.9395097],[199.69,12.5198],[199.86,40.73621736],[199.92,37.81778449]]]
["bitfinex","SOLUSD",1735122567937,[[199.39,12.5377],[199.38,0.71618589],[199.35,9.3536714],[199.34,36.0218],[171.75,0.5]],[[199.51,0.94003988],[199.52,20.0],[199.55,6.2698],[199.58,36.303184],[199.62,3.12498402]]]
["bitfinex","SOLUSD",1735122606029,[[199.21,0.12549],[199.2,20.71815437],[199.17,12.552],[199.16,36.4867],[199.09,94.233]],[[199.31,0.94095449],[199.32,6.233],[199.37,12.5397],[199.39,10.31121555],[199.49,80.8]]]
["bitfinex","SOLUSD",1735122648241,[[199.78,6.0166],[199.76,1.5589],[199.74,0.75060779],[199.73,20.0],[199.68,30.0]],[[199.87,23.776884],[199.88,20.0],[199.91,23.776884],[199.92,12.505],[199.96,7.11761017]]]
["bitfinex","SOLUSD",1735122689186,[[199.34,20.12549],[199.33,2.33979794],[199.32,30.0],[199.31,6.4097],[199.28,25.0893]],[[199.52,12.5303],[199.54,6.46587686],[199.55,7.9852],[199.67,25.10255946],[199.68,25.0407]]]
["bitfinex","SOLUSD",1735122716680,[[199.47,6.81693127],[199.46,23.776884],[199.45,1.6192],[199.42,12.5358],[199.41,30.0]],[[199.59,12.5257],[199.6,17.79896781],[199.64,7.11761017],[199.65,15.38391696],[199.66,7.84454287]]]
["bitfinex","SOLUSD",1735122727613,[[199.58,1.5914],[199.57,6.3698],[199.49,0.7513743],[199.48,12.5319],[199.46,30.0]],[[199.62,20.0],[199.66,12.5217],[199.79,12.31749261],[199.8,6.2056],[199.81,15.68908574]]]
["bitfinex","SOLUSD",1735122761640,[[199.61,6.0995],[199.59,1.6414],[199.51,0.75150927],[199.45,30.0],[171.82,1.0]],[[199.64,20.0],[199.67,36.423274],[199.71,7.11761017],[199.72,25.035],[199.73,6.46587686]]]
["bitfinex","SOLUSD",1735122811558,[[199.37,1.5297],[199.36,6.86798916],[199.32,12.5424],[199.3,30.0],[171.61,186.78107607]],[[199.48,20.0],[199.51,23.776884],[199.52,12.5305],[199.55,25.0564],[199.57,1.98639551]]]
["bitfinex","SOLUSD",1735122861406,[[199.13,6.1758],[199.12,2.35845217],[199.09,30.0],[199.06,42.6884],[199.03,2.01009254]],[[199.26,20.0],[199.29,12.5445],[199.3,1.5862],[199.33,2.02140789],[199.34,25.0827]]]
["bitfinex","SOLUSD",1735122891141,[[198.84,6.5484],[198.83,2.3320374],[198.8,30.0],[198.7,109.77538606],[198.62,107.89620469]],[[198.97,20.0],[198.98,0.12549],[198.99,1.6202],[199.01,26.2917],[199.04,23.776884]]]
["bitfinex","SOLUSD",1735122901661,[[198.76,2.3324243],[198.75,6.5484],[198.74,12.5791],[198.72,30.0],[198.64,1.99196971]],[[198.88,20.0],[198.91,18.8601],[198.96,25.1306],[199.01,5.92233242],[199.09,25.05748558]]]
["bitfinex","SOLUSD",1735122942200,[[198.81,0.75423326],[198.8,23.776884],[198.78,42.5765],[198.72,26.7695],[198.65,312.0]],[[198.92,20.0],[198.95,14.1771],[198.98,6.5491],[198.99,11.30055991],[199.01,8.71385574]]]
["bitfinex","SOLUSD",1735122974018,[[198.85,1.6295],[198.8,0.75421627],[198.79,3.09499444],[198.77,42.5772],[198.59,45.27007894]],[[198.93,20.0],[198.96,12.69129],[199.0,25.1256],[199.05,25.1193],[199.13,25.47609218]]]
["bitfinex","SOLUSD",1735122987528,[[198.67,1.5588],[198.65,6.6262],[198.59,0.75491289],[198.56,30.0],[198.52,25.1857]],[[198.73,20.0],[198.75,0.12549],[198.76,12.578],[198.78,25.1539],[198.83,25.1471]]]
["bitfinex","SOLUSD",1735123021540,[[198.81,1.9915423],[198.78,6.1773],[198.77,1.5793],[198.7,0.75452445],[198.69,35.6076374]],[[198.87,0.12549],[198.88,12.5703],[198.92,25.1367],[198.96,2.03782891],[198.97,25.1296]]]
["bitfinex","SOLUSD",1735123069183,[[198.71,1.58],[198.69,6.5835],[198.63,0.75479294],[198.62,12.5862],[198.57,55.1794]],[[198.77,0.12549],[198.78,12.5773],[198.82,20.0],[198.85,27.19752911],[198.92,22.3344159]]]
["bitfinex","SOLUSD",1735123118744,[[198.87,6.0358],[198.86,1.5116],[198.74,0.75441058],[198.73,30.0],[198.68,42.4634113]],[[198.88,20.0],[198.9,0.12549],[198.91,12.5684],[198.95,25.1322],[198.97,1.96928412]]]
["bitfinex","SOLUSD",1735123156051,[[198.84,6.3253],[198.83,1.6405],[198.79,0.75419885],[198.78,12.5766],[198.77,30.0]],[[198.94,0.12549],[198.95,12.5659],[198.99,1.34549723],[199.01,31.86025425],[199.21,30.0]]]
["bitfinex","SOLUSD",1735123168572,[[198.87,30.393584],[198.86,2.3728801],[198.82,12.5736],[198.8,30.0],[198.77,25.1544]],[[198.98,0.12549],[198.99,12.5635],[199.05,25.12],[199.06,14.54287317],[199.07,11.92594903]]]
["bitfinex","SOLUSD",1735123206205,[[199.06,1.53],[199.05,6.242],[199.03,0.7533618],[199.02,23.776884],[199.0,30.0]],[[199.16,0.12549],[199.17,32.5525],[199.2,25.1004],[199.21,17.84027535],[199.23,25.097]]]
["bitfinex","SOLUSD",1735123249869,[[199.15,1.6416],[199.09,7.38411603],[199.06,12.5587],[199.05,30.0],[198.97,145.2289]],[[199.29,37.6335],[199.3,31.7211],[199.31,1.5284],[199.37,8.17275388],[199.39,96.48782739]]]
["bitfinex","SOLUSD",1735123298793,[[198.96,8.062],[198.88,0.75390247],[198.84,12.5723],[198.82,55.1474],[198.81,5.06285237]],[[199.03,0.12549],[199.04,20.0],[199.07,12.5583],[199.08,2.01059806],[199.09,2.67988115]]]
["bitfinex","SOLUSD",1735123343592,[[199.13,6.0416],[199.12,2.31858756],[199.09,12.5571],[199.07,30.0],[199.06,23.776884]],[[199.26,12.5468],[199.27,17.82731109],[199.29,3.66958548],[199.3,73.42317294],[199.31,18.36770854]]]
["bitfinex","SOLUSD",1735123360311,[[199.14,1.6562],[199.13,23.776884],[199.12,6.5914],[199.11,23.776884],[199.1,0.75314868]],[[199.24,7.84391369],[199.26,15.68782739],[199.27,51.88872843],[199.3,72.15138218],[199.33,24.1748199]]]
["bitfinex","SOLUSD",1735123412455,[[199.18,1.5784],[199.17,6.353],[199.08,0.75300686],[199.07,12.5579],[199.05,30.0]],[[199.24,0.12549],[199.25,12.5473],[199.26,20.0],[199.29,23.776884],[199.3,32.93171369]]]
["bitfinex","SOLUSD",1735123452504,[[199.1,1.6622],[199.09,6.353],[199.01,30.75335543],[199.0,12.5623],[198.99,25.1268]],[[199.18,12.5514],[199.19,0.12549],[199.2,20.0],[199.23,25.0966],[199.24,9.89180719]]]
["bitfinex","SOLUSD",1735123502114,[[198.87,1.526],[198.85,6.3785],[198.83,20.0],[198.8,0.7542548],[198.79,12.576]],[[198.93,0.12549],[198.94,20.0],[198.96,23.902374],[198.97,19.99300897],[199.0,2.68012563]]]
["bitfinex","SOLUSD",1735123544463,[[198.83,1.5693],[198.82,0.75424972],[198.81,6.2014],[198.79,12.576],[198.77,30.0]],[[198.95,0.12549],[198.96,6.28386529],[198.97,14.62346515],[198.98,7.84391369],[198.99,15.68782739]]]
["bitfinex","SOLUSD",1735123563981,[[198.76,7.6831],[198.68,0.75471101],[198.64,12.585],[198.63,13.8055539],[198.62,15.57285314]],[[198.85,20.0],[198.88,1.98539785],[198.91,8.2393]]]
["bitfinex","SOLUSD",1735123617741,[[198.35,1.5983],[198.34,6.2154],[198.27,12.609],[198.25,0.75629028],[198.22,4.51589901]],[[198.38,20.0],[198.41,23.776884],[198.46,37.791],[198.48,27.21294831],[198.54,16.7143]]]
["bitfinex","SOLUSD",1735123662816,[[198.3,1.6017],[198.26,6.2737],[198.19,0.75658377],[198.18,12.6144],[198.13,57.2510617]],[[198.37,23.902374],[198.38,20.0],[198.43,58.23951369],[198.44,2.01871308],[198.54,72.49563649]]]
["bitfinex","SOLUSD",1735123716557,[[198.27,1.559],[198.26,6.3685],[198.18,0.75652686],[198.17,12.6149],[198.1,57.31923556]],[[198.32,23.776884],[198.33,12.6052],[198.34,20.0],[198.36,0.12549],[198.37,7.84391369]]]
["bitfinex","SOLUSD",1735123728785,[[198.31,1.546],[198.3,6.6255],[198.21,13.36855822],[198.18,2.00653432],[198.16,30.0]],[[198.36,20.0],[198.39,12.6014],[198.4,23.776884],[198.41,9.92077893],[198.43,40.88562739]]]
["bitfinex","SOLUSD",1735123772297,[[198.27,6.1195],[198.26,1.5363],[198.18,0.75657504],[198.17,12.6153],[198.11,43.84935555]],[[198.33,20.0],[198.36,37.8101],[198.37,23.776884],[198.39,8.35583316],[198.42,31.37565479]]]
["bitfinex","SOLUSD",1735123828332,[[198.02,7.9539],[197.91,13.38936874],[197.85,61.34676233],[197.82,7.78642657],[197.81,135.67285314]],[[198.07,23.776884],[198.08,12.6211],[198.09,0.12549],[198.11,2.02949482],[198.12,25.238]]]
["bitfinex","SOLUSD",1735123873464,[[197.9,1.5635],[197.86,6.6097],[197.84,0.75793024],[197.83,12.637],[197.78,30.0]],[[198.0,20.0],[198.03,37.8729],[198.05,15.68782739],[198.1,78.43913697],[198.15,88.09369838]]]
["bitfinex","SOLUSD",1735123883597,[[197.98,1.5747],[197.97,6.0838],[197.88,0.75772103],[197.87,12.6345],[197.83,2.05349344]],[[198.0,20.0],[198.03,12.6244],[198.04,23.902374],[198.08,25.2423],[198.11,17.33692739]]]
["bitfinex","SOLUSD",1735123930799,[[197.61,6.0939],[197.58,1.575],[197.54,12.6551],[197.5,0.7590622],[197.49,30.0]],[[197.69,23.902374],[197.7,12.646],[197.73,2.0325877],[197.75,25.285],[197.76,15.14]]]
["bitfinex","SOLUSD",1735123972826,[[197.33,8.1311],[197.27,0.75997916],[197.26,10.0],[197.22,30.0],[197.21,25.3526]],[[197.41,20.0],[197.44,12.662],[197.45,23.776884],[197.47,2.00477945],[197.59,6.1558]]]
["bitfinex","SOLUSD",1735124009543,[[197.1,13.44461216],[197.08,7.8737],[197.07,30.0],[197.03,25.3765],[196.93,31.02452942]],[[197.27,20.0],[197.3,18.02945108],[197.37,25.3341],[197.39,32.52046262],[197.49,25.79636902]]]
["bitfinex","SOLUSD",1735124037969,[[197.09,1.5948],[197.07,6.1847],[196.98,0.76124931],[196.97,12.6919],[196.93,30.0]],[[197.15,23.776884],[197.16,20.0],[197.21,26.32891428],[197.23,26.28008179],[197.24,1.5026]]]
["bitfinex","SOLUSD",1735124048569,[[197.0,1.6503],[196.99,6.3242],[196.97,0.76127184],[196.96,12.6927],[196.92,25.3908]],[[197.14,20.0],[197.17,18.03755108],[197.28,21.24993063],[197.36,47.06348218]]]
["bitfinex","SOLUSD",1735124084105,[[196.62,18.8109],[196.6,0.76258368],[196.59,1.65],[196.57,30.0],[196.55,25.4381]],[[196.87,12.6987],[196.88,9.85099635],[196.93,19.91191311],[196.95,31.07320145],[197.0,30.0]]]
["bitfinex","SOLUSD",1735124106548,[[196.71,6.59],[196.7,14.2591],[196.65,30.0],[196.64,26.18832264],[196.56,25.4374]],[[196.86,12.21306907],[196.88,12.698],[196.94,2.02592623],[197.04,15.21],[197.08,25.6398737]]]
["bitfinex","SOLUSD",1735124151836,[[196.89,1.6273],[196.88,6.4146],[196.87,13.45982378],[196.85,30.0],[196.84,25.401]],[[197.05,12.6871],[197.07,27.39935991],[197.1,2.40589935],[197.12,26.59079887],[197.15,13.95959909]]]
["bitfinex","SOLUSD",1735124164614,[[196.94,1.6273],[196.93,6.4146],[196.87,0.76142339],[196.84,55.401],[196.73,13.8482999]],[[197.13,8.03186398],[197.14,22.02897808],[197.16,36.78039639],[197.19,45.94199458],[197.24,25.906738]]]
["bitfinex","SOLUSD",1735124197544,[[197.15,1.6658],[197.14,6.0577],[197.09,12.6839],[197.06,0.76068096],[197.04,30.0]],[[197.28,23.902374],[197.29,12.6717],[197.31,27.40066048],[197.34,31.82364357],[197.44,30.0]]]
["bitfinex","SOLUSD",1735124247486,[[196.97,6.5066],[196.96,1.6619],[196.95,13.45443847],[196.9,2.00017122],[196.89,30.0]],[[197.1,23.776884],[197.11,27.39141234],[197.13,12.6826],[197.28,25.3448],[197.29,33.55693691]]]
["bitfinex","SOLUSD",1735124275708,[[197.17,1.5123],[197.16,20.0],[197.14,13.44141553],[197.13,6.5125],[197.08,30.0]],[[197.29,0.12549],[197.31,12.6708],[197.36,15.25],[197.38,2.04937796],[197.41,6.3273]]]
["bitfinex","SOLUSD",1735124326086,[[197.05,7.965],[196.98,0.76123007],[196.96,12.6923],[196.93,25.3895],[196.91,30.0]],[[197.12,36.459984],[197.13,20.0],[197.17,25.3591],[197.2,0.85825811],[197.23,17.31570865]]]
["bitfinex","SOLUSD",1735124339987,[[197.18,7.8908],[197.15,0.76035855],[197.13,12.6816],[197.12,30.0],[197.11,25.3659]],[[197.32,20.0],[197.35,12.6683],[197.39,5.35815108],[197.4,25.3298],[197.41,6.0343]]]
["bitfinex","SOLUSD",1735124379442,[[197.34,1.6193],[197.33,6.62],[197.28,0.75995004],[197.23,12.6749],[197.19,31.99498313]],[[197.38,20.0],[197.41,12.78999],[197.42,23.776884],[197.44,2.01007856],[197.49,25.3177]]]
["bitfinex","SOLUSD",1735124420094,[[197.56,0.75900379],[197.55,6.3013],[197.54,1.5537],[197.53,32.6557],[197.48,30.0]],[[197.65,23.776884],[197.69,23.902374],[197.7,32.6456],[197.74,13.6752434],[197.75,6.3421]]]
["bitfinex","SOLUSD",1735124455616,[[197.53,1.6409],[197.5,6.621],[197.39,0.75939559],[197.38,30.0],[197.37,2.08169744]],[[197.58,0.12549],[197.59,23.776884],[197.6,20.0],[197.63,2.04420773],[197.69,1.6444]]]
["bitfinex","SOLUSD",1735124494066,[[197.07,6.641],[197.06,1.6287],[197.0,0.76108004],[196.99,30.0],[196.97,25.3838]],[[197.18,20.0],[197.21,12.6774],[197.33,12.22454361],[197.99,503.7859],[198.22,6.35059063]]]
["bitfinex","SOLUSD",1735124503780,[[197.14,1.5563],[197.12,6.5677],[197.04,12.6871],[197.03,0.76087492],[197.02,55.3771]],[[197.25,0.12549],[197.26,12.6737],[197.29,0.71013438],[197.3,25.3426],[197.31,27.36408093]]]
["bitfinex","SOLUSD",1735124538395,[[197.02,0.12549],[197.01,20.0],[196.99,0.88666891],[196.98,36.3923],[196.97,14.2367]],[[197.11,16.27064312],[197.2,40.05672156],[197.21,0.30445492],[197.25,2.021724],[197.26,33.00479909]]]
["bitfinex","SOLUSD",1735124583833,[[197.16,8.0219],[197.15,0.76051789],[197.14,20.0],[197.12,0.12549],[197.11,12.6828]],[[197.31,12.6709],[197.33,5.35815108],[197.34,7.65699909],[197.35,16.94259819],[197.37,4.62384446]]]
["bitfinex","SOLUSD",1735124596673,[[197.11,6.4683],[197.09,2.3144117],[197.06,12.6863],[197.05,30.0],[196.93,15.26]],[[197.24,43.902374],[197.27,12.6729],[197.29,25.3434],[197.35,0.60628623],[197.36,15.26]]]
["bitfinex","SOLUSD",1735124627879,[[197.24,8.0333],[197.18,0.76038565],[197.17,12.6787],[197.13,30.0],[197.12,6.12657232]],[[197.36,12.79269],[197.37,27.35586],[197.39,14.42768027],[197.4,25.33],[197.41,5.41090539]]]
["bitfinex","SOLUSD",1735124673141,[[197.28,8.0678],[197.19,13.43828713],[197.17,2.02486641],[197.15,30.0],[197.12,25.3649]],[[197.31,23.776884],[197.34,12.6685],[197.38,0.12549],[197.42,6.5078],[197.44,52.2391]]]
["bitfinex","SOLUSD",1735124711299,[[196.97,0.76130667],[196.96,6.6135],[196.95,14.3254],[196.93,30.0],[196.9,25.3929]],[[197.11,23.776884],[197.12,12.6826],[197.14,6.2064],[197.16,2.42229448],[197.24,15.26]]]
["bitfinex","SOLUSD",1735124755432,[[196.78,1.5635],[196.76,6.2928],[196.7,0.7622615],[196.66,25.4235],[171.84,93.4320009]],[[196.87,32.6988],[196.91,25.3923],[196.93,31.4938],[197.1,30.0],[218.0,13.974462]]]
["bitfinex","SOLUSD",1735124768740,[[196.78,1.5635],[196.76,6.2928],[196.75,12.7062],[196.71,0.76208316],[196.7,55.4184]],[[196.87,20.0],[196.9,12.6973],[196.91,2.03104245],[196.98,1.6079],[197.02,85.9692373]]]
["bitfinex","SOLUSD",1735124798152,[[197.08,30.170574],[197.07,1.5451],[197.06,24.66325302],[197.04,30.0],[197.0,2.04153164]],[[197.26,6.11831402],[197.28,27.37223916],[197.29,6.1993],[197.3,1.5583],[197.31,25.3409]]]
["bitfinex","SOLUSD",1735124838712,[[197.22,1.6351],[197.21,6.627],[197.13,0.76048646],[197.12,12.6821],[197.06,156.68155424]],[[197.3,20.0],[197.33,23.776884],[197.37,37.9996],[197.4,1.5684],[197.41,25.3279]]]
["bitfinex","SOLUSD",1735124887751,[[197.29,1.5721],[197.27,6.524],[197.21,0.76026131],[197.2,12.6769],[197.15,61.48479373]],[[197.37,12.667],[197.41,20.0],[197.44,25.3241],[197.45,3.71469163],[197.47,6.2007]]]
["bitfinex","SOLUSD",1735124921697,[[196.98,1.614],[196.97,6.2316],[196.85,13.46142098],[196.84,2.07097774],[196.83,30.0]],[[197.0,20.0],[197.03,23.776884],[197.04,12.6879],[197.06,2.06259901],[197.11,6.2117]]]
["bitfinex","SOLUSD",1735124943208,[[197.05,0.12549],[197.04,6.5582],[197.02,2.41004029],[197.0,23.776884],[196.99,30.0]],[[197.2,1.634],[197.22,8.5797635],[197.26,15.23],[197.27,4.90743073],[197.28,80.8]]]
["bitfinex","SOLUSD",1735124983858,[[197.04,0.12549],[197.03,8.2072],[196.98,30.76120486],[196.94,25.3881],[196.93,8.17279886]],[[197.12,20.0],[197.15,12.6811],[197.17,23.776884],[197.18,2.07380707],[197.28,15.38479641]]]
["bitfinex","SOLUSD",1735125027174,[[197.05,6.3954],[197.04,1.5468],[197.02,0.7610336],[197.01,12.6892],[196.97,30.0]],[[197.16,20.0],[197.19,11.4764651],[197.23,7.6923982],[197.24,80.8],[197.28,4.91005434]]]
["bitfinex","SOLUSD",1735125079730,[[197.15,1.5209],[197.13,6.2425],[197.08,13.44522592],[197.06,2.02232595],[197.05,30.0]],[[197.21,20.0],[197.24,13.00660792],[197.25,12.6743],[197.31,25.3414],[197.32,6.22878655]]]
["bitfinex","SOLUSD",1735125121442,[[197.17,6.6146],[197.1,0.76061955],[197.07,84.14425599],[197.05,15.90629708],[197.02,489.28949416]],[[197.25,20.0],[197.28,23.776884],[197.36,80.8],[197.37,71.0587],[197.38,2.071589]]]
["bitfinex","SOLUSD",1735125133583,[[197.24,0.12549],[197.23,1.5243],[197.21,6.6146],[197.17,12.6789],[197.16,0.76049088]],[[197.32,12.6699],[197.37,25.3338],[197.41,7.70501076],[197.43,21.87085226],[197.44,46.05004306]]]
["bitfinex","SOLUSD",1735125169793,[[197.38,0.12549],[197.37,1.6269],[197.35,26.4027],[197.34,12.668],[197.31,2.80269513]],[[197.47,20.0],[197.5,12.6584],[197.52,23.776884],[197.53,27.39383143],[220.0,0.3]]]
["bitfinex","SOLUSD",1735125222431,[[197.59,0.12549],[197.58,6.3255],[197.57,0.75899957],[197.56,1.5408],[197.55,12.655]],[[197.75,23.776884],[197.76,12.6415],[197.77,34.63321076],[197.79,61.68620523],[197.82,4.91005434]]]
["bitfinex","SOLUSD",1735125290804,[[197.68,0.12549],[197.67,1.6326],[197.65,6.0866],[197.64,12.6488],[197.63,0.75862602]],[[197.81,16.96157838],[197.82,2.02504858],[197.85,40.55241076],[197.87,42.69605058],[197.88,35.7300974]]]
["bitfinex","SOLUSD",1735125339168,[[197.81,23.902374],[197.8,14.90168942],[197.78,36.3436],[197.69,34.82221165],[171.97,4.5]],[[197.88,12.63754567],[197.96,14.6562675],[197.97,1.6308],[198.01,6.1247],[198.05,32.95181076]]]
["bitfinex","SOLUSD",1735125351393,[[198.02,23.902374],[198.01,7.8189],[197.99,0.75737162],[197.96,42.6288],[197.77,15.90629708]],[[198.06,12.93038364],[198.13,1.5812],[198.14,12.6177],[198.18,6.5641],[198.25,7.70501076]]]
["bitfinex","SOLUSD",1735125408007,[[198.1,0.12549],[198.09,1.6602],[198.08,6.6391],[198.01,0.75712613],[198.0,12.6261]],[[198.19,32.6143],[198.22,26.8421],[198.23,2.03456885],[198.42,80.8],[198.43,30.0]]]
["bitfinex","SOLUSD",1735125445467,[[198.04,23.902374],[198.03,6.0702],[198.01,1.5837],[198.0,0.75718519],[197.99,12.6267]],[[198.15,12.6172],[198.17,2.0046915],[198.2,12.6209083],[198.29,7.78555481],[198.3,15.57110962]]]
["bitfinex","SOLUSD",1735125456577,[[197.92,1.6369],[197.88,6.3105],[197.82,0.75789449],[197.81,12.6383],[197.79,30.0]],[[198.02,32.6249],[198.03,2.0092695],[198.05,6.11831402],[198.06,25.2448],[198.16,22.96555481]]]
["bitfinex","SOLUSD",1735125536252,[[197.84,1.5715],[197.81,6.1457],[197.79,20.0],[197.76,0.7580862],[197.73,2.00112682]],[[197.95,20.0],[197.96,45.2576],[197.97,1.5515],[197.98,6.3998],[197.99,9.81974457]]]
["bitfinex","SOLUSD",1735125545660,[[197.81,23.902374],[197.8,6.4315],[197.78,1.5232],[197.77,0.75817251],[197.75,30.0]],[[197.95,20.0],[197.98,37.8825],[197.99,10.24998501],[198.0,32.15716628],[198.01,15.57110962]]]
["bitfinex","SOLUSD",1735125612520,[[197.67,0.12549],[197.66,23.776884],[197.65,1.5696],[197.64,6.4095],[197.63,0.75862281]],[[197.75,20.0],[197.78,12.6403],[197.82,49.052384],[197.83,0.10185699],[197.86,25.2703]]]
["bitfinex","SOLUSD",1735125652131,[[197.44,36.564374],[197.43,20.7595129],[197.38,30.0],[197.37,26.9446],[197.32,12.6518]],[[197.55,8.1825],[197.6,14.66167569],[197.61,6.11831402],[197.66,25.2959],[197.7,25.2908]]]
["bitfinex","SOLUSD",1735125666543,[[197.35,23.902374],[197.34,0.7599096],[197.32,8.2176],[197.31,12.6698],[197.24,28.75028151]],[[197.47,7.6015],[197.48,12.6595],[197.49,2.03403849],[197.51,12.45055435],[197.52,0.52377815]]]
["bitfinex","SOLUSD",1735125717767,[[197.22,23.902374],[197.21,13.43716024],[197.15,57.39690038],[197.09,26.16470513],[197.08,120.1]],[[197.34,6.43747366],[197.35,1.6635],[197.37,20.0],[197.38,2.0165049],[197.39,12.6654]]]
["bitfinex","SOLUSD",1735125761509,[[197.33,23.902374],[197.32,32.6697],[197.29,0.75990953],[197.28,30.0],[197.25,27.37969353]],[[197.44,1.5667],[197.45,6.5166],[197.49,12.6594],[197.52,1.25976843],[197.68,30.0]]]
["bitfinex","SOLUSD",1735125815785,[[197.33,23.902374],[197.32,0.75994035],[197.31,12.6702],[197.29,20.0],[197.26,30.0]],[[197.43,1.5307],[197.44,20.0],[197.47,18.7584],[197.51,25.3158],[197.53,0.31505748]]]
["bitfinex","SOLUSD",1735125860758,[[197.28,23.902374],[197.24,0.76015036],[197.23,12.6755],[197.2,30.0],[196.83,76.28674204]],[[197.36,1.6148],[197.37,6.3161],[197.42,12.6635],[197.47,20.79508303],[197.49,15.57110962]]]
["bitfinex","SOLUSD",1735125871858,[[197.44,0.12549],[197.43,23.776884],[197.38,13.42485722],[197.37,20.0],[197.33,30.0]],[[197.51,7.6999],[197.57,12.6539],[197.59,2.0555387],[197.61,25.3027],[197.64,7.78555481]]]
["bitfinex","SOLUSD",1735125924759,[[197.29,23.902374],[197.28,0.76010195],[197.25,12.6736],[197.23,30.0],[197.21,25.3534]],[[197.36,6.4677],[197.37,1.5592],[197.43,12.6629],[197.49,33.10325481],[197.51,15.57110962]]]
["bitfinex","SOLUSD",1735125966427,[[197.43,0.12549],[197.42,23.776884],[197.41,0.75952982],[197.39,12.6652],[197.35,30.0]],[[197.47,1.6548],[197.5,6.3091],[197.53,27.78794565],[197.54,29.41702056],[197.55,12.6556]]]
["bitfinex","SOLUSD",1735126033175,[[197.74,0.12549],[197.73,24.53523315],[197.72,20.0],[197.69,12.6454],[197.57,25.3074]],[[197.83,0.94792175],[197.84,20.0],[197.85,1.631],[197.87,18.8445],[197.92,7.78555481]]]
["bitfinex","SOLUSD",1735126081922,[[197.84,0.12549],[197.83,23.776884],[197.82,12.6371],[197.78,0.75800138],[197.77,25.2812]],[[197.88,8.0769],[197.96,0.94751493],[197.97,12.6283],[198.01,7.78555481],[198.02,15.57110962]]]
["bitfinex","SOLUSD",1735126092215,[[197.72,0.12549],[197.71,0.75827963],[197.7,12.6448],[197.67,61.3284],[197.65,1.5586]],[[197.83,0.94796306],[197.84,1.6397],[197.86,6.4186],[197.89,12.6337],[197.9,20.0]]]
["bitfinex","SOLUSD",1735126161007,[[197.94,23.902374],[197.93,0.75759413],[197.91,12.6319],[197.88,30.0],[197.87,2.05420288]],[[197.98,1.5855],[198.03,6.31],[198.05,0.9469533],[198.08,2.02147063],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735126205622,[[197.99,0.12549],[197.98,23.776884],[197.97,0.75742407],[197.96,12.6288],[197.91,30.0]],[[198.09,2.51568009],[198.1,18.9882],[198.13,2.04017243],[198.14,7.78555481],[198.16,15.57110962]]]
["bitfinex","SOLUSD",1735126261587,[[197.95,23.776884],[197.91,12.6318],[197.89,0.75753556],[197.87,36.1403],[197.86,55.74614114]],[[198.02,1.5575],[198.05,0.94683907],[198.06,6.4669],[198.1,12.6204],[198.12,2.05104163]]]
["bitfinex","SOLUSD",1735126273300,[[197.85,20.0],[197.84,0.75777925],[197.82,12.6371],[197.8,2.06254877],[197.78,44.1373436]],[[197.96,6.3348],[197.97,20.94720753],[197.98,1.587],[198.0,12.6264],[198.02,2.0106952]]]
["bitfinex","SOLUSD",1735126324657,[[197.79,12.6395],[197.77,0.75803475],[197.75,5.20554114],[197.73,8.28035892],[197.72,127.98963772]],[[197.89,1.5878],[197.9,20.0],[197.92,0.86162322],[197.93,6.3703],[197.96,12.6293]]]
["bitfinex","SOLUSD",1735126374344,[[197.68,12.6467],[197.67,23.902374],[197.66,0.75862676],[197.62,30.0],[197.6,40.5036]],[[197.76,6.4605],[197.77,1.616],[197.84,12.637],[197.86,2.01293135],[197.89,0.86162322]]]
["bitfinex","SOLUSD",1735126412773,[[197.74,0.12549],[197.73,20.75831046],[197.7,23.776884],[197.69,12.646],[197.48,25.86408117]],[[197.77,1.5871],[197.82,6.2946],[197.84,27.28878585],[197.9,0.86162322],[197.92,20.41685481]]]
["bitfinex","SOLUSD",1735126427408,[[197.77,0.12549],[197.76,12.6415],[197.74,20.0],[197.72,0.75826649],[197.71,23.776884]],[[197.82,7.8817],[197.9,0.92241723],[197.91,14.09925989],[197.92,2.04315385],[197.94,12.6306]]]
["bitfinex","SOLUSD",1735126487597,[[197.78,23.902374],[197.77,0.75825604],[197.76,36.543374],[197.74,55.2854],[197.73,20.0]],[[197.85,1.54],[197.87,6.1372],[197.91,0.92241723],[197.95,30.03967955],[197.96,80.8]]]
["bitfinex","SOLUSD",1735126528435,[[197.76,0.75804514],[197.72,14.15509203],[197.71,172.11943111],[197.68,48.26405091]],[[197.86,1.6435],[197.89,6.6452],[197.95,12.6299],[197.96,0.92241723],[197.97,2.06175324]]]
["bitfinex","SOLUSD",1735126588280,[[197.51,0.12549],[197.5,0.7592437],[197.49,12.6588],[197.46,61.4222],[197.45,2.52218661]],[[197.63,20.0],[197.65,1.6301],[197.66,18.9661],[197.69,28.144586],[197.8,25.278]]]
["bitfinex","SOLUSD",1735126631740,[[197.36,12.6671],[197.34,0.75969753],[197.32,6.5096],[197.28,31.5356],[197.27,39.48822437]],[[197.46,0.75978805],[197.47,8.1744],[197.49,20.0],[197.52,36.434284],[197.56,2.97296567]]]
["bitfinex","SOLUSD",1735126645447,[[197.48,0.12549],[197.47,20.0],[197.45,0.75931796],[197.44,23.776884],[197.41,43.41109114]],[[197.52,1.536],[197.58,7.30788805],[197.6,27.32177907],[197.63,12.6504],[197.65,127.88513597]]]
["bitfinex","SOLUSD",1735126704294,[[197.51,12.6575],[197.46,0.75917854],[197.45,8.02393243],[197.44,14.60324455],[197.35,76.27388833]],[[197.59,0.75978805],[197.6,1.5882],[197.62,20.0],[197.65,12.6487],[197.66,6.3849]]]
["bitfinex","SOLUSD",1735126755578,[[197.38,23.902374],[197.37,20.75967203],[197.34,5.36350217],[197.33,38.0073],[197.32,31.5457]],[[197.47,1.5808],[197.49,6.0158],[197.54,12.6556],[197.55,0.75978805],[197.57,96.5218798]]]
["bitfinex","SOLUSD",1735126811335,[[197.41,23.776884],[197.35,15.65574509],[197.29,151.6931],[197.19,25.36305838],[197.09,3.67]],[[197.51,0.75978805],[197.52,6.413],[197.54,12.656],[197.56,2.29326083],[197.6,25.3041]]]
["bitfinex","SOLUSD",1735126823630,[[197.36,23.902374],[197.34,0.75981518],[197.33,12.6691],[197.27,55.3457],[197.25,126.4817]],[[197.4,1.6343],[197.42,6.413],[197.49,0.75978805],[197.5,12.6587],[197.51,2.29975762]]]
["bitfinex","SOLUSD",1735126857911,[[197.14,0.12549],[197.13,12.6814],[197.11,0.76065249],[197.1,25.367],[196.99,23.10963772]],[[197.24,20.75978805],[197.25,1.5863],[197.27,6.6235],[197.3,12.6711],[197.31,20.0]]]
["bitfinex","SOLUSD",1735126913544,[[197.18,0.12549],[197.17,13.43993754],[197.13,22.12363625],[197.12,1.6294],[197.1,55.3678]],[[197.25,1.5527],[197.27,20.0],[197.29,0.75978805],[197.3,6.1421],[197.31,12.6969331]]]
["bitfinex","SOLUSD",1735126958285,[[196.96,23.902374],[196.95,12.6935],[196.91,0.76133254],[196.89,25.3948],[196.86,36.23989637]],[[197.03,2.33328805],[197.05,6.0834],[197.11,80.8],[197.13,12.682],[219.8,100.0]]]
["bitfinex","SOLUSD",1735127015274,[[196.79,0.12549],[196.78,12.7044],[196.77,2.07181574],[196.75,0.76204557],[196.74,7.88963772]],[[196.88,0.75978805],[196.89,1.6242],[196.9,20.0],[196.93,6.1726],[196.95,2.12819025]]]
["bitfinex","SOLUSD",1735127050488,[[196.63,7.88963772],[196.62,47.33782636],[196.6,6.1042031],[196.59,47.33782636],[196.58,14.80754698]],[[196.7,0.75978805],[196.74,8.1959],[196.81,2.0379756],[196.83,5.31832041],[196.92,55.93183959]]]
["bitfinex","SOLUSD",1735127075450,[[196.54,23.902374],[196.51,13.48490247],[196.49,2.05368944],[196.47,25.4484],[196.31,25.55220825]],[[196.59,6.4527],[196.62,1.6465],[196.72,12.99523369],[196.73,12.7083],[196.99,7.94215215]]]
["bitfinex","SOLUSD",1735127117816,[[196.6,0.12549],[196.59,0.76277818],[196.56,12.7182],[196.53,3.57969569],[196.52,55.4423]],[[196.67,1.6059],[196.68,6.0127],[196.72,12.23544564],[196.76,12.7064],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735127157361,[[196.35,0.76368976],[196.34,12.7327],[196.29,8.48091012],[196.28,1.5261],[196.26,30.0]],[[196.49,20.75978805],[196.5,21.5885],[196.52,6.6199],[196.53,12.7207],[196.55,2.02512074]]]
["bitfinex","SOLUSD",1735127187012,[[196.16,0.77676786],[196.15,2.1431082],[196.11,30.0],[196.1,25.4967],[196.08,2.03677204]],[[196.29,2.46203295],[196.3,6.0932],[196.53,30.0],[219.0,13.02],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735127199295,[[195.97,0.65277411],[195.96,1.5242],[195.95,12.7583],[195.93,22.23148784],[195.89,38.2747]],[[196.13,0.95628108],[196.16,1.5257],[196.17,6.459],[196.21,38.2249],[196.24,2.02391944]]]
["bitfinex","SOLUSD",1735127223620,[[195.91,0.6537551],[195.85,7.17689194],[195.84,30.0],[195.8,4.61889848],[195.79,48.5538]],[[196.03,1.5333],[196.05,6.0248],[196.11,0.95677157],[196.19,25.4857],[196.22,7.77882016]]]
["bitfinex","SOLUSD",1735127266264,[[196.17,0.65076009],[196.16,23.776884],[196.13,2.01304828],[196.09,30.0],[196.03,25.5063]],[[196.26,6.324],[196.28,2.50367407],[196.29,27.50675019],[196.43,19.92611259],[196.51,55.4452]]]
["bitfinex","SOLUSD",1735127280612,[[196.1,23.902374],[196.09,0.65183672],[196.06,12.7506],[196.03,32.0285364],[195.97,30.54]],[[196.18,1.5948],[196.2,7.39762065],[196.22,20.0],[196.23,12.7402],[196.35,25.465]]]
["bitfinex","SOLUSD",1735127348497,[[195.99,0.12549],[195.98,0.65280827],[195.96,12.7577],[195.94,20.0],[195.92,36.5953]],[[196.05,1.5095],[196.07,6.4031],[196.13,2.13470509],[196.14,12.7466],[196.17,2.1021626]]]
["bitfinex","SOLUSD",1735127366111,[[195.92,0.6535136],[195.91,23.776884],[195.89,14.79414786],[195.87,6.149],[195.85,30.0]],[[196.03,0.95655219],[196.04,6.0466],[196.06,1.5338],[196.07,20.0],[196.08,12.7504]]]
["bitfinex","SOLUSD",1735127395236,[[196.23,0.12549],[196.22,0.6506123],[196.21,23.776884],[196.19,12.7426],[196.16,2.003198]],[[196.3,6.2858],[196.32,1.6123],[196.37,0.95514789],[196.38,12.7309],[196.4,2.1008302]]]
["bitfinex","SOLUSD",1735127437895,[[196.18,0.65070323],[196.16,12.7446],[196.11,36.4487],[196.05,15.96827817],[196.04,40.8249]],[[196.29,7.26974564],[196.3,29.01932472],[196.31,12.36517181],[196.32,12.7347],[196.36,25.4636]]]
["bitfinex","SOLUSD",1735127448110,[[196.14,36.648274],[196.13,0.65104396],[196.12,30.0],[196.09,147.62129469],[196.05,9.58643908]],[[196.28,12.7369],[196.29,7.26991037],[196.3,1.5174],[196.35,2.07929746],[196.36,34.83281046]]]
["bitfinex","SOLUSD",1735127479625,[[196.06,0.77760983],[196.05,19.3461],[196.03,1.6142],[196.01,30.0],[171.84,93.4320009]],[[196.18,0.95595394],[196.19,20.0],[196.22,12.7408],[196.26,17.07966019],[196.27,7.8715]]]
["bitfinex","SOLUSD",1735127535806,[[196.14,23.776884],[196.11,0.65091387],[196.1,33.69294208],[196.09,19.3331],[195.57,9.35772074]],[[196.25,0.95535096],[196.26,7.8049],[196.28,12.7369],[196.32,5.61855592],[196.33,0.66295103]]]
["bitfinex","SOLUSD",1735127582739,[[196.13,23.902374],[196.12,0.65166848],[196.09,30.0],[196.08,44.347],[196.05,121.7414]],[[196.21,1.5389],[196.24,6.107],[196.25,0.95573306],[196.29,12.7362],[196.39,99.04748446]]]
["bitfinex","SOLUSD",1735127609699,[[195.84,0.12549],[195.83,30.0],[195.82,12.7668],[195.81,0.65431415],[195.78,128.1499]],[[195.95,6.033],[196.0,1.5],[196.04,13.70981244],[196.12,80.8],[196.16,25.4893]]]
["bitfinex","SOLUSD",1735127621314,[[195.81,13.42161531],[195.76,30.0],[195.75,145.6424],[195.74,4.23202499],[195.73,36.95275744]],[[195.96,0.95700168],[195.97,20.0],[195.98,12.7564],[196.0,7.533],[196.01,25.5093]]]
["bitfinex","SOLUSD",1735127660853,[[196.06,0.12549],[196.05,24.42915089],[196.04,32.7519],[196.03,2.0048349],[195.99,150.1]],[[196.16,0.95591327],[196.17,7.6433],[196.2,12.7422],[196.24,0.4997581],[196.27,2.06332978]]]
["bitfinex","SOLUSD",1735127712210,[[196.2,43.902374],[196.19,0.65087822],[196.17,30.0],[196.16,14.82255319],[196.05,58.83364025]],[[196.3,7.9381],[196.32,0.95524188],[196.33,12.7338],[196.37,25.4634],[196.38,0.4997581]]]
["bitfinex","SOLUSD",1735127758669,[[195.96,0.12549],[195.95,23.776884],[195.94,20.0],[195.93,0.65326282],[195.91,12.7604]],[[196.05,0.95647163],[196.06,7.8652],[196.07,12.7511],[196.13,27.50983983],[196.24,15.33]]]
["bitfinex","SOLUSD",1735127794116,[[195.77,7.98413908],[195.75,15.96827817],[195.72,2.74207168],[195.71,60.67873452],[195.68,30.0]],[[195.84,0.95749867],[195.85,1.578],[195.87,20.0],[195.9,6.0666],[195.91,1.1133334]]]
["bitfinex","SOLUSD",1735127805845,[[195.8,23.776884],[195.79,20.7800816],[195.77,30.0],[195.75,1.5096]],[[195.88,6.0666],[195.9,1.578],[195.93,0.95723044],[195.94,12.759],[196.05,25.5042]]]
["bitfinex","SOLUSD",1735127841390,[[195.76,20.0],[195.75,2.68142882],[195.73,12.7725],[195.72,7.98413908],[195.71,150.1]],[[195.89,2.56436351],[195.9,19.1544],[195.96,26.6300334],[195.97,12.19563738],[196.0,40.8412]]]
["bitfinex","SOLUSD",1735127892123,[[195.69,7.98413908],[195.68,15.96827817],[195.67,12.7763],[195.66,61.93655635],[195.63,47.90483452]],[[195.82,8.92634482],[195.83,20.0],[195.92,2.00647109],[195.95,19.80075686],[195.99,25.5119]]]
["bitfinex","SOLUSD",1735127936375,[[195.62,20.0],[195.61,0.65618442],[195.59,12.7813],[195.58,1.5547],[195.56,30.66]],[[195.76,0.95809494],[195.77,1.5773],[195.79,18.8457],[195.81,20.0],[195.83,25.5327]]]
["bitfinex","SOLUSD",1735127957809,[[195.51,10.42786116],[195.49,0.12549],[195.45,23.776884],[195.44,40.33289334],[195.34,36.74570134]],[[195.59,0.95863526],[195.6,20.0],[195.61,1.28037029],[195.63,1.5225],[195.8,25.04951351]]]
["bitfinex","SOLUSD",1735127965718,[[195.59,24.35253507],[195.58,34.80691091],[195.57,62.96765741],[195.45,12.7906],[195.43,13.88566192]],[[195.66,23.776884],[195.76,32.42195506],[195.83,15.33],[195.84,80.8],[195.93,25.5688751]]]
["bitfinex","SOLUSD",1735128005539,[[195.95,1.63929],[195.94,23.776884],[195.93,0.76539398],[195.92,6.4021],[195.91,12.7609]],[[196.12,25.4945],[196.2,38.2261],[196.21,7.70733252],[196.22,16.45832233],[196.24,15.33]]]
["bitfinex","SOLUSD",1735128028853,[[196.27,7.6511],[196.17,13.50751953],[196.1,65.11190134],[196.05,312.0],[196.04,51.40244284]],[[196.37,23.902374],[196.38,12.7304],[196.39,0.12549],[196.4,23.776884],[196.41,27.4869138]]]
["bitfinex","SOLUSD",1735128043274,[[196.29,7.5877],[196.26,0.76398127],[196.25,0.12549],[196.23,12.74],[196.2,2.0350882]],[[196.4,23.776884],[196.42,38.1841],[196.49,2.07528139],[196.54,28.10186396],[196.55,25.4392]]]
["bitfinex","SOLUSD",1735128098988,[[195.84,7.7047],[195.83,0.12549],[195.82,23.776884],[195.8,32.7677],[195.74,0.76575934]],[[196.03,25.5063],[196.04,25.505],[196.06,12.7511],[196.07,4.02459252],[196.08,4.83995739]]]
["bitfinex","SOLUSD",1735128109519,[[195.78,6.159],[195.76,1.5457],[195.65,12.7773],[195.64,2.0562327],[195.62,0.76637193]],[[195.81,20.0],[195.84,36.542384],[195.91,25.5219],[195.97,25.5141],[196.04,6.104]]]
["bitfinex","SOLUSD",1735128142737,[[195.79,8.2286],[195.75,37.43968432],[195.7,42.1],[195.67,25.5524],[195.65,30.0]],[[195.94,12.7596],[195.98,7.69592716],[195.99,15.39185432],[196.02,1.5078],[196.03,6.1405]]]
["bitfinex","SOLUSD",1735128173163,[[196.19,6.0506],[196.13,1.5056],[196.07,12.7503],[196.0,44.95391508],[195.99,55.5103]],[[196.26,23.902374],[196.27,20.0],[196.3,63.678],[196.36,4.83995739],[196.47,38.13458923]]]
["bitfinex","SOLUSD",1735128184891,[[196.31,1.5595],[196.27,6.0289],[196.21,0.76413442],[196.2,12.7415],[196.16,25.4885]],[[196.38,23.902374],[196.39,12.7297],[196.41,27.49709911],[196.46,25.4511],[196.52,6.1407]]]
["bitfinex","SOLUSD",1735128219531,[[195.97,6.1654],[195.9,14.3916],[195.88,0.7654032],[195.81,27.62580083],[195.8,30.0]],[[196.08,12.7504],[196.16,40.7993],[196.28,40.5046923],[196.32,30.0],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735128247229,[[195.95,1.614],[195.94,6.1875],[195.86,2.84647813],[195.85,12.7642],[195.79,42.1]],[[196.09,0.12549],[196.1,12.7486],[196.14,33.25040947],[196.16,32.40271894],[196.17,41.7542286]]]
["bitfinex","SOLUSD",1735128286874,[[195.56,0.12549],[195.55,6.1721],[195.54,14.4236],[195.5,0.76670945],[195.47,30.0]],[[195.72,0.12549],[195.73,27.59018457],[195.8,1.6477],[195.81,35.87709252],[195.87,23.06760947]]]
["bitfinex","SOLUSD",1735128314541,[[195.53,6.2104],[195.49,1.6226],[195.41,12.793],[195.38,0.76717989],[195.37,2.02839262]],[[195.56,20.0],[195.59,36.684574],[195.63,25.5584],[195.68,25.5519],[195.7,1.6142]]]
["bitfinex","SOLUSD",1735128323824,[[195.49,6.1178],[195.43,2.38990452],[195.41,12.7934],[195.37,25.5914],[195.35,30.0]],[[195.56,20.0],[195.59,12.7823],[195.64,25.5571],[195.65,7.75760947],[195.67,15.51521894]]]
["bitfinex","SOLUSD",1735128359961,[[195.3,6.6434],[195.27,13.57068756],[195.26,1.5807],[195.22,60.67],[195.18,67.7168]],[[195.48,29.91134849],[195.49,1.5301]]]
["bitfinex","SOLUSD",1735128381995,[[195.45,6.32649],[195.44,1.6153],[195.43,0.76721074],[195.41,12.91909],[195.39,30.0]],[[195.62,4.02459252],[195.65,7.84770445],[195.69,47.08622671],[195.73,15.31],[195.78,92.19655928]]]
["bitfinex","SOLUSD",1735128419018,[[195.31,0.12549],[195.3,8.90570627],[195.25,12.8035],[195.23,30.0],[171.05,0.02]],[[195.43,20.0],[195.46,12.7907],[195.47,23.776884],[195.51,25.575],[195.63,66.8122089]]]
["bitfinex","SOLUSD",1735128446976,[[195.42,7.8892],[195.35,0.76746432],[195.34,12.7978],[195.27,55.6053],[195.25,44.17866502]],[[195.5,20.0],[195.58,25.5658],[195.59,2.09390994],[195.63,25.5584],[195.64,23.1686]]]
["bitfinex","SOLUSD",1735128455379,[[195.48,6.1073],[195.44,12.7915],[195.42,1.6665],[195.4,0.76705913],[195.39,30.0]],[[195.6,20.0],[195.63,36.556384],[195.69,63.05702921],[195.72,73.36005434],[195.77,62.78163561]]]
["bitfinex","SOLUSD",1735128494000,[[195.59,0.12549],[195.58,2.32466437],[195.57,12.7826],[195.56,6.2333],[195.54,23.776884]],[[195.68,7.84770445],[195.69,15.6954089],[195.71,31.3908178],[195.74,64.25595883],[195.75,12.7714]]]
["bitfinex","SOLUSD",1735128519244,[[195.76,6.3334],[195.75,1.5537],[195.68,2.09178926],[195.67,12.7762],[195.65,0.76606575]],[[195.86,23.902374],[195.87,20.0],[195.93,23.776884],[195.94,63.795],[195.96,5.00462405]]]
["bitfinex","SOLUSD",1735128561065,[[195.76,6.4918],[195.75,1.5349],[195.68,12.7755],[195.64,2.83962046],[195.62,30.0]],[[195.83,23.776884],[195.84,20.0],[195.85,12.7654],[195.87,0.12549],[195.88,25.5258]]]
["bitfinex","SOLUSD",1735128570989,[[195.7,8.0267],[195.61,0.76633419],[195.6,2.07763123],[195.58,25.5643],[195.53,42.1]],[[195.8,23.776884],[195.81,32.7676],[195.83,0.12549],[195.88,27.56773413],[195.99,47.08622671]]]
["bitfinex","SOLUSD",1735128598687,[[195.79,6.0217],[195.76,1.6607],[195.69,12.7747],[195.67,2.06999293],[195.62,0.76628057]],[[195.87,23.902374],[195.88,20.0],[195.94,25.518],[195.96,19.1049854],[195.97,7.85561243]]]
["bitfinex","SOLUSD",1735128638022,[[196.01,6.2649],[195.98,1.5082],[195.89,0.76533775],[195.88,2.0458005],[195.74,325.92900321]],[[196.07,23.776884],[196.08,20.0],[196.14,1.6549],[196.16,6.1221],[196.19,5.00390995]]]
["bitfinex","SOLUSD",1735128668653,[[195.94,0.12549],[195.93,20.0],[195.92,1.5614],[195.9,18.9309],[195.87,0.76540817]],[[196.1,12.7485],[196.12,29.1222206],[196.14,6.2522],[196.16,4.02459252],[196.18,25.4868]]]
["bitfinex","SOLUSD",1735128716401,[[196.04,6.4549],[196.0,1.5128],[195.95,0.76515362],[195.94,12.7583],[195.91,58.29245983]],[[196.11,32.7481],[196.15,25.4906],[196.17,2.06859551],[196.22,40.8524],[196.24,9.39468982]]]
["bitfinex","SOLUSD",1735128729943,[[195.9,1.5449],[195.89,6.4474],[195.83,0.76569516],[195.82,12.7663],[195.8,2.00585408]],[[196.0,12.7551],[196.01,23.776884],[196.02,17.75927521],[196.05,1.5075],[196.13,56.63682631]]]
["bitfinex","SOLUSD",1735128772582,[[195.91,1.6074],[195.9,6.2706],[195.87,12.763],[195.86,0.7655713],[195.85,2.02198292]],[[196.03,12.7536],[196.04,20.0],[196.06,17.65667313],[196.08,25.4997],[196.09,2.06984551]]]
["bitfinex","SOLUSD",1735128818101,[[195.62,6.5398],[195.61,0.12549],[195.6,20.0],[195.58,0.76680877],[195.56,1.6278]],[[195.75,20.0],[195.78,23.776884],[195.8,27.1441],[195.86,3.04973427],[195.91,41.21061525]]]
["bitfinex","SOLUSD",1735128833355,[[195.57,6.5398],[195.53,1.6323],[195.5,12.7871],[195.49,0.76693657],[195.45,60.7]],[[195.67,12.7768],[195.69,0.12549],[195.7,23.776884],[195.71,25.5489],[195.73,31.26970986]]]
["bitfinex","SOLUSD",1735128871911,[[195.57,7.6662],[195.48,0.76696584],[195.47,12.7895],[195.45,2.1006263],[195.44,7.99320047]],[[195.63,20.0],[195.66,23.902374],[195.69,1.5219],[195.7,28.1147],[195.71,51.096]]]
["bitfinex","SOLUSD",1735128921912,[[195.73,6.4632],[195.72,0.12549],[195.71,20.76619191],[195.7,23.776884],[195.69,1.5201]],[[195.88,7.84390762],[195.89,4.02459252],[195.9,23.59671525],[195.91,31.3756305]]]
["bitfinex","SOLUSD",1735128952271,[[195.89,20.76552506],[195.86,6.1554],[195.85,14.2671],[195.81,30.0],[195.8,2.10410043]],[[195.98,27.5510671],[196.01,29.10937221],[196.06,2.07388623],[196.08,25.5005],[196.11,80.8]]]
["bitfinex","SOLUSD",1735129000122,[[195.77,6.2757],[195.76,1.6422],[195.71,0.76609094],[195.66,12.7767],[195.64,56.2866]],[[195.84,0.12549],[195.85,23.776884],[195.86,20.0],[195.9,25.5232],[195.91,3.62030414]]]
["bitfinex","SOLUSD",1735129010811,[[195.77,6.2757],[195.76,1.6422],[195.65,2.03001217],[195.64,13.54470696],[195.63,20.70368317]],[[195.82,0.12549],[195.83,36.543584],[195.84,20.0],[195.86,2.02302064],[195.9,23.10350421]]]
["bitfinex","SOLUSD",1735129050959,[[196.07,6.4808],[196.06,20.0],[196.04,1.658],[196.02,0.76488259],[196.01,12.7543]],[[196.17,12.744],[196.18,20.93781118],[196.21,4.02459252],[196.26,7.8262],[196.29,80.8]]]
["bitfinex","SOLUSD",1735129089909,[[196.04,6.2457],[196.03,1.5017],[195.95,12.7582],[195.87,35.9717125],[195.86,42.1]],[[196.07,16.42400828],[196.15,25.4911],[196.21,8.46307347],[196.22,1.5616],[196.24,123.64419755]]]
["bitfinex","SOLUSD",1735129141160,[[195.97,6.1573],[195.96,1.538],[195.95,20.0],[195.94,12.7585],[195.93,0.76537252]],[[196.08,40.28619241],[196.11,7.76350421],[196.12,17.15540843],[196.14,142.27568215],[196.16,6.6324]]]
["bitfinex","SOLUSD",1735129193136,[[195.99,6.2633],[195.95,1.662],[195.91,0.76539944],[195.9,14.8508543],[195.85,60.65]],[[196.08,0.12549],[196.09,23.776884],[196.1,12.7485],[196.11,20.0],[196.12,2.0023663]]]
["bitfinex","SOLUSD",1735129205505,[[196.05,6.1854],[196.04,1.662],[195.95,14.83090222],[195.9,0.76517564],[195.87,30.0]],[[196.11,23.776884],[196.12,12.7479],[196.16,25.4893],[196.18,2.09476172],[196.19,34.83070421]]]
["bitfinex","SOLUSD",1735129250552,[[196.21,6.1909],[196.2,20.0],[196.17,27.44837727],[196.15,12.7448],[196.11,0.76438256]],[[196.32,23.776884],[196.33,27.50189527],[196.35,16.4543645],[196.39,4.02459252],[196.4,39.69490421]]]
["bitfinex","SOLUSD",1735129293783,[[196.16,6.1774],[196.15,0.12549],[196.14,1.6326],[196.12,0.76450116],[196.11,12.7474]],[[196.28,23.776884],[196.29,12.7367],[196.31,0.12549],[196.32,21.6405],[196.35,31.4745]]]
["bitfinex","SOLUSD",1735129342628,[[196.29,6.4036],[196.28,1.5402],[196.27,20.0],[196.24,0.7639377],[196.23,12.7395]],[[196.4,20.49260421],[196.42,15.52700843],[196.43,31.05401687],[196.44,27.51063319],[196.45,1.6207]]]
["bitfinex","SOLUSD",1735129383182,[[196.15,6.3792],[196.14,1.5743],[196.08,12.7498],[196.04,0.76468644],[196.03,25.506]],[[196.26,12.7382],[196.27,0.12549],[196.28,20.0],[196.31,25.4699],[196.32,26.22305459]]]
["bitfinex","SOLUSD",1735129398016,[[196.16,1.5003],[196.15,6.3792],[196.05,13.51580485],[196.04,2.03879326],[196.01,5.3117321]],[[196.21,12.7414],[196.22,23.776884],[196.26,20.0],[196.29,25.4725],[196.3,7.76350421]]]
["bitfinex","SOLUSD",1735129457259,[[196.25,7.841],[196.19,20.0],[196.17,0.76412766],[196.15,38.58282585],[196.11,42.1]],[[196.33,23.71558843],[196.34,12.733],[196.36,20.0],[196.38,4.02459252],[196.64,138.29483892]]]
["bitfinex","SOLUSD",1735129489034,[[196.29,7.8786],[196.2,0.76428783],[196.19,2.03313238],[196.17,12.7434],[196.12,25.494]],[[196.33,12.7336],[196.36,0.12549],[196.38,25.4612],[196.48,11.83730262],[196.49,48.24073855]]]
["bitfinex","SOLUSD",1735129506553,[[196.2,6.3185],[196.19,1.6573],[196.14,0.76451097],[196.1,2.05078584],[196.07,55.5003]],[[196.29,23.776884],[196.3,12.7356],[196.35,21.1884594],[196.36,4.02459252],[196.46,46.58102531]]]
["bitfinex","SOLUSD",1735129612228,[[196.16,1.6233],[196.12,6.434],[196.06,0.76476134],[196.05,12.7517],[196.0,42.1]],[[196.22,23.776884],[196.23,12.7401],[196.25,2.0642517],[196.26,25.4764],[196.27,1.6038]]]
["bitfinex","SOLUSD",1735129634954,[[196.26,6.304],[196.25,20.0],[196.24,1.5383],[196.16,25.4886],[196.14,60.64]],[[196.36,20.08443506],[196.39,12.7303],[196.4,7.92507672],[196.41,25.4582],[196.42,21.50574596]]]
["bitfinex","SOLUSD",1735129676878,[[196.39,18.0957],[196.33,6.5483],[196.32,1.6177],[196.21,0.76411563],[196.2,14.83082824]],[[196.4,43.902374],[196.42,12.7281],[196.45,2.05874778],[196.47,26.9844],[196.51,15.33]]]
["bitfinex","SOLUSD",1735129731144,[[196.24,6.1413],[196.22,1.5571],[196.18,0.76429387],[196.17,12.7434],[196.04,93.63733856]],[[196.32,23.776884],[196.33,32.7338],[196.38,25.4611],[196.4,7.92507672],[217.3,1.22615908]]]
["bitfinex","SOLUSD",1735129753089,[[196.19,6.6654],[196.17,1.5682],[196.11,0.76445406],[196.1,75.70053962],[196.06,30.64]],[[196.29,23.71557281],[196.3,38.2068],[196.33,27.6211195],[196.36,1.5],[196.38,39.97887672]]]
["bitfinex","SOLUSD",1735129814054,[[196.11,1.598],[196.1,6.4943],[196.06,0.76474846],[196.05,14.85177769],[196.02,5.02260195]],[[196.21,12.7416],[196.23,52.44419333],[196.26,2.07400889],[196.27,94.37886924],[196.28,15.85015344]]]
["bitfinex","SOLUSD",1735129880110,[[196.41,7.7771],[196.33,0.76351508],[196.32,34.81152111],[196.26,30.0],[196.22,7.99520529]],[[196.5,20.0],[196.52,23.776884],[196.53,12.7207],[196.54,4.02459252],[196.56,34.34527254]]]
["bitfinex","SOLUSD",1735129941771,[[196.39,6.4524],[196.38,1.5601],[196.34,12.7324],[196.33,0.76375342],[196.3,32.7198641]],[[196.5,20.0],[196.51,12.7226],[196.53,33.96977596],[196.54,15.85015344],[196.57,6.2798]]]
["bitfinex","SOLUSD",1735129996497,[[196.42,6.5191],[196.39,1.658],[196.3,0.76363698],[196.29,14.83316444],[196.24,30.64]],[[196.49,20.0],[196.51,23.776884],[196.52,38.28949],[196.53,60.22735595],[196.54,15.85015344]]]
["bitfinex","SOLUSD",1735130021031,[[196.44,6.409],[196.43,1.6168],[196.39,12.7293],[196.37,0.76340391],[196.36,2.06918971]],[[196.54,12.7205],[196.57,7.92507672],[196.58,15.85015344],[196.59,27.53287834],[196.6,31.70030689]]]
["bitfinex","SOLUSD",1735130057981,[[196.5,6.5431],[196.46,1.6337],[196.43,0.76323459],[196.42,12.7271],[196.33,15.99041058]],[[196.6,12.7167],[196.62,7.92507672],[196.63,15.85015344],[196.64,31.70030689],[217.3,1.22615908]]]
["bitfinex","SOLUSD",1735130120430,[[196.35,8.1585],[196.27,0.76392716],[196.26,12.7376],[196.23,25.479],[196.21,30.6]],[[196.41,20.0],[196.44,12.7265],[196.45,23.776884],[196.47,2.07495994],[196.6,30.0]]]
["bitfinex","SOLUSD",1735130179640,[[196.49,7.8999],[196.44,0.76324094],[196.43,22.05790837],[196.39,25.4585],[196.33,13.9542987]],[[196.58,27.46718026],[196.6,12.7168],[196.65,15.60443642],[196.66,41.27475344],[196.68,31.70030689]]]
["bitfinex","SOLUSD",1735130217885,[[196.34,8.2155],[196.25,0.76388564],[196.24,14.78914857],[196.2,30.6],[196.18,54.8382]],[[196.43,23.902374],[196.44,20.0],[196.46,0.12549],[196.47,23.776884],[196.48,63.6209]]]
["bitfinex","SOLUSD",1735130229483,[[196.3,1.5448],[196.29,6.3294],[196.2,13.50605997],[196.19,28.9097355],[196.14,25.491]],[[196.36,12.7317],[196.37,20.0],[196.4,23.902374],[196.41,27.0982],[196.43,2.08296778]]]
["bitfinex","SOLUSD",1735130296200,[[196.42,6.1122],[196.4,1.6178],[196.33,0.76379266],[196.32,14.79870105],[196.27,30.6]],[[196.47,12.7245],[196.49,20.0],[196.52,23.776884],[196.53,25.4414],[196.54,2.0924535]]]
["bitfinex","SOLUSD",1735130345128,[[196.39,1.5324],[196.37,6.5449],[196.31,13.49838454],[196.3,2.0432812],[196.27,30.6]],[[196.47,20.70909244],[196.49,15.96918489],[196.51,25.4452],[196.52,7.00507379],[196.53,31.49708879]]]
["bitfinex","SOLUSD",1735130418326,[[196.31,6.285],[196.3,1.6643],[196.18,13.50705873],[196.13,30.6],[196.12,7.95018767]],[[196.36,20.0],[196.39,23.776884],[196.4,58.1877],[196.43,33.43889244],[196.44,17.51958489]]]
["bitfinex","SOLUSD",1735130458155,[[195.89,6.0966],[195.88,0.12549],[195.87,20.0],[195.84,1.5515],[195.83,12.7661]],[[195.98,20.0],[196.01,12.755],[196.03,2.06863044],[196.05,29.52909252],[196.13,96.1]]]
["bitfinex","SOLUSD",1735130478141,[[196.01,23.902374],[196.0,6.3119],[195.98,2.386836],[195.97,12.757],[195.95,2.04528538]],[[196.16,24.02459252],[196.19,27.57616236],[196.2,27.51783579],[196.31,55.90403604],[219.93,3.31485197]]]
["bitfinex","SOLUSD",1735130556697,[[196.19,0.12549],[196.18,6.6346],[196.16,1.5028],[196.13,0.76448793],[196.12,12.7472]],[[196.27,20.72239244],[196.29,15.96918489],[196.32,90.24873873],[196.37,6.1843],[196.41,66.04268271]]]
["bitfinex","SOLUSD",1735130607078,[[196.28,0.12549],[196.27,6.3195],[196.26,1.5416],[196.23,0.76408034],[196.22,2.04380106]],[[196.37,12.731],[196.38,20.0],[196.43,3.55597147],[196.45,7.98459244],[196.46,41.41958489]]]
["bitfinex","SOLUSD",1735130674423,[[196.4,0.12549],[196.39,23.776884],[196.38,0.76353158],[196.37,20.0],[196.3,30.0]],[[196.48,20.0],[196.51,6.2737],[196.57,40.18916427],[196.59,1.5818],[196.73,30.0]]]
["bitfinex","SOLUSD",1735130702290,[[196.7,0.12549],[196.69,23.776884],[196.67,0.3578],[196.65,0.76244348],[196.64,12.7134]],[[196.82,12.7019],[196.83,6.0446],[196.84,1.6171],[196.86,27.46563884],[196.94,15.31]]]
["bitfinex","SOLUSD",1735130715590,[[196.85,23.902374],[196.82,0.76193805],[196.8,32.703],[196.77,0.3578],[196.72,55.4164]],[[196.95,27.41752867],[196.96,6.1927],[196.97,1.6062],[196.99,12.6913],[197.0,2.08810841]]]
["bitfinex","SOLUSD",1735130754258,[[196.84,0.3578],[196.79,0.76180667],[196.78,20.0],[196.77,12.7045],[196.73,7.91884922]],[[196.99,20.0],[197.02,38.0671],[197.03,2.04923133],[197.06,25.3729],[197.12,55.3654]]]
["bitfinex","SOLUSD",1735130777732,[[196.34,12.733],[196.31,4.78959729],[196.3,30.0],[196.28,82.1],[196.25,30.58]],[[196.49,24.73109655],[196.55,62.88024173],[196.58,1.595],[196.6,53.2953813],[196.64,113.99848995]]]
["bitfinex","SOLUSD",1735130786423,[[196.12,12.7468],[196.11,30.0],[196.1,6.81514647],[196.08,63.61246435],[196.05,30.58]],[[196.28,23.776884],[196.31,0.95524924],[196.32,20.0],[196.33,1.5729],[196.35,12.7328]]]
["bitfinex","SOLUSD",1735130823668,[[196.26,20.0],[196.23,12.7401],[196.2,30.58],[196.19,30.0],[196.18,25.4859]],[[196.4,24.73164771],[196.41,20.0],[196.44,6.4162],[196.46,25.4509],[196.6,25.60485636]]]
["bitfinex","SOLUSD",1735130851713,[[196.02,20.12549],[195.99,12.7551],[195.96,30.0],[195.94,25.5177],[195.79,25.41575931]],[[196.07,6.4656],[196.16,0.95631127],[196.21,38.226],[196.23,6.27983821],[196.27,23.08128995]]]
["bitfinex","SOLUSD",1735130893741,[[196.18,0.12549],[196.17,20.0],[196.14,12.7453],[196.1,30.0],[196.09,25.4984]],[[196.22,7.7828],[196.3,0.95547976],[196.31,27.5110846],[196.35,12.7326],[196.36,88.57128995]]]
["bitfinex","SOLUSD",1735130925365,[[196.16,0.12549],[196.15,20.0],[196.12,12.7472],[196.09,30.0],[196.08,35.36959729]],[[196.26,23.776884],[196.27,6.6594],[196.28,1.6132],[196.31,0.95542911],[196.32,93.5343]]]
["bitfinex","SOLUSD",1735130941292,[[196.09,12.749],[196.08,30.58],[196.01,34.78959729],[196.0,13.77563552],[195.99,82.1]],[[196.19,0.95585507],[196.2,1.6396],[196.21,23.776884],[196.22,6.4622],[196.26,80.8]]]
["bitfinex","SOLUSD",1735130986155,[[195.91,12.7607],[195.9,25.522],[195.85,30.63],[195.84,42.21289794],[195.73,41.42579656]],[[196.01,0.95663439],[196.02,8.0579],[196.04,23.776884],[196.08,80.8],[196.09,12.7497]]]
["bitfinex","SOLUSD",1735131022049,[[195.79,0.12549],[195.78,20.0],[195.75,14.83510983],[195.73,25.5449],[195.69,34.78959729]],[[195.86,1.6083],[195.87,0.95744045],[195.88,6.6477],[195.91,23.776884],[195.96,12.7582]]]
["bitfinex","SOLUSD",1735131062985,[[196.06,0.12549],[196.05,20.0],[196.02,12.7538],[195.8,25.98037067],[195.71,30.97656578]],[[196.12,0.95609968],[196.13,8.1885],[196.21,12.7415],[196.22,80.8],[196.31,15.80251877]]]
["bitfinex","SOLUSD",1735131077232,[[195.9,12.761],[195.86,30.0],[195.85,26.876],[195.84,35.41959729],[195.82,5.43168527]],[[196.03,23.776884],[196.04,1.5506],[196.05,0.95673198],[196.07,6.0829],[196.1,80.8]]]
["bitfinex","SOLUSD",1735131115686,[[195.94,0.12549],[195.93,12.7591],[195.9,32.68710461],[195.89,20.0],[195.8,25.9656595]],[[195.99,6.6386],[196.02,1.622],[196.07,0.95676827],[196.08,12.7501],[196.09,80.8]]]
["bitfinex","SOLUSD",1735131184790,[[195.92,0.12549],[195.91,20.0],[195.88,12.7629],[195.86,32.65742639],[195.81,48.83194572]],[[195.96,2.54137463],[195.97,6.0095],[196.04,93.5527],[196.08,0.87676388],[196.1,9.8379542]]]
["bitfinex","SOLUSD",1735131224915,[[196.06,0.12549],[196.05,20.0],[196.02,12.7531],[196.01,2.03664867],[195.88,7.92284843]],[[196.1,6.6087],[196.16,0.95619556],[196.17,1.6246],[196.18,93.5438],[196.26,7.77128995]]]
["bitfinex","SOLUSD",1735131279714,[[196.06,0.12549],[196.05,20.0],[196.04,0.12549],[196.02,12.7533],[196.01,3.39864576]],[[196.11,23.776884],[196.16,0.95627055],[196.17,12.7445],[196.18,1.5815],[196.19,6.5871]]]
["bitfinex","SOLUSD",1735131295584,[[196.07,0.12549],[196.06,20.0],[196.03,43.4027],[196.01,28.90734576],[195.99,30.0]],[[196.14,23.776884],[196.18,2.53760567],[196.19,6.5871],[196.2,80.8],[218.0,13.974462]]]
["bitfinex","SOLUSD",1735131337465,[[196.07,20.0],[196.04,12.7523],[196.03,30.65],[196.01,31.5105],[195.99,39.26934843]],[[196.14,23.776884],[196.15,2.60454316],[196.16,29.923184],[196.19,12.7427],[196.24,80.8]]]
["bitfinex","SOLUSD",1735131393084,[[196.11,0.12549],[196.1,20.0],[196.07,12.7501],[196.03,60.65],[196.02,2.06754147]],[[196.15,6.2224],[196.19,0.95609768],[196.23,27.51095668],[196.24,80.8],[196.27,7.77128995]]]
["bitfinex","SOLUSD",1735131451193,[[196.17,0.12549],[196.16,20.0],[196.13,12.7465],[196.09,2.08558001],[196.03,7.1471369]],[[196.2,6.0772],[196.21,1.5026],[196.26,0.95575235],[196.28,7.77128995],[196.3,140.71421661]]]
["bitfinex","SOLUSD",1735131521260,[[196.34,12.7324],[196.32,6.0587],[196.31,31.9965],[196.27,34.78959729],[196.22,107.5815]],[[196.48,23.776884],[196.49,2.49444138],[196.5,6.409],[196.56,69.34867856],[196.59,82.88548548]]]
["bitfinex","SOLUSD",1735131539525,[[196.36,32.85719],[196.34,2.03711927],[196.33,30.65],[196.31,31.3465],[196.28,42.09197744]],[[196.46,0.95455922],[196.47,23.776884],[196.49,1.5401],[196.5,87.209],[196.52,12.7214]]]
["bitfinex","SOLUSD",1735131604513,[[196.17,20.0],[196.14,12.7457],[196.11,30.62],[196.07,67.68196584],[196.05,20.66654843]],[[196.22,0.95564002],[196.23,6.5301],[196.26,1.6666],[196.29,12.7366],[196.31,80.8]]]
["bitfinex","SOLUSD",1735131661211,[[195.99,0.12549],[195.98,20.0],[195.97,12.7565],[195.95,32.63099201],[195.92,25.5205]],[[196.05,8.2197],[196.1,0.9566075],[196.14,12.7461],[196.15,80.8],[196.28,15.80251877]]]
["bitfinex","SOLUSD",1735131685762,[[196.14,0.12549],[196.13,67.143484],[196.11,30.0],[196.1,22.08393108],[196.09,4.78959729]],[[196.15,1.032e-05],[196.16,0.10123011],[196.17,0.0995376],[196.19,0.10870132],[196.29,0.95549115]]]
["bitfinex","SOLUSD",1735131725538,[[196.32,0.12549],[196.31,20.0],[196.29,50.74549],[196.28,30.0],[196.26,38.2146]],[[196.39,7.8047],[196.43,0.9548081],[196.44,7.77128995],[196.45,15.80251877],[196.47,31.37609784]]]
["bitfinex","SOLUSD",1735131773351,[[196.16,12.7445],[196.14,30.62],[196.13,9.54182258],[196.12,7.97356855],[196.11,7.92284843]],[[196.26,1.6419],[196.27,0.95547949],[196.28,6.3677],[196.3,23.776884],[196.34,12.7333]]]
["bitfinex","SOLUSD",1735131816113,[[196.32,20.0],[196.3,0.12549],[196.29,12.7362],[196.25,1.3465],[196.24,88.10106633]],[[196.39,7.9191],[196.47,0.95488276],[196.49,12.7238],[196.51,80.8],[196.55,41.24251877]]]
["bitfinex","SOLUSD",1735131873926,[[196.48,12.7236],[196.46,20.12549],[196.45,20.0],[196.43,30.6],[196.42,31.3465]],[[196.58,2.60244979],[196.59,33.66212051],[196.62,80.8],[196.65,12.713],[196.68,7.77128995]]]
["bitfinex","SOLUSD",1735131888066,[[196.44,12.7264],[196.43,6.62706855],[196.42,1.3465],[196.41,30.6],[196.38,10.57204425]],[[196.52,0.95420195],[196.55,25.405684],[196.59,27.45922051],[196.6,12.7166],[196.77,111.32196046]]]
["bitfinex","SOLUSD",1735131930200,[[196.53,0.12549],[196.52,20.0],[196.49,12.7228],[196.47,2.00791728],[196.39,15.89641698]],[[196.57,1.664],[196.59,0.95381543],[196.6,6.0892],[196.66,12.7127],[196.68,27.44678561]]]
["bitfinex","SOLUSD",1735131992457,[[196.67,20.0],[196.65,9.9382914],[196.6,2.06941576],[196.58,12.7174],[196.57,1.3465]],[[196.71,24.73019496],[196.72,1.6134],[196.73,9.9382914],[196.75,6.4306],[196.77,12.7057]]]
["bitfinex","SOLUSD",1735132027200,[[196.74,9.93873292],[196.69,12.7103],[196.67,20.0],[196.64,39.75493168],[196.62,64.01264169]],[[196.77,1.6267],[196.78,0.95296414],[196.79,6.1185],[196.82,9.93873292],[196.84,12.7008]]]
["bitfinex","SOLUSD",1735132087171,[[196.67,9.93873292],[196.66,7.92284843],[196.65,15.7819224],[196.64,7.72710441],[196.63,32.32306578]],[[196.74,9.93873292],[196.75,8.2138],[196.79,0.95292172],[196.8,23.776884],[196.86,1.98257239]]]
["bitfinex","SOLUSD",1735132096754,[[196.73,9.93873292],[196.72,20.12549],[196.69,12.71],[196.68,2.0462856],[196.6,5.72149995]],[[196.8,9.16663828],[196.81,9.93873292],[196.85,12.7001],[196.9,135.61986296],[199.51,3.27293256]]]
["bitfinex","SOLUSD",1735132131805,[[196.49,22.66143292],[196.47,2.07223067],[196.46,0.76321928],[196.42,42.99699414]],[[196.56,0.95402353],[196.57,9.93873292],[196.59,6.38279216],[196.61,1.597],[196.63,12.7143]]]
["bitfinex","SOLUSD",1735132184238,[[196.63,0.12549],[196.62,9.93873292],[196.6,44.03880995],[196.58,3.39934126],[196.57,6.2976]],[[196.7,9.93873292],[196.74,0.95337204],[196.75,7.8909],[196.78,12.7051],[196.8,65.16143168]]]
["bitfinex","SOLUSD",1735132241601,[[196.59,9.93873292],[196.58,13.48003244],[196.56,30.56],[196.54,13.727051],[196.52,71.2244224]],[[196.67,0.95341555],[196.68,33.71561692],[196.69,1.5029],[196.7,6.1679],[196.75,12.7069]]]
["bitfinex","SOLUSD",1735132284652,[[196.65,0.12549],[196.64,29.93873292],[196.63,0.76266177],[196.61,12.7155],[196.57,30.0]],[[196.72,1.44758548],[196.73,15.94443292],[196.79,0.95332721],[196.8,12.7033],[196.93,24.91130646]]]
["bitfinex","SOLUSD",1735132303781,[[196.66,0.12549],[196.65,23.41380635],[196.64,22.05744728],[196.62,30.56],[196.61,25.4309]],[[196.74,2.51631679],[196.75,9.93873292],[196.77,6.4329],[196.81,12.7031],[196.83,2.07280148]]]
["bitfinex","SOLUSD",1735132339686,[[196.64,20.0],[196.61,22.65413292],[196.6,0.76261519],[196.59,2.09357487],[196.58,6.22706937]],[[196.68,0.95341878],[196.69,9.93873292],[196.71,1.6349],[196.72,6.0894],[196.78,12.7045]]]
["bitfinex","SOLUSD",1735132401953,[[196.48,20.0],[196.46,9.93873292],[196.45,12.7254],[196.43,30.56],[196.42,2.80262484]],[[196.53,10.89283499],[196.54,7.8005],[196.61,80.8],[196.63,12.7144],[196.64,39.75493168]]]
["bitfinex","SOLUSD",1735132475196,[[196.54,9.93873292],[196.53,20.0],[196.44,2.78116331],[196.43,39.89054843],[196.42,30.0]],[[196.57,8.1502],[196.61,0.95388703],[196.62,9.93873292],[196.66,27.45058982],[196.71,80.8]]]
["bitfinex","SOLUSD",1735132526462,[[196.59,20.0],[196.58,9.93873292],[196.57,0.76294394],[196.56,12.7187],[196.53,32.63218369]],[[196.65,0.95367993],[196.66,23.776884],[196.67,11.47053292],[196.68,6.5112],[196.86,25.3997]]]
["bitfinex","SOLUSD",1735132538158,[[196.64,9.93873292],[196.62,13.47744542],[196.58,26.8426],[196.56,36.056],[196.55,13.64963162]],[[196.71,0.95331375],[196.72,9.93873292],[196.73,23.776884],[196.77,28.98057408],[196.8,52.45813168]]]
["bitfinex","SOLUSD",1735132598298,[[196.73,9.93873292],[196.7,13.47126232],[196.69,2.00986953],[196.66,32.0077],[196.65,46.02216438]],[[196.8,2.51699678],[196.81,33.71561692],[196.83,6.0689],[196.87,12.6988],[196.91,27.38784332]]]
["bitfinex","SOLUSD",1735132619719,[[196.85,20.0],[196.82,22.64023292],[196.8,31.36196505],[196.76,30.0],[196.75,27.48504609]],[[196.9,1.5641],[196.91,9.93873292],[196.93,6.3926],[196.97,0.95236084],[196.98,12.692]]]
["bitfinex","SOLUSD",1735132654268,[[196.71,22.64733292],[196.68,2.79791084],[196.66,32.0689],[196.64,65.18103168],[196.63,6.3566]],[[196.79,10.89164767],[196.82,23.776884],[196.84,7.9797],[196.86,12.6999],[196.91,35.23643631]]]
["bitfinex","SOLUSD",1735132699828,[[196.79,20.0],[196.76,9.93873292],[196.75,13.46805236],[196.74,32.64443762],[196.67,12.48660489]],[[196.82,1.5819],[196.84,7.55332737],[196.85,9.93873292],[196.92,80.8],[197.04,47.1601813]]]
["bitfinex","SOLUSD",1735132759664,[[196.73,9.93873292],[196.71,12.7084],[196.7,0.76233938],[196.69,12.7084],[196.68,32.62531188]],[[196.78,0.95293007],[196.79,23.776884],[196.81,16.13303292],[196.84,1.5774],[196.85,12.7001]]]
["bitfinex","SOLUSD",1735132835105,[[196.74,9.93873292],[196.72,20.0],[196.71,12.709],[196.7,0.76240718],[196.67,30.55]],[[196.79,0.95311076],[196.8,16.07063292],[196.86,108.22133608],[196.88,12.6986],[196.9,2.01743933]]]
["bitfinex","SOLUSD",1735132891863,[[196.7,9.93873292],[196.69,12.7097],[196.66,12.15679372],[196.64,72.18438818],[196.62,35.81930271]],[[196.77,24.72995357],[196.78,9.93873292],[196.8,1.6409],[196.83,6.5983],[196.89,2.07030972]]]
["bitfinex","SOLUSD",1735132911381,[[196.6,9.93873292],[196.57,12.7179],[196.55,22.7924334],[196.51,7.8184],[196.48,69.75493168]],[[196.65,24.73050162],[196.66,1.5004],[196.67,9.93873292],[196.69,6.2022],[219.93,3.31485197]]]
["bitfinex","SOLUSD",1735132950232,[[196.47,9.93873292],[196.44,12.7265],[196.43,0.76334681],[196.42,43.274],[196.41,2.02778439]],[[196.53,23.776884],[196.56,0.95423983],[196.57,11.44693292],[196.58,6.491],[196.64,39.75493168]]]
["bitfinex","SOLUSD",1735133012603,[[196.67,9.93873292],[196.65,12.7126],[196.64,2.00106707],[196.61,0.76247743],[196.6,55.9823]],[[196.74,24.72998079],[196.75,1.506],[196.76,16.45353292],[196.81,12.7031],[196.83,80.8]]]
["bitfinex","SOLUSD",1735133102193,[[196.59,9.93873292],[196.58,20.0],[196.56,12.7183],[196.55,0.76291927],[196.54,20.0]],[[196.64,24.73051756],[196.65,6.406],[196.67,1.6082],[196.68,9.93873292],[196.73,14.78633721]]]
["bitfinex","SOLUSD",1735133157274,[[196.51,9.93873292],[196.49,20.0],[196.48,14.0445949],[196.45,2.28965787],[196.44,25.4518]],[[196.55,23.776884],[196.58,0.95410003],[196.59,9.93873292],[196.6,1.5795],[196.61,6.3053]]]
["bitfinex","SOLUSD",1735133172185,[[196.56,9.93873292],[196.54,12.7194],[196.5,32.0706],[196.49,2.77262433],[196.48,41.07602658]],[[196.63,32.53288319],[196.64,9.93873292],[196.69,80.8],[196.7,12.7098],[196.71,2.097187]]]
["bitfinex","SOLUSD",1735133286203,[[196.7,9.93873292],[196.67,12.7116],[196.65,0.762554],[196.61,55.9898],[196.58,3.58341811]],[[196.74,23.776884],[196.75,8.9533435],[196.77,37.37423523],[196.79,80.8],[196.82,6.60745378]]]
["bitfinex","SOLUSD",1735133350660,[[196.7,9.93873292],[196.69,12.7101],[196.66,27.0192],[196.64,2.00403787],[196.63,28.57073863]],[[196.75,0.95320621],[196.76,23.776884],[196.78,17.81552292],[196.85,20.68765391],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735133428660,[[196.65,12.7124],[196.62,30.55],[196.61,25.4298],[196.59,1.5079],[196.53,82.60309715]],[[196.73,1.5953],[196.74,0.45437489],[196.75,16.14603292],[196.79,0.12549],[196.96,69.75493168]]]
["bitfinex","SOLUSD",1735133471048,[[196.48,1.3210949],[196.43,9.93763438],[196.38,12.7303],[196.37,10.70124675],[196.34,3.5590602]],[[196.49,6.73299],[196.5,10.39200927],[196.51,1.6534],[196.54,12.72],[196.56,39.75053752]]]
["bitfinex","SOLUSD",1735133481660,[[196.26,9.93763438],[196.22,12.7402],[196.2,41.27363752],[196.18,0.7642605],[196.17,6.28]],[[196.32,0.12549],[196.33,9.93763438],[196.34,0.57986489],[196.38,32.7304],[196.41,8.2609]]]
["bitfinex","SOLUSD",1735133530167,[[196.37,15.57609124],[196.34,12.7325],[196.32,0.76371825],[196.31,25.4698],[171.8,3.49665023]],[[196.44,17.60106613],[196.45,6.0275],[196.49,93.5237],[196.53,13.33917378],[196.57,41.41080783]]]
["bitfinex","SOLUSD",1735133569725,[[196.09,15.61997476],[196.05,6.30092838],[196.04,12.7524],[196.02,2.0455778],[196.01,42.684475]],[[196.15,0.45437489],[196.16,21.95687476],[196.21,12.7414],[196.22,1.5618],[217.3,1.22615908]]]
["bitfinex","SOLUSD",1735133621896,[[196.22,9.98116119],[196.21,0.76414492],[196.2,12.7418],[196.19,0.12549],[196.15,14.2714]],[[196.28,6.5334],[196.3,9.98116119],[196.35,0.45437489],[196.36,14.2714],[196.39,80.8]]]
["bitfinex","SOLUSD",1735133665453,[[196.37,9.98116119],[196.34,12.733],[196.33,20.76381681],[196.32,30.55],[196.3,2.02646679]],[[196.42,6.5232],[196.43,1.5037],[196.44,9.98116119],[196.45,0.45437489],[196.46,27.48073856]]]
["bitfinex","SOLUSD",1735133678567,[[196.41,0.76334454],[196.39,1.5134],[196.38,12.7304],[196.37,30.59],[196.35,25.4642]],[[196.51,10.43553608],[196.55,0.12549],[196.56,23.776884],[196.57,20.4276],[196.62,25.4308]]]
["bitfinex","SOLUSD",1735133729825,[[196.55,9.98116119],[196.52,0.76301302],[196.51,23.776884],[196.49,43.3129],[196.44,69.92464476]],[[196.62,0.45437489],[196.63,9.98116119],[196.65,8.0378],[196.66,12.7128],[196.67,80.8]]]
["bitfinex","SOLUSD",1735133765246,[[196.52,9.94421697],[196.47,31.35315896],[196.46,12.7251],[196.45,1.5164],[196.44,48.12332984]],[[196.59,1.5704],[196.6,9.94421697],[196.61,0.45437489],[196.62,6.5705],[196.63,80.8]]]
["bitfinex","SOLUSD",1735133780461,[[196.49,9.94421697],[196.47,1.99931837],[196.46,0.76314756],[196.45,7.96041286],[196.44,17.45162573]],[[196.57,9.94421697],[196.58,0.45437489],[196.63,12.7147],[196.64,1.5675],[196.68,39.77686788]]]
["bitfinex","SOLUSD",1735133834532,[[196.5,9.96379941],[196.46,23.776884],[196.45,13.48868031],[196.44,70.44519764],[196.4,38.1846]],[[196.53,7.5333],[196.56,0.45437489],[196.57,9.96379941],[196.61,12.7156],[196.66,29.49274941]]]
["bitfinex","SOLUSD",1735133868608,[[196.6,9.96379941],[196.58,30.59],[196.57,12.7175],[196.54,0.76279379],[196.53,23.776884]],[[196.65,6.5553],[196.66,23.10629062],[196.68,9.96379941],[196.7,0.45437489],[196.73,12.7079]]]
["bitfinex","SOLUSD",1735133921545,[[196.89,9.96379941],[196.84,24.53864873],[196.83,12.701],[196.81,2.06383941],[196.61,78.92313813]],[[196.94,0.45437489],[196.95,8.0363],[196.96,9.96379941],[197.0,12.6903],[197.04,146.03079764]]]
["bitfinex","SOLUSD",1735133957174,[[196.97,9.96379941],[196.92,0.76138432],[196.91,0.12549],[196.89,70.1991],[196.8,47.8156105]],[[197.03,0.45437489],[197.04,9.96379941],[197.09,6.4612],[197.1,1.5834],[197.12,12.6832]]]
["bitfinex","SOLUSD",1735133969109,[[197.08,9.96379941],[197.06,23.776884],[197.03,12.6883],[197.0,31.35118985],[196.99,25.3809]],[[197.14,6.116],[197.16,1.5472],[197.2,12.6775],[197.23,0.45437489],[197.24,33.31875879]]]
["bitfinex","SOLUSD",1735134020958,[[197.05,9.89248198],[197.02,12.6889],[197.01,2.07521728],[197.0,0.76103227],[196.99,32.1288]],[[197.12,10.34685687],[197.15,8.1276],[197.17,12.6796],[197.23,7.96835879],[197.24,122.08681758]]]
["bitfinex","SOLUSD",1735134064132,[[197.04,29.89248198],[197.02,0.7611093],[197.01,30.49],[196.99,2.02069769],[196.95,23.776884]],[[197.09,6.6655],[197.11,2.09887489],[197.12,9.89248198],[197.16,12.6802],[197.17,80.8]]]
["bitfinex","SOLUSD",1735134123899,[[196.79,9.89248198],[196.77,1.6609],[196.75,6.3827],[196.74,30.49],[196.72,7.96041286]],[[196.86,9.89248198],[196.9,0.12549],[196.91,6.3803],[196.92,39.56992792],[196.94,12.6946]]]
["bitfinex","SOLUSD",1735134143552,[[196.81,9.89248198],[196.78,14.206],[196.77,0.76215101],[196.75,6.3827],[196.74,2.027555]],[[196.89,9.89248198],[196.94,12.6943],[196.95,9.50325879],[196.98,108.20692357],[197.0,73.19205275]]]
["bitfinex","SOLUSD",1735134202719,[[196.78,1.519],[196.76,9.89248198],[196.73,12.7073],[196.72,6.27],[196.7,0.76226086]],[[196.83,9.89248198],[196.9,12.82269],[196.91,8.07379462],[196.92,47.53828671],[196.94,39.71360158]]]
["bitfinex","SOLUSD",1735134284055,[[196.65,9.89248198],[196.61,13.47783863],[196.6,13.20312655],[196.57,38.51041286],[196.56,55.49075365]],[[196.72,9.89248198],[196.76,1.5133],[196.8,52.39921792],[196.82,106.2044],[196.94,25.98186343]]]
["bitfinex","SOLUSD",1735134330816,[[196.7,9.89248198],[196.68,2.40430238],[196.66,18.8166],[196.65,2.00321589],[196.64,30.55]],[[196.78,9.89248198],[196.83,0.12549],[196.84,36.477584],[196.85,23.34268479],[196.87,33.36605879]]]
["bitfinex","SOLUSD",1735134393375,[[196.64,2.51221806],[196.63,9.89248198],[196.62,12.7147],[196.61,6.1095],[196.58,78.04001915]],[[196.65,5.119427],[196.75,1.5259],[196.77,9.89248198],[196.78,6.0362],[196.82,46.56292796]]]
["bitfinex","SOLUSD",1735134411573,[[196.74,1.6347],[196.73,10.65472974],[196.7,18.8199],[196.69,2.06048839],[196.64,25.4269]],[[196.81,9.89248198],[196.84,6.4432],[196.86,23.776884],[196.87,36.38902185],[196.9,2.06294281]]]
["bitfinex","SOLUSD",1735134446016,[[196.84,9.89248198],[196.82,0.76189846],[196.81,6.2676],[196.75,40.442482],[196.7,45.28]],[[196.91,9.89248198],[196.95,23.776884],[196.96,12.6932],[197.0,25.3807],[197.01,14.17355879]]]
["bitfinex","SOLUSD",1735134507256,[[196.76,30.65456765],[196.75,1.5139],[196.73,19.1635],[196.7,57.98908858],[171.8,3.49665023]],[[196.85,9.89248198],[196.86,1.5383],[196.89,0.12549],[196.9,19.3559],[196.92,41.56516619]]]
["bitfinex","SOLUSD",1735134548486,[[196.67,9.89248198],[196.65,0.76251097],[196.64,12.7132],[196.61,22.47687836],[196.6,38.4832955]],[[196.74,9.89248198],[196.76,6.0935],[196.79,12.7039],[196.8,39.56992792],[196.82,0.12549]]]
["bitfinex","SOLUSD",1735134609631,[[196.76,9.89248198],[196.73,0.76219142],[196.72,0.12549],[196.71,32.709],[196.7,1.556]],[[196.83,17.62588198],[196.88,12.6983],[196.9,7.97508676],[196.92,88.38219473],[196.94,63.74687033]]]
["bitfinex","SOLUSD",1735134622563,[[196.77,9.89248198],[196.73,13.46971645],[196.72,1.556],[196.66,7.9332955],[196.65,51.20227814]],[[196.84,33.66936598],[196.88,7.7334],[196.9,12.6973],[196.91,7.97508676],[196.92,39.56992792]]]
["bitfinex","SOLUSD",1735134658294,[[196.96,9.89248198],[196.92,12.6953],[196.91,15.010043],[196.89,37.2078],[196.84,25.4012]],[[197.04,33.66936598],[197.06,6.1791],[197.08,14.2183],[197.15,27.37003072],[197.24,114.13958325]]]
["bitfinex","SOLUSD",1735134713028,[[196.91,9.89248198],[196.88,12.6979],[196.85,2.06903233],[196.84,2.27650363],[196.82,20.57932613]],[[196.98,6.5218],[196.99,35.31376598],[197.04,12.6877],[197.08,2.05309154],[197.09,85.78006261]]]
["bitfinex","SOLUSD",1735134726662,[[196.89,9.89248198],[196.84,33.46217731],[196.82,0.12549],[196.8,63.50570933],[196.75,35.76549364]],[[196.95,23.776884],[196.96,16.41428198],[196.99,14.3359],[197.01,80.8],[197.04,41.61720743]]]
["bitfinex","SOLUSD",1735134764297,[[196.84,9.89248198],[196.79,15.49259253],[196.78,14.7306344],[196.76,26.9727],[196.74,6.3907]],[[196.91,9.89248198],[196.93,1.529],[196.94,23.776884],[196.95,12.6936],[196.97,6.511]]]
["bitfinex","SOLUSD",1735134826735,[[196.92,9.89248198],[196.88,13.45893884],[196.86,3.64698845],[196.82,31.7027],[196.81,30.55]],[[196.99,9.89248198],[197.03,25.419084],[197.04,6.1231],[197.05,12.6874],[197.09,0.12549]]]
["bitfinex","SOLUSD",1735134882888,[[196.84,9.89248198],[196.82,12.7017],[196.8,3.66512322],[196.79,0.76197449],[196.78,14.348]],[[196.91,9.89248198],[196.92,23.776884],[196.93,7.7303],[196.97,12.81769],[197.01,25.3802]]]
["bitfinex","SOLUSD",1735134948826,[[196.89,9.89248198],[196.87,12.6983],[196.84,0.76167889],[196.83,27.0597],[196.82,7.9332955]],[[196.96,9.89248198],[196.97,1.6554],[196.98,6.3269],[197.03,18.89652468],[197.04,120.36992792]]]
["bitfinex","SOLUSD",1735134968743,[[196.88,9.89248198],[196.87,20.0],[196.84,13.4620042],[196.83,0.12549],[196.79,35.36039849]],[[196.95,1.6257],[196.96,16.26948198],[197.01,80.8],[197.02,12.6893],[197.03,20.96046187]]]
["bitfinex","SOLUSD",1735135023934,[[196.96,9.89248198],[196.94,20.76144611],[196.93,12.6942],[196.92,0.12549],[196.85,14.0453955]],[[197.04,9.89248198],[197.05,23.776884],[197.06,8.1292],[197.08,12.6856],[197.23,112.20522453]]]
["bitfinex","SOLUSD",1735135116009,[[196.98,9.89248198],[196.95,15.53620878],[196.94,20.0],[196.93,1.5266],[196.92,39.56992792]],[[197.05,16.19398198],[197.06,1.5024],[197.11,12.6834],[197.13,88.77508676],[197.15,23.79160912]]]
["bitfinex","SOLUSD",1735135177568,[[197.06,29.89248198],[197.03,12.6879],[197.0,2.80378778],[196.95,30.4595989],[196.94,319.9332955]],[[197.13,23.776884],[197.14,16.54458198],[197.15,1.5845],[197.18,31.55961688],[197.21,80.8]]]
["bitfinex","SOLUSD",1735135222767,[[196.99,9.89248198],[196.98,20.0],[196.97,12.6917],[196.94,3.70415967],[196.93,0.76132046]],[[197.07,9.89248198],[197.08,6.6008],[197.09,1.5904],[197.13,14.74498046],[197.14,80.8]]]
["bitfinex","SOLUSD",1735135236181,[[197.14,9.89248198],[197.11,13.44382558],[197.08,2.19509177],[197.07,20.0],[197.04,64.94502792]],[[197.18,7.9927],[197.21,9.89248198],[197.26,93.4737],[197.28,39.56992792],[197.32,33.31468676]]]
["bitfinex","SOLUSD",1735135287028,[[197.21,9.89248198],[197.19,0.7603158],[197.18,12.6786],[197.17,2.0165044],[197.16,1.659]],[[197.28,9.89248198],[197.31,10.0],[197.34,1.5438],[197.35,12.6679],[197.37,80.8]]]
["bitfinex","SOLUSD",1735135345883,[[197.23,9.89248198],[197.2,20.0],[197.19,0.88585265],[197.18,1.5746],[197.17,12.6794]],[[197.3,9.89248198],[197.31,10.0],[197.32,1.5211],[197.35,6.4083],[197.36,12.6672]]]
["bitfinex","SOLUSD",1735135406485,[[197.28,29.89248198],[197.26,0.76013131],[197.25,12.6738],[197.22,1.6283],[197.21,2.04813815]],[[197.31,10.0],[197.35,7.8978],[197.36,9.89248198],[197.42,12.6639],[197.45,25.3229]]]
["bitfinex","SOLUSD",1735135446809,[[197.39,9.89248198],[197.37,0.75974761],[197.36,0.12549],[197.35,12.6676],[197.34,20.0]],[[197.43,5.4968],[197.46,9.89248198],[197.47,1.5826],[197.5,0.0805287],[197.52,120.36992792]]]
["bitfinex","SOLUSD",1735135459445,[[197.34,9.89248198],[197.3,6.4968],[197.29,13.43145743],[197.28,41.56899038],[197.24,57.4472]],[[197.41,18.03548198],[197.46,23.902374],[197.47,12.6606],[197.5,0.0805287],[197.52,145.68422792]]]
["bitfinex","SOLUSD",1735135502412,[[197.21,9.89248198],[197.16,0.88597955],[197.15,12.6806],[197.14,2.04119946],[197.13,1.5221]],[[197.29,9.89248198],[197.3,7.9933],[197.33,12.6697],[197.37,27.41449489],[197.4,39.56992792]]]
["bitfinex","SOLUSD",1735135547867,[[197.49,15.44039942],[197.45,0.12549],[197.44,12.6617],[197.43,0.75944364],[197.42,312.0]],[[197.5,0.0805287],[197.54,1.5811],[197.56,15.44039942],[197.61,80.8],[197.62,12.651]]]
["bitfinex","SOLUSD",1735135593710,[[197.8,15.35111263],[197.75,12.642],[197.71,0.75825502],[197.7,2.04487536],[197.68,52.02960429]],[[197.88,21.44701263],[197.91,12.632],[197.94,1.5494],[198.0,15.35111263],[198.01,2.04691007]]]
["bitfinex","SOLUSD",1735135630978,[[197.65,15.37580294],[197.6,13.4104682],[197.57,334.987803],[197.54,25.31],[197.53,7.67946076]],[[197.73,16.92580294],[197.77,12.6413],[197.78,6.3728],[197.83,25.2744],[197.89,15.24]]]
["bitfinex","SOLUSD",1735135643663,[[197.87,14.52890294],[197.84,0.75807954],[197.83,12.637],[197.8,2.0324591],[197.79,25.2793]],[[197.94,16.97350294],[197.96,6.165],[198.0,28.00260294],[198.03,1.98790369],[198.1,96.04]]]
["bitfinex","SOLUSD",1735135702118,[[197.73,9.83952958],[197.68,14.979156],[197.66,6.5099],[197.64,39.35811832],[197.63,49.076684]],[[197.79,1.5448],[197.8,16.19912958],[197.83,12.6372],[197.88,39.35811832],[197.92,15.24]]]
["bitfinex","SOLUSD",1735135750614,[[197.52,9.83952958],[197.48,0.12549],[197.47,13.41936858],[197.46,0.12549],[197.42,369.82643097]],[[197.59,9.83952958],[197.61,6.2233],[197.63,12.6502],[197.76,84.64121832],[197.79,25.12024037]]]
["bitfinex","SOLUSD",1735135770500,[[197.61,9.83952958],[197.57,0.75889752],[197.56,14.2247],[197.55,20.0],[197.53,2.07872609]],[[197.68,9.83952958],[197.71,7.7676],[197.74,12.6432],[197.76,47.03781287],[197.83,15.2]]]
["bitfinex","SOLUSD",1735135822198,[[197.7,9.83952958],[197.66,0.75880509],[197.64,39.35811832],[197.63,12.6499],[197.62,1.6047]],[[197.77,6.5966],[197.78,1.5595],[197.83,4.51663263],[197.87,88.55479258],[197.88,16.63822269]]]
["bitfinex","SOLUSD",1735135881855,[[197.81,9.83952958],[197.8,20.0],[197.77,13.39869515],[197.76,2.05913011],[197.74,7.84269124]],[[197.87,9.83952958],[197.92,1.603],[197.94,6.2592],[197.95,12.6295],[198.0,39.35811832]]]
["bitfinex","SOLUSD",1735135939432,[[197.8,9.83952958],[197.78,13.39839776],[197.76,1.9970619],[197.75,7.84269124],[197.64,64.25811832]],[[197.87,9.83952958],[197.9,6.1406],[197.91,1.566],[197.94,12.6306],[197.97,25.76529756]]]
["bitfinex","SOLUSD",1735135980689,[[197.79,9.83952958],[197.77,20.48349124],[197.76,0.75820851],[197.75,15.35892153],[197.74,9.86048202]],[[197.87,9.83952958],[197.88,6.584],[197.89,1.6325],[197.93,45.04051067],[197.99,106.0541]]]
["bitfinex","SOLUSD",1735136017740,[[197.8,0.758007],[197.79,20.48209124],[197.78,17.36524116],[197.76,30.71784306],[197.75,6.92285499]],[[197.88,9.83952958],[197.91,0.6904],[197.93,6.6349],[197.99,25.2544],[198.01,17.23191431]]]
["bitfinex","SOLUSD",1735136039860,[[197.92,9.83952958],[197.89,0.75773559],[197.88,12.6334],[197.87,2.06437939],[197.82,352.63442153]],[[197.99,10.52992958],[198.0,1.6292],[198.01,6.4701],[198.02,32.3944957],[198.13,15.19]]]
["bitfinex","SOLUSD",1735136100137,[[197.89,0.75763025],[197.86,1.5713],[197.8,40.52993],[197.78,83.34565358],[197.74,28.57]],[[197.97,9.83952958],[198.01,0.6904],[198.02,20.4783],[198.08,27.25308273],[198.12,120.15811832]]]
["bitfinex","SOLUSD",1735136139072,[[197.54,15.37890127],[197.51,0.88464951],[197.5,12.6581],[197.47,7.9267],[197.36,24.9]],[[197.61,15.37890127],[197.63,0.6904],[197.64,6.4914],[197.67,12.6473],[197.69,3.69198759]]]
["bitfinex","SOLUSD",1735136173924,[[197.82,15.37890127],[197.8,0.75817132],[197.76,15.37890127],[197.75,25.2841],[197.73,20.0]],[[197.89,8.0909],[197.9,15.37890127],[197.94,0.6904],[197.95,45.03776895],[198.03,15.378901]]]
["bitfinex","SOLUSD",1735136184733,[[197.86,13.68290127],[197.84,20.75797268],[197.8,12.6384],[197.76,17.01660127],[197.72,30.0]],[[197.93,16.06930127],[197.94,8.0909],[197.99,12.627],[198.0,15.37890127],[198.03,34.43340759]]]
["bitfinex","SOLUSD",1735136226056,[[198.01,39.10840406],[198.0,0.75721112],[197.99,12.6267],[197.95,33.03396987],[197.93,46.96992153]],[[198.09,15.33152006],[198.1,0.6904],[198.12,1.6582],[198.13,6.374],[198.21,0.12549]]]
["bitfinex","SOLUSD",1735136255296,[[198.13,9.80111686],[198.1,0.75709597],[198.08,12.6211],[198.06,1.6047],[198.04,60.484984]],[[198.19,1.5798],[198.21,0.6904],[198.32,2.06270615],[198.33,25.2109],[198.36,46.52875548]]]
["bitfinex","SOLUSD",1735136296166,[[198.48,15.26031012],[198.45,0.75557457],[198.44,23.902374],[198.43,12.5984],[198.42,1.6545]],[[198.55,6.977],[198.56,15.26031012],[198.57,1.6323],[198.62,12.5874],[198.98,31.01917032]]]
["bitfinex","SOLUSD",1735136328392,[[198.42,15.26324651],[198.39,0.75584179],[198.38,0.12549],[198.36,15.26324651],[198.35,2.06445163]],[[198.48,0.6904],[198.49,15.26324651],[198.51,8.2772],[198.59,27.23231335],[198.66,7.75479258]]]
["bitfinex","SOLUSD",1735136343806,[[198.49,0.75555556],[198.48,15.25498068],[198.44,12.5978],[198.42,40.45378],[198.4,3.59277159]],[[198.55,15.25498068],[198.56,8.0546],[198.59,0.6904],[198.61,12.5875],[198.69,7.75479258]]]
["bitfinex","SOLUSD",1735136400494,[[198.64,9.75137879],[198.63,20.0],[198.61,0.57450496],[198.6,12.5876],[198.58,0.12549]],[[198.7,6.89601365],[198.71,11.28537879],[198.74,12.5797],[198.77,32.26771811],[198.8,25.1519]]]
["bitfinex","SOLUSD",1735136432625,[[198.78,9.75137879],[198.72,39.13100516],[198.71,13.15495509],[198.69,2.02680887],[198.66,62.94386987]],[[198.83,0.94319094],[198.84,7.9349],[198.85,9.75137879],[198.93,12.5677],[198.96,46.76030774]]]
["bitfinex","SOLUSD",1735136470559,[[198.55,15.20238037],[198.51,0.57539774],[198.5,12.5938],[198.49,1.5734],[198.48,17.21499984]],[[198.61,0.94420636],[198.62,15.20238037],[198.66,23.776884],[198.67,12.5836],[198.68,6.2484]]]
["bitfinex","SOLUSD",1735136488182,[[198.55,15.20238037],[198.54,20.0],[198.53,13.34784498],[198.52,2.03643515],[198.46,49.79446641]],[[198.62,0.36887729],[198.63,15.20238037],[198.67,1.5996],[198.68,6.2484],[198.7,42.99604863]]]
["bitfinex","SOLUSD",1735136521207,[[198.48,15.24772202],[198.45,0.75556337],[198.42,1.5318],[198.41,6.1058],[198.32,14.90599888]],[[198.54,0.30826086],[198.55,15.24772202],[198.57,6.4584],[198.59,1.5568],[198.63,12.5868]]]
["bitfinex","SOLUSD",1735136565853,[[198.67,15.20677868],[198.64,0.75494909],[198.63,12.5857],[198.58,8.63811495],[198.57,70.54295971]],[[198.73,0.30826086],[198.74,15.20677868],[198.77,1.5178],[198.8,18.9226],[198.84,17.18192982]]]
["bitfinex","SOLUSD",1735136609297,[[198.68,9.74292498],[198.66,0.75485456],[198.63,12.5862],[198.62,0.12549],[198.6,38.97169992]],[[198.72,1.5317],[198.73,6.6542],[198.75,9.74292498],[198.78,0.30826086],[198.79,12.5762]]]
["bitfinex","SOLUSD",1735136623522,[[198.66,10.49776634],[198.64,0.12549],[198.63,12.5858],[198.6,64.14789992],[172.07,0.5]],[[198.72,1.5317],[198.73,16.39712498],[198.77,0.30826086],[198.78,32.27236056],[219.26,0.27366]]]
["bitfinex","SOLUSD",1735136677559,[[198.56,9.74292498],[198.51,13.34908107],[198.48,43.59756903],[198.47,36.497725],[198.45,31.5777]],[[198.64,10.05118584],[198.65,6.0282],[198.66,12.5847],[198.67,1.5624],[198.68,2.02265296]]]
["bitfinex","SOLUSD",1735136716377,[[198.52,22.34567799],[198.51,0.75540047],[198.5,15.24481],[198.48,45.1914],[198.47,1.5133]],[[198.6,9.75287799],[198.66,7.7804],[198.68,12.5836],[198.71,2.01383682],[198.72,39.01151196]]]
["bitfinex","SOLUSD",1735136772956,[[198.42,9.75498935],[198.4,12.6007],[198.39,0.7558495],[198.38,7.68429649],[198.37,26.7954]],[[198.49,9.75498935],[198.55,20.4057],[198.59,2.00897207],[198.6,64.1962574],[198.68,25.86271519]]]
["bitfinex","SOLUSD",1735136810692,[[198.22,9.75498935],[198.21,12.6127],[198.18,1.5762],[198.17,0.75658992],[198.01,45.6622185]],[[198.3,9.75498935],[198.32,8.1711],[198.36,39.0199574],[198.37,12.6032],[198.39,1.99973261]]]
["bitfinex","SOLUSD",1735136823690,[[198.07,8.75498935],[198.03,0.75712903],[198.02,33.39357026],[198.01,26.7847],[198.0,54.9864464]],[[198.14,9.75498935],[198.15,6.1991],[198.16,1.559],[198.24,39.0199574],[198.25,2.01790569]]]
["bitfinex","SOLUSD",1735136875471,[[198.23,20.0],[198.2,23.902374],[198.19,0.75652169],[198.18,12.6147],[198.11,63.22069021]],[[198.29,1.5133],[198.31,9.78249547],[198.35,6.4338],[198.37,14.62841229],[198.43,80.8]]]
["bitfinex","SOLUSD",1735136910880,[[198.29,9.76970153],[198.26,23.13567271],[198.25,25.2206],[198.21,1.6187],[198.19,6.2091]],[[198.36,9.76970153],[198.39,6.2598],[198.42,1.5477],[198.44,12.5987],[198.48,39.07880612]]]
["bitfinex","SOLUSD",1735136995785,[[198.31,9.77743247],[198.29,12.6075],[198.28,23.902374],[198.26,2.25875272],[198.24,39.10972988]],[[198.38,9.77743247],[198.41,1.551],[198.42,6.4386],[198.44,12.5984],[198.48,45.29854091]]]
["bitfinex","SOLUSD",1735137005569,[[198.4,9.77743247],[198.37,12.6027],[198.36,0.75592155],[198.35,0.12549],[198.29,55.4855]],[[198.47,9.77743247],[198.48,1.6091],[198.49,38.59532618],[198.51,1.99953084],[198.53,7.86922999]]]
["bitfinex","SOLUSD",1735137040908,[[198.67,15.22902248],[198.62,7.9544],[198.6,15.22902248],[198.58,0.75499967],[198.57,12.5898]],[[198.75,21.33342248],[198.77,1.665],[198.84,119.31606268],[198.85,80.8],[198.9,23.09825199]]]
["bitfinex","SOLUSD",1735137093867,[[198.57,9.74056878],[198.53,0.75528876],[198.52,12.71819],[198.47,13.98651189],[198.45,42.47951016]],[[198.63,1.5553],[198.64,9.74056878],[198.68,8.24242591],[198.69,12.5829],[198.74,57.43636563]]]
["bitfinex","SOLUSD",1735137126693,[[198.44,29.74056878],[198.42,0.75577605],[198.41,12.5996],[198.37,2.0076509],[198.3,46.19161207]],[[198.51,1.5994],[198.52,9.74056878],[198.53,38.81321717],[198.56,2.0091741],[198.6,38.96227512]]]
["bitfinex","SOLUSD",1735137179626,[[198.59,20.0],[198.56,9.74056878],[198.54,6.4094],[198.53,15.34606488],[198.52,20.5794]],[[198.63,9.74056878],[198.69,6.55],[198.72,38.96227512],[198.73,14.194],[198.74,2.00127439]]]
["bitfinex","SOLUSD",1735137194784,[[198.54,27.82302325],[198.53,0.12549],[198.51,0.75525909],[198.5,1.5477],[198.48,45.03145428]],[[198.62,15.23112325],[198.65,1.5627],[198.66,6.4196],[198.7,12.5823],[198.72,15.35661325]]]
["bitfinex","SOLUSD",1735137245600,[[198.75,9.73157287],[198.74,33.33356333],[198.67,39.2839],[198.64,30.0],[198.62,36.17895644]],[[198.85,1.5237],[198.86,6.2738],[198.88,12.5706],[199.02,7.79162684],[199.03,25.93988713]]]
["bitfinex","SOLUSD",1735137296551,[[198.96,0.75351943],[198.94,23.58701397],[198.93,7.93073306],[198.89,25.1393],[198.87,30.0]],[[199.05,15.16021854],[199.14,14.32839],[199.15,23.776884],[199.16,20.122338],[199.17,25.1052]]]
["bitfinex","SOLUSD",1735137343911,[[199.28,15.16021854],[199.25,1.5727],[199.24,0.75249989],[199.23,6.3244],[199.22,19.41259932]],[[199.36,15.16021854],[199.43,37.73259],[199.44,21.50171854],[199.45,25.0689],[199.47,3.65611963]]]
["bitfinex","SOLUSD",1735137379926,[[199.48,15.16021854],[199.44,13.28634969],[199.43,1.5197],[199.39,36.6443],[199.38,2.00262817]],[[199.55,15.16021854],[199.6,12.5252],[199.63,25.96543235],[199.64,57.18274797],[199.65,8.0033]]]
["bitfinex","SOLUSD",1735137398828,[[199.53,15.16021854],[199.48,0.75162892],[199.47,12.5329],[199.45,1.5607],[199.44,30.32043654]],[[199.63,23.776884],[199.65,14.1513],[199.66,8.10901533],[199.73,25.0338],[199.77,15.62588157]]]
["bitfinex","SOLUSD",1735137434584,[[199.27,9.66700443],[199.22,13.30145914],[199.2,40.22711772],[199.18,6.2207],[199.15,17.33843218]],[[199.38,18.872],[199.39,1.5262],[199.42,2.00423651],[199.43,25.0718]]]
["bitfinex","SOLUSD",1735137478036,[[199.14,15.14439934],[199.1,13.30894831],[199.08,41.88969934],[199.07,6.131],[199.03,30.19]],[[199.21,15.14439934],[199.24,6.0191],[199.28,36.447474],[199.29,1.6563],[199.32,15.14439934]]]
["bitfinex","SOLUSD",1735137493752,[[199.13,9.69571049],[199.12,12.5549],[199.09,0.75304518],[199.08,25.24059],[199.06,30.19]],[[199.22,9.69571049],[199.24,7.6768],[199.27,12.5459],[199.28,2.03738358],[199.32,38.78284196]]]
["bitfinex","SOLUSD",1735137537079,[[199.18,29.68369636],[199.16,2.34340497],[199.15,19.1473],[199.13,2.05776838],[199.06,30.0]],[[199.25,9.68369636],[199.31,0.12549],[199.32,40.25738544],[199.33,12.542],[199.38,48.854684]]]
["bitfinex","SOLUSD",1735137590136,[[199.11,17.56719636],[199.09,13.31014272],[199.07,20.18441189],[199.06,1.98027973],[199.05,26.22393313]],[[199.18,9.68369636],[199.26,12.5468],[199.28,7.8495],[199.29,27.11333562],[199.3,32.19073136]]]
["bitfinex","SOLUSD",1735137625653,[[198.95,9.68369636],[198.94,20.0],[198.91,13.32231799],[198.9,21.772882],[171.97,4.5]],[[199.03,9.68369636],[199.06,1.5158],[199.09,18.824],[199.11,2.05439525],[199.2,38.73478544]]]
["bitfinex","SOLUSD",1735137676295,[[199.03,10.0],[199.0,9.68369636],[198.99,14.97478157],[198.92,70.58982378],[198.9,6.78752394]],[[199.07,9.68369636],[199.12,20.0],[199.14,23.902374],[199.15,12.5538],[199.18,23.776884]]]
["bitfinex","SOLUSD",1735137689896,[[198.94,9.68369636],[198.9,0.75400464],[198.89,1.5572],[198.88,6.5984],[198.84,38.73478544]],[[199.01,9.68369636],[199.04,1.6575],[199.06,6.1846],[199.07,12.5584],[201.22,664.39898697]]]
["bitfinex","SOLUSD",1735137721427,[[198.52,15.22116303],[198.5,13.34932911],[198.49,4.87786692],[198.45,26.8525],[198.44,6.408]],[[198.59,15.22116303],[198.63,6.3869],[198.68,0.12549],[198.69,1.5172],[198.7,12.5817]]]
["bitfinex","SOLUSD",1735137774885,[[198.64,15.98211472],[198.63,15.227233],[198.61,1.5332],[198.6,19.1824],[198.58,2.07532224]],[[198.71,15.22723225],[198.77,0.12549],[198.78,14.1493],[198.79,6.4065],[198.84,40.37303225]]]
["bitfinex","SOLUSD",1735137833963,[[198.84,9.72945485],[198.82,8.50185442],[198.78,12.5767],[198.77,20.0],[198.62,25.0975854]],[[198.91,9.72945485],[198.95,1.5387],[198.96,6.1437],[198.97,12.5653],[199.06,31.07733636]]]
["bitfinex","SOLUSD",1735137898908,[[198.79,9.73099906],[198.78,1.5214],[198.76,0.75432967],[198.75,18.7111],[198.72,66.13233484]],[[198.84,23.776884],[198.85,9.73099906],[198.91,12.569],[198.92,1.6086],[198.96,38.92399624]]]
["bitfinex","SOLUSD",1735137910932,[[198.73,1.549],[198.71,9.73099906],[198.7,19.6293776],[198.67,53.31516213],[198.66,15.27522378]],[[198.78,9.73099906],[198.8,23.776884],[198.84,40.58399624],[198.86,0.12549],[198.87,12.571]]]
["bitfinex","SOLUSD",1735137956391,[[198.84,9.73099906],[198.83,20.0],[198.82,1.6127],[198.81,13.3283692],[198.8,6.6434]],[[198.91,9.73099906],[198.92,23.776884],[198.99,12.68889],[199.0,35.87682485],[199.03,6.0147]]]
["bitfinex","SOLUSD",1735138021826,[[198.94,9.73099906],[198.91,20.0],[198.9,0.75398451],[198.88,12.5698],[198.86,6.6604]],[[198.99,23.776884],[199.0,6.5131],[199.01,1.5304],[199.06,12.5592],[199.13,7.84583042]]]
["bitfinex","SOLUSD",1735138081141,[[198.77,9.73099906],[198.76,20.0],[198.73,12.5798],[198.71,7.32863493],[198.69,2.06981131]],[[198.84,33.63337306],[198.89,1.6563],[198.9,19.1576],[198.92,18.60560797],[218.0,13.974462]]]
["bitfinex","SOLUSD",1735138114666,[[198.72,9.73099906],[198.7,1.6475],[198.69,6.0162],[198.68,12.583],[198.67,4.87774549]],[[198.79,9.85648906],[198.8,23.776884],[198.86,12.5721],[198.87,1.5085],[198.88,8.53527644]]]
["bitfinex","SOLUSD",1735138128980,[[198.59,12.5887],[198.57,2.27053109],[198.54,5.93329769],[198.52,40.46112378],[198.49,60.23]],[[198.7,23.902374],[198.71,9.73099906],[198.72,23.902374],[198.76,12.5785],[198.78,1.5414]]]
["bitfinex","SOLUSD",1735138164400,[[198.63,15.21524993],[198.6,12.5879],[198.57,57.84765938],[198.54,5.93329769],[198.51,30.23]],[[198.7,23.902374],[198.71,15.21524993],[198.74,1.5808],[198.75,6.3367],[198.76,12.5784]]]
["bitfinex","SOLUSD",1735138205529,[[198.55,15.23120846],[198.49,14.98492094],[198.48,23.43920589],[198.41,35.68915819],[198.4,49.07522378]],[[198.63,39.13358246],[198.64,1.622],[198.68,6.0833],[198.69,12.5829],[198.79,40.2724]]]
["bitfinex","SOLUSD",1735138259555,[[198.6,35.23120846],[198.57,12.5896],[198.54,2.38089813],[198.53,23.7764873],[198.52,25.1863]],[[198.68,39.13358246],[198.71,1.6666],[198.72,6.4422],[198.73,12.5804],[198.79,27.18517992]]]
["bitfinex","SOLUSD",1735138297886,[[198.7,15.22940261],[198.65,2.26274048],[198.64,19.0167],[198.62,25.1736],[198.59,30.0]],[[198.77,15.22940261],[198.78,1.5667],[198.79,6.5184],[198.83,14.61509161],[198.84,23.07523303]]]
["bitfinex","SOLUSD",1735138307879,[[198.56,15.22940261],[198.52,0.75545692],[198.49,12.595],[198.48,22.8670145],[198.47,42.52281181]],[[198.62,23.776884],[198.63,1.5667],[198.64,15.22940261],[198.65,6.5184],[198.7,12.5823]]]
["bitfinex","SOLUSD",1735138356650,[[198.51,9.75553995],[198.48,12.5955],[198.45,0.75552759],[198.44,25.1965],[198.43,9.65236222]],[[198.57,1.70459],[198.59,33.53242395],[198.61,27.02092087],[198.64,12.586],[198.78,25.07802387]]]
["bitfinex","SOLUSD",1735138404193,[[198.59,9.75553995],[198.56,12.5902],[198.55,0.75521594],[198.52,25.03302326],[198.51,7.8438489]],[[198.65,1.5442],[198.66,9.75553995],[198.67,6.1024],[198.71,2.07728322],[198.72,39.0221598]]]
["bitfinex","SOLUSD",1735138420223,[[198.51,9.75553995],[198.49,12.5949],[198.48,0.7554691],[198.47,5.03302326],[198.46,2.01474919]],[[198.59,33.65791395],[198.6,6.6525],[198.64,12.5861],[198.65,3.59990927],[198.7,7.91148954]]]
["bitfinex","SOLUSD",1735138459781,[[198.43,9.75553995],[198.37,13.35805362],[198.36,39.0221598],[198.35,6.6525],[198.34,27.2491119]],[[198.48,0.12549],[198.49,23.776884],[198.5,6.4105],[198.51,1.5143],[198.63,7.91148954]]]
["bitfinex","SOLUSD",1735138526737,[[198.84,9.75553995],[198.8,20.0],[198.77,14.92619174],[198.76,6.4619],[198.72,69.2821598]],[[198.9,0.12549],[198.91,42.20171144],[198.92,9.75553995],[198.94,7.8276],[198.97,12.5653]]]
["bitfinex","SOLUSD",1735138583392,[[198.67,9.75553995],[198.61,0.75495208],[198.6,51.6096598],[198.58,1.5313],[198.57,6.6423]],[[198.71,0.12549],[198.72,1.5554],[198.74,9.75553995],[198.81,80.8],[198.83,26.99020499]]]
["bitfinex","SOLUSD",1735138632399,[[198.74,9.75553995],[198.7,12.5816],[198.68,0.75470249],[198.67,1.99267012],[198.66,1.56]],[[198.81,33.65791395],[198.86,12.5721],[198.87,8.0736],[198.96,56.90136038],[198.97,15.75840116]]]
["bitfinex","SOLUSD",1735138647530,[[198.85,9.75553995],[198.84,20.0],[198.79,13.32963039],[198.78,28.73928821],[198.77,6.3607]],[[198.91,0.12549],[198.92,9.75553995],[198.94,23.776884],[198.97,1.6402],[199.08,46.90136038]]]
["bitfinex","SOLUSD",1735138716177,[[199.0,9.75553995],[198.97,12.5642],[198.94,2.33357749],[198.93,49.024],[198.87,61.23299093]],[[199.07,36.71212173],[199.11,1.6556],[199.12,18.619],[199.14,1.97904074],[199.29,65.9871726]]]
["bitfinex","SOLUSD",1735138762901,[[199.09,9.75553995],[199.05,13.31268027],[199.04,1.6574],[199.03,36.4694],[198.96,54.63865526]],[[199.14,26.94747337],[199.16,9.75553995],[199.19,1.6377],[199.2,6.0565],[199.22,12.5491]]]
["bitfinex","SOLUSD",1735138820762,[[199.07,9.75553995],[199.03,0.75335181],[199.02,12.5615],[199.0,33.8462568],[172.24,91.42913364]],[[199.14,9.75553995],[199.15,1.5881],[199.18,6.2077],[199.19,12.5509],[199.2,39.0221598]]]
["bitfinex","SOLUSD",1735138861398,[[198.98,9.75553995],[198.92,13.32158991],[198.89,20.7965],[198.88,30.75837333],[198.81,47.53761664]],[[199.03,0.12549],[199.04,7.7274],[199.05,9.75553995],[199.07,12.5589],[199.08,25.7625945]]]
["bitfinex","SOLUSD",1735138875290,[[198.97,9.75553995],[198.94,12.5665],[198.93,7.80824773],[198.91,23.33569546],[198.9,31.98673598]],[[199.04,9.75553995],[199.07,23.776884],[199.08,0.12549],[199.09,7.8585],[199.14,25.1083]]]
["bitfinex","SOLUSD",1735138946954,[[198.56,9.75553995],[198.53,1.6144],[198.52,12.593],[198.51,6.0702],[198.49,0.7553803]],[[198.64,33.65791395],[198.68,12.5835],[198.69,6.1828],[198.72,64.1833598],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735138980919,[[198.56,9.75553995],[198.51,20.0],[198.49,23.776884],[198.48,52.37295346],[198.45,1.6342]],[[198.61,1.6392],[198.63,16.06723995],[198.67,12.5837],[198.79,33.03373413],[198.82,31.51680232]]]
["bitfinex","SOLUSD",1735139032190,[[198.35,9.75553995],[198.29,0.75620245],[198.28,12.6082],[198.27,1.5172],[198.26,24.7448]],[[198.42,23.902374],[198.43,9.75553995],[198.47,1.5777],[198.48,45.4278598]]]
["bitfinex","SOLUSD",1735139072308,[[198.34,9.75553995],[198.28,29.82248608],[198.27,6.333],[198.25,25.2204],[198.24,46.90374448]],[[198.38,20.0],[198.41,9.75553995],[198.42,1.6104],[198.44,19.1952],[198.54,7.89186145]]]
["bitfinex","SOLUSD",1735139091808,[[198.33,9.75553995],[198.29,14.8751259],[198.28,6.5956],[198.26,7.88158468],[198.25,42.97153525]],[[198.4,20.0],[198.41,9.75553995],[198.42,1.6104],[198.43,12.5994],[198.44,6.5969]]]
["bitfinex","SOLUSD",1735139133842,[[198.02,23.776884],[198.01,9.75553995],[197.99,0.69],[197.93,20.0],[197.91,12.6319]],[[198.05,20.0],[198.08,9.75553995],[198.09,20.6705],[198.1,2.01740396],[199.64,3.34605347]]]
["bitfinex","SOLUSD",1735139163071,[[197.95,23.776884],[197.94,9.75553995],[197.91,1.5651],[197.9,6.0733],[197.89,12.6327]],[[198.02,9.75553995],[198.07,45.87536159],[198.1,8.30393273],[198.12,41.0909169],[198.14,30.61371949]]]
["bitfinex","SOLUSD",1735139206666,[[197.69,15.3761447],[197.61,12.77659],[197.6,23.776884],[197.59,2.39201481],[197.52,15.3761447]],[[197.76,16.9867447],[197.78,33.27387547],[197.82,12.6381],[197.88,15.3761447],[197.93,40.55110299]]]
["bitfinex","SOLUSD",1735139220386,[[197.87,15.3761447],[197.81,23.776884],[197.8,12.6389],[197.78,0.75812496],[197.76,16.9497447]],[[197.95,16.9901447],[197.98,19.1533],[198.0,2.08010342],[198.03,6.76101634],[198.08,7.89186145]]]
["bitfinex","SOLUSD",1735139261552,[[197.83,15.34457348],[197.79,1.597],[197.78,6.1745],[197.76,15.34457348],[197.74,12.6422]],[[197.9,15.34457348],[197.92,12.6316],[197.95,33.61679302],[197.96,3.55943497],[197.97,25.2573]]]
["bitfinex","SOLUSD",1735139308139,[[197.94,15.3570362],[197.88,15.3570362],[197.87,0.7577685],[197.85,1.5475],[197.84,6.0479]],[[197.95,27.11289302],[198.02,15.3570362],[198.03,1.558],[198.04,6.229],[198.05,12.6231]]]
["bitfinex","SOLUSD",1735139354969,[[197.97,39.1339202],[197.9,12.6321],[197.89,0.75766156],[197.76,23.07158468],[197.74,15.76316936]],[[198.04,15.3570362],[198.06,14.1711],[198.07,6.1575],[198.1,25.2405],[198.12,23.24889765]]]
["bitfinex","SOLUSD",1735139366808,[[197.94,6.5845],[197.89,0.75746859],[197.88,27.9903362]],[[198.09,0.12549],[198.1,12.6199],[198.12,23.1787362],[198.14,27.28971727]]]
["bitfinex","SOLUSD",1735139418644,[[197.78,15.36127943],[197.71,0.12549],[197.7,2.26362003],[197.69,6.3682],[197.67,25.2941]],[[197.86,35.36127943],[197.88,1.6036],[197.89,6.4807],[197.96,7.89186145],[198.37,14.26005586]]]
["bitfinex","SOLUSD",1735139446855,[[197.77,15.36127943],[197.73,0.7582944],[197.72,23.776884],[197.69,12.646],[197.62,27.32656534]],[[197.84,15.36127943],[197.86,12.6351],[197.88,6.3271],[197.89,4.08678004],[197.91,33.15586145]]]
["bitfinex","SOLUSD",1735139490613,[[197.9,15.36127943],[197.89,1.5967],[197.86,6.5156],[197.84,0.7578074],[197.83,12.6365]],[[197.97,15.36127943],[198.01,12.6261],[198.02,0.12549],[198.03,28.69846457],[198.07,2.00153895]]]
["bitfinex","SOLUSD",1735139533560,[[197.72,15.36127943],[197.7,1.5434],[197.67,6.6223],[197.65,13.4065887],[197.58,20.89554122]],[[197.8,15.36127943],[197.82,12.6378],[197.84,20.0],[197.86,1.5998],[197.87,31.689]]]
["bitfinex","SOLUSD",1735139550676,[[197.78,15.36127943],[197.72,0.88381169],[197.71,12.6441],[197.62,40.4909],[171.84,93.4320009]],[[197.86,16.96107943],[197.87,6.4192],[197.88,14.64092349],[197.94,25.2604],[197.96,4.51165564]]]
["bitfinex","SOLUSD",1735139609230,[[197.69,9.82952237],[197.67,23.776884],[197.66,20.0],[197.64,0.7586621],[197.63,14.2031]],[[197.77,9.82952237],[197.81,20.348],[197.84,32.98361154],[197.87,7.89186145],[197.88,107.49383711]]]
["bitfinex","SOLUSD",1735139642649,[[197.89,9.82952237],[197.86,23.776884],[197.85,20.0],[197.84,0.88338203],[197.83,1.5322]],[[197.94,1.5997],[197.97,9.82952237],[197.99,22.60870759],[198.0,3.24324691],[198.01,2.07345354]]]
["bitfinex","SOLUSD",1735139702719,[[197.98,9.82952237],[197.95,23.776884],[197.94,12.63],[197.93,0.7575391],[197.92,1.5083]],[[198.05,9.82952237],[198.07,1.6564],[198.1,39.71006482],[198.12,55.87740543],[198.13,49.74268629]]]
["bitfinex","SOLUSD",1735139711507,[[197.96,9.82952237],[197.89,13.39081827],[197.88,39.31808948],[197.87,26.8925],[197.83,19.03117572]],[[198.04,17.84702237],[198.07,12.6223],[198.09,2.04974079],[198.11,7.8972419],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735139749562,[[197.87,9.82952237],[197.82,1.5751],[197.8,14.44151503],[197.79,15.8551432],[197.77,44.27251134]],[[197.94,9.82952237],[197.97,6.4469],[197.99,23.902374],[198.0,44.60923639],[198.03,25.2487]]]
["bitfinex","SOLUSD",1735139799735,[[197.99,15.35368353],[197.93,1.5752],[197.92,6.5477],[197.91,0.75751684],[197.88,27.98738353]],[[198.0,1.0],[198.08,1.5906],[198.09,15.35368353],[198.11,50.91137261],[198.12,7.8972419]]]
["bitfinex","SOLUSD",1735139846397,[[197.88,15.34159721],[197.83,23.776884],[197.82,12.6372],[197.81,0.75785685],[197.79,6.122]],[[197.95,15.34159721],[197.96,7.9094],[198.0,13.6263],[198.01,1.98535656],[198.03,25.2488]]]
["bitfinex","SOLUSD",1735139898236,[[198.12,9.79484123],[198.1,23.776884],[198.07,14.2226],[198.06,0.75686111],[198.04,25.2471]],[[198.2,9.79484123],[198.23,12.612],[198.25,7.9056],[198.28,2.06513035],[198.29,25.2162]]]
["bitfinex","SOLUSD",1735139919197,[[198.1,9.79484123],[198.07,20.0],[198.05,0.88262001],[198.04,23.776884],[198.03,12.6241]],[[198.17,6.2601],[198.18,11.37444123],[198.21,12.6134],[198.23,2.01241863],[198.24,127.87660682]]]
["bitfinex","SOLUSD",1735139958413,[[198.17,9.79484123],[198.11,0.75679874],[198.1,12.6194],[198.08,6.3888],[198.05,1.98874081]],[[198.21,1.5718],[198.24,9.79484123],[198.25,19.2489],[198.27,7.8972419],[219.45,1000.0]]]
["bitfinex","SOLUSD",1735140009280,[[198.52,9.79484123],[198.46,0.12549],[198.45,6.88692661],[198.44,12.5981],[198.43,1.54]],[[198.6,9.79484123],[198.61,1.6419],[198.62,19.2152],[198.63,19.53712116],[198.69,3.14707022]]]
["bitfinex","SOLUSD",1735140058747,[[198.27,15.23181121],[198.23,1.5275],[198.21,6.5032],[198.19,0.75628641],[198.17,2.02611942]],[[198.34,15.23181121],[198.38,20.0],[198.4,0.12549],[198.41,12.6001],[198.42,1.6244]]]
["bitfinex","SOLUSD",1735140089567,[[198.21,15.23181121],[198.16,8.2197],[198.15,56.393484],[198.13,0.75663522],[198.12,15.23181121]],[[198.29,6.4307],[198.3,16.84491121],[198.33,12.6057],[198.36,22.80873963],[198.43,40.429911]]]
["bitfinex","SOLUSD",1735140104770,[[198.15,15.23181121],[198.09,6.6552],[198.07,0.75692792],[198.06,0.12549],[198.05,23.776884]],[[198.21,1.6131],[198.24,27.84281121],[198.25,6.0148],[198.36,15.23181121],[198.76,13.72020271]]]
["bitfinex","SOLUSD",1735140140521,[[198.12,15.23181121],[198.04,12.74919],[198.03,0.75705354],[198.02,7.7803833],[198.01,30.79257761]],[[198.21,15.23181121],[198.22,12.6122],[198.24,0.12549],[198.26,2.0168888],[198.33,32.94857615]]]
["bitfinex","SOLUSD",1735140198257,[[197.8,29.79243096],[197.77,1.6369],[197.76,6.654],[197.71,12.6447],[197.69,1.9852508]],[[197.88,33.56931496],[197.89,12.6338],[197.93,25.2614],[197.95,6.07407719],[197.99,17.11287832]]]
["bitfinex","SOLUSD",1735140209200,[[197.71,1.5414],[197.7,21.60531035],[197.65,0.75837562],[197.64,15.36231035],[197.56,30.3]],[[197.78,15.36231035],[197.81,0.12549],[197.82,12.6377],[197.88,15.36231035],[197.89,4.25047409]]]
["bitfinex","SOLUSD",1735140249132,[[197.76,15.36177188],[197.73,6.4374],[197.7,0.75844584],[197.69,12.6459],[197.65,2.00438188]],[[197.83,15.36177188],[197.85,12.636],[197.87,0.12549],[197.89,2.05465935],[197.96,7.73807615]]]
["bitfinex","SOLUSD",1735140304015,[[197.63,1.5933],[197.62,6.4962],[197.61,0.75888405],[197.58,12.6525],[197.49,252.30631501]],[[197.72,9.82718437],[197.73,20.0],[197.77,1.5569],[197.78,8.50601965],[197.79,2.06750578]]]
["bitfinex","SOLUSD",1735140346562,[[197.63,0.88425645],[197.62,1.6116],[197.6,16.33528437],[197.57,7.7803833],[197.56,17.55801833]],[[197.69,9.82718437],[197.7,23.776884],[197.75,6.0223],[197.76,40.84803748],[197.88,33.00617615]]]
["bitfinex","SOLUSD",1735140399080,[[197.67,0.75846713],[197.66,1.5728],[197.65,9.82718437],[197.64,6.6666],[197.59,7.7803833]],[[197.72,9.82718437],[197.8,23.776884],[197.81,6.6062],[197.82,12.6382],[197.84,1.5806]]]
["bitfinex","SOLUSD",1735140415694,[[197.64,16.49378437],[197.62,0.75865224],[197.61,9.3531833],[197.6,20.0],[197.59,15.56076661]],[[197.72,9.82718437],[197.77,1.5062],[197.78,16.433384],[197.79,12.6402],[197.85,80.8]]]
["bitfinex","SOLUSD",1735140463141,[[197.66,9.82718437],[197.65,1.68939],[197.64,0.75873559],[197.62,14.2307833],[197.6,17.62837433]],[[197.74,9.82718437],[197.78,23.776884],[197.79,11.402384],[197.8,14.2018],[197.88,99.43807123]]]
["bitfinex","SOLUSD",1735140514774,[[197.69,9.82718437],[197.66,0.88401249],[197.65,7.9023],[197.64,7.7803833],[197.57,39.66968653]],[[197.76,9.82718437],[197.79,1.6424],[197.82,19.1113],[197.83,2.03360168],[197.85,4.00607409]]]
["bitfinex","SOLUSD",1735140576728,[[197.7,29.95267437],[197.69,0.75846142],[197.67,14.176695],[197.66,17.41079],[197.65,33.78994216]],[[197.71,0.07884595],[197.8,11.46778437],[197.82,12.6381],[197.83,6.2762],[197.97,40.95780155]]]
["bitfinex","SOLUSD",1735140613143,[[197.71,0.21811105],[197.7,9.82718437],[197.65,7.948095],[197.64,40.06739468],[197.63,15.89619]],[[197.77,16.27108437],[197.78,12.6408],[197.8,1.6554],[197.88,64.57683748],[216.94,3.31485197]]]
["bitfinex","SOLUSD",1735140626266,[[197.71,1.105e-05],[197.7,9.82718437],[197.65,6.3632],[197.64,7.948095],[197.63,0.12549]],[[197.77,11.41048437],[197.78,12.6408],[197.81,6.3628],[197.82,2.03522816],[197.84,4.65207719]]]
["bitfinex","SOLUSD",1735140668413,[[197.86,9.82718437],[197.81,0.75795873],[197.77,9.555595],[197.76,85.20492748],[197.72,25.33335009]],[[197.93,9.82718437],[197.94,22.457885],[197.97,6.3545],[197.98,26.7559],[197.99,2.08068612]]]
["bitfinex","SOLUSD",1735140721780,[[197.49,15.40367824],[197.44,0.75960752],[197.43,0.12549],[197.42,20.0],[197.41,1.66]],[[197.56,15.40367824],[197.61,37.9534],[197.62,1.6469],[197.63,6.3681],[197.64,40.70257824]]]
["bitfinex","SOLUSD",1735140765017,[[197.03,15.40367824],[197.0,1.5118],[196.99,6.4115],[196.95,0.76108812],[196.94,30.0]],[[197.11,15.40367824],[197.14,12.6813],[197.18,8.1897],[197.19,6.7191236],[197.2,25.3557]]]
["bitfinex","SOLUSD",1735140798547,[[197.1,15.40367824],[197.04,15.52916824],[197.03,6.8996704],[197.02,1.5272],[197.0,37.82055805]],[[197.17,15.40367824],[197.18,12.6788],[197.21,25.3536],[197.22,23.776884],[197.23,33.2186]]]
["bitfinex","SOLUSD",1735140811567,[[197.08,15.40367824],[197.06,1.6522],[197.04,6.3298],[197.02,8.58140359],[197.01,21.36472086]],[[197.16,28.08367824],[197.21,25.3542],[197.24,25.83740285],[197.25,4.00607409],[197.26,38.56115521]]]
["bitfinex","SOLUSD",1735140852278,[[197.49,15.43039355],[197.48,0.12549],[197.47,1.5407],[197.46,6.3603],[197.41,312.0]],[[197.57,15.43039355],[197.58,15.430393],[197.6,58.63479463],[197.61,1.5228],[197.64,15.43039355]]]
["bitfinex","SOLUSD",1735140887317,[[197.69,15.43039355],[197.67,1.5854],[197.65,6.2229],[197.64,15.43039355],[197.62,0.7585838]],[[197.76,12.6415],[197.77,15.43039355],[197.83,40.704593],[197.86,2.00610866],[197.87,33.3135]]]
["bitfinex","SOLUSD",1735140927259,[[197.79,15.43039355],[197.77,0.75799359],[197.76,8.0769],[197.72,30.0],[197.68,13.50439321]],[[197.87,15.43039355],[197.89,12.6332],[197.92,1.5412],[197.94,25.2612],[197.96,6.5194]]]
["bitfinex","SOLUSD",1735140957400,[[197.86,15.43039355],[197.81,43.776884],[197.8,0.75795145],[197.78,342.12549],[197.77,7.83468703]],[[197.93,17.00189355],[197.94,18.6963],[197.99,40.684694],[198.0,40.68289355],[198.09,15.24]]]
["bitfinex","SOLUSD",1735140969496,[[197.86,15.43039355],[197.83,1.5439],[197.81,6.4345],[197.79,0.75785],[197.77,58.30977407]],[[197.94,16.98399355],[197.98,25.255],[197.99,6.0662],[198.0,15.43039355],[198.05,98.29172789]]]
["bitfinex","SOLUSD",1735141011858,[[197.92,15.34612834],[197.83,30.75780255],[197.82,8.20279],[197.81,12.6381],[197.8,2.04517548]],[[197.99,15.34612834],[198.03,12.6243],[198.04,1.5768],[198.05,31.6678],[198.06,2.01343895]]]
["bitfinex","SOLUSD",1735141040716,[[197.89,15.34612834],[197.87,23.776884],[197.85,0.75788784],[197.81,30.12549],[197.8,8.1739]],[[197.96,15.34612834],[197.97,1.5017],[197.98,6.1171],[197.99,12.6269]]]
["bitfinex","SOLUSD",1735141054105,[[197.95,15.34612834],[197.93,23.776884],[197.91,0.75761315],[197.89,1.6354],[197.88,21.40422834]],[[198.01,15.34612834],[198.03,18.6581],[198.06,1.6135],[198.08,42.43976413],[198.22,25.73718018]]]
["bitfinex","SOLUSD",1735141086627,[[197.59,1.5419],[197.57,0.75871023],[197.56,319.83468703],[197.54,83.01432222],[197.48,115.718]],[[197.68,15.34612834],[197.7,6.2115],[197.74,12.6428],[197.76,16.96472834],[197.8,25.2785]]]
["bitfinex","SOLUSD",1735141141194,[[197.53,17.04953316],[197.47,14.76939436],[197.45,28.33067407],[197.44,91.73874815],[197.35,24.48854767]],[[197.61,15.39193316],[197.65,12.6486],[197.66,1.6537],[197.7,27.31085953],[197.71,87.2268]]]
["bitfinex","SOLUSD",1735141204149,[[197.58,9.84509187],[197.52,45.86046748],[197.5,31.73706103],[197.49,0.75921728],[197.48,15.66937407]],[[197.66,1.5647],[197.67,19.0162],[197.73,25.2875],[197.76,15.21],[197.83,25.2754]]]
["bitfinex","SOLUSD",1735141236597,[[197.69,8.36821639],[197.67,23.902374],[197.66,20.0],[197.64,35.83429027],[197.63,12.6497]],[[197.77,8.36821639],[197.78,12.6403],[197.82,0.12549],[197.83,3.5792457],[197.84,79.11601279]]]
["bitfinex","SOLUSD",1735141253679,[[197.69,8.36821639],[197.67,23.902374],[197.66,20.0],[197.65,6.1511],[197.64,35.07566556]],[[197.77,8.36821639],[197.81,12.6383],[197.83,1.5427],[197.84,33.60247379],[197.85,25.2729]]]
["bitfinex","SOLUSD",1735141312643,[[197.83,1.5421],[197.82,8.34858888],[197.79,0.88355936],[197.76,46.03555552],[197.57,253.0450485]],[[197.9,8.34858888],[197.92,12.6318],[197.95,25.38439],[197.96,7.5751],[197.97,2.01648857]]]
["bitfinex","SOLUSD",1735141356463,[[198.01,8.34473875],[197.98,7.6939],[197.94,20.0],[197.92,0.75761708],[197.91,53.902374]],[[198.09,12.6205],[198.12,15.48694806],[198.13,38.91949613],[198.18,5.77097909],[198.23,80.8]]]
["bitfinex","SOLUSD",1735141402441,[[197.84,1.6391],[197.83,6.0521],[197.78,30.0],[197.77,5.60333109],[197.76,312.0]],[[197.93,8.34473875],[197.97,12.6287],[197.98,25.38049],[197.99,6.1041],[198.0,34.926755]]]
["bitfinex","SOLUSD",1735141450108,[[197.9,1.5809],[197.87,0.75771607],[197.86,13.98068703],[197.85,15.66937407],[197.83,73.97524815]],[[197.99,8.34593478],[198.03,25.2486],[198.04,1.5191],[198.05,6.6538],[198.09,111.70664069]]]
["bitfinex","SOLUSD",1735141463659,[[197.89,8.34593478],[197.86,0.12549],[197.84,9.45488703],[197.83,9.18688109],[197.82,28.30687407]],[[197.97,8.34593478],[197.99,12.6273],[198.04,26.7665],[198.05,6.6538],[198.06,80.8]]]
["bitfinex","SOLUSD",1735141516193,[[197.78,56.43731998],[197.76,16.28120713],[197.74,47.6116341],[197.73,1.5956],[197.71,55.26885651]],[[197.84,8.34593478],[197.86,1.5044],[197.91,0.12549],[197.92,12.6319],[197.93,6.4797]]]
["bitfinex","SOLUSD",1735141556196,[[197.84,13.04599828],[197.83,20.0],[197.81,0.75797813],[197.8,30.36],[197.79,46.2275748]],[[197.92,13.04599828],[197.94,1.6254],[197.97,12.6287],[197.99,6.2735],[198.0,93.84599828]]]
["bitfinex","SOLUSD",1735141599222,[[198.12,13.01449435],[198.08,0.12549],[198.04,1.5477],[198.03,36.98609885],[198.0,13.01449435]],[[198.18,6.4957],[198.2,27.19039435],[198.29,23.56818703],[198.34,25.2093],[198.36,93.81449435]]]
["bitfinex","SOLUSD",1735141628278,[[197.99,13.01449435],[197.89,24.66003198],[197.88,54.7798824],[197.86,7.93527235],[197.85,17.94751546]],[[198.07,36.79137835],[198.08,20.3406],[198.12,104.576884],[198.23,7.84530321],[198.24,38.23729435]]]
["bitfinex","SOLUSD",1735141638208,[[198.08,13.01449435],[198.02,1.6519],[198.01,14.88063681],[198.0,25.64049435],[197.99,45.8705447]],[[198.15,13.01449435],[198.19,23.902374],[198.2,12.6136],[198.23,33.4044],[198.24,13.01449435]]]
["bitfinex","SOLUSD",1735141679925,[[198.25,13.01449435],[198.19,21.71549],[198.18,6.5511],[198.17,0.75657768],[198.16,43.54201589]],[[198.33,13.01449435],[198.36,1.6038],[198.37,6.3606],[198.4,25.2017],[198.44,15.18]]]
["bitfinex","SOLUSD",1735141708966,[[198.35,13.01449435],[198.31,1.5877],[198.3,0.75610081],[198.29,6.2502],[198.27,30.12549]],[[198.43,25.61359435],[198.48,25.1914],[198.49,1.6331],[198.5,125.426295],[198.55,23.81766259]]]
["bitfinex","SOLUSD",1735141757850,[[198.28,8.31154227],[198.25,20.0],[198.23,8.69162378],[198.21,30.0710447],[198.2,5.60113415]],[[198.36,8.31154227],[198.37,14.2359],[198.38,6.4222],[198.41,12.6015],[198.42,25.1998]]]
["bitfinex","SOLUSD",1735141770574,[[198.15,8.31154227],[198.14,7.93527235],[198.13,15.8705447],[198.12,1.6336],[198.11,31.7410894]],[[198.22,8.31154227],[198.25,0.12549],[198.26,14.28262188],[198.27,6.0998],[198.29,2.07333282]]]
["bitfinex","SOLUSD",1735141801605,[[198.44,12.96501618],[198.39,0.12549],[198.38,1.6575],[198.36,43.72086563],[198.35,12.6039]],[[198.52,12.96501618],[198.53,20.0],[198.55,23.902374],[198.56,20.4387],[198.57,25.1807]]]
["bitfinex","SOLUSD",1735141853783,[[198.39,12.9666748],[198.37,20.0],[198.35,1.5899],[198.34,6.3446],[198.32,13.43141677]],[[198.46,23.776884],[198.47,12.9666748],[198.48,12.72169],[198.5,20.17254631],[198.51,7.5367]]]
["bitfinex","SOLUSD",1735141898858,[[198.46,8.29348868],[198.45,1.6432],[198.42,6.1716],[198.4,2.82317699],[198.39,17.51424352]],[[198.53,23.776884],[198.54,8.29348868],[198.55,12.5916],[198.59,0.12549],[198.6,58.35015472]]]
["bitfinex","SOLUSD",1735141924595,[[198.34,8.29348868],[198.29,7.93527235],[198.28,12.6083],[198.27,17.4331447],[198.26,48.66436576]],[[198.41,23.776884],[198.42,8.29348868],[198.43,0.12549],[198.44,23.776884],[198.45,19.0016]]]
["bitfinex","SOLUSD",1735141990969,[[198.12,8.29348868],[198.08,24.91294352],[198.03,2.80386936],[198.02,14.2574],[171.78,0.05637755]],[[198.19,0.12549],[198.2,32.07037268],[198.21,19.0335],[198.24,1.6494],[198.25,15.16]]]
["bitfinex","SOLUSD",1735142036317,[[198.15,8.29348868],[198.13,1.655],[198.12,6.2892],[198.06,14.63583388],[198.04,15.8705447]],[[198.22,23.776884],[198.23,20.90568868],[198.25,8.418979],[198.28,15.17],[198.29,35.27131791]]]
["bitfinex","SOLUSD",1735142108169,[[198.21,20.0],[198.18,8.29348868],[198.16,9.58237235],[198.15,15.8705447],[197.05,0.15915206]],[[198.26,23.776884],[198.27,8.29348868],[198.29,12.6083],[198.33,20.190079],[198.36,58.38165472]]]
["bitfinex","SOLUSD",1735142126684,[[198.1,8.29348868],[198.07,1.6227],[198.06,6.58730474],[198.05,316.93799065],[198.04,6.1181]],[[198.17,23.776884],[198.18,20.90818868],[198.23,7.9352],[198.24,33.17395472],[198.26,106.0196]]]
["bitfinex","SOLUSD",1735142173934,[[198.16,8.29348868],[198.14,1.5333],[198.12,20.0],[198.11,0.75686138],[198.1,7.93527235]],[[198.23,23.776884],[198.24,12.6114],[198.25,8.29348868],[198.26,8.0571],[198.32,25.2129]]]
["bitfinex","SOLUSD",1735142237093,[[198.23,8.29348868],[198.21,7.6631],[198.18,0.75652786],[198.17,312.0],[198.16,2.07687841]],[[198.29,23.776884],[198.3,8.29348868],[198.33,12.6053],[198.35,0.12549],[216.0,10.989]]]
["bitfinex","SOLUSD",1735142279002,[[198.25,8.29348868],[198.22,1.5334],[198.2,0.75648002],[198.19,312.0],[198.17,2.04216021]],[[198.31,12.6065],[198.32,8.29348868],[198.36,25.2071],[198.37,6.3762],[198.39,2.05860468]]]
["bitfinex","SOLUSD",1735142343347,[[198.14,8.29348868],[198.11,20.0],[198.08,6.0117],[198.07,6.33714615],[198.06,2.01180686]],[[198.18,23.776884],[198.19,12.6141],[198.2,8.29348868],[198.24,7.9358],[198.3,23.463489]]]
["bitfinex","SOLUSD",1735142356553,[[198.1,8.29348868],[198.07,4.69244615],[198.05,7.93527235],[198.04,5.71916383],[198.03,34.9159447]],[[198.16,23.776884],[198.17,8.29348868],[198.18,1.6126],[198.22,0.12549],[198.23,25.2234]]]
["bitfinex","SOLUSD",1735142400869,[[198.3,8.29348868],[198.27,1.6499],[198.25,20.0],[198.24,45.78475472],[197.14,11.01875672]],[[198.38,32.07037268],[198.39,12.6015],[198.43,113.7034],[198.44,6.07337728],[198.48,58.36605472]]]
["bitfinex","SOLUSD",1735142445746,[[198.6,8.29348868],[198.59,7.8231],[198.54,74.92722148],[198.53,0.75518241],[198.4,7.81023539]],[[198.7,23.776884],[198.75,37.7358],[198.76,26.60468608],[198.84,52.14557262],[198.88,25.141]]]
["bitfinex","SOLUSD",1735142481893,[[198.65,9.93768868],[198.64,6.5196],[198.6,0.88045219],[198.59,42.5886],[198.57,24.37044264]],[[198.72,23.776884],[198.73,8.29348868],[198.74,12.5794],[198.76,0.12549],[198.77,10.0]]]
["bitfinex","SOLUSD",1735142546950,[[198.76,14.30158868],[198.75,1.5002],[198.73,15.31495518],[198.72,33.17395472],[198.71,30.0]],[[198.77,10.0],[198.87,8.29348868],[198.88,12.5709],[198.92,1.5654],[198.93,31.2947]]]
["bitfinex","SOLUSD",1735142562178,[[198.81,8.29348868],[198.76,20.0],[198.73,30.75429507],[198.72,45.75435472],[198.7,48.66586667]],[[198.87,23.776884],[198.88,8.29348868],[198.9,1.6125],[198.91,6.6464],[198.95,10.0]]]
["bitfinex","SOLUSD",1735142601348,[[198.45,8.29348868],[198.38,12.65772619],[198.37,30.0],[198.36,33.17395472],[198.34,58.52437078]],[[198.52,32.07037268],[198.53,8.0244],[198.55,12.5912],[198.59,25.1786],[198.6,33.17395472]]]
["bitfinex","SOLUSD",1735142654594,[[198.3,12.9758468],[198.25,1.6382],[198.24,12.9758468],[198.23,6.4899],[198.22,12.6121]],[[198.37,23.776884],[198.38,12.9758468],[198.39,6.4035],[198.41,12.6003],[198.61,7.84673387]]]
["bitfinex","SOLUSD",1735142711168,[[198.36,8.30258066],[198.34,1.5673],[198.32,6.0288],[198.3,12.607],[198.22,171.1]],[[198.43,8.30258066],[198.44,23.776884],[198.47,12.5969],[198.49,1.5846],[198.52,31.5783]]]
["bitfinex","SOLUSD",1735142745910,[[198.16,12.99514121],[198.11,20.0],[198.09,1.6387],[198.08,18.9747],[198.06,2.7925702]],[[198.23,23.776884],[198.24,25.73203121],[198.28,26.7717],[198.29,88.0375],[216.75,2.5]]]
["bitfinex","SOLUSD",1735142758825,[[198.1,12.99514121],[198.04,1.5425],[198.03,12.6242],[198.01,0.75723865],[198.0,48.38235378]],[[198.13,23.776884],[198.18,25.61014121],[198.2,1.76679],[198.21,6.5155],[198.26,40.3795]]]
["bitfinex","SOLUSD",1735142796183,[[198.34,28.30833277],[198.32,1.66],[198.31,12.6062],[198.3,0.75615649],[198.29,0.12549]],[[198.41,32.08521677],[198.44,1.5035],[198.45,19.0503],[198.48,33.23333108],[198.62,25.67672873]]]
["bitfinex","SOLUSD",1735142846373,[[198.33,12.96882614],[198.3,21.6639],[198.27,12.6089],[198.25,38.67393397],[198.24,25.0887031]],[[198.36,23.776884],[198.41,14.61972614],[198.43,12.5993],[198.46,0.12549],[198.5,3.59938753]]]
["bitfinex","SOLUSD",1735142861587,[[198.35,28.303554],[198.32,6.4685],[198.31,12.6065],[198.3,3.71973062],[198.29,8.56630412]],[[198.43,23.776884],[198.44,9.954454],[198.48,12.5958],[198.51,90.208259],[198.58,7.84673387]]]
["bitfinex","SOLUSD",1735142901927,[[198.34,8.303554],[198.3,0.12549],[198.29,12.6077],[198.27,50.0],[198.25,0.7561491]],[[198.42,8.303554],[198.43,6.491],[198.46,1.5008],[198.47,12.5969],[198.48,33.214216]]]
["bitfinex","SOLUSD",1735142968167,[[198.25,20.0],[198.22,12.6118],[198.2,0.75655982],[198.19,7.81023539]],[[198.32,23.776884],[198.33,1.52862551],[198.34,14.70710902],[198.38,12.602],[198.42,2.02297443]]]
["bitfinex","SOLUSD",1735143009906,[[198.28,8.31800264],[198.25,6.5257],[198.23,1.5242],[198.22,13.36862085],[198.21,2.04011381]],[[198.34,23.776884],[198.35,8.31800264],[198.38,6.4747],[198.42,14.96568673],[198.45,1.6238]]]
["bitfinex","SOLUSD",1735143070064,[[198.3,8.3117804],[198.29,20.0],[198.25,9.41053539],[198.24,64.00349905],[198.23,46.86141235]],[[198.35,23.776884],[198.38,8.3117804],[198.41,14.2548],[198.43,8.60083343],[198.47,81.9]]]
["bitfinex","SOLUSD",1735143091483,[[198.3,8.3117804],[198.26,20.0],[198.25,1.6003],[198.24,34.003522],[198.23,69.80912423]],[[198.35,23.776884],[198.38,8.3117804],[198.39,12.6019],[198.41,1.6545],[198.42,81.9]]]
["bitfinex","SOLUSD",1735143138938,[[198.3,8.3117804],[198.24,33.2471216],[198.23,6.4453],[198.22,20.0],[198.2,2.78119015]],[[198.35,23.776884],[198.36,1.6079],[198.37,14.7851804],[198.39,12.6019],[198.42,2.04348254]]]
["bitfinex","SOLUSD",1735143201000,[[198.16,8.3117804],[198.08,51.00002423],[198.07,14.2377],[198.06,30.81840336],[198.05,30.0]],[[198.22,30.190574],[198.24,8.3117804],[198.25,14.1512],[198.29,83.91881594],[198.32,40.3717]]]
["bitfinex","SOLUSD",1735143251040,[[197.8,13.02977812],[197.75,34.2072],[197.73,6.3447],[197.7,30.0],[197.68,27.33034054]],[[197.87,36.80666212],[197.89,23.776884],[197.9,0.12549],[197.92,12.6317],[197.93,7.9422]]]
["bitfinex","SOLUSD",1735143286450,[[197.78,8.36201794],[197.69,14.301],[197.68,0.75844979],[197.67,36.2175],[197.63,19.28654941]],[[197.83,23.776884],[197.86,22.55081794],[197.87,6.0041],[197.93,97.1],[198.03,25.06265173]]]
["bitfinex","SOLUSD",1735143302666,[[197.72,8.36201794],[197.67,6.2175],[197.64,42.88090715],[197.63,18.99032185],[197.62,76.86141235]],[[197.78,23.776884],[197.79,8.48750794],[197.8,6.2724],[197.82,12.6379],[197.85,25.2721]]]
["bitfinex","SOLUSD",1735143331196,[[197.67,13.07365334],[197.58,20.75881868],[197.57,30.0],[197.56,1.6296],[197.54,6.0227]],[[197.74,13.07365334],[197.75,6.2812],[197.76,14.575753],[197.78,12.6409],[197.91,25.16819497]]]
["bitfinex","SOLUSD",1735143379079,[[197.63,13.07365334],[197.6,12.6512],[197.57,1.557],[197.56,0.75877728],[197.55,55.31]],[[197.7,23.776884],[197.71,13.07365334],[197.75,12.76829],[197.76,6.482],[197.88,102.82038721]]]
["bitfinex","SOLUSD",1735143424317,[[197.53,13.07063579],[197.5,1.645],[197.49,6.4443],[197.47,30.7592372],[197.46,12.78619]],[[197.6,0.7588],[197.61,13.07063579],[197.64,8.0248],[197.66,7.84673387],[197.68,28.34036775]]]
["bitfinex","SOLUSD",1735143461569,[[197.29,13.07063579],[197.26,1.5008],[197.25,6.1348],[197.23,0.76005786],[197.2,12.6774]],[[197.34,23.776884],[197.35,0.7588],[197.36,13.07063579],[197.37,12.6666],[197.4,6.6545]]]
["bitfinex","SOLUSD",1735143470847,[[197.25,13.07063579],[197.17,0.76046234],[197.16,44.66003579],[197.14,20.0],[197.11,96.8252]],[[197.29,23.776884],[197.3,0.7588],[197.32,14.63533579],[197.34,13.92633387],[215.92,1.34830175]]]
["bitfinex","SOLUSD",1735143508095,[[197.06,13.07063579],[197.05,20.0],[197.02,6.4616],[196.99,2.37729157],[196.98,12.691]],[[197.12,23.776884],[197.13,13.07063579],[197.15,0.2588],[197.16,6.0736],[197.18,12.679]]]
["bitfinex","SOLUSD",1735143546405,[[196.92,13.07063579],[196.87,0.76157094],[196.86,12.6989],[196.84,1.644],[196.83,342.0]],[[196.99,0.2588],[197.01,13.07063579],[197.03,12.6885],[197.05,27.0273],[197.06,27.23301934]]]
["bitfinex","SOLUSD",1735143580842,[[196.78,13.07063579],[196.72,12.7084],[196.71,20.0],[196.69,2.29785786],[196.68,49.66193579]],[[196.84,24.035684],[196.85,13.07063579],[196.88,19.2404],[196.89,1.6087],[196.99,33.22953387]]]
["bitfinex","SOLUSD",1735143610958,[[196.59,13.07063579],[196.56,1.6209],[196.55,6.514],[196.53,0.76287154],[196.52,12.7213]],[[196.65,0.2588],[196.66,23.776884],[196.67,13.07063579],[196.74,6.1094],[196.82,7.84673387]]]
["bitfinex","SOLUSD",1735143619584,[[196.79,13.07063579],[196.74,1.6209],[196.73,0.76220333],[196.72,6.514],[196.7,30.0]],[[196.86,0.2588],[196.87,20.91400626],[196.88,1.5846],[196.89,21.79614094],[196.94,27.25178075]]]
["bitfinex","SOLUSD",1735143664710,[[196.6,13.07063579],[196.54,2.42471789],[196.53,18.7356],[196.5,31.332311],[196.44,109.04975624]],[[196.67,13.07063579],[196.68,0.2588],[196.72,12.7084],[196.76,7.6623],[196.78,15.52854321]]]
["bitfinex","SOLUSD",1735143695364,[[196.49,12.7231],[196.48,1.6083],[196.47,6.3352],[196.46,0.7631002],[196.45,7.93188677]],[[196.62,24.035684],[196.63,13.07063579],[196.66,12.7128],[196.68,13.07063579],[196.7,6.5778]]]
["bitfinex","SOLUSD",1735143714638,[[196.59,13.07063579],[196.54,12.7196],[196.53,0.76293918],[196.52,30.0],[196.5,31.882311]],[[196.67,19.15993579],[196.7,1.5148],[196.74,25.4144],[196.75,7.84337047],[196.76,32.82593889]]]
["bitfinex","SOLUSD",1735143751831,[[196.72,13.18220737],[196.69,1.5822],[196.68,6.4863],[196.63,0.76233867],[196.61,30.0]],[[196.79,13.18220737],[196.81,23.776884],[196.87,2.00955842],[196.9,42.38392081],[196.92,13.18220737]]]
["bitfinex","SOLUSD",1735143808678,[[196.56,8.4525051],[196.5,14.054511],[196.49,6.0482],[196.48,1.5735],[196.47,0.76306835]],[[196.61,1.5722],[196.63,8.4525051],[196.65,2.00310809],[196.66,19.0095],[196.7,33.26277047]]]
["bitfinex","SOLUSD",1735143858332,[[196.61,14.7850005],[196.56,12.7183],[196.51,62.59312199],[196.46,91.29845493],[196.44,44.92364761]],[[196.68,23.776884],[196.69,13.1961005],[196.7,23.776884],[196.73,12.7078],[196.77,7.9411]]]
["bitfinex","SOLUSD",1735143894282,[[196.95,13.1961005],[196.88,7.36078955],[196.87,31.5858],[196.86,12.6993],[171.82,1.0]],[[197.01,23.776884],[197.02,13.1961005],[197.05,12.6872],[197.07,8.30492067],[197.09,26.9534]]]
["bitfinex","SOLUSD",1735143910700,[[196.92,13.1961005],[196.86,14.2167],[196.82,2.80355893],[196.81,30.0],[196.8,13.1961005]],[[196.99,36.9729845],[197.03,0.12549],[197.05,15.29],[197.07,6.2879],[197.09,26.9531]]]
["bitfinex","SOLUSD",1735143953551,[[197.07,13.1961005],[197.02,1.6464],[197.01,20.0],[196.99,0.88644819],[196.98,49.1738]],[[197.14,13.1961005],[197.17,14.3321],[197.18,6.6428],[197.2,20.41826675],[197.22,25.3526]]]
["bitfinex","SOLUSD",1735143982109,[[197.06,13.1961005],[197.03,1.6054],[197.01,6.0986],[197.0,12.6903],[196.98,0.7610723]],[[197.12,23.776884],[197.13,13.1961005],[197.16,12.68],[197.18,1.6523],[197.22,25.3526]]]
["bitfinex","SOLUSD",1735144044168,[[196.98,8.40545247],[196.92,33.62180988],[196.89,20.10217519],[196.88,30.0],[196.87,20.0]],[[197.06,8.40545247],[197.08,8.0518],[197.16,33.62180988],[197.23,31.29678552],[197.24,25.36449649]]]
["bitfinex","SOLUSD",1735144083470,[[197.18,8.40804507],[197.12,0.76065327],[197.11,42.80869],[197.1,6.5785],[197.09,1.5474]],[[197.25,23.776884],[197.26,8.40804507],[197.29,14.202],[197.32,27.19858196],[197.34,105.72471158]]]
["bitfinex","SOLUSD",1735144105511,[[197.24,8.40804507],[197.19,12.6781],[197.18,6.5785],[197.17,32.3450784],[197.16,33.63218028]],[[197.31,8.40804507],[197.32,12.67],[197.34,9.938345],[197.35,8.20188402],[197.37,25.3338]]]
["bitfinex","SOLUSD",1735144159996,[[197.37,8.40804507],[197.32,1.6641],[197.31,0.75992426],[197.3,49.1039],[197.26,2.00824177]],[[197.42,23.776884],[197.44,8.40804507],[197.46,14.2077],[197.49,6.1995],[197.52,33.63218028]]]
["bitfinex","SOLUSD",1735144202961,[[197.37,8.40804507],[197.31,0.75991441],[197.3,14.256],[197.29,30.0],[197.28,64.16218028]],[[197.42,23.776884],[197.45,9.96924507],[197.47,19.0047],[197.48,2.06227711],[197.5,7.82502764]]]
["bitfinex","SOLUSD",1735144249099,[[197.1,13.12420102],[197.05,0.12549],[197.04,14.65700102],[197.03,30.0],[197.01,0.76096426]],[[197.17,23.776884],[197.18,13.12420102],[197.21,2.0762318],[197.22,12.6762],[197.23,1.6165]]]
["bitfinex","SOLUSD",1735144260221,[[197.07,13.12420102],[197.04,1.5328],[197.01,42.6895],[196.99,37.76986812],[196.95,2.06552531]],[[197.15,13.12420102],[197.16,6.4428],[197.17,12.6795],[197.2,1.6309],[197.22,17.27724051]]]
["bitfinex","SOLUSD",1735144294163,[[197.07,13.12420102],[197.02,0.12549],[197.0,42.6901],[196.97,1.6054],[196.89,25.3948]],[[197.1,0.08971071],[197.14,13.12420102],[197.16,6.4714],[197.18,12.6792],[197.19,1.5328]]]
["bitfinex","SOLUSD",1735144344082,[[197.09,13.12420102],[197.04,6.1752],[197.02,0.76098409],[197.01,30.0],[196.99,1.5433]],[[197.16,13.12420102],[197.2,12.6775],[197.21,7.9594],[197.3,23.04502764],[197.32,15.65005529]]]
["bitfinex","SOLUSD",1735144376544,[[196.82,13.12420102],[196.78,7.8974],[196.76,0.76193467],[196.75,12.7059],[196.73,34.95502612]],[[196.9,23.776884],[196.91,13.12420102],[196.94,12.6944],[196.99,27.0433],[197.01,97.12]]]
["bitfinex","SOLUSD",1735144422211,[[196.5,1.332311],[196.45,1.661],[196.44,12.7262],[196.42,0.76336004],[196.35,90.4]],[[196.56,23.776884],[196.57,13.12420102],[196.62,19.3271],[196.64,1.6546],[196.69,2.06781487]]]
["bitfinex","SOLUSD",1735144435395,[[196.59,13.12420102],[196.53,12.7207],[196.51,0.12549],[196.5,76.776711],[196.49,1.661]],[[196.65,13.12420102],[196.67,6.6123],[196.69,3.41734904],[196.72,14.97314123],[196.73,2.03484614]]]
["bitfinex","SOLUSD",1735144470655,[[196.58,13.12420102],[196.51,42.7219],[196.5,2.09531292],[196.49,7.866],[196.45,115.8513]],[[196.66,13.12420102],[196.67,7.6827],[196.73,2.02317283],[196.78,138.29944323],[196.8,13.12420102]]]
["bitfinex","SOLUSD",1735144517395,[[196.63,13.12420102],[196.61,6.1579],[196.6,1.6162],[196.56,13.12420102],[196.55,12.7188]],[[196.71,36.90108502],[196.76,14.2681],[196.79,25.4083],[196.8,13.12420102],[196.82,21.5121]]]
["bitfinex","SOLUSD",1735144546216,[[196.7,13.12420102],[196.64,0.12549],[196.63,12.7141],[196.61,7.5532],[196.59,55.433]],[[196.77,13.12420102],[196.78,23.776884],[196.81,12.7031],[196.83,1.6247],[196.86,21.7906]]]
["bitfinex","SOLUSD",1735144586525,[[196.5,1.332311],[196.49,13.12420102],[196.47,1.5036],[196.46,6.6451],[196.41,12.7279]],[[196.56,23.902374],[196.57,13.12420102],[196.62,12.7148],[196.63,6.1722],[196.65,1.6139]]]
["bitfinex","SOLUSD",1735144609786,[[196.5,1.332311],[196.49,20.0],[196.46,14.65940102],[196.44,18.7727],[196.37,32.01611373]],[[196.54,13.12420102],[196.55,23.776884],[196.6,0.12549],[196.61,12.7155],[196.62,8.0222]]]
["bitfinex","SOLUSD",1735144653528,[[196.49,20.0],[196.41,13.22063558],[196.39,8.1379],[196.35,12.7322],[196.33,7.89067029]],[[196.5,37.12300958],[196.52,12.7213],[196.54,8.0729],[196.56,13.22063558],[196.59,40.7239]]]
["bitfinex","SOLUSD",1735144697382,[[196.46,6.3254],[196.44,10.11266697],[196.39,12.7291],[196.34,25.4658],[196.32,77.62291199]],[[196.5,0.12549],[196.51,23.776884],[196.52,8.46936697],[196.55,12.72],[196.57,2.06117618]]]
["bitfinex","SOLUSD",1735144710507,[[196.39,1.6628],[196.38,15.09426697],[196.33,12.7335],[196.32,33.87746788],[196.3,0.76370835]],[[196.44,23.902374],[196.47,8.46936697],[196.5,14.3003],[196.53,27.4476678],[196.55,23.68604904]]]
["bitfinex","SOLUSD",1735144747374,[[196.28,1.5358],[196.27,13.25301437],[196.25,20.0],[196.22,12.7403],[196.21,6.1995]],[[196.33,37.02989837],[196.34,0.12549],[196.39,12.7302],[196.41,6.6308],[196.42,1.5153]]]
["bitfinex","SOLUSD",1735144791027,[[196.44,13.22675022],[196.39,20.7426],[196.37,0.76340421],[196.34,61.71235178],[196.32,116.85350022]],[[196.51,37.12912422],[196.55,12.7199],[196.59,26.9359],[196.6,26.5447],[196.71,25.64188019]]]
["bitfinex","SOLUSD",1735144825979,[[196.38,13.22675022],[196.32,13.22675022],[196.29,45.13765182],[196.28,6.629],[196.24,92.42195862]],[[196.42,20.0],[196.43,1.541],[196.45,19.88655022],[196.49,2.02380328],[196.56,36.27130864]]]
["bitfinex","SOLUSD",1735144882557,[[196.43,8.46563692],[196.41,20.0],[196.38,13.49354941],[196.36,60.6],[196.34,6.4404]],[[196.5,8.59112692],[196.51,23.776884],[196.54,12.7201],[196.55,1.6023],[196.56,40.25594768]]]
["bitfinex","SOLUSD",1735144896275,[[196.57,8.46563692],[196.52,0.76294392],[196.51,312.0],[196.5,12.722],[196.49,60.6]],[[196.63,52.36801092],[196.64,1.5855],[196.66,6.4082],[196.68,2.0190822],[196.8,80.83127526]]]
["bitfinex","SOLUSD",1735144930081,[[196.46,13.21977427],[196.42,6.06],[196.41,14.2656],[196.4,0.76329494],[196.39,30.0]],[[196.53,23.902374],[196.54,13.21977427],[196.55,23.902374],[196.56,14.3299],[196.59,6.3307]]]
["bitfinex","SOLUSD",1735144981647,[[196.41,13.22179844],[196.35,13.49583091],[196.34,7.6794],[196.32,73.82179844],[196.28,5.86459801]],[[196.47,0.12549],[196.48,36.99868244],[196.5,1.5906],[196.51,12.7225],[196.53,2.03117202]]]
["bitfinex","SOLUSD",1735145016874,[[196.31,13.22179844],[196.23,1.6254],[196.22,36.0665],[196.2,13.98595602],[196.19,38.2278]],[[196.41,13.22179844],[196.44,7.6401],[196.47,13.221798],[196.54,33.26942126],[196.6,25.60485636]]]
["bitfinex","SOLUSD",1735145065104,[[196.53,7.16279551],[196.49,30.6]],[[196.73,8.0459]]]
["bitfinex","SOLUSD",1735145077950,[[196.49,13.22179844],[196.43,0.76329926],[196.42,42.7272],[196.38,313.5835],[196.37,31.8615]],[[196.55,7.5364],[196.56,13.22179844],[196.58,12.7175],[196.76,25.4118],[216.11,0.25]]]
["bitfinex","SOLUSD",1735145124094,[[196.44,13.2326799],[196.4,313.5733],[196.39,19.0976],[196.36,30.0],[196.34,2.01262478]],[[196.51,0.12549],[196.52,37.0095639],[196.55,14.3397],[196.61,40.722],[196.71,25.64188019]]]
["bitfinex","SOLUSD",1735145166401,[[196.89,13.2326799],[196.84,20.0],[196.83,1.6232],[196.82,0.76185222],[196.81,18.7366]],[[196.9,23.776884],[196.96,13.2326799],[197.0,41.55784455],[197.01,2.09071148],[197.04,13.2326799]]]
["bitfinex","SOLUSD",1735145210898,[[197.1,13.2326799],[197.07,1.601],[197.05,6.4288],[197.04,13.2326799],[197.03,42.6883]],[[197.16,23.776884],[197.17,13.2326799],[197.2,18.8603],[197.22,1.5996],[197.26,27.40862932]]]
["bitfinex","SOLUSD",1735145241723,[[196.99,13.2326799],[196.97,20.0],[196.96,12.6924],[196.93,0.76129321],[196.92,43.2326799]],[[197.06,0.12549],[197.07,37.0095639],[197.09,1.6285],[197.11,6.6641],[197.16,53.8835799]]]
["bitfinex","SOLUSD",1735145252266,[[196.84,13.2326799],[196.8,1.6509],[196.79,19.0378],[196.77,9.98816738],[196.74,30.0]],[[196.9,0.12549],[196.91,37.0095639],[196.92,0.12549],[196.93,23.776884],[196.95,12.6935]]]
["bitfinex","SOLUSD",1735145288996,[[196.53,13.2326799],[196.46,13.48783766],[196.45,30.0],[196.44,21.1370799],[196.41,25.4564]],[[196.58,0.12549],[196.59,23.776884],[196.6,13.2326799],[196.62,8.1759],[196.64,12.7141]]]
["bitfinex","SOLUSD",1735145330163,[[196.47,13.2326799],[196.43,21.5708],[196.41,0.76334787],[196.4,30.0],[196.39,34.79788932]],[[196.53,0.12549],[196.54,23.776884],[196.55,13.2326799],[196.62,14.2297],[196.67,17.38772072]]]
["bitfinex","SOLUSD",1735145342371,[[196.62,13.2326799],[196.59,0.76276846],[196.57,30.0],[196.54,12.7199],[196.53,6.587]],[[196.7,14.8112799],[196.74,6.0882],[196.78,12.7051],[196.89,81.9],[196.91,25.29006178]]]
["bitfinex","SOLUSD",1735145376517,[[196.71,13.2326799],[196.68,0.76233256],[196.67,30.0],[196.66,1.5146],[196.64,36.6679]],[[196.75,23.776884],[196.78,13.2326799],[196.85,12.7001],[196.87,17.36288439],[196.89,31.9739]]]
["bitfinex","SOLUSD",1735145426702,[[196.98,13.15805744],[196.92,13.15805744],[196.91,30.0],[196.89,0.76140971],[196.88,8.1907]],[[197.05,13.15805744],[197.07,20.6698],[197.15,2.00904902],[197.16,13.15805744],[197.17,19.8779079]]]
["bitfinex","SOLUSD",1735145484078,[[197.02,8.41997418],[196.97,1.505],[196.96,6.5208],[196.95,0.76130536],[196.94,30.0]],[[197.07,23.902374],[197.09,21.10467418],[197.13,25.3639],[197.19,33.16975542],[217.0,10.0]]]
["bitfinex","SOLUSD",1735145518342,[[197.26,8.41997418],[197.21,7.7995],[197.2,0.76035633],[197.19,30.53],[197.18,30.0]],[[197.32,0.12549],[197.33,23.776884],[197.34,8.41997418],[197.36,1.5329],[197.37,19.0506]]]
["bitfinex","SOLUSD",1735145532454,[[197.08,13.1461409],[197.01,30.0],[197.0,1.6623],[196.98,0.76105112],[196.97,6.2894]],[[197.12,23.776884],[197.15,13.1461409],[197.16,12.68],[197.19,1.5329],[197.21,6.3839]]]
["bitfinex","SOLUSD",1735145563571,[[197.31,13.1461409],[197.27,1.6583],[197.23,30.75998129],[197.22,2.05321179],[197.18,116.47401479]],[[197.39,37.0485149],[197.46,14.2598],[197.47,6.3939],[197.5,2.05911688],[197.52,40.31429904]]]
["bitfinex","SOLUSD",1735145611738,[[197.15,8.38873851],[197.09,6.95572666],[197.08,31.5422],[197.07,14.56495633],[197.06,6.3311]],[[197.21,0.12549],[197.22,33.79862251],[197.23,6.0228],[197.25,12.6744],[197.28,33.55495404]]]
["bitfinex","SOLUSD",1735145662235,[[197.29,13.12940879],[197.24,1.5107],[197.22,32.79341603],[197.21,6.6122],[197.16,21.10787671]],[[197.36,36.90629279],[197.4,8.1217],[197.41,12.6641],[197.44,2.0620884],[197.52,63.35102235]]]
["bitfinex","SOLUSD",1735145699197,[[197.24,8.39461194],[197.23,1.5208],[197.22,30.0],[197.21,12.6763],[197.2,0.76032964]],[[197.25,100.0],[197.36,14.86231194],[197.37,1.6073],[197.4,12.665],[197.42,129.36361391]]]
["bitfinex","SOLUSD",1735145711228,[[197.35,8.39461194],[197.34,20.0],[197.31,1.5208],[197.29,0.75992778],[197.28,84.70909667]],[[197.42,8.39461194],[197.45,23.776884],[197.46,19.129],[197.47,1.6073],[197.71,30.0]]]
["bitfinex","SOLUSD",1735145737647,[[197.28,8.39461194],[197.21,0.76026825],[197.2,31.5253],[197.19,20.0],[197.18,12.6786]],[[197.34,6.1573],[197.35,1.5063],[197.36,8.39461194],[197.37,12.6667],[197.39,0.21724496]]]
["bitfinex","SOLUSD",1735145785736,[[197.26,8.39461194],[197.18,38.2916],[197.17,13.43972478],[197.16,35.58872387],[197.14,112.18240012]],[[197.33,23.776884],[197.34,8.39461194],[197.36,12.6672],[197.37,1.6626],[197.4,39.97324776]]]
["bitfinex","SOLUSD",1735145843889,[[197.31,8.39461194],[197.24,12.6747],[197.23,60.47],[197.2,7.97846792],[197.15,6.26022666]],[[197.38,8.39461194],[197.39,23.776884],[197.4,1.5019],[197.41,19.1804],[197.48,162.49044684]]]
["bitfinex","SOLUSD",1735145893239,[[197.47,20.0],[197.46,0.12549],[197.44,62.0647],[197.43,12.6622],[197.4,90.4]],[[197.57,8.39461194],[197.59,23.776884],[197.6,12.6518],[197.61,6.3674],[197.63,31.90121266]]]
["bitfinex","SOLUSD",1735145924386,[[197.49,8.39461194],[197.45,0.12549],[197.44,31.5947],[197.43,13.42191102],[197.42,6.0309]],[[197.57,8.39461194],[197.59,12.6525],[197.61,7.8818],[197.63,30.25661266],[218.0,13.974462]]]
["bitfinex","SOLUSD",1735145989051,[[197.5,8.39461194],[197.49,20.0],[197.47,1.6503],[197.46,6.6009],[197.42,12.6631]],[[197.57,36.430584],[197.58,8.39461194],[197.62,15.21],[197.63,25.3009],[197.64,35.23954776]]]
["bitfinex","SOLUSD",1735146048393,[[197.42,8.39461194],[197.39,9.60056792],[197.38,22.51303584],[197.36,61.91387169],[197.35,5.82144981]],[[197.49,23.776884],[197.5,8.39461194],[197.51,23.776884],[197.54,12.6556],[197.58,15.21]]]
["bitfinex","SOLUSD",1735146096492,[[197.54,8.39461194],[197.49,0.75926859],[197.48,30.12549],[197.47,12.6601],[197.46,8.014]],[[197.6,23.776884],[197.61,8.39461194],[197.62,1.6196],[197.64,19.2793],[197.65,3.91479643]]]
["bitfinex","SOLUSD",1735146131752,[[197.57,13.07239422],[197.55,1.6156],[197.52,6.3112],[197.48,43.41850052],[197.47,2.03746816]],[[197.64,13.07239422],[197.65,12.6486],[197.66,23.776884],[197.73,43.55283964],[197.74,3.61776764]]]
["bitfinex","SOLUSD",1735146142492,[[197.53,13.07239422],[197.48,0.12549],[197.47,13.41938751],[197.46,31.6156],[197.45,38.78836539]],[[197.61,13.07239422],[197.64,2.26414123],[197.65,19.1447],[197.66,6.70113395],[197.73,40.4973]]]
["bitfinex","SOLUSD",1735146193534,[[197.87,8.35278165],[197.83,20.0],[197.79,12.6396],[197.78,30.75803237],[197.69,67.53251892]],[[197.94,23.776884],[197.95,27.41468165],[197.96,1.6181],[197.99,27.299873],[198.0,4.83868517]]]
["bitfinex","SOLUSD",1735146235084,[[197.67,8.35278165],[197.61,30.0],[197.6,7.8111],[197.59,13.41051912],[197.58,30.43]],[[197.74,32.12966565],[197.76,14.2886],[197.8,25.2785],[197.81,2.02045826],[197.83,0.79514553]]]
["bitfinex","SOLUSD",1735146246486,[[197.62,13.07303245],[197.56,30.0],[197.55,20.97434684],[197.53,0.75883102],[197.41,139.35368955]],[[197.69,23.776884],[197.7,13.07303245],[197.71,12.6448],[197.74,6.1279],[197.75,1.98563929]]]
["bitfinex","SOLUSD",1735146303576,[[197.15,13.11823574],[197.13,20.0],[197.1,37.7933],[197.08,0.76069557],[197.07,12.6858]],[[197.23,13.11823574],[197.24,23.776884],[197.25,1.5996],[197.27,12.6731],[197.3,33.77496178]]]
["bitfinex","SOLUSD",1735146335292,[[197.07,13.11823574],[197.02,30.12549],[197.01,22.30518449],[196.95,115.7869],[196.92,13.11823574]],[[197.14,13.11823574],[197.15,1.6441],[197.16,12.68],[197.17,35.94048035],[197.19,1.87944904]]]
["bitfinex","SOLUSD",1735146379064,[[197.05,13.11823574],[197.03,1.5298],[197.01,36.3603],[196.99,12.6903],[196.97,0.76102976]],[[197.14,13.11823574],[197.16,6.5946],[197.18,14.94294123],[197.19,6.20231771],[197.21,2.06113322]]]
["bitfinex","SOLUSD",1735146408499,[[196.88,13.11823574],[196.86,20.0],[196.84,0.12549],[196.83,19.2964],[196.82,30.0]],[[196.95,13.11823574],[197.01,12.6902],[197.03,8.0354],[197.04,15.15509139],[197.1,15.2]]]
["bitfinex","SOLUSD",1735146421418,[[196.93,13.11823574],[196.92,0.12549],[196.89,6.3947],[196.87,42.6985],[196.86,21.5273]],[[197.0,13.11823574],[197.04,12.6884],[197.07,25.3722],[197.12,128.19759042],[197.16,44.37205745]]]
["bitfinex","SOLUSD",1735146464565,[[196.78,6.6049],[196.77,13.11823574],[196.76,1.5633],[196.71,12.7084],[196.65,118.71412692]],[[196.84,13.11823574],[196.9,36.474084],[196.91,7.948],[196.92,15.14027046],[196.94,40.5891]]]
["bitfinex","SOLUSD",1735146496999,[[196.95,19.63323574],[196.94,1.5556],[196.89,0.88713545],[196.88,30.0],[196.75,12.49576944]],[[197.02,13.11823574],[197.04,12.6877],[197.05,7.81345542],[197.06,15.62691085],[197.09,33.33687509]]]
["bitfinex","SOLUSD",1735146546954,[[196.91,13.17815686],[196.85,0.12549],[196.84,320.42083922],[196.82,30.0],[196.8,25.88085686]],[[196.99,14.77695686],[197.01,6.6011],[197.02,7.81345542],[197.04,15.62691085],[197.14,25.46424965]]]
["bitfinex","SOLUSD",1735146585379,[[196.98,8.42757825],[196.96,1.6477],[196.95,6.2046],[196.93,42.6944],[196.86,312.0]],[[197.07,23.776884],[197.08,12.6852],[197.09,23.776884],[197.13,25.3647],[197.14,9.7348359]]]
["bitfinex","SOLUSD",1735146597907,[[196.89,1.5841],[196.88,6.4146],[196.86,8.42757825],[196.82,30.0],[196.8,41.68878092]],[[196.94,8.42757825],[196.95,12.6936],[196.97,23.776884],[197.02,23.0243],[197.03,0.12549]]]
["bitfinex","SOLUSD",1735146654766,[[196.66,8.44656164],[196.65,7.91],[196.61,0.76257199],[196.6,42.7155],[196.56,59.22254656]],[[196.73,8.44656164],[196.74,23.776884],[196.75,12.7065],[196.8,33.78624656],[196.82,16.8111]]]
["bitfinex","SOLUSD",1735146703942,[[196.75,14.76356164],[196.72,1.6341],[196.7,20.76225845],[196.69,30.0],[196.68,33.78624656]],[[196.82,8.44656164],[196.87,15.62691085],[196.88,3.80544123],[196.91,5.17652033],[196.92,102.59568999]]]
["bitfinex","SOLUSD",1735146771690,[[196.77,1.5955],[196.76,14.94636164],[196.72,30.0],[196.7,13.47138485],[196.68,345.78624656]],[[196.85,8.44656164],[196.87,12.6989],[196.96,22.9704],[196.97,81.9],[216.11,0.25]]]
["bitfinex","SOLUSD",1735146787082,[[197.06,8.44656164],[197.04,1.5606],[197.03,6.4255],[197.0,30.76105108],[196.85,22.20121706]],[[197.13,8.44656164],[197.17,12.6794],[197.18,29.61524292],[197.19,20.307937],[197.21,1.605]]]
["bitfinex","SOLUSD",1735146830238,[[197.03,8.53563476],[197.02,7.9442],[197.0,0.76106689],[196.99,30.0],[196.92,61.12108696]],[[197.11,8.41014476],[197.13,12.6821],[197.19,6.46402033],[197.2,21.8875],[197.21,74.484084]]]
["bitfinex","SOLUSD",1735146895705,[[197.2,0.12549],[197.19,6.171],[197.18,8.53030794],[197.16,30.0],[197.14,0.76060397]],[[197.26,8.40481794],[197.28,12.6729],[197.32,121.3951501],[197.33,15.85550021],[197.34,8.404818]]]
["bitfinex","SOLUSD",1735146928286,[[197.62,13.20865735],[197.6,30.0],[197.59,0.75887325],[197.57,7.7384],[197.5,2.06323168]],[[197.7,13.08316735],[197.72,12.6445],[197.77,25.2818],[197.79,1.5917],[197.8,88.266]]]
["bitfinex","SOLUSD",1735146981566,[[197.47,1.5681],[197.46,6.1136],[197.43,13.08316735],[197.41,30.0],[197.37,0.75954865]],[[197.61,6.3322934],[197.62,86.2918],[197.63,23.776884],[197.64,38.38166735]]]
["bitfinex","SOLUSD",1735146995268,[[197.5,1.76329],[197.49,19.32676735],[197.46,30.0],[197.45,0.75938985]],[[197.56,13.08316735],[197.62,4.14359027],[197.64,39.93056735],[197.65,6.1014],[197.67,23.1677501]]]
["bitfinex","SOLUSD",1735147030334,[[197.66,0.12549],[197.65,19.71226735],[197.64,1.5362],[197.62,30.0],[197.55,63.31552224]],[[197.72,13.08316735],[197.76,14.6370085],[197.78,2.26414123],[197.8,29.8325995],[197.82,83.77944904]]]
["bitfinex","SOLUSD",1735147082156,[[197.85,13.08697469],[197.84,0.12549],[197.8,30.0],[197.77,2.39663959],[197.76,32.26597469]],[[197.92,13.08697469],[197.93,23.776884],[197.94,12.6306],[197.96,29.11253988],[197.97,1.549]]]
["bitfinex","SOLUSD",1735147118762,[[197.89,13.08697469],[197.84,38.90914266],[197.79,324.6391],[197.74,130.9251],[171.91,1.03600297]],[[197.97,25.71507469],[197.98,2.0489248],[198.0,25.2525],[198.06,15.24],[198.1,41.09640021]]]
["bitfinex","SOLUSD",1735147131097,[[198.0,6.4915],[197.99,14.63307469],[197.92,0.75745585],[197.91,12.6314],[197.88,13.08697469]],[[198.08,25.70867469],[198.11,25.2385],[198.12,1.9944254],[198.17,8.1379],[198.18,13.086975]]]
["bitfinex","SOLUSD",1735147193345,[[197.85,0.12549],[197.84,8.34649528],[197.8,0.12549],[197.79,1.561],[197.78,36.0445]],[[197.91,23.776884],[197.92,8.34649528],[197.93,12.6309],[197.95,1.5843],[197.96,6.3667]]]
["bitfinex","SOLUSD",1735147234397,[[197.8,8.34649528],[197.75,1.5061],[197.74,36.462],[197.73,12.6434],[197.67,15.90975862]],[[197.85,23.776884],[197.88,9.91479528],[197.91,12.6321],[197.93,6.3834],[197.97,40.4466]]]
["bitfinex","SOLUSD",1735147297763,[[197.87,8.34649528],[197.82,0.12549],[197.8,31.6107],[197.79,0.75810548],[197.78,6.4103]],[[197.94,8.34649528],[197.96,1.6437],[197.97,1.87944904],[198.0,55.88012722],[198.02,81.54690021]]]
["bitfinex","SOLUSD",1735147316501,[[197.9,6.0973],[197.87,8.47198528],[197.86,1.5268],[197.84,42.6359],[197.78,312.0]],[[197.95,8.34649528],[197.96,23.776884],[198.0,2.00346815],[198.01,14.50564904],[198.07,15.19]]]
["bitfinex","SOLUSD",1735147365263,[[197.89,8.34649528],[197.87,1.5845],[197.86,6.1631],[197.84,12.6364],[197.83,30.0]],[[197.96,8.34649528],[197.98,23.776884],[197.99,1.99228673],[198.01,16.04844904],[198.02,6.1921]]]
["bitfinex","SOLUSD",1735147425650,[[198.05,8.34649528],[198.04,0.12549],[198.03,6.2239],[198.02,1.5893],[198.01,30.0]],[[198.13,8.34649528],[198.18,17.55419983],[198.2,25.2277],[198.21,52.51651338],[198.22,1.6526]]]
["bitfinex","SOLUSD",1735147488349,[[198.08,8.34649528],[198.06,6.5404],[198.04,1.6407],[198.01,30.0],[198.0,34.14337892]],[[198.14,12.6176],[198.16,8.34649528],[198.19,26.7701],[198.2,11.8269176],[198.21,75.47877215]]]
["bitfinex","SOLUSD",1735147557112,[[198.0,6.0685],[197.99,1.6175],[197.96,312.0],[197.93,30.0],[197.91,12.6318]],[[198.06,8.34649528],[198.09,12.6209],[198.12,35.37248881],[198.16,25.2321],[198.17,31.67856466]]]
["bitfinex","SOLUSD",1735147578331,[[197.94,1.5055],[197.91,8.34649528],[197.9,6.4875],[197.86,30.0],[197.85,0.75777101]],[[197.99,8.34649528],[198.0,36.403084],[198.06,25.2457],[198.07,5.08847315],[198.09,2.06802294]]]
["bitfinex","SOLUSD",1735147634793,[[197.91,0.12549],[197.9,8.34649528],[197.88,6.0749],[197.87,30.0],[197.86,1.5943]],[[197.97,8.34649528],[198.01,12.6257],[198.04,29.08682602],[198.05,7.90168066],[198.06,42.62876133]]]
["bitfinex","SOLUSD",1735147695419,[[198.17,8.34649528],[198.15,7.546],[198.14,30.0],[198.1,13.37671472],[198.08,15.18]],[[198.24,8.34649528],[198.3,12.6077],[198.33,21.33664981],[198.34,21.59378638],[198.35,31.6863]]]
["bitfinex","SOLUSD",1735147754615,[[198.21,6.5576],[198.2,8.34649528],[198.16,31.5008],[198.15,12.6162],[198.13,0.7566295]],[[198.28,8.34649528],[198.31,12.6071],[198.35,8.15851726],[198.36,49.18934245],[198.48,25.09379594]]]
["bitfinex","SOLUSD",1735147806191,[[197.98,8.47198528],[197.97,6.4541],[197.95,2.36702613],[197.94,42.6296],[197.79,12.6301]],[[198.06,8.34649528],[198.08,20.0],[198.11,14.1308],[198.12,41.71478851],[198.25,33.32115662]]]
["bitfinex","SOLUSD",1735147828388,[[197.92,8.0518],[197.87,8.34649528],[197.83,40.24534091],[197.82,45.60142275],[197.81,27.79607798]],[[197.94,8.34649528],[198.0,33.38598112],[198.07,0.12549],[198.08,1.567],[198.1,8.55829738]]]
["bitfinex","SOLUSD",1735147875841,[[197.82,8.34649528],[197.81,0.12549],[197.79,1.5909],[197.78,7.27368929],[197.77,30.0]],[[197.9,8.34649528],[197.91,23.776884],[197.92,20.0],[197.95,12.6294],[197.96,37.2949477]]]
["bitfinex","SOLUSD",1735147948821,[[197.77,1.5035],[197.75,14.44739528],[197.72,30.0],[197.71,12.6446],[197.67,0.75838209]],[[197.83,8.34649528],[197.86,23.776884],[197.87,12.6347],[197.93,25.38689],[197.94,9.93841645]]]
["bitfinex","SOLUSD",1735148013649,[[197.49,8.34649528],[197.46,0.12549],[197.45,0.48026835],[197.43,7.6069],[197.42,30.0]],[[197.56,32.12337928],[197.58,12.6536],[197.64,60.31318112],[197.69,60.708047],[197.71,107.25909836]]]
["bitfinex","SOLUSD",1735148078102,[[197.56,1.5122],[197.55,14.37739528],[197.49,0.88472919],[197.48,342.0],[197.44,2.06295727]],[[197.62,8.34649528],[197.66,14.71319895],[197.72,9.54954164],[197.73,17.14893723],[197.74,45.95980928]]]
["bitfinex","SOLUSD",1735148108030,[[197.45,8.29796835],[197.38,30.0],[197.34,38.39057607],[197.33,25.3381],[197.28,149.13058112]],[[197.52,8.34649528],[197.58,37.9597],[197.59,2.01771769],[197.6,1.6542],[197.61,23.776884]]]
["bitfinex","SOLUSD",1735148158093,[[197.47,8.34649528],[197.45,0.48026835],[197.43,1.5774],[197.42,6.0284],[197.41,12.6635]],[[197.55,8.34649528],[197.57,12.6537],[197.6,25.3037],[197.61,31.99200419],[197.62,9.56944164]]]
["bitfinex","SOLUSD",1735148224949,[[197.7,0.12549],[197.69,8.34649528],[197.67,6.6263],[197.66,30.0],[197.59,0.75851458]],[[197.76,8.34649528],[197.8,2.03196313],[197.83,12.6375],[197.85,1.6296],[197.86,42.42572141]]]
["bitfinex","SOLUSD",1735148238969,[[197.73,1.6342],[197.7,6.0693],[197.69,8.34649528],[197.66,30.0],[197.63,9.10506826]],[[197.77,8.34649528],[197.82,23.776884],[197.85,2.03276495],[217.44,0.25005],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735148347771,[[197.6,16.14379528],[197.55,13.41377013],[197.53,30.0],[197.52,40.08677189],[197.5,5.74453404]],[[197.67,8.34649528],[197.7,12.6456],[197.73,25.2874],[197.74,23.776884],[197.76,33.38598112]]]
["bitfinex","SOLUSD",1735148362703,[[197.68,8.34649528],[197.64,0.12549],[197.63,1.5693],[197.62,36.0703],[197.61,0.75878085]],[[197.75,8.34649528],[197.77,23.776884],[197.78,14.65240999],[197.81,26.9095],[197.82,81.9]]]
["bitfinex","SOLUSD",1735148429456,[[197.91,1.6234],[197.87,9.8148859],[197.85,36.0642],[197.81,32.858085],[197.73,116.0869]],[[198.0,14.65265269],[198.03,25.2489],[198.07,110.57875875],[198.08,20.21843],[198.16,25.87733501]]]
["bitfinex","SOLUSD",1735148470593,[[198.08,1.5753],[198.07,16.0078859],[198.01,30.75710521],[198.0,39.2595436],[171.86,181.49350649]],[[198.15,9.8148859],[198.17,14.66112572],[198.2,39.2595436],[198.22,25.2244],[198.23,20.0]]]
["bitfinex","SOLUSD",1735148484806,[[198.02,9.80125652],[198.01,0.12549],[198.0,7.9242],[197.97,30.0],[197.95,0.7574044]],[[198.09,9.80125652],[198.12,12.6186],[198.17,25.2315]]]
["bitfinex","SOLUSD",1735148535955,[[198.18,0.12549],[198.17,16.0546345],[198.14,31.5848],[198.11,13.37542594],[197.98,25.39146448]],[[198.24,9.8021345],[198.27,12.6091],[198.28,2.03800548],[198.3,39.208538],[198.31,7.91674164]]]
["bitfinex","SOLUSD",1735148591474,[[198.47,1.6329],[198.44,6.0105],[198.41,30.0],[198.39,12.6013],[198.37,31.67621299]],[[198.52,9.8021345],[198.57,23.776884],[198.58,14.66608931],[198.6,39.208538],[198.61,25.1753]]]
["bitfinex","SOLUSD",1735148659628,[[198.4,9.8021345],[198.38,1.5136],[198.37,6.6302],[198.35,30.0],[198.32,0.75591756]],[[198.48,23.776884],[198.52,37.7794],[198.57,32.9665],[198.6,40.06700323],[198.61,7.91674164]]]
["bitfinex","SOLUSD",1735148704609,[[198.42,9.8021345],[198.4,1.5804],[198.38,6.0634],[198.37,30.0],[198.35,12.6034]],[[198.48,9.8021345],[198.52,32.5936],[198.54,0.12549],[198.55,7.9987],[198.57,9.89560339]]]
["bitfinex","SOLUSD",1735148721227,[[198.4,1.5349],[198.38,15.8655345],[198.34,0.75602614],[198.33,12.6051],[198.31,30.0]],[[198.44,9.8021345],[198.49,12.5951],[198.5,39.208538],[198.52,47.25033687],[198.53,1.5465]]]
["bitfinex","SOLUSD",1735148764183,[[198.34,9.8021345],[198.31,1.5631],[198.28,30.0],[198.27,0.88165599],[198.26,12.6095]],[[198.4,9.8021345],[198.43,22.43602173],[198.48,41.02528328],[198.49,31.66696656],[198.5,43.35212827]]]
["bitfinex","SOLUSD",1735148836064,[[198.42,9.8021345],[198.41,1.6651],[198.4,6.0225],[198.37,20.0],[198.36,30.0]],[[198.52,12.5933],[198.53,6.0511],[198.54,1.6361],[198.55,7.91674164],[198.57,15.83348328]]]
["bitfinex","SOLUSD",1735148912035,[[198.28,9.8021345],[198.27,1.5088],[198.25,6.3777],[198.23,30.75638895],[198.22,12.73769]],[[198.35,9.8021345],[198.38,36.378884],[198.39,3.6066655],[198.4,39.208538],[198.44,25.1967]]]
["bitfinex","SOLUSD",1735148970615,[[198.27,11.3248345],[198.26,6.4957],[198.22,42.6121],[198.2,39.208538],[198.19,9.802135]],[[198.33,9.8021345],[198.39,0.12549],[198.4,51.809738],[198.42,25.1994],[198.46,1.6171]]]
["bitfinex","SOLUSD",1735148986832,[[198.35,8.0184],[198.33,9.8021345],[198.27,42.609],[198.26,0.75621057],[198.25,22.1816681]],[[198.4,9.8021345],[198.44,12.5988],[198.46,0.12549],[198.47,23.776884],[198.48,25.1919]]]
["bitfinex","SOLUSD",1735149048804,[[198.25,9.8021345],[198.2,0.7565326],[198.19,30.0],[198.17,8.1442],[198.1,40.3893]],[[198.32,9.8021345],[198.34,12.6051],[198.35,2.26414123],[198.38,1.6648],[198.39,24.01723232]]]
["bitfinex","SOLUSD",1735149093169,[[198.26,7.7416],[198.23,9.8021345],[198.19,51.04443116],[198.18,30.0],[198.16,12.6155]],[[198.31,9.8021345],[198.34,12.6046],[198.35,23.776884],[198.39,6.35259],[198.51,50.19566368]]]
["bitfinex","SOLUSD",1735149149348,[[198.26,9.8021345],[198.23,8.1316],[198.2,69.96503205],[198.19,51.04443116],[198.18,12.6147]],[[198.33,9.8021345],[198.34,23.776884],[198.38,12.602],[198.39,27.23724122],[198.4,40.727738]]]
["bitfinex","SOLUSD",1735149202233,[[198.19,60.84656566],[198.13,8.0858],[198.12,30.0],[198.11,25.85007366],[198.1,39.208538]],[[198.25,23.776884],[198.26,9.8021345],[198.29,12.6082],[198.32,26.7267],[198.34,14.43146274]]]
["bitfinex","SOLUSD",1735149226162,[[198.23,9.8021345],[198.16,30.75670313],[198.15,12.6161],[198.14,2.07047237],[198.13,8.0858]],[[198.29,23.776884],[198.3,22.4093345],[198.32,1.5147],[198.33,6.0792],[198.37,33.10386274]]]
["bitfinex","SOLUSD",1735149310247,[[198.39,9.8021345],[198.33,37.8871],[198.32,12.6058],[198.31,0.75612803],[198.3,59.208538]],[[198.46,12.5972],[198.5,1.6022],[198.51,39.49426274],[198.55,72.57057649],[198.59,63.18370199]]]
["bitfinex","SOLUSD",1735149368086,[[198.31,1.5041],[198.3,14.07355891],[198.29,15.58551783],[198.28,49.33606483]],[[198.43,23.776884],[198.5,39.208538],[198.51,14.1453]]]
["bitfinex","SOLUSD",1735149380497,[[198.57,9.8021345],[198.51,30.0],[198.5,39.208538],[198.48,1.6584],[198.47,6.4562]],[[198.64,7.89796274],[198.65,18.8903],[198.66,15.79592549],[198.67,1.5885],[198.7,121.108538]]]
["bitfinex","SOLUSD",1735149450948,[[198.62,9.8021345],[198.59,20.0],[198.58,42.5888],[198.57,0.75506128],[198.56,1.5959]],[[198.69,33.5790185],[198.7,6.4055],[198.73,12.5801],[198.74,1.5962],[198.77,7.89796274]]]
["bitfinex","SOLUSD",1735149505618,[[198.73,20.0],[198.72,30.0],[198.7,312.0],[198.69,34.240213],[198.54,31.61630537]],[[198.81,23.776884],[198.82,9.8021345],[198.85,0.12549],[198.86,12.5718],[198.89,35.31954673]]]
["bitfinex","SOLUSD",1735149569412,[[198.84,9.8021345],[198.8,42.5754],[198.79,1.5086],[198.78,6.3253],[198.76,20.75425881]],[[198.9,9.8021345],[198.93,12.5673],[198.94,18.42406666],[198.97,7.8116],[198.98,33.02736274]]]
["bitfinex","SOLUSD",1735149611145,[[198.86,9.8021345],[198.84,6.3136],[198.83,30.0],[198.81,21.653],[198.8,39.208538]],[[198.93,9.8021345],[198.96,20.46336274],[198.98,15.79592549],[198.99,7.8615],[199.0,70.80038899]]]
["bitfinex","SOLUSD",1735149622867,[[198.85,9.8021345],[198.83,30.0],[198.82,12.5741],[198.81,1.653],[198.8,39.208538]],[[198.92,9.8021345],[198.93,7.89796274],[198.95,15.79592549],[198.98,46.19143409],[199.0,39.208538]]]
["bitfinex","SOLUSD",1735149677917,[[198.71,9.8021345],[198.65,30.0],[198.64,6.3413],[198.63,1.6479],[198.62,12.5867]],[[198.78,9.8021345],[198.8,12.5758],[198.82,1.98416674],[198.86,7.89796274],[198.87,26.6658]]]
["bitfinex","SOLUSD",1735149720972,[[198.7,9.8021345],[198.66,31.5896],[198.65,324.5847],[198.61,0.12549],[197.56,0.15874121]],[[198.76,23.776884],[198.77,9.8021345],[198.8,12.5755],[198.82,6.463],[198.9,55.00446349]]]
["bitfinex","SOLUSD",1735149776438,[[198.68,30.0],[198.67,6.41217346],[198.66,37.86558233],[198.62,5.81831529],[198.61,19.259357]],[[198.8,33.5790185],[198.83,23.776884],[198.85,12.5725],[198.88,2.06342498],[198.9,39.208538]]]
["bitfinex","SOLUSD",1735149812465,[[198.79,9.8021345],[198.74,30.0],[198.72,12.70599],[198.71,312.0],[198.7,39.208538]],[[198.85,11.3842345],[198.86,6.0872],[198.88,2.03934433],[198.9,39.208538],[198.91,12.5691]]]
["bitfinex","SOLUSD",1735149824477,[[198.76,7.7314],[198.74,30.0],[198.72,18.99197346],[198.68,27.16010433],[198.65,98.59275891]],[[198.86,33.5790185],[198.88,23.776884],[198.95,1.613],[198.96,31.6465],[198.98,2.0570497]]]
["bitfinex","SOLUSD",1735149874882,[[198.85,9.8021345],[198.82,20.0],[198.8,39.208538],[198.79,6.2041],[198.78,44.1478]],[[198.9,23.776884],[198.91,9.8021345],[198.92,1.6267],[198.94,14.61715784],[198.98,6.3926]]]
["bitfinex","SOLUSD",1735149912670,[[198.63,9.8021345],[198.58,1.6365],[198.57,36.2515],[198.55,0.75510846],[198.54,12.5913]],[[198.69,33.5790185],[198.73,12.58],[198.76,6.34],[198.77,1.6573],[198.99,268.89858229]]]
["bitfinex","SOLUSD",1735149961754,[[198.8,15.19232487],[198.76,30.0],[198.73,12.5798],[198.71,0.75449279],[198.7,23.13882487]],[[198.87,38.96920887],[198.9,14.1074],[198.91,6.5193],[198.93,20.79301539],[198.99,42.40748437]]]
["bitfinex","SOLUSD",1735149974147,[[198.96,15.19232487],[198.93,7.9745],[198.9,57.76082487],[198.84,0.7537904],[198.83,27.14718445]],[[199.03,15.19232487],[199.08,12.5578],[199.1,16.74972487],[199.11,6.1907],[199.13,2.06855383]]]
["bitfinex","SOLUSD",1735150028297,[[199.03,9.702086],[198.99,30.0],[198.98,1.5424],[198.97,6.1509],[198.96,12.5651]],[[199.09,23.776884],[199.1,9.702086],[199.11,19.1823],[199.14,3.56663492],[199.18,7.87053577]]]
["bitfinex","SOLUSD",1735150072278,[[199.14,15.12573121],[199.08,30.0],[199.07,23.776884],[199.06,0.12549],[199.05,20.89535792]],[[199.21,15.12573121],[199.22,12.5489],[199.23,1.5041],[199.24,15.66961782],[199.28,1.97472356]]]
["bitfinex","SOLUSD",1735150108708,[[199.04,15.12573121],[199.0,0.12549],[198.99,31.5137],[198.97,30.98348981],[198.95,18.8494]],[[199.11,15.12573121],[199.12,12.5556],[199.15,15.66961782],[199.17,31.33823179],[199.18,14.79147244]]]
["bitfinex","SOLUSD",1735150157705,[[198.69,35.12573121],[198.67,1.5105],[198.66,6.5232],[198.65,12.5848],[198.64,30.0]],[[198.76,15.12573121],[198.81,12.575],[198.84,1.64169],[198.85,6.6073],[198.86,25.1435]]]
["bitfinex","SOLUSD",1735150172506,[[198.71,20.0],[198.7,9.73601903],[198.68,23.902374],[198.67,42.5836],[198.62,0.75472783]],[[198.77,9.73601903],[198.81,7.6321],[198.83,12.574],[198.87,2.00127808],[198.9,38.94407612]]]
["bitfinex","SOLUSD",1735150214233,[[198.58,9.73601903],[198.53,0.75525164],[198.52,30.0],[198.51,38.019784],[198.45,25.194]],[[198.64,1.6203],[198.65,9.73601903],[198.67,12.5838],[198.69,6.3014],[198.7,38.94407612]]]
["bitfinex","SOLUSD",1735150285150,[[198.72,20.0],[198.65,19.2131],[198.64,5.58610038],[198.63,31.6222],[198.56,122.71503551]],[[198.82,7.78695395],[198.83,6.27],[198.84,25.40563685],[198.85,32.84773179],[198.86,6.95922841]]]
["bitfinex","SOLUSD",1735150297440,[[198.62,20.0],[198.57,2.37726168],[198.56,36.2522],[198.5,90.8],[198.49,25.1895]],[[198.69,9.73601903],[198.74,20.49184395],[198.75,22.31461782],[198.79,38.29757253],[198.82,30.22112922]]]
["bitfinex","SOLUSD",1735150373581,[[198.41,43.35534956],[198.4,38.94407612],[198.38,1.6097],[198.35,20.161108]],[[198.55,11.35181903],[198.56,0.12549],[198.57,26.78165395],[198.59,15.66961782],[198.6,70.28230791]]]
["bitfinex","SOLUSD",1735150387392,[[198.41,9.73601903],[198.35,0.12549],[198.34,62.604],[198.33,2.3219771],[198.31,6.1128]],[[198.48,1.551],[198.49,14.39805395],[198.51,59.60174961],[198.56,39.579853],[198.66,125.42882856]]]
["bitfinex","SOLUSD",1735150444007,[[198.44,9.73601903],[198.4,12.6002],[198.38,30.0],[198.37,7.7052],[198.25,38.71090682]],[[198.5,9.73601903],[198.53,7.78695395],[198.54,12.5919],[198.55,15.66961782],[198.56,32.84973179]]]
["bitfinex","SOLUSD",1735150508258,[[198.51,1.5934],[198.5,6.3971],[198.48,12.5957],[198.46,0.12549],[198.45,30.75559788]],[[198.59,9.73601903],[198.62,7.78695395],[198.64,17.28311782],[198.65,31.33823179],[198.69,173.15591277]]]
["bitfinex","SOLUSD",1735150520557,[[198.53,9.73601903],[198.51,1.5934],[198.5,6.3971],[198.45,30.0],[198.44,2.01616474]],[[198.59,9.73601903],[198.62,0.12549],[198.63,20.37335395],[198.64,15.66961782],[198.65,3.48132039]]]
["bitfinex","SOLUSD",1735150556023,[[198.46,9.73601903],[198.42,14.2255],[198.41,30.7556087],[198.36,90.8],[198.33,15.14]],[[198.54,9.73601903],[198.56,7.78695395],[198.57,28.26001782],[198.59,1.6062],[198.6,38.94407612]]]
["bitfinex","SOLUSD",1735150607523,[[198.57,9.73601903],[198.54,20.0],[198.53,1.6274],[198.51,30.75539221],[198.5,51.53817612]],[[198.64,9.73601903],[198.65,12.585],[198.66,7.78695395],[198.67,15.66961782],[198.69,62.94633179]]]
["bitfinex","SOLUSD",1735150640221,[[198.67,53.902374],[198.66,20.0],[198.65,1.6083],[198.64,0.7548821],[198.52,25.20374104]],[[198.79,15.20846946],[198.8,12.576],[198.83,7.78695395],[198.85,17.66015176],[198.86,31.33823179]]]
["bitfinex","SOLUSD",1735150687089,[[198.82,15.19536754],[198.75,0.12549],[198.74,30.0],[198.73,24.53140807],[198.72,14.1571]],[[198.88,12.5703],[198.89,15.19536754],[198.9,9.32355395],[198.91,22.21281782],[198.92,31.33823179]]]
["bitfinex","SOLUSD",1735150702698,[[198.86,15.19536754],[198.81,30.0],[198.8,16.86116754],[198.79,6.4745],[171.97,4.5]],[[198.93,7.78695395],[198.94,15.19536754],[198.95,17.29861782],[198.96,50.38493179],[198.99,47.00734769]]]
["bitfinex","SOLUSD",1735150737224,[[198.95,9.70829524],[198.9,45.23428096],[198.89,31.6474],[198.82,2.03678345],[198.81,121.07]],[[199.02,9.70829524],[199.04,12.5608],[199.09,9.9607512],[199.1,63.94618096],[199.12,31.56383795]]]
["bitfinex","SOLUSD",1735150789367,[[198.92,1.6547],[198.91,9.70829524],[198.89,6.1302],[198.87,20.0],[198.85,42.5721]],[[198.98,9.70829524],[198.99,7.89584418],[199.01,15.79168836],[199.02,44.14537673],[199.07,71.69698802]]]
["bitfinex","SOLUSD",1735150821689,[[198.96,1.6024],[198.95,15.78289524],[198.9,68.83318096],[198.89,0.75386955],[198.8,105.9]],[[199.02,9.70829524],[199.03,20.45674418],[199.04,15.79168836],[199.05,23.776884],[199.22,59.79993608]]]
["bitfinex","SOLUSD",1735150882251,[[198.92,9.70829524],[198.87,1.5183],[198.86,7.07469787],[198.85,30.0],[198.84,12.5724]],[[198.98,9.70829524],[199.0,12.5629],[199.04,12.81325499],[199.06,21.82268836],[199.18,20.0]]]
["bitfinex","SOLUSD",1735150898442,[[198.81,15.96259524],[198.78,1.659],[198.76,42.05145625],[198.74,13.33333652],[198.64,15.1]],[[198.88,9.70829524],[198.91,32.5685],[198.94,0.12549],[198.95,25.1319],[198.96,27.19027188]]]
["bitfinex","SOLUSD",1735150946200,[[198.8,6.4365],[198.78,9.70829524],[198.75,31.5223],[198.73,12.5792],[198.71,0.75439989]],[[198.85,9.70829524],[198.87,15.25256468],[198.89,20.46574418],[198.9,54.62486932],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735151009014,[[198.91,9.70829524],[198.87,1.5542],[198.86,30.0],[198.85,19.1423],[198.82,312.0]],[[198.98,23.776884],[198.99,9.70829524],[199.01,0.12549],[199.02,12.5621],[199.04,7.89584418]]]
["bitfinex","SOLUSD",1735151060347,[[198.59,8.0645],[198.57,9.70829524],[198.52,42.5928],[198.51,0.75510554],[198.3,17.92513137]],[[198.64,9.70829524],[198.7,38.83318096],[198.72,12.5806],[198.76,23.776884],[198.77,25.28019]]]
["bitfinex","SOLUSD",1735151103343,[[198.5,9.70829524],[198.46,31.5434],[198.45,19.84599151],[198.38,35.91697956],[198.32,5.037]],[[198.58,9.70829524],[198.59,23.776884],[198.63,12.5862],[198.65,7.5637],[198.66,109.1361464]]]
["bitfinex","SOLUSD",1735151114761,[[198.46,9.70829524],[198.41,0.12549],[198.4,81.43338096],[198.39,1.6634],[198.38,0.75577236]],[[198.53,29.70829524],[198.55,23.776884],[198.56,1.5625],[198.58,13.92854418],[198.59,14.67092192]]]
["bitfinex","SOLUSD",1735151161923,[[198.54,1.5478],[198.52,6.2459],[198.5,12.5943],[198.49,30.0],[198.44,30.2]],[[198.63,9.70829524],[198.68,12.70889],[198.69,23.776884],[198.7,48.74195049],[198.71,6.40123692]]]
["bitfinex","SOLUSD",1735151209859,[[198.44,9.70829524],[198.39,30.0],[198.38,12.6019],[198.37,0.12549],[198.36,7.9273]],[[198.51,9.70829524],[198.56,23.776884],[198.58,17.12293476],[198.6,40.33758096],[198.61,113.1809]]]
["bitfinex","SOLUSD",1735151233172,[[198.47,9.70829524],[198.44,6.1506],[198.43,1.6529],[198.41,43.35558242],[198.4,38.83318096]],[[198.54,9.70829524],[198.59,1.5768],[198.6,51.42188096],[198.62,95.90264418],[198.74,25.55354465]]]
["bitfinex","SOLUSD",1735151342058,[[198.51,9.70829524],[198.44,12.72359],[198.43,30.0],[198.41,32.53157188],[198.4,38.83318096]],[[198.57,23.776884],[198.58,7.89584418],[198.59,23.79788836],[198.6,12.5885],[198.61,1.97744421]]]
["bitfinex","SOLUSD",1735151364058,[[198.49,9.70829524],[198.44,14.24749],[198.43,30.0],[198.41,32.53160854],[198.37,2.07679289]],[[198.56,9.70829524],[198.58,23.776884],[198.59,15.90204418],[198.6,28.38018836],[198.61,1.97744421]]]
["bitfinex","SOLUSD",1735151429429,[[198.46,9.70829524],[198.41,1.649],[198.4,75.07928096],[198.39,12.6009],[198.36,38.9420722]],[[198.53,9.70829524],[198.54,6.4366],[198.57,20.48604418],[198.58,1.6163],[198.71,25.80516208]]]
["bitfinex","SOLUSD",1735151489980,[[198.63,1.5055],[198.58,67.7677],[198.56,1.98720435],[198.43,7.77674179],[198.4,56.9906314]],[[198.72,9.70829524],[198.76,36.354784],[198.77,1.5704],[198.78,6.2246],[198.79,81.9]]]
["bitfinex","SOLUSD",1735151504002,[[198.66,9.70829524],[198.61,0.12549],[198.6,88.83318096],[198.59,332.6583],[198.53,27.16135771]],[[198.73,9.70829524],[198.77,14.1483],[198.78,6.2246],[198.79,7.89584418],[198.8,54.62486932]]]
["bitfinex","SOLUSD",1735151553941,[[198.69,9.70829524],[198.63,12.586],[198.62,31.6341],[198.61,6.87332941],[198.54,5.76945286]],[[198.75,23.776884],[198.76,11.31299524],[198.77,12.5778],[198.78,14.08454418],[198.79,17.77554863]]]
["bitfinex","SOLUSD",1735151613241,[[198.48,9.70829524],[198.43,1.5279],[198.42,49.0882],[198.4,38.83318096],[198.36,312.0]],[[198.55,9.70829524],[198.56,6.2125],[198.57,23.776884],[198.58,12.5893],[198.59,1.5263]]]
["bitfinex","SOLUSD",1735151691756,[[198.51,9.70829524],[198.46,0.75556701],[198.45,30.0],[198.44,14.1746],[198.43,6.5996]],[[198.57,9.70829524],[198.59,23.776884],[198.6,19.92168399],[198.61,12.5876],[198.62,1.644]]]
["bitfinex","SOLUSD",1735151728906,[[198.45,9.70829524],[198.4,70.34768096],[198.39,6.88156439],[198.38,12.6014],[198.29,7.77674179]],[[198.52,9.70829524],[198.53,1.5619],[198.54,6.6067],[198.56,94.4908],[198.59,59.57297305]]]
["bitfinex","SOLUSD",1735151751632,[[198.53,9.70829524],[198.48,30.12549],[198.47,14.1068],[198.46,6.1144],[198.45,1.99417399]],[[198.6,29.62997923],[198.62,12.5869],[198.63,1.6145],[198.64,8.5068109],[198.66,7.89584418]]]
["bitfinex","SOLUSD",1735151816236,[[198.56,9.70829524],[198.5,38.83318096],[198.49,37.6726],[198.47,0.12549],[198.39,202.16525058]],[[198.61,1.6026],[198.63,9.70829524],[198.64,7.89584418],[198.65,28.37688836],[198.66,8.43842344]]]
["bitfinex","SOLUSD",1735151869594,[[198.63,9.70829524],[198.58,0.12549],[198.57,42.5897],[198.56,7.883],[198.53,329.753442]],[[198.69,23.776884],[198.7,9.70829524],[198.72,12.5809],[198.73,24.48086936],[198.74,2.02709983]]]
["bitfinex","SOLUSD",1735151931343,[[198.58,1.5765],[198.57,48.9809],[198.53,0.75496372],[198.5,46.60992275],[198.48,110.83632905]],[[198.68,23.776884],[198.69,20.0],[198.71,9.70829524],[198.73,24.48086936],[198.74,7.89584418]]]
["bitfinex","SOLUSD",1735151977337,[[198.6,9.70829524],[198.54,1.6325],[198.52,44.3429],[198.48,7.11752021],[198.47,27.85954582]],[[198.66,23.776884],[198.67,9.83378524],[198.68,34.59507175],[198.69,22.50544505],[198.95,78.8614866]]]
["bitfinex","SOLUSD",1735152003304,[[198.54,31.6325],[198.53,12.592],[198.52,6.5637],[198.51,0.75528535],[198.5,312.0]],[[198.67,33.48517924],[198.68,34.59507175],[198.69,14.56978846],[198.7,7.89584418],[198.71,8.1487]]]
["bitfinex","SOLUSD",1735152080193,[[198.58,9.70829524],[198.56,1.541],[198.52,18.7006],[198.51,30.75522844],[198.5,53.66716947]],[[198.64,23.776884],[198.65,9.70829524],[198.67,12.5836],[198.68,42.49091593],[198.69,17.40248836]]]
["bitfinex","SOLUSD",1735152143944,[[198.5,9.70829524],[198.46,1.5271],[198.42,30.0],[198.4,39.58889522],[198.39,12.6012]],[[198.55,23.776884],[198.56,12.5908],[198.57,9.70829524],[198.58,22.02468375],[198.59,7.89584418]]]
["bitfinex","SOLUSD",1735152223535,[[198.41,9.70829524],[198.35,36.557],[198.33,2.31472428],[198.32,20.27137972],[198.31,5.39409704]],[[198.45,42.51802112],[198.48,9.70829524],[198.51,12.5938],[198.52,3.56208565],[198.53,6.5102]]]
["bitfinex","SOLUSD",1735152260725,[[198.34,9.70829524],[198.29,6.6197],[198.27,42.6084],[198.26,1.5627],[198.22,2.77580459]],[[198.41,33.48517924],[198.42,16.31533237],[198.43,12.5993],[198.44,1.5354],[198.45,6.5069]]]
["bitfinex","SOLUSD",1735152281476,[[198.51,9.70829524],[198.5,40.33678096],[198.49,30.0],[198.46,0.75559872],[198.45,6.4463]],[[198.52,600.0],[198.63,9.70829524],[198.64,20.48154418],[198.65,1.6364],[198.66,22.12838836]]]
["bitfinex","SOLUSD",1735152346528,[[198.57,9.70829524],[198.53,30.0],[198.52,13.34840205],[198.51,0.12549],[198.5,38.83318096]],[[198.64,16.09899524],[198.65,1.5048],[198.67,12.5837],[198.69,100.37520473],[198.7,40.81975747]]]
["bitfinex","SOLUSD",1735152394568,[[198.54,9.70829524],[198.52,12.5929],[198.51,30.0],[198.5,6.47497336],[198.49,8.2237]],[[198.62,9.70829524],[198.64,7.731],[198.7,38.83318096],[198.71,81.9],[198.72,25.1615]]]
["bitfinex","SOLUSD",1735152468540,[[198.61,9.70829524],[198.6,12.5879],[198.59,30.0],[198.58,7.84458323],[198.57,32.01941595]],[[198.69,9.70829524],[198.71,6.5222],[198.73,23.776884],[198.74,1.5701],[198.75,81.9]]]
["bitfinex","SOLUSD",1735152486158,[[198.59,9.70829524],[198.57,6.83941595],[198.56,42.5905],[198.53,343.88153502],[198.52,6.2962]],[[198.66,9.70829524],[198.7,23.776884],[198.71,1.6298],[198.72,6.2888],[198.73,12.58]]]
["bitfinex","SOLUSD",1735152540021,[[198.62,9.70829524],[198.61,30.0],[198.59,312.12549],[198.58,12.5892],[198.57,11.71525835]],[[198.69,11.30919524],[198.7,6.495],[198.74,12.5796],[198.76,81.9],[198.79,9.87844021]]]
["bitfinex","SOLUSD",1735152608792,[[198.43,9.70829524],[198.42,12.5994],[198.4,30.0],[198.36,11.13924409],[198.35,128.04115805]],[[198.51,9.70829524],[198.55,1.5161],[198.56,6.4039],[198.58,118.266784],[198.6,38.83318096]]]
["bitfinex","SOLUSD",1735152662111,[[198.45,9.70829524],[198.42,30.0],[198.4,44.83788096],[198.39,3.51903703],[198.38,0.75574717]],[[198.52,9.70829524],[198.53,1.6164],[198.57,0.12549],[198.58,23.776884],[198.59,81.9]]]
["bitfinex","SOLUSD",1735152677048,[[198.58,9.70829524],[198.55,30.0],[198.54,20.0],[198.53,12.592],[198.51,0.75534419]],[[198.62,1.6636],[198.64,9.70829524],[198.65,6.4705],[198.68,22.22962106],[198.69,81.9]]]
["bitfinex","SOLUSD",1735152735400,[[198.27,9.70829524],[198.23,30.0],[198.22,6.258],[198.21,29.57984893],[198.2,38.83318096]],[[198.34,33.48517924],[198.36,30.289084],[198.37,1.613],[198.38,12.6021],[198.4,38.83318096]]]
["bitfinex","SOLUSD",1735152781279,[[198.17,12.6148],[198.16,0.12549],[198.14,30.0],[198.12,0.75669175],[198.1,47.02028096]],[[198.27,11.31279524],[198.3,6.5855],[198.32,12.6064],[198.33,17.65143189],[198.36,81.9]]]
["bitfinex","SOLUSD",1735152840773,[[198.01,9.70829524],[198.0,234.0],[197.98,6.4249],[197.97,12.6275],[197.95,30.0]],[[198.08,9.70829524],[198.1,23.776884],[198.11,1.6269],[198.12,6.5468],[198.14,2.04666179]]]
["bitfinex","SOLUSD",1735152858152,[[198.05,6.3036],[198.02,30.0],[198.01,12.6256],[198.0,260.7742],[197.87,31.59612535]],[[198.13,9.70829524],[198.15,23.776884],[198.16,1.5103],[198.17,15.79090824],[198.38,236.93788781]]]
["bitfinex","SOLUSD",1735152905728,[[198.05,9.70829524],[198.02,6.3703],[198.01,30.0],[198.0,278.51200824],[197.97,1.9882458]],[[198.12,9.70829524],[198.13,1.5547],[198.15,23.776884],[198.16,6.3216],[198.18,12.74019]]]
["bitfinex","SOLUSD",1735152975223,[[198.09,9.70829524],[198.04,30.0],[198.03,6.5897],[198.01,0.75700738],[197.99,1.6068]],[[198.14,1.6144],[198.16,9.70829524],[198.17,6.3702],[198.23,41.66149934],[198.25,7.89792959]]]
["bitfinex","SOLUSD",1735153043593,[[198.06,9.70829524],[198.01,30.0],[198.0,285.45928096],[197.99,6.0839],[197.98,6.40179465]],[[198.11,6.2084],[198.12,1.6268],[198.13,9.70829524],[198.17,36.392384],[198.18,7.89792959]]]
["bitfinex","SOLUSD",1735153125874,[[198.19,9.70829524],[198.16,30.0],[198.14,324.6173],[198.13,20.0],[198.02,40.89097212]],[[198.25,1.3971],[198.27,16.20589524],[198.31,96.56602372],[198.32,27.06318622],[198.34,7.88359679]]]
["bitfinex","SOLUSD",1735153141011,[[198.19,9.70829524],[198.15,12.6167],[198.14,50.75667168],[198.08,5.62576742],[198.07,115.36395326]],[[198.25,1.3971],[198.26,9.70829524],[198.27,6.4976],[198.29,7.88359679],[198.3,12.6073]]]
["bitfinex","SOLUSD",1735153188408,[[198.28,9.70829524],[198.24,12.6109],[198.23,50.0],[198.2,44.97778096],[198.19,31.62939465]],[[198.34,11.28059524],[198.37,6.1751],[198.4,53.47348861],[198.42,2.27183751],[198.44,15.76719359]]]
["bitfinex","SOLUSD",1735153266502,[[198.44,9.70829524],[198.41,30.0],[198.4,0.75571276],[198.39,319.7481],[198.38,12.602]],[[198.51,9.70829524],[198.53,23.902374],[198.54,83.4108],[198.55,12.5915],[198.57,14.06929679]]]
["bitfinex","SOLUSD",1735153315255,[[198.52,9.70829524],[198.47,30.0],[198.46,12.5965],[198.45,0.75549588],[198.41,12.50011617]],[[198.58,23.776884],[198.59,11.21909524],[198.6,12.5885],[198.62,6.1857],[198.73,45.317866]]]
["bitfinex","SOLUSD",1735153410864,[[198.54,9.70829524],[198.47,30.0],[198.44,0.75558295],[198.42,7.6834],[198.4,60.38497561]],[[198.6,1.6626],[198.61,36.38319203],[198.62,15.76719359],[198.63,81.9],[198.64,31.53438718]]]
["bitfinex","SOLUSD",1735153420678,[[198.58,9.70829524],[198.56,7.6834],[198.52,42.5926],[198.5,38.83318096],[198.42,20.3976235]],[[198.64,9.70829524],[198.68,1.6626],[198.69,6.2033],[198.7,38.83318096],[198.72,12.5805]]]
["bitfinex","SOLUSD",1735153462726,[[198.52,9.70829524],[198.51,20.0],[198.48,8.1241],[198.45,48.99919465],[198.4,350.83318096]],[[198.59,9.70829524],[198.61,0.12549],[198.62,12.5868],[198.63,7.8023],[198.65,9.86652232]]]
["bitfinex","SOLUSD",1735153540023,[[198.54,9.70829524],[198.51,30.0],[198.5,0.12549],[198.49,12.5946],[198.48,23.776884]],[[198.6,1.5552],[198.61,9.70829524],[198.64,12.5857],[198.65,6.5218],[198.71,15.76719359]]]
["bitfinex","SOLUSD",1735153556332,[[198.65,9.70829524],[198.6,69.5881405],[198.59,12.5882],[198.57,8.0762],[198.49,95.32699233]],[[198.69,1.5364],[198.72,17.59189203],[198.74,15.76719359],[198.75,37.99588718],[198.78,59.87878078]]]
["bitfinex","SOLUSD",1735153651480,[[198.63,29.70829524],[198.6,42.5881],[198.59,0.12549],[198.55,11.77125093],[198.53,36.41795527]],[[198.68,1.6105],[198.7,9.70829524],[198.73,6.4974],[198.77,12.5775],[198.78,1.9809204]]]
["bitfinex","SOLUSD",1735153692933,[[198.63,9.70829524],[198.6,0.12549],[198.59,42.5883],[198.55,0.75508951],[171.97,4.5]],[[198.68,1.6105],[198.71,9.70829524],[198.73,14.38099679],[198.75,15.76719359],[198.76,44.11248718]]]
["bitfinex","SOLUSD",1735153743418,[[198.6,9.70829524],[198.56,42.5905],[198.54,0.75513237],[198.53,318.00768375],[198.52,61.6127]],[[198.67,1.5451],[198.68,9.70829524],[198.7,23.776884],[198.71,6.4795],[198.73,1.98354341]]]
["bitfinex","SOLUSD",1735153789674,[[198.42,9.70829524],[198.36,354.6033],[198.34,7.6828],[198.31,6.33739264],[171.75,0.5]],[[198.47,1.5231],[198.49,9.70829524],[198.51,19.2234],[198.54,81.9],[198.57,2.02255215]]]
["bitfinex","SOLUSD",1735153807915,[[198.39,9.70829524],[198.36,12.6033],[198.34,30.0],[198.32,0.75591558],[198.31,6.33739264]],[[198.47,11.23139524],[198.51,6.6291],[198.52,1.99862544],[198.53,12.5931],[198.6,38.83318096]]]
["bitfinex","SOLUSD",1735153854553,[[198.4,9.70829524],[198.35,30.0],[198.33,0.88151395],[198.31,26.7538],[198.3,62.61006496]],[[198.47,9.70829524],[198.48,7.8299],[198.51,20.44249467],[198.52,23.78426159],[198.53,128.98976806]]]
["bitfinex","SOLUSD",1735153931660,[[198.45,9.70829524],[198.4,51.43338096],[198.39,30.0],[198.35,337.2068],[198.33,38.12563539]],[[198.48,1.5526],[198.51,6.2075],[198.52,9.70829524],[198.57,20.43849467],[198.58,15.69658935]]]
["bitfinex","SOLUSD",1735153982160,[[198.35,9.70829524],[198.32,12.6057],[198.3,73.41927872],[198.29,6.3503],[198.28,1.5607]],[[198.43,9.70829524],[198.44,1.5585],[198.46,12.5973],[198.47,7.84829467],[198.48,88.5191]]]
["bitfinex","SOLUSD",1735154083581,[[198.58,9.70829524],[198.56,12.5901],[198.55,30.0],[198.54,6.44121597],[198.53,23.776884]],[[198.64,1.5446],[198.68,16.36189524],[198.69,7.84829467],[198.7,81.9],[199.48,79.711]]]
["bitfinex","SOLUSD",1735154098596,[[198.71,9.70829524],[198.67,30.0],[198.66,12.5842],[198.64,6.88933859],[198.57,37.2452186]],[[198.78,16.32779524],[198.79,1.518],[198.81,94.4749],[198.82,7.84829467],[198.89,25.1407]]]
["bitfinex","SOLUSD",1735154131912,[[198.98,9.70829524],[198.95,30.0],[198.94,0.12549],[198.92,0.75374466],[198.91,12.5678]],[[199.05,11.27969524],[199.06,6.277],[199.09,12.5576],[199.1,38.83318096],[199.23,7.84829467]]]
["bitfinex","SOLUSD",1735154179986,[[198.86,9.70829524],[198.83,30.0],[198.82,17.41979776],[198.81,8.48801002],[198.8,45.12058096]],[[198.93,9.70829524],[198.98,1.5296],[198.99,6.21],[199.0,38.83318096],[199.02,7.84829467]]]
["bitfinex","SOLUSD",1735154237742,[[198.96,9.70829524],[198.92,12.5673],[198.91,30.0],[198.88,25.1407],[198.85,6.62628153]],[[199.02,1.5571],[199.03,9.70829524],[199.04,6.1952],[199.07,12.5588],[199.08,7.84829467]]]
["bitfinex","SOLUSD",1735154272373,[[199.0,9.70829524],[198.97,312.0],[198.94,42.5664],[198.9,49.8300517],[198.82,30.09673739]],[[199.06,9.70829524],[199.09,8.2572],[199.12,20.40369467],[199.14,15.69658935],[199.15,27.11071469]]]
["bitfinex","SOLUSD",1735154286270,[[199.03,9.70829524],[199.0,342.0],[198.97,12.5641],[198.93,55.3339],[198.92,9.80300279]],[[199.09,8.2572],[199.1,9.70829524],[199.14,7.84829467],[199.15,17.70000404],[199.17,56.45760921]]]
["bitfinex","SOLUSD",1735154327322,[[199.12,9.70829524],[199.09,30.0],[199.07,312.0],[199.06,12.5586],[199.04,23.513352]],[[199.19,11.24349524],[199.21,6.4528],[199.22,12.5491],[199.24,2.02565313],[199.25,25.0952]]]
["bitfinex","SOLUSD",1735154382186,[[199.3,9.70829524],[199.28,20.0],[199.27,30.0],[199.25,1.657],[199.24,18.6524]],[[199.37,9.70829524],[199.39,12.5388],[199.41,8.1512],[199.45,41.95924671],[199.48,86.33124145]]]
["bitfinex","SOLUSD",1735154435524,[[199.03,9.70829524],[198.97,43.31758655],[198.9,38.83318096],[198.75,7.85563539],[171.75,0.5]],[[199.09,9.70829524],[199.1,1.6361],[199.11,6.4506],[199.15,12.5539],[199.16,0.12549]]]
["bitfinex","SOLUSD",1735154443962,[[198.93,9.70829524],[198.89,30.0],[198.88,17.38028665],[198.86,0.75393446],[198.83,342.2]],[[199.0,9.70829524],[199.02,6.4506],[199.03,1.6361],[199.05,12.5601],[199.08,0.12549]]]
["bitfinex","SOLUSD",1735154482421,[[199.17,9.69472367],[199.13,30.0],[199.12,12.5552],[199.11,20.75306573],[199.1,38.77889468]],[[199.23,8.2001],[199.24,9.69472367],[199.3,51.32289468],[199.31,83.92433749],[199.4,134.95192548]]]
["bitfinex","SOLUSD",1735154534639,[[199.13,9.69472367],[199.11,20.0],[199.08,31.70529],[199.07,48.9819],[199.01,5.55443016]],[[199.2,9.69472367],[199.22,1.5556],[199.24,19.0092],[199.29,18.5704258],[199.42,50.16719246]]]
["bitfinex","SOLUSD",1735154578385,[[199.2,9.69472367],[199.16,30.0],[199.15,0.75295364],[199.14,12.5534],[199.11,342.18]],[[199.27,1.6043],[199.28,9.69472367],[199.29,31.92677891],[199.3,12.5439],[199.33,7.84829467]]]
["bitfinex","SOLUSD",1735154645012,[[198.86,4.80998665],[198.82,325.70073846]],[[198.95,9.69472367],[199.01,0.12549],[199.03,2.0438709],[199.08,7.84829467],[199.1,25.1137]]]
["bitfinex","SOLUSD",1735154679522,[[198.93,9.69472367],[198.88,12.5702],[198.86,30.75394455],[198.85,25.1443],[198.79,5.55614423]],[[198.99,1.5654],[199.0,15.77372367],[199.05,96.51613244],[199.07,2.27183751],[199.15,7.84829467]]]
["bitfinex","SOLUSD",1735154697758,[[198.87,9.69472367],[198.85,12.5719],[198.82,31.6214],[198.81,6.5978],[198.8,63.92979468]],[[198.94,9.69472367],[198.97,7.9827],[199.0,51.34199468],[199.01,1.99663392],[199.02,31.62517867]]]
["bitfinex","SOLUSD",1735154760630,[[198.59,9.69472367],[198.56,20.0],[198.55,13.34584651],[198.54,31.5887],[198.45,114.8945]],[[198.66,17.61312367],[198.71,12.5812],[198.78,81.9],[198.8,38.77889468],[198.81,32.99869467]]]
["bitfinex","SOLUSD",1735154810392,[[198.61,9.69472367],[198.58,23.776884],[198.57,42.5899],[198.56,0.7550013],[198.55,25.1824]],[[198.68,9.69472367],[198.7,1.6284],[198.73,6.2986],[198.74,7.97378467],[198.75,12.5791]]]
["bitfinex","SOLUSD",1735154833436,[[198.55,9.69472367],[198.51,13.34901292],[198.5,38.77889468],[198.49,30.0],[198.48,4.8099669]],[[198.62,9.69472367],[198.63,1.6032],[198.66,18.5873],[198.67,7.84829467],[198.82,25.1485]]]
["bitfinex","SOLUSD",1735154879365,[[198.77,9.69472367],[198.72,12.5805],[198.71,30.75455092],[198.7,62.55577868],[198.68,1.5527]],[[198.83,8.1253],[198.84,9.69472367],[198.87,39.55383259],[198.9,120.67889468],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735154937652,[[198.9,9.69472367],[198.85,13.32568675],[198.84,31.6299],[198.81,0.12549],[171.92,0.349]],[[198.96,8.0414],[198.97,9.69472367],[199.01,81.9],[199.02,9.83036053],[199.03,39.52403891]]]
["bitfinex","SOLUSD",1735155004901,[[198.89,9.69472367],[198.83,378.349884],[198.8,63.92949468],[198.77,111.80897523],[198.75,33.01253539]],[[198.96,17.73612367],[199.01,20.41049467],[199.02,81.9],[199.03,44.69683147],[199.3,157.95859188]]]
["bitfinex","SOLUSD",1735155037938,[[198.88,20.0],[198.84,30.7538968],[198.83,50.48746986],[198.8,79.03939468],[198.78,135.62553437]],[[198.98,11.28992367],[199.0,6.5427],[199.03,20.45984512],[199.05,31.59338051],[199.07,25.1171]]]
["bitfinex","SOLUSD",1735155050247,[[198.94,9.69472367],[198.88,23.776884],[198.87,30.0],[198.86,12.5711],[198.85,0.753933]],[[198.98,1.5952],[199.0,6.5427],[199.04,94.4604],[199.05,7.89834512],[199.06,65.248486]]]
["bitfinex","SOLUSD",1735155100197,[[198.9,9.69472367],[198.87,14.0801],[198.85,30.0],[198.83,37.07446716],[198.79,16.064324]],[[198.97,9.69472367],[198.99,1.5355],[199.01,12.5621],[199.02,0.12549],[199.03,8.26517196]]]
["bitfinex","SOLUSD",1735155137733,[[198.56,9.69472367],[198.54,20.0],[198.52,1.6061],[198.51,13.34846208],[198.5,74.90279468]],[[198.63,9.69472367],[198.64,6.4179],[198.67,1.6608],[198.68,12.5836],[198.7,38.77889468]]]
["bitfinex","SOLUSD",1735155195310,[[198.41,9.69472367],[198.39,20.0],[198.37,0.75589709],[198.36,14.2454],[198.35,30.0]],[[198.48,9.69472367],[198.52,0.12549],[198.53,6.3872],[198.54,12.592],[198.55,1.6201]]]
["bitfinex","SOLUSD",1735155246244,[[198.3,9.69472367],[198.26,2.29332821],[198.25,17.4202669],[198.24,47.67738505],[198.22,2.04995524]],[[198.36,0.12549],[198.37,9.69472367],[198.39,6.2343],[198.41,1.5625],[198.44,12.5988]]]
["bitfinex","SOLUSD",1735155260883,[[198.36,9.69472367],[198.34,30.0],[198.33,14.1698],[198.31,7.55790574],[198.24,11.05028505]],[[198.43,9.69472367],[198.45,0.12549],[198.46,1.5625],[198.47,6.4035],[198.5,38.77889468]]]
["bitfinex","SOLUSD",1735155324956,[[198.35,9.69472367],[198.32,12.6058],[198.29,34.8099669],[198.28,6.0201],[198.27,25.2173]],[[198.42,9.82021367],[198.45,6.5636],[198.46,1.5064],[198.49,12.5956],[216.75,2.5]]]
["bitfinex","SOLUSD",1735155374725,[[198.59,9.69472367],[198.54,15.00040979],[198.53,30.0],[198.5,45.39479468],[198.48,33.04772402]],[[198.66,9.69472367],[198.69,0.12549],[198.7,20.4197],[198.72,83.91849543],[198.8,46.6772398]]]
["bitfinex","SOLUSD",1735155427991,[[198.41,0.75559121],[198.39,31.6125],[198.38,4.8099669],[198.29,25.2149],[198.25,25.95893006]],[[198.52,9.69472367],[198.56,0.12549],[198.57,1.6238],[198.58,6.423],[198.6,120.67889468]]]
["bitfinex","SOLUSD",1735155473218,[[198.42,9.69472367],[198.37,0.75584028],[198.36,44.2008],[198.33,6.5452],[198.32,7.69425112]],[[198.49,16.04752367],[198.51,81.9],[198.52,12.5933],[198.54,2.06221832],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735155485826,[[198.43,9.69472367],[198.4,12.6008],[198.37,342.0],[198.34,30.0186669],[198.3,135.74252276]],[[198.49,1.5807],[198.5,9.69472367],[198.54,6.3528],[198.56,94.4907],[198.59,17.71219206]]]
["bitfinex","SOLUSD",1735155544104,[[198.63,9.69472367],[198.58,20.0],[198.56,343.5913],[198.55,6.3072],[198.54,12.5918]],[[198.69,6.3507],[198.7,11.21432367],[198.72,12.5805],[198.74,83.95659523],[198.76,33.01368914]]]
["bitfinex","SOLUSD",1735155598260,[[198.68,9.69472367],[198.63,12.586],[198.61,30.75487722],[198.59,314.00177926],[198.56,10.66978209]],[[198.75,1.5287],[198.76,16.26002367],[198.79,1.99175418],[198.8,81.9],[198.81,20.43228914]]]
["bitfinex","SOLUSD",1735155640688,[[198.95,9.69472367],[198.9,38.77889468],[198.89,12.5697],[198.88,30.0],[198.87,6.6149]],[[199.02,9.69472367],[199.05,1.534],[199.07,94.4584],[199.17,48.08118747],[199.24,45.95102001]]]
["bitfinex","SOLUSD",1735155655778,[[198.97,9.69472367],[198.91,14.1318],[198.9,38.77889468],[198.88,30.0],[198.87,38.85960711]],[[199.04,9.82021367],[199.05,1.534],[199.06,6.2969],[199.08,12.5578],[217.44,0.25005]]]
["bitfinex","SOLUSD",1735155692038,[[199.11,9.69472367],[199.05,12.5596],[199.04,50.0],[199.03,7.11175294],[199.02,313.5512]],[[199.18,0.12549],[199.19,1.6088],[199.2,6.5546],[199.23,14.56980526],[199.24,7.85718914]]]
["bitfinex","SOLUSD",1735155749696,[[198.97,20.69091672],[198.96,30.0],[198.95,6.4165],[198.92,32.98474393],[198.87,114.8418]],[[199.09,9.69472367],[199.16,0.12549],[199.18,25.1034],[199.19,7.85718914],[199.2,40.78090081]]]
["bitfinex","SOLUSD",1735155789316,[[199.11,9.69472367],[199.05,30.0],[199.03,13.3140209],[199.02,313.5744],[199.01,25.83508437]],[[199.18,11.20812367],[199.19,6.1521],[199.2,12.5502],[199.21,7.85718914],[199.22,2.01251649]]]
["bitfinex","SOLUSD",1735155808158,[[199.08,20.0],[199.07,20.0],[199.05,12.5591],[199.02,41.269124],[199.0,27.11012959]],[[199.16,9.69472367],[199.2,23.776884],[199.21,12.5501],[199.22,1.5159],[199.23,2.0345453]]]
["bitfinex","SOLUSD",1735155860326,[[199.04,9.69472367],[198.99,1.5035],[198.98,19.10321672],[198.96,348.86722298],[198.93,19.92990102]],[[199.11,9.69472367],[199.13,0.12549],[199.14,1.6173],[199.15,18.5893],[199.18,25.1032]]]
["bitfinex","SOLUSD",1735155899072,[[199.27,9.69472367],[199.23,312.0],[199.22,30.0],[199.2,51.32899468],[199.18,6.2417]],[[199.34,9.69472367],[199.35,1.5714],[199.36,6.0341],[199.37,12.54],[199.4,38.77889468]]]
["bitfinex","SOLUSD",1735155955991,[[199.13,9.69472367],[199.07,2.37884251],[199.06,18.8443],[199.05,30.0],[198.89,40.83808786]],[[199.2,9.69472367],[199.22,23.776884],[199.23,12.5488],[199.24,7.8238],[199.31,20.095548]]]
["bitfinex","SOLUSD",1735155971339,[[199.12,9.69472367],[199.07,14.1839],[199.06,6.2859],[199.05,0.75321219],[199.04,30.0]],[[199.2,9.69472367],[199.23,12.67379],[199.24,7.8238],[199.25,7.85718914],[199.26,15.71437829]]]
["bitfinex","SOLUSD",1735156015661,[[199.14,9.69472367],[199.11,8.2685],[199.1,12.5564],[199.09,0.75307231],[199.08,36.63938339]],[[199.22,9.69472367],[199.26,12.5464],[199.27,0.12549],[199.3,38.77889468],[199.31,6.4013]]]
["bitfinex","SOLUSD",1735156081403,[[199.34,9.69472367],[199.3,0.75237261],[199.29,50.0],[199.28,0.75238169]],[[199.42,22.35651367],[199.43,1.6626],[199.46,6.1355],[199.47,7.85718914],[199.49,15.71437829]]]
["bitfinex","SOLUSD",1735156128532,[[199.43,9.69472367],[199.4,20.0],[199.37,49.93081713],[199.35,1.6643],[199.34,1.99122184]],[[199.5,9.69472367],[199.52,0.12549],[199.53,7.9857],[199.56,20.38518914],[199.58,15.71437829]]]
["bitfinex","SOLUSD",1735156183007,[[199.48,9.69472367],[199.43,42.5357],[199.42,20.0],[199.41,8.96534958],[199.4,68.95889468]],[[199.55,9.69472367],[199.57,9.51988914],[199.58,34.39027829],[199.63,47.14313487],[199.64,67.28319195]]]
["bitfinex","SOLUSD",1735156202323,[[199.37,9.69472367],[199.36,1.6514],[199.31,7.28738648],[199.3,87.95120122],[171.78,0.05637755]],[[199.44,9.69472367],[199.47,12.65869],[199.48,20.0],[199.49,7.85718914],[199.5,54.49327297]]]
["bitfinex","SOLUSD",1735156238268,[[199.09,12.43018629],[199.08,12.5574],[199.07,36.5096],[199.05,25.1184],[199.03,30.18]],[[199.22,23.776884],[199.23,9.69472367],[199.25,42.914084],[199.29,25.21489],[199.3,40.27999468]]]
["bitfinex","SOLUSD",1735156319939,[[199.06,9.69472367],[199.0,38.77889468],[198.98,2.40621981],[198.97,18.8517],[198.91,14.98392791]],[[199.14,22.24912367],[199.15,1.6489],[199.16,9.90418408],[199.31,40.79436484],[199.41,30.0]]]
["bitfinex","SOLUSD",1735156362279,[[199.09,9.69472367],[199.03,1.6331],[199.02,0.75342566],[199.01,42.57189543],[199.0,38.77889468]],[[199.16,33.47160767],[199.17,12.5521],[199.19,0.12549],[199.21,9.44748914],[199.22,6.0324]]]
["bitfinex","SOLUSD",1735156433982,[[199.17,9.69472367],[199.14,20.0],[199.12,39.38097666],[199.11,1.6498],[199.1,81.53519468]],[[199.24,9.69472367],[199.27,6.1959],[199.29,12.5446],[199.3,130.14228382],[199.31,15.71437829]]]
["bitfinex","SOLUSD",1735156454092,[[199.05,11.28752367],[199.02,36.492],[199.0,38.77889468],[198.99,8.2732086],[198.96,357.27]],[[199.12,9.69472367],[199.17,14.2095],[199.2,71.73688382],[199.21,22.07167829],[199.24,81.9]]]
["bitfinex","SOLUSD",1735156513492,[[199.05,31.28752367],[199.03,0.75340224],[199.02,6.492],[199.01,30.0],[199.0,51.34119468]],[[199.15,9.69472367],[199.16,7.85718914],[199.17,12.5522],[199.18,15.83986829],[199.2,95.30835126]]]
["bitfinex","SOLUSD",1735156582297,[[199.0,9.69472367],[198.99,20.0],[198.97,1.6461],[198.96,13.31825265],[198.95,30.0]],[[199.07,9.69472367],[199.12,12.5557],[199.15,15.78172562],[199.16,2.00543975],[199.17,39.54993525]]]
["bitfinex","SOLUSD",1735156629206,[[199.3,7.77485339],[199.27,15.57472511],[199.26,40.87401118],[199.23,6.83195019],[199.2,85.75801361]],[[199.34,9.69472367],[199.35,5.54380169],[199.36,12.5403],[199.4,38.77889468],[199.49,17.75776451]]]
["bitfinex","SOLUSD",1735156666668,[[199.09,1.6303],[199.08,6.0715],[199.06,9.69472367],[199.0,39.53233091],[198.97,30.19]],[[199.14,9.69472367],[199.17,12.5523],[199.19,0.12549],[199.2,38.77889468],[199.23,25.0966]]]
["bitfinex","SOLUSD",1735156682709,[[199.05,9.69472367],[199.04,7.7018],[199.01,0.75333766],[199.0,88.77889468],[198.99,5.12398447]],[[199.13,9.69472367],[199.16,32.5527],[199.2,38.77889468],[199.21,81.9],[199.36,25.48230948]]]
["bitfinex","SOLUSD",1735156728713,[[199.25,15.81182367],[199.23,1.5766],[199.21,30.75266295],[199.2,58.77889468],[199.14,5.63527117]],[[199.32,9.69472367],[199.33,20.0],[199.36,12.5401],[199.39,106.9771],[199.42,1.1324]]]
["bitfinex","SOLUSD",1735156805815,[[199.33,9.69472367],[199.31,7.7293],[199.3,30.75239552],[199.29,0.12549],[199.28,7.77485339]],[[199.39,9.69472367],[199.43,12.5357],[199.48,3.93034894],[199.5,83.66059468],[199.51,81.9]]]
["bitfinex","SOLUSD",1735156818626,[[199.39,11.29862367],[199.38,6.1254],[199.37,0.75207615],[199.36,30.0],[199.31,36.17554895]],[[199.46,9.69472367],[199.5,12.5315],[199.55,114.2377],[199.58,2.067005],[199.6,56.75016734]]]
["bitfinex","SOLUSD",1735156857278,[[199.68,9.69472367],[199.66,6.078],[199.64,32.26626577],[199.6,38.77889468],[199.58,36.68933167]],[[199.74,20.0],[199.77,12.5148],[199.8,25.025],[199.81,10.0],[199.82,2.12694343]]]
["bitfinex","SOLUSD",1735156900931,[[199.72,9.69472367],[199.69,0.12549],[199.68,32.27269243],[199.67,6.1484],[199.64,7.70149757]],[[199.76,20.0],[199.79,22.20842367],[199.82,8.52154343],[199.9,64.92409468],[217.84,9.19437366]]]
["bitfinex","SOLUSD",1735156955468,[[199.78,9.82021367],[199.77,30.75059674],[199.76,8.2382],[199.72,30.08],[199.71,20.65750753]],[[199.79,0.30527633],[199.88,22.20262367],[199.94,26.6253],[200.08,15.70836927],[200.1,56.72272799]]]
["bitfinex","SOLUSD",1735156993440,[[199.86,9.69472367],[199.84,30.75034095],[199.83,7.7108],[199.81,1.97990077],[199.8,38.77889468]],[[199.93,20.0],[199.94,9.69472367],[199.96,12.5025],[199.99,1.5606],[200.0,63.27058768]]]
["bitfinex","SOLUSD",1735157008445,[[199.96,9.69472367],[199.95,312.0],[199.92,0.75003489],[199.91,30.0],[199.9,38.77889468]],[[200.0,24.491693],[200.02,12.4991],[200.04,9.77423581],[200.05,1.5372],[200.06,31.2541]]]
["bitfinex","SOLUSD",1735157042462,[[199.98,9.69472367],[199.94,30.0],[199.93,3.62748256],[199.92,0.74989511],[199.91,6.0987]],[[200.0,24.491693],[200.04,12.57751214],[200.05,9.69472367],[200.07,0.1223752],[200.08,24.9904]]]
["bitfinex","SOLUSD",1735157102099,[[199.9,9.69472367],[199.86,7.79579274],[199.85,1.5433],[199.84,22.00216383],[199.83,61.14752766]],[[199.97,33.47160767],[199.98,12.5012],[200.0,24.491693],[200.03,26.5712],[200.04,6.30621214]]]
["bitfinex","SOLUSD",1735157170010,[[199.82,9.69472367],[199.74,30.0],[199.72,3.61086719],[199.71,24.37203456],[199.7,46.57468742]],[[199.89,45.97900767],[199.9,6.3411],[199.94,28.61225047],[199.99,59.058664],[200.05,58.78859908]]]
["bitfinex","SOLUSD",1735157222247,[[199.6,9.69472367],[199.56,0.12549],[199.55,1.6438],[199.53,30.0],[199.5,52.1253772]],[[199.67,22.21532367],[199.68,23.776884],[199.7,1.5257],[199.71,6.1448],[199.79,40.057]]]
["bitfinex","SOLUSD",1735157232340,[[199.4,9.69472367],[199.36,1.5569],[199.34,30.0],[199.33,4.78917082],[199.32,12.40950011]],[[199.47,33.47160767],[199.48,12.5326],[199.55,1.6314],[199.56,6.2165],[199.76,30.0]]]
["bitfinex","SOLUSD",1735157281444,[[199.46,9.67164686],[199.43,1.5074],[199.42,30.0],[199.41,6.79245648],[199.38,4.78917082]],[[199.53,12.5294],[199.54,9.67164686],[199.55,23.776884],[199.58,1.5022],[199.6,2.02643763]]]
["bitfinex","SOLUSD",1735157346283,[[199.86,10.26633388],[199.85,4.77602207],[199.84,3.67437702],[199.81,7.04453108],[199.8,30.0]],[[199.96,15.03239065],[200.0,17.2301019],[200.04,0.07951214],[200.05,6.4462],[200.09,15.03239065]]]
["bitfinex","SOLUSD",1735157405854,[[199.6,2.63969739],[199.59,2.94269715],[199.58,17.4229649],[199.51,0.75150323],[199.5,30.0]],[[199.65,9.6437649],[199.68,23.902374],[199.69,25.0388],[199.7,12.5187],[199.71,1.5793]]]
["bitfinex","SOLUSD",1735157437287,[[199.8,17.8171649],[199.76,7.44359703],[199.74,30.0],[199.7,12.5183],[171.84,93.4320009]],[[199.87,9.6437649],[199.91,0.12549],[199.92,12.5051],[199.94,23.776884],[199.95,25.0068]]]
["bitfinex","SOLUSD",1735157460133,[[199.82,1.82741912],[199.79,9.6437649],[199.75,8.1734],[199.73,0.750711],[199.72,6.72853788]],[[199.85,36.286284],[199.87,9.6437649],[199.89,25.0137],[199.9,1.6788],[199.91,6.57069]]]
["bitfinex","SOLUSD",1735157510366,[[199.63,11.47877751],[199.61,0.75108829],[199.6,7.9563],[199.58,30.0],[199.56,4.89936816]],[[199.71,9.6437649],[199.74,23.902374],[199.75,12.5156],[199.76,38.5750596],[218.43,3.31485197]]]
["bitfinex","SOLUSD",1735157544819,[[199.5,9.6437649],[199.48,1.7333],[199.47,6.6517],[199.46,0.75167844],[199.45,34.89893483]],[[199.58,9.6437649],[199.59,12.5256],[199.65,38.5750596],[199.67,2.01917017],[199.68,26.6645]]]
["bitfinex","SOLUSD",1735157613667,[[199.43,9.6437649],[199.4,1.6297],[199.39,0.75195916],[199.38,12.25177278],[199.36,13.12831034]],[[199.5,9.6437649],[199.52,12.5306],[199.55,1.5931],[199.56,6.01],[199.6,32.87707118]]]
["bitfinex","SOLUSD",1735157662135,[[199.44,9.6437649],[199.4,0.75198659],[199.39,7.7984],[199.37,4.89893483],[199.35,37.93033973]],[[199.51,9.6437649],[199.52,36.307384],[199.53,1.7475],[199.55,0.12549],[199.58,32.87967118]]]
["bitfinex","SOLUSD",1735157688453,[[199.39,9.6437649],[199.36,0.75213152],[199.35,5.89593672],[199.34,7.8541],[199.17,119.66857274]],[[199.46,9.6437649],[199.48,12.5331],[199.51,6.5056],[199.52,23.776884],[199.53,26.8066]]]
["bitfinex","SOLUSD",1735157736409,[[199.54,9.6437649],[199.48,2.34849296],[199.46,48.70909087],[198.7,431.49859042],[171.86,181.49350649]],[[199.62,9.6437649],[199.63,1.6562],[199.65,18.9735],[199.69,0.12549],[199.7,25.0375]]]
["bitfinex","SOLUSD",1735157774138,[[199.58,3.36605275],[199.56,9.6437649],[199.51,0.75152511],[199.5,37.63113672],[199.49,20.94970797]],[[199.63,9.6437649],[199.65,14.1358],[199.69,25.0392],[199.7,6.1532],[199.71,7.82043926]]]
["bitfinex","SOLUSD",1735157787825,[[199.42,9.6437649],[199.35,30.75221893],[199.34,6.5138],[199.32,38.5750596],[199.18,20.55591401]],[[199.48,20.0],[199.49,9.6437649],[199.51,18.9548],[199.52,0.12549],[199.53,26.7294]]]
["bitfinex","SOLUSD",1735157837179,[[199.4,9.6437649],[199.39,20.0],[199.37,0.12549],[199.36,0.75198842],[199.34,30.0]],[[199.47,9.6437649],[199.48,1.6078],[199.49,6.1287],[199.51,12.5307],[199.53,7.82043926]]]
["bitfinex","SOLUSD",1735157895464,[[199.23,9.6437649],[199.17,0.75280249],[199.16,30.0],[199.15,1.6635],[199.13,6.0706]],[[199.29,1.6381],[199.3,9.6437649],[199.32,36.445074],[199.34,88.0357],[199.48,25.99489037]]]
["bitfinex","SOLUSD",1735157964705,[[199.19,9.6437649],[199.16,20.0],[199.14,0.75289767],[199.13,42.554],[199.12,6.50353566]],[[199.26,15.9142649],[199.27,1.7491],[199.28,12.5452],[199.32,71.48089886],[199.34,46.92263559]]]
["bitfinex","SOLUSD",1735158021109,[[199.08,9.6437649],[199.02,30.0],[199.0,0.75337533],[198.99,58.5750596],[198.96,3.743301]],[[199.13,1.7312],[199.15,9.6437649],[199.16,6.1696],[199.17,12.5525],[199.21,38.5750596]]]
["bitfinex","SOLUSD",1735158033218,[[199.11,9.6437649],[199.04,30.75336653],[199.03,14.2092],[199.02,21.97773905],[198.99,63.7012596]],[[199.16,6.1696],[199.17,1.6552],[199.18,9.6437649],[199.21,12.5501],[199.31,7.82043926]]]
["bitfinex","SOLUSD",1735158091742,[[199.0,9.6437649],[198.96,20.0],[198.95,0.7537123],[198.94,1.6778],[198.93,42.5671]],[[199.07,9.6437649],[199.08,12.5577],[199.09,6.0568],[199.11,1.6564],[199.12,25.1105]]]
["bitfinex","SOLUSD",1735158130024,[[199.13,9.6437649],[199.07,30.75320556],[199.05,12.5596],[198.99,180.14454454],[198.87,25.85848687]],[[199.2,11.3266649],[199.21,6.6338],[199.22,12.5493],[199.23,7.82043926],[199.25,25.28464353]]]
["bitfinex","SOLUSD",1735158192955,[[199.03,20.0],[199.0,10.39718032],[198.97,32.03748359],[198.95,1.6635],[198.94,11.9283087]],[[199.09,9.6437649],[199.1,1.7131],[199.13,12.555],[199.16,6.0402],[199.17,25.1044]]]
["bitfinex","SOLUSD",1735158239617,[[198.86,9.6437649],[198.84,23.776884],[198.81,0.75413602],[198.8,32.05601408],[198.78,12.5765]],[[198.93,9.6437649],[198.95,8.1555],[198.97,12.5651],[198.99,38.5750596],[199.02,27.11436816]]]
["bitfinex","SOLUSD",1735158252494,[[198.81,9.6437649],[198.78,23.902374],[198.77,0.75429221],[198.76,42.5779],[198.62,123.2083074]],[[198.87,6.6094],[198.88,9.6437649],[198.89,1.6395],[198.93,14.55349724],[198.95,81.9]]]
["bitfinex","SOLUSD",1735158323814,[[198.89,9.6437649],[198.83,12.5735],[198.82,23.902374],[198.81,332.0],[198.8,36.2923]],[[198.93,1.7339],[198.96,6.1491],[198.98,22.207865],[198.99,7.82043926],[199.03,81.9]]]
["bitfinex","SOLUSD",1735158349157,[[199.39,9.6437649],[199.34,0.12549],[199.33,0.75220361],[199.32,92.3519436],[199.26,1.6428]],[[199.47,16.1522649],[199.48,1.6558],[199.49,12.5321],[199.5,25.0636],[199.54,38.5750596]]]
["bitfinex","SOLUSD",1735158404485,[[199.52,15.09648278],[199.47,20.0],[199.45,23.776884],[199.44,30.12549],[199.43,15.84826025]],[[199.58,7.7675],[199.59,15.09648278],[199.61,12.525],[199.65,15.09648278],[199.75,62.56351413]]]
["bitfinex","SOLUSD",1735158412529,[[199.68,15.09648278],[199.64,0.12549],[199.63,23.776884],[199.62,7.00443519],[199.61,30.0]],[[199.79,1.7622],[199.8,14.46403926],[199.81,15.64087853],[199.83,2.01604395],[199.87,46.92263559]]]
["bitfinex","SOLUSD",1735158457964,[[199.61,15.09648278],[199.57,6.4144],[199.54,45.84783837],[199.53,12.5293],[199.51,12.62066718]],[[199.68,27.61708278],[199.73,45.035],[199.75,1.5734],[199.76,17.12794855],[199.78,32.84883926]]]
["bitfinex","SOLUSD",1735158508333,[[199.89,22.70878013],[199.85,0.75011393],[199.83,30.0],[199.8,12.512],[199.78,25.0275]],[[199.97,15.04078013],[200.02,12.4987],[200.04,0.20500214],[200.08,24.9901],[200.09,16.56658013]]]
["bitfinex","SOLUSD",1735158551481,[[200.01,6.0258],[200.0,1.6645],[199.96,15.01982994],[199.95,30.74978182],[199.92,2.4757111]],[[200.04,15.01982994],[200.09,12.4946],[200.15,1.6177],[200.16,6.455],[200.18,24.9784]]]
["bitfinex","SOLUSD",1735158613814,[[199.64,20.0],[199.62,1.6547],[199.61,15.7357222],[199.6,3.13086292],[199.59,30.0]],[[199.69,9.6218222],[199.76,51.0023888],[199.8,23.776884],[199.81,20.39201634],[199.82,31.28175706]]]
["bitfinex","SOLUSD",1735158623549,[[199.55,16.65096059],[199.54,6.1478],[199.53,0.75139312],[199.51,42.5304],[199.21,147.57218317]],[[199.62,15.07046059],[199.71,0.12549],[199.72,12.5175],[199.76,41.75756059],[200.01,86.98384674]]]
["bitfinex","SOLUSD",1735158658573,[[199.47,20.0],[199.46,11.26315903],[199.45,0.75180194],[199.44,6.1241],[171.82,1.0]],[[199.54,9.64825903],[199.6,12.5255],[199.61,10.50104775],[199.63,48.35523378],[199.64,30.99866757]]]
["bitfinex","SOLUSD",1735158717072,[[199.31,7.9961],[199.3,9.66874947],[199.26,12.5459],[199.25,0.75245328],[199.24,30.0]],[[199.39,9.66874947],[199.43,7.77628612],[199.44,15.55257224],[199.46,12.5344],[199.49,24.4356742]]]
["bitfinex","SOLUSD",1735158759091,[[199.1,11.28814947],[199.06,331.0447],[199.04,30.0],[171.53,37.62242],[171.5,0.06]],[[199.17,9.66874947],[199.23,0.12549],[199.24,12.5476],[199.25,84.33838977],[199.26,20.6278]]]
["bitfinex","SOLUSD",1735158774584,[[199.18,11.16954947],[199.14,0.75289668],[199.13,30.0],[199.12,6.4992],[199.1,40.93325186]],[[199.25,9.66874947],[199.29,12.5446],[199.3,10.05442439],[199.31,23.57797224],[199.33,31.10514448]]]
["bitfinex","SOLUSD",1735158840498,[[199.07,9.66874947],[199.06,1.5737],[199.05,6.595],[199.04,13.313034],[199.03,30.0]],[[199.15,9.66874947],[199.18,7.77628612],[199.19,15.55257224],[199.2,14.78133734],[199.21,31.10514448]]]
["bitfinex","SOLUSD",1735158885117,[[199.05,9.66874947],[199.04,1.5235],[199.03,6.2896],[198.99,10.42222677],[198.98,42.5639]],[[199.12,9.66874947],[199.16,22.22195],[199.2,1.6384],[199.21,76.42238806],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735158942683,[[199.12,6.4303],[199.11,9.66874947],[199.1,1.5145],[199.07,30.0],[199.05,0.75321278]],[[199.18,9.66874947],[199.23,14.62960152],[199.24,7.87049028],[199.25,1.5277],[199.26,15.74098056]]]
["bitfinex","SOLUSD",1735158962315,[[199.1,9.66874947],[199.07,23.902374],[199.06,6.296],[199.05,44.0709],[199.02,0.75324713]],[[199.17,9.66874947],[199.21,7.87049028],[199.22,28.29018056],[199.23,1.5223],[199.24,33.60420695]]]
["bitfinex","SOLUSD",1735159002556,[[199.1,1.5057],[199.07,6.2909],[199.05,30.0],[199.03,13.31357684]],[[199.19,9.66874947],[199.21,12.5497],[199.24,1.6534],[199.25,6.4959],[199.29,23.776884]]]
["bitfinex","SOLUSD",1735159059907,[[199.13,0.0524187],[199.1,9.66874947],[199.08,1.5649],[199.07,6.2714],[199.05,0.75323964]],[[199.17,7.87049028],[199.18,9.66874947],[199.19,47.22294168],[199.2,12.5503],[199.25,1.5721]]]
["bitfinex","SOLUSD",1735159107942,[[198.93,9.66874947],[198.91,7.7691],[198.88,38.67499788],[198.87,0.753913],[198.86,344.02477748]],[[199.0,9.66874947],[199.03,32.561],[199.06,7.89294011],[199.08,15.74098056],[199.09,20.93793319]]]
["bitfinex","SOLUSD",1735159170703,[[198.83,9.66874947],[198.81,23.776884],[198.8,7.7759],[198.79,12.5759],[198.77,68.67499788]],[[198.9,9.66874947],[198.97,12.5651],[198.98,9.94709905],[198.99,54.41597844],[199.0,7.9924]]]
["bitfinex","SOLUSD",1735159187950,[[198.75,6.634],[198.71,1.524],[198.66,65.09663981],[198.65,151.09],[198.57,195.76629618]],[[198.83,9.66874947],[198.88,38.67499788],[198.89,23.776884],[198.9,20.46204011],[198.92,15.74098056]]]
["bitfinex","SOLUSD",1735159224784,[[198.79,0.75424834],[198.78,30.0],[198.77,0.12549],[198.76,11.26104947],[198.74,6.1037]],[[198.83,9.66874947],[198.88,62.45188188],[198.89,9.668749],[198.94,2.96203677],[198.96,1.564]]]
["bitfinex","SOLUSD",1735159274570,[[198.72,31.78359],[198.71,6.5903],[198.66,17.93894073],[198.64,15.27999079],[198.63,148.5861]],[[198.77,38.67499788],[198.88,29.98904881],[198.9,12.5692],[199.04,276.58930547],[199.15,31.32561416]]]
["bitfinex","SOLUSD",1735159310403,[[198.63,10.54914478],[198.62,60.23],[198.61,15.11],[198.6,9.65948166],[198.51,12.5933]],[[198.64,17.98],[198.75,6.5478],[198.77,40.19309788],[198.84,17.29291811],[198.96,276.52447889]]]
["bitfinex","SOLUSD",1735159352538,[[198.35,9.66874947],[198.33,30.75600291],[198.32,1.6421],[198.29,6.2996],[198.21,20.145]],[[198.42,9.66874947],[198.46,6.4074],[198.48,23.776884],[198.49,1.5603],[198.5,12.5945]]]
["bitfinex","SOLUSD",1735159368459,[[198.38,9.66874947],[198.37,30.0],[198.35,0.75591303],[198.33,38.67499788],[198.32,1.6421]],[[198.49,1.5603],[198.51,18.8078],[198.52,8.87795873],[198.53,6.12125345],[198.58,81.9]]]
["bitfinex","SOLUSD",1735159400199,[[198.18,9.66874947],[198.13,32.01992965],[198.12,0.75678111],[198.08,141.59232776],[198.07,4.05944427]],[[198.25,9.66874947],[198.26,1.5645],[198.27,30.136184],[198.31,14.63302632],[198.33,45.53039613]]]
["bitfinex","SOLUSD",1735159457879,[[198.32,9.66874947],[198.28,30.0],[198.27,1.5757],[198.24,2.83550135],[198.22,38.67499788]],[[198.39,12.6015],[198.41,1.5899],[198.43,6.3549],[198.44,60.91334709],[198.57,25.1804]]]
["bitfinex","SOLUSD",1735159517416,[[198.53,9.66874947],[198.5,20.0],[198.48,30.0],[198.45,0.75551352],[198.44,360.95870929]],[[198.58,12.5893],[198.59,23.776884],[198.6,9.66874947],[198.63,21.77869],[198.65,6.1159]]]
["bitfinex","SOLUSD",1735159553303,[[198.64,9.66874947],[198.6,30.0],[198.55,38.67499788],[198.54,9.94412177],[171.82,1.0]],[[198.71,9.66874947],[198.73,14.1171],[198.74,20.142427],[198.75,6.4378],[198.76,25.1564]]]
["bitfinex","SOLUSD",1735159567208,[[198.62,9.66874947],[198.58,8.1716],[198.56,30.0],[198.54,1.98628819],[198.52,0.75516854]],[[198.69,22.25174947],[198.7,1.5582],[198.72,29.813884],[198.73,25.1597],[198.74,2.06083303]]]
["bitfinex","SOLUSD",1735159606159,[[198.63,15.21635468],[198.58,342.0],[198.53,6.3619],[198.49,15.13],[198.48,20.47125638]],[[198.7,27.798055],[198.71,15.21635468],[198.73,6.1386],[198.74,31.66982411],[198.75,26.7566]]]
["bitfinex","SOLUSD",1735159661739,[[198.58,9.74136479],[198.54,30.0],[198.5,7.05967272],[198.49,1.6179],[198.46,147.93001136]],[[198.64,1.6076],[198.66,22.32576479],[198.67,6.4156],[198.69,23.776884],[198.85,25.01789299]]]
["bitfinex","SOLUSD",1735159677784,[[198.62,9.74136479],[198.6,30.0],[198.56,2.35272768],[198.55,38.96545916],[198.52,136.0]],[[198.7,9.74136479],[198.71,18.669],[198.72,23.776884],[198.74,1.6187],[198.75,25.1572]]]
["bitfinex","SOLUSD",1735159712906,[[198.49,9.74136479],[198.44,30.75559702],[198.4,2.07658832],[198.37,6.08834267],[198.34,149.83251598]],[[198.52,1.5688],[198.54,6.6236],[198.56,9.74136479],[198.57,12.5904],[198.62,1.99569019]]]
["bitfinex","SOLUSD",1735159757718,[[198.18,15.30070656],[198.16,50.0],[198.12,0.75670192],[198.11,327.30070656],[198.1,8.0945]],[[198.25,16.82030656],[198.27,6.5547],[198.29,12.6078],[198.34,2.08013152],[198.43,25.49891735]]]
["bitfinex","SOLUSD",1735159815234,[[198.05,9.7890251],[198.01,30.0],[198.0,59.1561004],[197.97,4.72440843],[197.95,2.02196768]],[[198.14,22.4069251],[198.15,1.5108],[198.16,6.0924],[198.22,39.1561004],[198.24,15.46528388]]]
["bitfinex","SOLUSD",1735159859207,[[197.83,15.32629107],[197.78,45.32629107],[197.77,1.5363],[197.75,0.75810509],[197.64,25.98108334]],[[197.92,15.32629107],[197.94,14.2953],[197.97,6.2107],[197.98,25.2553],[198.0,17.73088309]]]
["bitfinex","SOLUSD",1735159870645,[[197.79,9.81652848],[197.76,30.0],[197.75,20.75832157],[197.7,12.6452],[197.69,6.3025]],[[197.86,9.81652848],[197.87,1.5403],[197.88,6.3914],[197.9,12.6326],[197.97,22.50119007]]]
["bitfinex","SOLUSD",1735159900403,[[197.87,15.34130297],[197.82,30.0],[197.8,6.6012],[197.79,13.39759173],[171.84,93.4320009]],[[197.93,1.5559],[197.95,21.53750297],[197.96,12.6288],[197.97,15.341303],[198.0,17.41646081]]]
["bitfinex","SOLUSD",1735159958508,[[197.81,15.32751541],[197.78,30.0],[197.77,6.5381],[197.76,1.5577],[197.74,0.75813287]],[[197.89,15.32751541],[197.91,12.632],[197.92,1.654],[197.93,6.1106],[197.94,25.2603]]]
["bitfinex","SOLUSD",1735160022522,[[198.01,15.31076404],[198.0,7.962],[197.96,30.0],[197.94,0.75740076],[197.93,12.6305]],[[198.09,39.08764804],[198.1,12.6198],[198.12,1.5001],[198.13,20.205533],[198.24,114.85494194]]]
["bitfinex","SOLUSD",1735160065340,[[197.71,8.1275],[197.66,30.75840854],[197.64,4.42880685],[197.59,161.304],[197.58,30.24]],[[197.79,9.79871896],[197.83,12.6371],[197.84,0.12549],[197.88,1.5282],[197.89,39.19487584]]]
["bitfinex","SOLUSD",1735160094019,[[197.77,9.79871896],[197.74,8.1226],[197.72,30.0],[197.7,20.75835522],[197.69,12.6455]],[[197.84,9.79871896],[197.86,34.526328],[197.9,33.5057547],[197.94,3.22776386]]]
["bitfinex","SOLUSD",1735160134871,[[197.78,9.79871896],[197.71,18.8285],[197.7,30.0],[197.68,0.7582779],[197.63,141.64959569]],[[197.85,23.776884],[197.86,9.79871896],[197.88,12.6345],[197.9,2.02747626],[197.91,1.6182]]]
["bitfinex","SOLUSD",1735160209759,[[197.82,9.79871896],[197.77,36.0258],[197.74,1.6349],[197.73,12.6429],[197.72,0.75821211]],[[197.89,11.45671896],[197.9,28.477619],[197.95,25.2593],[197.98,20.81321685],[197.99,95.30795642]]]
["bitfinex","SOLUSD",1735160282836,[[197.88,9.79871896],[197.85,30.0],[197.83,6.4988],[197.79,2.34231164],[197.78,39.19487584]],[[197.96,4.9245628],[197.99,20.36014194],[198.0,21.85908989],[198.01,1.5577],[198.02,30.93056776]]]
["bitfinex","SOLUSD",1735160336975,[[197.95,30.0],[197.93,20.75763483],[197.89,39.19487584],[197.87,15.93442032]],[[198.05,12.6226],[198.08,16.16102949],[198.09,6.1913],[198.11,32.97224194],[198.22,81.9]]]
["bitfinex","SOLUSD",1735160348481,[[198.05,9.79871896],[197.99,30.0],[197.98,2.38191388],[197.96,12.6285],[197.95,7.87379173]],[[198.12,9.79871896],[198.13,1.6456],[198.15,6.13969],[198.16,37.8481],[198.17,23.776884]]]
["bitfinex","SOLUSD",1735160410833,[[197.91,9.79871896],[197.9,6.5348],[197.87,1.6291],[197.86,30.0],[197.85,0.75768069]],[[197.98,9.79871896],[198.0,23.776884],[198.02,12.6254],[198.03,20.212331],[198.06,26.8073]]]
["bitfinex","SOLUSD",1735160439393,[[198.16,9.79871896],[198.14,6.2846],[198.13,30.0],[198.07,0.75684187],[198.04,2.06135001]],[[198.23,9.79871896],[198.25,0.12549],[198.26,12.6098],[198.29,23.776884],[198.3,25.2143]]]
["bitfinex","SOLUSD",1735160497133,[[198.06,29.79871896],[198.03,30.0],[198.01,0.75723127],[198.0,45.43497584],[197.91,25.2634]],[[198.14,29.99888496],[198.15,20.2362],[198.16,0.12549],[198.3,89.63264194],[198.32,65.88918388]]]
["bitfinex","SOLUSD",1735160540399,[[198.4,15.28698868],[198.38,30.0],[198.34,0.75584609],[198.33,15.28698868],[198.32,6.4352]],[[198.47,27.88328868],[198.49,1.5448],[198.51,6.4872],[198.53,25.1857],[198.67,334.40743221]]]
["bitfinex","SOLUSD",1735160561914,[[198.47,9.76193543],[198.44,30.0],[198.41,0.88110457],[198.4,6.2194],[198.39,3.57271098]],[[198.54,9.76193543],[198.55,12.5912],[198.57,7.7956],[198.59,25.1781],[198.62,2.02052954]]]
["bitfinex","SOLUSD",1735160612056,[[198.52,9.76193543],[198.49,30.0],[198.45,0.75539681],[198.44,39.04774172],[198.42,5.38996721]],[[198.59,9.76193543],[198.62,12.5869],[198.63,1.52],[198.65,6.5185],[198.66,76.00102219]]]
["bitfinex","SOLUSD",1735160657106,[[198.63,9.76193543],[198.6,30.0],[198.59,0.75508229],[198.57,20.0],[198.55,39.04774172]],[[198.68,1.5634],[198.69,7.73264194],[198.7,15.46528388],[198.71,12.5813],[198.73,6.0535]]]
["bitfinex","SOLUSD",1735160664715,[[198.41,15.23707893],[198.37,30.75590142],[198.33,15.23707893],[198.3,161.02790018],[198.27,34.48477591]],[[198.48,15.23707893],[198.49,1.6611],[198.53,12.5927],[198.55,21.32117893],[198.63,7.73264194]]]
["bitfinex","SOLUSD",1735160704919,[[197.91,24.45852722],[197.88,30.0],[197.83,6.4971],[197.82,0.75778906],[197.81,53.70299059]],[[197.99,24.45852722],[198.0,20.0],[198.03,12.6247],[198.11,57.46922722],[198.13,2.02248045]]]
["bitfinex","SOLUSD",1735160729549,[[197.73,24.45852722],[197.7,6.25],[197.69,30.0],[197.68,2.29663759],[197.67,24.45852722]],[[197.81,24.45852722],[197.83,0.12549],[197.85,23.776884],[197.86,12.6357],[197.88,6.5259]]]
["bitfinex","SOLUSD",1735160764315,[[197.36,24.45852722],[197.33,30.0],[197.3,0.76005067],[197.28,6.6442],[197.23,24.45852722]],[[197.44,24.45852722],[197.48,19.0948],[197.49,1.6091],[197.53,25.3127],[197.61,25.87074219]]]
["bitfinex","SOLUSD",1735160793949,[[197.24,24.45852722],[197.2,30.0],[197.18,0.76046139],[197.16,12.6797],[197.15,6.481]],[[197.32,24.45852722],[197.35,19.0403],[197.42,4.43504683],[197.45,24.45852722],[197.48,7.73264194]]]
["bitfinex","SOLUSD",1735160804778,[[197.27,24.45852722],[197.24,8.1985],[197.22,30.0],[197.2,12.6769],[197.17,0.76029948]],[[197.35,24.45852722],[197.37,12.6666],[197.42,25.3276],[197.45,24.45852722],[197.47,25.3203]]]
["bitfinex","SOLUSD",1735160851699,[[197.21,24.66060733],[197.16,37.9969],[197.14,12.6812],[197.12,25.42127033],[197.08,15.18]],[[197.29,24.66060733],[197.31,20.287448],[197.33,12.6696],[197.36,1.5363],[197.43,33.08965911]]]
["bitfinex","SOLUSD",1735160885568,[[197.3,15.42046339],[197.27,6.2671],[197.25,1.5959],[197.24,0.7602155],[197.23,58.09536339]],[[197.38,15.42046339],[197.39,23.776884],[197.43,12.78819],[197.44,26.8432],[197.45,15.42046339]]]
["bitfinex","SOLUSD",1735160939288,[[197.54,15.42046339],[197.51,30.0],[197.47,0.75932259],[197.46,12.6606],[197.45,15.42046339]],[[197.62,15.42046339],[197.65,23.101764],[197.66,12.6484],[197.78,15.42046339],[197.8,51.04085822]]]
["bitfinex","SOLUSD",1735160972444,[[197.78,15.42046339],[197.73,30.0],[197.71,0.75822264],[197.7,12.6448],[197.68,6.6331]],[[197.86,28.18105339],[197.87,23.776884],[197.88,0.12549],[197.89,8.2451],[197.91,25.2647]]]
["bitfinex","SOLUSD",1735160987349,[[197.61,15.42046339],[197.58,30.0],[197.56,16.17944066],[197.54,12.6556],[197.47,327.18]],[[197.68,15.42046339],[197.69,1.6294],[197.7,6.5268],[197.73,12.644],[197.77,52.57968847]]]
["bitfinex","SOLUSD",1735161033725,[[197.36,15.42046339],[197.32,30.0],[197.31,0.7598818],[197.3,12.6705],[197.29,6.1369]],[[197.43,32.36132639],[197.44,1.6518],[197.45,6.1618],[197.46,12.6609],[197.56,30.64046339]]]
["bitfinex","SOLUSD",1735161071861,[[197.06,15.43826651],[197.04,6.2324],[197.03,31.6358],[197.02,0.76101759],[197.01,28.12766651]],[[197.15,15.43826651],[197.18,7.9827],[197.19,12.6784],[197.22,23.776884],[197.23,40.78936651]]]
["bitfinex","SOLUSD",1735161127322,[[197.13,15.0],[197.11,15.43826651],[197.07,30.0],[197.04,0.76098231],[197.02,25.3777]],[[197.19,15.43826651],[197.23,17.016867],[197.24,12.675],[197.25,8.13765149],[197.28,39.26223636]]]
["bitfinex","SOLUSD",1735161148433,[[197.15,15.43826651],[197.13,21.3453],[197.11,32.37365832],[197.1,12.6832],[197.03,23.05629032]],[[197.23,15.43826651],[197.27,12.6731],[197.28,1.6388],[197.29,15.438267],[197.34,23.18237921]]]
["bitfinex","SOLUSD",1735161186673,[[196.87,15.48161558],[196.84,6.3263],[196.83,12.7012],[196.82,30.0],[196.81,1.6255]],[[196.94,15.48161558],[196.98,0.12549],[196.99,7.9793],[197.0,12.6905],[197.01,15.48161558]]]
["bitfinex","SOLUSD",1735161243751,[[196.78,9.92206267],[196.75,30.0],[196.74,14.3171],[196.73,7.04525765],[196.68,39.68825068]],[[196.85,9.92206267],[196.89,14.3179],[196.94,6.0538],[197.01,47.43236338],[197.03,15.48822541]]]
["bitfinex","SOLUSD",1735161285846,[[196.83,9.92669079],[196.79,30.76193436],[196.76,12.7058],[196.75,8.0711],[196.71,15.22]],[[196.91,9.92669079],[196.94,23.902374],[196.95,12.6935],[196.96,1.6261],[222.65,446.06985455]]]
["bitfinex","SOLUSD",1735161333500,[[196.79,15.49645514],[196.77,6.6606],[196.75,0.76208955],[196.74,31.5489],[196.72,12.7077]],[[196.87,15.49645514],[196.9,12.6968],[196.91,23.776884],[196.92,26.9962],[197.0,58.12077624]]]
["bitfinex","SOLUSD",1735161348304,[[196.76,15.49645514],[196.74,1.5489],[196.73,36.6666],[196.72,0.76219054],[171.5,0.06]],[[196.84,15.49645514],[196.85,12.7003],[196.88,1.5849],[196.92,25.391],[197.01,61.96113137]]]
["bitfinex","SOLUSD",1735161386231,[[196.58,30.76276241],[196.56,7.6781],[196.5,25.4452],[196.39,72.07995501],[171.37,192.06864564]],[[196.68,1.5232],[196.71,12.709],[196.73,6.5571],[196.74,23.776884],[196.83,7.71939068]]]
["bitfinex","SOLUSD",1735161427914,[[196.29,15.49645514],[196.24,46.26049703],[196.23,12.7398],[196.13,25.4926],[196.09,25.67525453]],[[196.36,1.5313],[196.38,15.49645514],[196.39,12.7299],[196.4,22.140855],[196.65,30.0]]]
["bitfinex","SOLUSD",1735161457243,[[196.28,24.91386152],[196.22,0.76418078],[196.21,31.6369],[196.19,12.7424],[196.15,7.95894094]],[[196.35,12.7323],[196.36,24.91386152],[196.38,1.6451],[196.39,6.5414],[196.41,25.4569]]]
["bitfinex","SOLUSD",1735161470537,[[196.27,24.91386152],[196.2,0.76413568],[196.19,8.0401],[196.18,30.0],[196.17,12.744]],[[196.34,25.03935152],[196.35,12.7323],[196.36,1.5896],[196.37,6.5748],[196.45,15.46075467]]]
["bitfinex","SOLUSD",1735161522916,[[196.25,15.58294747],[196.19,0.76428487],[196.18,42.7427],[196.17,1.5383],[171.53,37.62242]],[[196.31,20.0],[196.33,1.5246],[196.34,6.3992],[196.35,15.58294747],[196.36,12.7323]]]
["bitfinex","SOLUSD",1735161564150,[[196.29,15.58030927],[196.24,16.34434375],[196.23,30.0],[196.22,14.333],[196.2,6.0431]],[[196.35,20.4624],[196.36,15.58030927],[196.4,18.8259],[196.43,3.03005954],[196.46,15.58030927]]]
["bitfinex","SOLUSD",1735161611389,[[196.31,15.58030927],[196.24,45.58030927],[196.23,13.50418886],[196.2,6.5326],[196.17,2.02093681]],[[196.37,15.58030927],[196.4,14.2697],[196.43,25.4549],[196.48,32.05425699],[196.49,7.74388965]]]
["bitfinex","SOLUSD",1735161620602,[[196.36,15.58030927],[196.31,30.0],[196.3,0.76398341],[196.28,12.7367],[196.25,327.27]],[[196.43,21.65750927],[196.44,12.7265],[196.47,20.9378],[196.5,27.31001715],[196.56,7.74388965]]]
["bitfinex","SOLUSD",1735161657035,[[196.33,24.93051314],[196.28,30.76385734],[196.26,12.7375],[196.25,7.5923],[196.24,24.93051314]],[[196.4,24.93051314],[196.43,0.12549],[196.46,24.93051314],[196.47,1.52],[196.48,5.80985835]]]
["bitfinex","SOLUSD",1735161699873,[[196.2,24.93051314],[196.18,30.0],[196.16,0.76427087],[196.15,20.9791],[196.13,24.93051314]],[[196.29,24.93051314],[196.32,0.12549],[196.33,12.7343],[196.34,23.776884],[196.35,24.93051314]]]
["bitfinex","SOLUSD",1735161734097,[[196.3,24.93620346],[196.27,6.3123],[196.25,31.5509],[196.24,25.70018213],[196.23,12.7401]],[[196.37,24.93620346],[196.39,33.112999],[196.42,6.6048],[196.47,7.380095],[223.0,1.1]]]
["bitfinex","SOLUSD",1735161791963,[[196.45,15.58030575],[196.43,6.0159],[196.42,1.6608],[196.4,30.0],[196.38,0.76332187]],[[196.52,15.58030575],[196.53,12.7207],[196.57,1.6479],[196.6,6.2067],[196.61,25.431]]]
["bitfinex","SOLUSD",1735161802574,[[196.43,15.58030575],[196.41,37.9789],[196.36,0.76332877],[196.34,12.7324],[196.31,15.29]],[[196.5,23.776884],[196.51,15.58030575],[196.56,23.902374],[196.57,25.61507955],[196.61,5.80985835]]]
["bitfinex","SOLUSD",1735161842388,[[196.38,9.97136265],[196.34,1.5215],[196.33,30.7636699],[196.28,12.7369],[196.27,6.2413]],[[196.41,20.0],[196.46,17.54756265],[196.47,12.7247],[196.51,33.93793873],[196.57,39.8854506]]]
["bitfinex","SOLUSD",1735161889130,[[196.26,15.57034174],[196.21,38.0161],[196.17,0.76415193],[196.16,12.744],[196.14,25.4913]],[[196.33,15.69583174],[196.34,36.509984],[196.39,7.6841],[196.5,7.77571174],[196.51,20.0]]]
["bitfinex","SOLUSD",1735161940771,[[196.18,15.57034174],[196.13,30.76456797],[196.11,2.03550245],[196.1,14.8911082],[171.63,0.82815399]],[[196.25,15.57034174],[196.27,23.776884],[196.32,45.860276],[196.37,112.58650944],[196.56,57.30053789]]]
["bitfinex","SOLUSD",1735161972200,[[196.32,15.57034174],[196.29,30.0],[196.27,0.76396649],[196.26,6.1045],[196.24,15.57034174]],[[196.39,15.57034174],[196.4,1.5703],[196.41,12.729],[196.43,6.2841],[196.46,23.34605348]]]
["bitfinex","SOLUSD",1735161983515,[[196.22,15.57034174],[196.21,30.0],[196.18,1.5975],[196.16,7.34504603],[196.15,12.7449]],[[196.3,15.57034174],[196.32,20.0],[196.34,0.12549],[196.35,23.776884],[196.36,25.4635]]]
["bitfinex","SOLUSD",1735162021520,[[196.24,9.96536627],[196.21,13.50532085],[196.2,7.9307],[196.19,30.0],[196.15,31.80518789]],[[196.31,9.96536627],[196.36,0.76386472],[196.37,38.135874],[196.39,6.4387],[196.42,25.4557]]]
["bitfinex","SOLUSD",1735162064910,[[196.29,15.5713022],[196.26,12.7381],[196.25,38.44228233],[196.22,31.8955],[196.19,119.61095637]],[[196.38,15.5713022],[196.39,0.76386472],[196.42,12.7278],[196.43,6.0628],[196.44,1.5833]]]
["bitfinex","SOLUSD",1735162107177,[[196.58,15.53662774],[196.55,30.0],[196.5,0.76283676],[196.49,12.7228],[196.48,11.89996517]],[[196.65,16.30049246],[196.66,7.851],[196.79,58.21034109],[196.85,50.82641902],[196.86,7.77571174]]]
["bitfinex","SOLUSD",1735162145443,[[196.47,9.94573984],[196.46,1.5236],[196.44,30.0],[196.42,2.78487334],[196.41,6.4747]],[[196.55,9.94573984],[196.57,0.76386472],[196.58,12.7174],[196.63,33.5038],[196.66,89.67462945]]]
["bitfinex","SOLUSD",1735162158380,[[196.46,9.94573984],[196.44,1.5236],[196.42,32.76507046],[196.41,12.7278],[196.38,129.5273912]],[[196.53,9.94573984],[196.54,0.76386472],[196.55,11.52473984],[196.6,6.6519]]]
["bitfinex","SOLUSD",1735162195015,[[196.48,9.94573984],[196.46,0.76330605],[196.45,30.0],[196.41,1.5545],[196.4,14.73231491]],[[196.56,1.6498],[196.57,29.96250456],[196.6,7.77462945],[196.67,82.55854067],[196.68,65.20615936]]]
["bitfinex","SOLUSD",1735162242902,[[196.76,9.93089246],[196.73,30.76215335],[196.7,1.6125],[196.68,46.13356984],[196.66,12.7118]],[[196.83,6.98136472],[196.84,24.27839246],[196.9,39.72356984],[196.98,81.9],[225.74,446.06985455]]]
["bitfinex","SOLUSD",1735162260798,[[196.76,15.51438091],[196.74,30.0],[196.73,0.76220586],[196.68,340.22478091],[196.66,1.99565398]],[[196.83,21.73188091],[196.84,2.41056472],[196.85,12.7001],[196.89,33.17042945],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735162297326,[[196.59,15.51438091],[196.55,32.02111771],[196.53,19.0632584],[196.52,6.88243944],[196.51,31.96928669]],[[196.66,15.51438091],[196.7,36.486584],[196.71,2.38756472],[196.73,25.4162],[196.74,25.62592577]]]
["bitfinex","SOLUSD",1735162353726,[[196.51,15.51438091],[196.48,30.0],[196.44,1.5941],[196.39,0.76323177],[196.38,161.4597]],[[196.57,0.76386472],[196.58,17.04568091],[196.59,12.7169],[196.64,31.6756],[196.7,31.57231338]]]
["bitfinex","SOLUSD",1735162418506,[[196.74,9.93501258],[196.72,30.0],[196.69,0.76227616],[196.68,41.27455032],[196.64,18.751]],[[196.8,0.76386472],[196.81,12.7026],[196.82,9.93501258],[196.83,1.5963],[196.88,7.79542938]]]
["bitfinex","SOLUSD",1735162460576,[[196.47,1.5127],[196.46,30.0],[196.42,19.3682],[196.39,166.55],[196.37,53.42518493]],[[196.58,9.93501258],[196.59,0.76386472],[196.64,12.7137],[196.65,8.1432],[196.67,25.424]]]
["bitfinex","SOLUSD",1735162475198,[[196.32,30.0],[196.28,2.34275872],[196.27,6.6137],[196.26,12.7381],[196.19,31.586574]],[[196.4,0.76386472],[196.41,15.55270941],[196.45,12.7258],[196.47,0.12549],[196.56,15.27]]]
["bitfinex","SOLUSD",1735162515119,[[196.6,15.55270941],[196.58,30.0],[196.53,0.76280179],[196.52,12.7212],[196.5,1.588]],[[196.66,1.5483],[196.67,16.31657413],[196.68,6.3739],[196.71,12.7095],[196.79,23.34813879]]]
["bitfinex","SOLUSD",1735162569237,[[196.68,15.51827603],[196.67,30.0],[196.65,23.776884],[196.6,2.8284167],[196.59,8.0743]],[[196.74,0.76386472],[196.75,6.3979],[196.76,1.5322],[196.77,12.7052],[196.84,33.19672938]]]
["bitfinex","SOLUSD",1735162613675,[[196.71,15.52442249],[196.7,30.0],[196.68,0.12549],[196.62,0.7623567],[196.61,12.7153]],[[196.77,12.7053],[196.78,22.60658721],[196.79,1.507],[196.82,7.79542938],[196.84,72.17427629]]]
["bitfinex","SOLUSD",1735162651317,[[196.76,45.52442249],[196.69,0.7621934],[196.68,346.64792249],[196.67,1.6497],[196.6,54.1813357]],[[196.83,6.3361],[196.84,15.52442249],[196.86,0.76386472],[196.87,14.3645],[196.9,32.09845173]]]
["bitfinex","SOLUSD",1735162666151,[[196.83,45.52442249],[196.81,0.76188849],[196.75,12.7059],[196.74,137.588],[196.7,40.6889]],[[196.89,1.6062],[196.9,15.52442249],[196.92,12.6955],[196.93,6.5408],[196.94,0.76386472]]]
["bitfinex","SOLUSD",1735162724000,[[197.02,9.89989402],[197.0,30.0],[196.99,1.5319],[196.98,6.4412],[196.93,2.80651287]],[[197.09,10.66375874],[197.1,12.684],[197.13,26.9187],[197.15,6.3636],[225.77,0.1]]]
["bitfinex","SOLUSD",1735162760638,[[197.07,15.45918383],[197.06,30.0],[197.03,0.76096711],[197.02,6.3604],[197.01,17.06278383]],[[197.14,0.76386472],[197.15,15.45918383],[197.17,12.6794],[197.21,6.0644],[197.22,1.5102]]]
["bitfinex","SOLUSD",1735162821400,[[197.1,30.0],[197.08,0.7607402],[197.03,14.3004],[197.01,7.95554106],[197.0,25.3805]],[[197.17,9.88514921],[197.2,19.2205],[197.21,0.76386472],[197.23,39.54059684],[197.24,1.6167]]]
["bitfinex","SOLUSD",1735162858443,[[196.93,9.88514921],[196.92,30.0],[196.88,0.76170148],[196.87,31.44230105],[196.86,12.6992]],[[197.0,10.64901393],[197.01,7.7238],[197.03,12.6886],[197.11,81.9],[197.14,15.25]]]
["bitfinex","SOLUSD",1735162873072,[[196.79,9.88514921],[196.78,30.0],[196.75,0.76205625],[196.74,1.5931],[196.71,50.59867559]],[[196.87,10.64901393],[196.9,12.6971],[196.93,1.6044],[196.94,31.6032],[224.11,9.99]]]
["bitfinex","SOLUSD",1735162932926,[[196.64,9.92023736],[196.63,30.0],[196.59,0.7628395],[196.57,52.39884944],[196.54,1.5293]],[[196.69,1.5357],[196.72,6.1424],[196.75,12.707],[196.76,0.76386472],[196.79,25.4077]]]
["bitfinex","SOLUSD",1735162977084,[[196.58,9.9490621],[196.56,30.0],[196.53,12.7205],[196.5,2.39449264],[196.46,175.7962484]],[[196.65,10.71292682],[196.68,12.711],[196.69,6.3456],[196.71,1.5608]]]
["bitfinex","SOLUSD",1735163044551,[[196.5,9.9490621],[196.49,30.0],[196.45,1.6142],[196.44,0.76318973],[196.42,6.2831]],[[196.58,10.71292682],[196.6,12.7168],[196.63,7.9994],[196.64,25.4276],[196.68,47.59167778]]]
["bitfinex","SOLUSD",1735163094538,[[196.52,30.0],[196.48,12.7237],[196.47,2.39048167],[196.46,2.02961811],[196.44,169.40834106]],[[196.6,9.9490621],[196.64,23.776884],[196.65,18.97916472],[196.68,39.7962484],[196.69,25.4211]]]
["bitfinex","SOLUSD",1735163106562,[[196.45,9.9490621],[196.42,30.0],[196.41,30.60390364],[196.39,0.7633923],[196.37,1.6647]],[[196.52,9.9490621],[196.53,12.7207],[196.54,23.776884],[196.55,20.0],[196.59,25.4336]]]
["bitfinex","SOLUSD",1735163168418,[[196.58,9.94278079],[196.55,1.6615],[196.54,30.0],[196.53,6.4045],[196.52,0.76285175]],[[196.66,33.71966479],[196.69,39.160059],[196.7,20.0],[196.72,25.54229],[196.79,55.31794476]]]
["bitfinex","SOLUSD",1735163202452,[[196.81,15.51561423],[196.76,30.0],[196.75,0.76220163],[196.72,1.6117],[196.71,6.5939]],[[196.86,1.5772],[196.88,15.51561423],[196.89,7.79542938],[196.9,21.69595876],[197.01,56.91301587]]]
["bitfinex","SOLUSD",1735163222195,[[196.77,9.92401154],[196.73,30.0],[196.69,0.76232598],[196.68,52.40674616],[196.67,1.6553]],[[196.83,1.5384],[196.85,9.92401154],[196.87,12.6988],[196.9,45.80114616],[196.96,20.327466]]]
["bitfinex","SOLUSD",1735163280051,[[196.57,9.93472169],[196.54,1.6204],[196.53,6.3493],[196.52,42.7212],[196.49,0.76288199]],[[196.65,17.83712169],[196.67,36.488784],[196.74,25.4145],[196.77,7.79542938],[196.79,80.73774552]]]
["bitfinex","SOLUSD",1735163327977,[[196.64,29.93472169],[196.63,30.0],[196.59,13.47929036],[196.57,47.33588676],[196.52,15.29]],[[196.71,9.93472169],[196.74,23.776884],[196.75,7.5609],[196.76,12.7064],[196.79,88.92377076]]]
["bitfinex","SOLUSD",1735163399101,[[196.62,11.53642169],[196.59,36.6496],[196.56,12.7187],[196.53,0.76275307],[196.48,76.99544113]],[[196.69,9.93472169],[196.74,12.7077],[196.76,23.776884],[196.77,45.75458],[221.67,0.05]]]
["bitfinex","SOLUSD",1735163439468,[[196.73,11.45842169],[196.71,36.97150984],[196.66,12.7119],[196.58,32.10572501],[196.57,65.17498676]],[[196.8,9.93472169],[196.81,20.0],[196.84,12.7008],[196.86,2.05107535],[196.88,33.19202938]]]
["bitfinex","SOLUSD",1735163454356,[[196.86,9.93472169],[196.85,30.0],[196.84,0.76192935],[196.81,1.6186],[196.79,46.26688676]],[[196.95,12.6936],[197.0,1.41176148],[197.01,15.59085876],[197.07,62.36343507],[197.11,109.48614973]]]
["bitfinex","SOLUSD",1735163517104,[[196.64,1.6578],[196.61,30.0],[196.59,7.18533826],[196.57,12.7179],[196.55,342.53]],[[196.71,9.93472169],[196.76,20.0],[196.78,23.902374],[196.79,41.39048676],[196.8,7.79542938]]]
["bitfinex","SOLUSD",1735163561653,[[196.61,9.92749419],[196.59,30.0],[196.58,1.5118],[196.52,0.76282249],[196.5,19.785729]],[[196.67,20.0],[196.68,9.92749419],[196.71,23.776884],[196.72,12.7085],[196.73,6.4466]]]
["bitfinex","SOLUSD",1735163638732,[[196.67,9.92749419],[196.64,30.0],[196.61,0.76264588],[196.6,1.6481],[196.58,12.84229]],[[196.73,20.0],[196.75,11.58089419],[196.76,6.1505],[196.77,12.7051],[196.79,2.03370008]]]
["bitfinex","SOLUSD",1735163660867,[[196.75,9.92749419],[196.73,30.0],[196.71,2.31877395],[196.7,6.1802],[196.63,15.27]],[[196.83,9.92749419],[196.85,12.7],[196.87,2.08746757],[196.88,1.5128],[196.89,6.403]]]
["bitfinex","SOLUSD",1735163691189,[[196.62,9.92749419],[196.61,7.95554106],[196.6,45.91108213],[196.58,31.82216427],[196.55,65.18622854]],[[196.7,29.92749419],[196.73,23.776884],[196.78,7.9198],[196.83,9.53372045],[196.86,15.27]]]
["bitfinex","SOLUSD",1735163764073,[[196.51,16.29956677],[196.5,1.5603],[196.49,30.0],[196.47,0.76306857],[196.45,12.7256]],[[196.59,9.94976677],[196.62,23.776884],[196.63,12.7147],[196.67,25.4236],[196.68,45.86646708]]]
["bitfinex","SOLUSD",1735163809638,[[196.39,18.03236677],[196.38,30.0],[196.34,12.7325],[196.31,2.01181282],[196.3,0.76360805]],[[196.47,9.94976677],[196.49,20.0],[196.51,0.12549],[196.52,38.54379331],[196.57,65.23556708]]]
["bitfinex","SOLUSD",1735163872558,[[196.38,9.94976677],[196.36,30.0],[196.35,0.76362452],[196.34,12.733],[196.33,6.2716]],[[196.46,9.94976677],[196.48,23.776884],[196.49,1.5934],[196.51,14.74528396],[196.52,23.8941651]]]
["bitfinex","SOLUSD",1735163891365,[[196.29,30.0],[196.26,13.50187081],[196.25,31.82216427],[196.21,43.13247029],[196.19,183.73324641]],[[196.38,9.94976677],[196.43,12.7272],[196.45,23.776884],[196.46,39.79906708],[196.52,88.71532062]]]
["bitfinex","SOLUSD",1735163941591,[[196.46,9.94976677],[196.45,1.5506],[196.44,36.6611],[196.4,13.49182558],[196.39,5.65876155]],[[196.54,9.94976677],[196.58,12.718],[196.6,6.3155],[196.64,25.4273],[196.65,45.28131565]]]
["bitfinex","SOLUSD",1735164009231,[[196.41,6.5329],[196.39,1.63],[196.37,30.0],[196.36,0.76346755],[196.35,52.53076708]],[[196.49,9.94976677],[196.53,23.902374],[196.54,1.6206],[196.55,12.7194],[196.56,8.50141619]]]
["bitfinex","SOLUSD",1735164056472,[[196.21,25.84384622],[196.17,6.2713],[196.15,1.6468],[196.14,30.0],[196.12,12.7472]],[[196.26,15.57981118],[196.29,25.437084],[196.3,18.9758],[196.34,25.466],[196.35,15.57981118]]]
["bitfinex","SOLUSD",1735164109369,[[196.44,15.59125683],[196.42,30.0],[196.41,13.49124907],[196.4,27.36092589],[196.39,6.4904]],[[196.53,15.59125683],[196.57,72.08644083],[196.58,2.01385685],[196.6,8.209],[196.61,15.591257]]]
["bitfinex","SOLUSD",1735164124675,[[196.36,1.61],[196.35,0.1251243],[196.34,22.19121454],[196.32,6.19539424],[196.31,50.37331128]],[[196.43,15.57071454],[196.48,12.7239],[196.49,2.03998378],[196.59,31.83302266],[196.61,66.43552845]]]
["bitfinex","SOLUSD",1735164179940,[[196.29,9.96531559],[196.28,7.8422],[196.27,30.0],[196.26,12.7376],[196.25,0.76407277]],[[196.37,9.96531559],[196.41,1.5604],[196.42,12.7278],[196.45,6.2695],[196.5,15.91651133]]]
["bitfinex","SOLUSD",1735164261827,[[196.15,9.96531559],[196.13,17.76417201],[196.12,1.6061],[196.09,32.38536172],[196.04,7.98170572]],[[196.24,9.96531559],[196.25,1.5375],[196.27,0.12549],[196.28,20.0],[196.29,12.7362]]]
["bitfinex","SOLUSD",1735164274042,[[196.1,2.1431082],[196.07,9.96531559],[196.05,5.53607391],[196.03,0.76492402],[196.02,42.13875202]],[[196.14,9.96531559],[196.15,0.12549],[196.16,23.776884],[196.17,6.5417],[196.2,12.7426]]]
["bitfinex","SOLUSD",1735164311040,[[196.31,14.63890286],[196.3,9.96531559],[196.29,7.12638313],[196.28,6.537],[196.27,0.76397592]],[[196.38,9.96531559],[196.42,0.12549],[196.43,19.0989],[196.45,1.5404],[196.51,81.9]]]
["bitfinex","SOLUSD",1735164371824,[[196.51,1.5179],[196.49,9.94993979],[196.47,30.76306543],[196.46,12.7246],[196.35,39.79975916]],[[196.57,9.94993979],[196.6,0.12549],[196.64,12.7142],[196.65,23.776884],[196.67,85.52895743]]]
["bitfinex","SOLUSD",1735164419362,[[196.55,9.94993979],[196.54,20.0],[196.53,31.6078],[196.52,0.76294829],[196.51,12.7219]],[[196.62,9.94993979],[196.64,0.12549],[196.65,23.776884],[196.68,39.79975916],[196.69,12.7104]]]
["bitfinex","SOLUSD",1735164502723,[[196.48,9.94993979],[196.47,20.0],[196.46,30.0],[196.44,14.98990856],[196.43,6.0566]],[[196.55,9.94993979],[196.58,0.12549],[196.59,23.776884],[196.6,81.9],[196.62,14.74933455]]]
["bitfinex","SOLUSD",1735164531738,[[196.47,29.94993979],[196.46,30.0],[196.44,14.98993796],[196.43,6.0566],[196.39,15.51314899]],[[196.55,9.94993979],[196.57,23.902374],[196.58,20.0],[196.61,20.67385566],[196.62,17.95084588]]]
["bitfinex","SOLUSD",1735164587188,[[196.53,11.56843979],[196.52,30.0],[196.51,6.371],[196.5,13.48569497],[171.75,0.5]],[[196.59,9.94993979],[196.63,0.12549],[196.64,81.9],[196.66,12.7123],[196.67,22.38400045]]]
["bitfinex","SOLUSD",1735164650977,[[196.52,9.94993979],[196.5,42.7226],[196.49,1.5726],[196.48,7.22239169],[196.47,10.92162596]],[[196.59,9.94993979],[196.66,23.902374],[196.67,85.52867029],[196.68,81.2574892],[223.42,446.06985455]]]
["bitfinex","SOLUSD",1735164705868,[[196.37,9.94993979],[196.36,31.5826],[196.34,18.7413],[196.33,5.55696945],[196.29,0.76367825]],[[196.44,9.94993979],[196.47,0.12549],[196.49,81.9],[196.52,2.08362638],[196.53,12.7208]]]
["bitfinex","SOLUSD",1735164794366,[[196.36,20.0],[196.33,9.94993979],[196.32,30.76379442],[196.31,12.7349],[196.27,7.94602932]],[[196.41,9.94993979],[196.43,0.12549],[196.44,1.6464],[196.45,6.0669],[196.49,22.67344]]]
["bitfinex","SOLUSD",1735164808757,[[196.29,9.94993979],[196.28,20.0],[196.25,30.0],[196.24,40.56378748],[196.23,22.56674426]],[[196.36,23.776884],[196.37,11.49083979],[196.39,88.4269],[196.42,33.110567],[223.54,0.25]]]
["bitfinex","SOLUSD",1735164841418,[[195.74,20.0],[195.73,15.65390209],[195.72,30.76616711],[195.67,14.84728472],[195.6,478.59]],[[195.81,15.65390209],[195.84,7.8752],[195.87,0.76559567],[195.88,12.7634],[195.99,33.4803711]]]
["bitfinex","SOLUSD",1735164902577,[[195.76,55.56864624],[195.75,30.76596812],[195.74,2.03133912],[195.73,4.55785658],[195.72,10.36069014]],[[195.77,48.12074532],[195.89,1.5242],[195.9,16.25917224],[195.96,0.76559567],[195.97,7.96754588]]]
["bitfinex","SOLUSD",1735164964344,[[195.94,40.02091506],[195.92,14.3913],[195.91,0.76534369],[195.89,318.1292],[195.87,2.04344373]],[[196.02,10.02091506],[196.04,2.35129567],[196.08,7.96754588],[196.09,17.94813749],[223.42,446.06985455]]]
["bitfinex","SOLUSD",1735165011404,[[195.93,40.01176708],[195.92,1.5396],[195.9,6.5546],[195.88,12.7624],[195.8,201.58286832]],[[196.01,10.01176708],[196.02,20.0],[196.04,0.76559567],[196.05,12.752],[196.06,1.531]]]
["bitfinex","SOLUSD",1735165025751,[[195.77,30.0],[195.76,1.5241],[195.72,12.7728],[195.69,40.04706832],[195.66,168.08536256]],[[195.86,10.01176708],[195.88,0.76559567],[195.9,14.2817],[195.91,40.04706832],[195.93,25.5197]]]
["bitfinex","SOLUSD",1735165076620,[[195.75,10.02176973],[195.71,0.76596389],[195.7,30.0],[195.69,46.20637892],[195.66,25.5543]],[[195.86,0.76559567],[195.87,10.02176973],[195.89,1.5299],[195.91,6.4815]]]
["bitfinex","SOLUSD",1735165145587,[[195.62,10.02176973],[195.58,30.0],[195.57,12.7831],[195.56,7.2754995],[195.55,2.07783208]],[[195.68,0.76559567],[195.69,31.67326973],[195.72,6.4243],[195.75,12.7715],[195.8,48.0546248]]]
["bitfinex","SOLUSD",1735165213265,[[195.82,40.02176973],[195.76,0.76608872],[195.72,21.4181],[195.71,1.6208],[195.69,181.79362492]],[[195.88,1.5302],[195.89,6.0343],[195.92,10.7873654],[195.93,7.96754588],[195.97,2.05034611]]]
["bitfinex","SOLUSD",1735165261278,[[196.15,10.02176973],[196.12,30.0],[196.08,14.2965],[196.07,0.76469164],[196.06,2.06555995]],[[196.22,0.76559567],[196.23,16.61886973],[196.25,1.5497],[196.27,14.80900903],[196.33,33.34795096]]]
["bitfinex","SOLUSD",1735165276008,[[196.13,30.0],[196.11,8.07322679],[196.1,2.86307567],[196.09,25.10400155],[196.06,4.62919066]],[[196.23,43.776884],[196.24,0.76559567],[196.26,16.38616973],[196.27,12.7381],[196.3,83.4655]]]
["bitfinex","SOLUSD",1735165336153,[[196.27,10.02176973],[196.23,30.0],[196.22,2.28763781],[196.21,12.7408],[196.16,6.50871817]],[[196.31,20.0],[196.32,20.0],[196.33,0.76559567],[196.34,11.55466973],[196.35,6.2547]]]
["bitfinex","SOLUSD",1735165430637,[[196.29,10.02176973],[196.27,30.0],[196.25,0.76410819],[196.24,52.82637892],[196.2,25.483]],[[196.37,0.76559567],[196.39,11.63036973],[196.41,12.7285],[196.48,25.4482],[196.5,63.03640774]]]
["bitfinex","SOLUSD",1735165445657,[[196.19,10.02176973],[196.15,0.76439158],[196.14,36.25110155],[196.13,52.83357892],[196.03,7.92419445]],[[196.24,0.76559567],[196.25,20.0],[196.28,10.02176973],[196.29,14.3449],[196.3,23.902374]]]
["bitfinex","SOLUSD",1735165494901,[[196.25,10.02176973],[196.22,36.84210896],[196.21,12.7414],[196.19,2.03169339],[196.17,12.7810453]],[[196.31,0.76559567],[196.32,23.776884],[196.34,10.14725973],[196.37,12.7316],[196.38,1.6152]]]
["bitfinex","SOLUSD",1735165570298,[[196.39,41.61006973],[196.37,6.6027],[196.35,0.76359541],[196.34,12.7327],[196.32,2.02799196]],[[196.47,0.76559567],[196.48,10.02176973],[196.5,12.723],[196.52,23.902374],[196.54,7.946]]]
["bitfinex","SOLUSD",1735165698778,[[196.51,30.0],[196.5,1.5246],[196.49,10.02176973],[196.48,6.2448],[196.47,12.7241]],[[196.59,10.02176973],[196.62,0.76559567],[196.63,20.59385096],[196.64,17.34150193],[196.66,113.41820387]]]
["bitfinex","SOLUSD",1735165768646,[[196.57,36.3441],[196.56,11.65516973],[196.53,12.7201],[196.48,13.35137219],[196.47,28.97737836]],[[196.65,20.76559567],[196.66,10.02176973],[196.69,7.87955096],[196.7,12.7099],[196.71,15.75910193]]]
["bitfinex","SOLUSD",1735165806511,[[196.6,10.02176973],[196.59,31.5969],[196.58,6.1282],[196.57,12.7175],[196.53,2.00270208]],[[196.67,0.76559567],[196.68,10.02176973],[196.69,20.0],[196.72,7.87955096],[196.73,28.46700193]]]
["bitfinex","SOLUSD",1735165843329,[[196.67,30.0],[196.64,14.2368],[196.63,0.76266877],[196.61,6.5963],[196.6,25.4314]],[[196.77,2.39259567],[196.79,20.0],[196.8,20.0],[196.82,12.7024],[196.86,25.3987]]]
["bitfinex","SOLUSD",1735165893311,[[197.11,30.0],[197.04,13.44857321],[197.03,6.1135],[197.02,15.83804561],[196.99,171.27]],[[197.21,20.0],[197.22,0.76559567],[197.23,1.5823],[197.24,19.1228],[197.26,25.3477]]]
["bitfinex","SOLUSD",1735165959860,[[197.02,39.88459385],[196.98,0.76118268],[196.97,12.6919],[196.95,1.5468],[196.94,6.5496]],[[197.1,0.76559567],[197.12,16.53299385],[197.13,14.3456],[197.26,70.9159587],[197.32,72.87263039]]]
["bitfinex","SOLUSD",1735165995259,[[197.1,39.88459385],[197.09,2.42331047],[197.07,19.2672],[197.06,5.90322692],[196.87,114.90105731]],[[197.19,9.88459385],[197.22,0.76559567],[197.23,39.5383754],[197.24,12.6749],[197.25,1.6474]]]
["bitfinex","SOLUSD",1735166014605,[[197.09,30.0],[197.03,0.76078437],[197.02,6.1581],[197.01,31.28232692],[196.99,9.70865642]],[[197.15,23.776884],[197.16,10.65018952],[197.17,1.5493],[197.2,12.6779],[197.23,39.5383754]]]
["bitfinex","SOLUSD",1735166084664,[[196.91,30.0],[196.89,9.88459385],[196.86,2.37376407],[196.84,12.7006],[196.83,20.315162]],[[196.97,34.42707352],[196.98,1.6366],[197.02,12.6891],[197.03,6.063],[197.17,89.02921229]]]
["bitfinex","SOLUSD",1735166126017,[[197.13,30.0],[197.12,9.88459385],[197.1,1.5947],[197.09,6.0447],[197.08,13.44540642]],[[197.19,33.66147785],[197.23,0.76559567],[197.24,12.6749],[197.26,21.5176],[197.29,31.8162]]]
["bitfinex","SOLUSD",1735166202092,[[196.96,30.0],[196.94,9.88459385],[196.92,2.38234797],[196.91,6.2019],[196.89,2.0133409]],[[197.02,23.776884],[197.03,9.88459385],[197.06,12.6864],[197.08,0.76559567],[197.09,33.24885096]]]
["bitfinex","SOLUSD",1735166245324,[[196.55,30.0],[196.54,9.88459385],[196.52,12.7211],[196.48,0.763015],[196.46,66.5907754]],[[196.6,1.6459],[196.61,10.65018952],[196.62,23.776884],[196.67,6.4828],[220.33,446.06985455]]]
["bitfinex","SOLUSD",1735166270583,[[196.5,39.88459385],[196.47,13.48750332],[196.41,161.4568],[196.38,35.599154],[196.35,65.0018754]],[[196.57,33.66147785],[196.6,8.2796],[196.64,0.76559567],[196.65,12.7129],[196.67,81.9]]]
["bitfinex","SOLUSD",1735166352484,[[196.57,39.88459385],[196.5,19.0143],[196.48,0.76311849],[196.46,204.67276567],[196.39,4.11291113]],[[196.62,0.76559567],[196.63,6.0484],[196.64,1.6517],[196.68,7.87955096],[196.69,43.03701169]]]
["bitfinex","SOLUSD",1735166425803,[[196.66,9.88459385],[196.64,30.0],[196.62,6.022],[196.61,1.6281],[196.6,5.81309962]],[[196.7,0.76559567],[196.71,23.776884],[196.75,9.88459385],[196.77,22.67388544],[196.78,1.5288]]]
["bitfinex","SOLUSD",1735166487931,[[196.57,9.88459385],[196.56,30.0],[196.52,12.7212],[196.5,1.5905],[196.49,9.11030206]],[[196.61,0.76559567],[196.64,23.776884],[196.65,11.50519385],[196.68,7.98534164],[221.61,0.24637653]]]
["bitfinex","SOLUSD",1735166553645,[[196.55,30.0],[196.54,9.88459385],[196.51,12.7213],[196.48,2.78560013],[196.47,6.0216]],[[196.61,0.76559567],[196.62,23.776884],[196.63,11.39339385],[196.64,6.4631],[196.99,55.54613425]]]
["bitfinex","SOLUSD",1735166590557,[[196.37,30.0],[196.35,9.88459385],[196.32,8.40882997],[196.31,25.4689],[196.28,30.57]],[[196.42,9.88459385],[196.43,0.76559567],[196.47,23.776884],[196.48,6.3574],[196.5,1.6551]]]
["bitfinex","SOLUSD",1735166659043,[[196.16,30.0],[196.15,9.88459385],[196.14,12.7459],[196.12,2.05138893],[196.11,0.76450861]],[[196.22,1.6099],[196.23,0.76559567],[196.24,23.776884],[196.26,9.88459385],[196.28,6.4227]]]
["bitfinex","SOLUSD",1735166712679,[[196.34,30.0],[196.32,9.88459385],[196.31,12.7344],[196.28,2.42901703],[196.26,30.11252224]],[[196.39,9.88459385],[196.41,24.54247967],[196.42,1.6438],[196.44,6.4048],[196.46,39.5383754]]]
["bitfinex","SOLUSD",1735166741994,[[196.4,30.0],[196.37,12.7304],[196.36,9.88459385],[196.35,7.7702],[196.33,0.76349083]],[[196.45,9.88459385],[196.48,24.54247967],[196.49,1.5786],[196.5,6.5931],[196.55,27.2945272]]]
["bitfinex","SOLUSD",1735166808797,[[196.61,8.1606],[196.6,39.88459385],[196.57,14.74588358],[196.55,0.76276901],[196.54,5.99228177]],[[196.67,0.76559567],[196.68,33.66147785],[196.74,96.2733],[196.75,6.3874],[196.77,2.08311864]]]
["bitfinex","SOLUSD",1735166871653,[[196.74,30.0],[196.71,9.88459385],[196.69,7.8569],[196.68,12.7105],[196.66,0.76240785]],[[196.81,9.88459385],[196.85,0.76559567],[196.86,12.6999],[196.87,1.659],[196.88,7.99380123]]]
["bitfinex","SOLUSD",1735166997371,[[196.85,8.92141712],[196.83,7.8854],[196.82,30.0],[196.81,12.7025],[196.79,37.71791359]],[[196.9,0.76559567],[196.93,23.776884],[196.94,8.92141712],[196.96,1.69279],[197.01,133.57327094]]]
["bitfinex","SOLUSD",1735167071039,[[196.83,7.92858458],[196.78,30.0],[196.77,12.7047],[196.76,25.4116],[196.73,1.5704]],[[196.84,23.776884],[196.9,0.76559567],[196.91,9.56308458],[196.92,6.6342],[196.94,7.99380123]]]
["bitfinex","SOLUSD",1735167085222,[[196.86,7.92858458],[196.83,30.0],[196.81,12.7023],[196.79,33.37473832],[196.78,0.76194468]],[[196.89,23.776884],[196.9,0.76559567],[196.93,23.776884],[196.94,1.5605],[197.0,30.70359883]]]
["bitfinex","SOLUSD",1735167165519,[[196.93,7.93185691],[196.92,1.611],[196.91,30.0],[196.9,19.3439],[196.86,0.76163985]],[[196.99,0.76559567],[197.0,7.93185691],[197.04,7.99380123],[197.05,83.478],[197.06,24.48977202]]]
["bitfinex","SOLUSD",1735167227683,[[196.97,30.0],[196.96,14.2848552],[196.94,12.6936],[196.93,1.6344],[196.91,5.65771696]],[[197.03,0.76559567],[197.04,23.776884],[197.06,7.9233552],[197.09,1.6588],[197.1,96.30550123]]]
["bitfinex","SOLUSD",1735167326298,[[196.8,30.0],[196.78,12.7045],[196.77,1.99893636],[196.72,64.49004038],[196.61,125.32548436]],[[196.87,0.76559567],[196.88,23.776884],[196.9,7.9233552],[196.92,1.5901],[196.93,6.5754]]]
["bitfinex","SOLUSD",1735167349240,[[196.76,30.0],[196.72,21.41078285],[196.71,2.08275023],[196.69,0.7622478],[196.68,4.37216213]],[[196.83,0.76559567],[196.84,6.0403],[196.85,7.9233552],[196.86,1.6024],[196.88,12.6981]]]
["bitfinex","SOLUSD",1735167412559,[[196.75,31.7002392],[196.74,30.0],[196.71,2.80303366],[196.7,12.7092],[196.66,42.3332]],[[196.83,2.35559567],[196.84,14.2192552],[196.87,12.6988],[196.89,33.38920123],[196.9,38.48764818]]]
["bitfinex","SOLUSD",1735167490369,[[196.6,7.9233552],[196.57,23.776884],[196.56,30.0],[196.54,14.80558925],[196.5,11.40866248]],[[196.67,8.68895087],[196.68,7.5503],[196.71,0.12549],[196.72,12.7085],[196.8,9.44047714]]]
["bitfinex","SOLUSD",1735167530433,[[196.62,7.9233552],[196.6,30.0],[196.58,12.7174],[196.57,31.6934208],[196.56,0.76280704]],[[196.67,1.5297],[196.68,0.76559567],[196.75,12.707],[196.76,14.78297305],[196.78,41.39700246]]]
["bitfinex","SOLUSD",1735167592395,[[196.72,7.94333165],[196.66,30.0],[196.65,0.76248288],[196.64,12.7135],[196.63,2.04055125]],[[196.75,1.6342],[196.77,6.92759567],[196.8,7.94333165],[196.83,12.7017],[196.95,25.3872]]]
["bitfinex","SOLUSD",1735167606527,[[196.73,7.94333165],[196.68,61.7733266],[196.66,14.2707],[196.65,6.5377],[196.61,0.76245319]],[[196.79,0.12549],[196.8,0.76559567],[196.81,7.94333165],[196.83,1.5331],[196.85,6.2506]]]
["bitfinex","SOLUSD",1735167662788,[[196.88,12.40772551],[196.83,30.0],[196.82,13.46320612],[196.79,12.40772551],[196.78,2.06738383]],[[196.96,0.76559567],[196.97,25.10002551],[196.98,1.5737],[197.01,6.5494],[197.1,7.99380123]]]
["bitfinex","SOLUSD",1735167699628,[[197.05,12.40772551],[196.99,30.0],[196.97,12.6917],[196.93,0.76115234],[196.92,5.67962541]],[[197.1,0.76559567],[197.11,1.5147],[197.13,31.47272551],[197.22,111.65629628],[197.25,7.99380123]]]
["bitfinex","SOLUSD",1735167742369,[[196.86,8.91813707],[196.81,30.0],[196.79,49.13815351],[196.78,8.0622],[196.75,11.43778687]],[[196.91,0.76559567],[196.92,0.12549],[196.94,8.91813707],[196.97,12.6929],[196.98,7.7066]]]
["bitfinex","SOLUSD",1735167794029,[[197.07,13.92462963],[197.05,30.0],[197.03,0.76113047],[197.01,13.92462963],[197.0,12.6903]],[[197.11,1.567],[197.14,0.76559567],[197.15,6.4464],[197.16,13.92462963],[197.17,12.6794]]]
["bitfinex","SOLUSD",1735167804130,[[197.06,8.90379056],[197.01,30.0],[196.99,12.6904],[196.98,0.76099013],[196.97,6.3548]],[[197.13,0.76559567],[197.14,9.02928056],[197.15,7.6256],[197.17,12.6796],[197.22,107.2531]]]
["bitfinex","SOLUSD",1735167840456,[[197.0,13.94353938],[196.97,6.153],[196.96,31.6061],[196.93,0.76128549],[196.92,12.6948]],[[197.08,14.06902938],[197.09,0.76559567],[197.1,0.12549],[197.12,14.2591],[197.14,6.1474]]]
["bitfinex","SOLUSD",1735167879819,[[197.2,13.94353938],[197.17,0.76036838],[197.16,42.6794],[197.14,15.603739],[171.8,3.49665023]],[[197.28,14.70913505],[197.31,12.6709],[197.32,1.5859],[197.33,6.6249],[197.34,13.94353938]]]
["bitfinex","SOLUSD",1735167896418,[[197.14,8.8897144],[197.11,30.0],[197.08,0.76077836],[197.06,18.44446146],[197.05,20.295456]],[[197.21,9.65531007],[197.24,12.6749],[197.25,7.9745],[197.4,41.49532696],[197.44,20.0]]]
["bitfinex","SOLUSD",1735167933791,[[197.25,8.88769558],[197.22,30.0],[197.2,12.6769],[197.14,0.76030934],[197.07,13.14062867]],[[197.32,6.01989567],[197.33,10.44629558],[197.37,12.6669],[197.38,7.99380123],[197.39,15.98760246]]]
["bitfinex","SOLUSD",1735167981371,[[197.07,8.88769558],[197.04,23.776884],[197.03,42.6883],[197.02,0.76087431],[196.85,253.68918336]],[[197.15,9.65329125],[197.16,1.666],[197.17,6.3385],[197.19,12.6787],[197.29,44.50960984]]]
["bitfinex","SOLUSD",1735168021749,[[196.9,13.94089684],[196.87,30.0],[196.85,0.76162896],[196.84,36.477484],[196.79,21.56499684]],[[196.97,13.94089684],[196.98,20.76559567],[197.0,1.6297],[197.02,12.6896],[197.1,103.89934374]]]
["bitfinex","SOLUSD",1735168074410,[[197.14,8.89957915],[197.12,30.0],[197.1,0.76073985],[197.09,18.9778143],[197.03,46.99370591]],[[197.21,0.76559567],[197.22,8.89957915],[197.24,7.7126],[197.27,12.6735],[197.32,107.2399]]]
["bitfinex","SOLUSD",1735168091652,[[197.24,8.89957915],[197.22,30.0],[197.2,0.76038781],[197.19,12.678],[197.15,8.32613179]],[[197.29,1.5879],[197.32,9.66517482],[197.34,6.0599],[197.37,102.56080123],[197.4,15.98760246]]]
["bitfinex","SOLUSD",1735168125978,[[197.25,12.6737],[197.24,37.05368331],[197.23,41.97542251],[197.2,8.0481]],[[197.36,10.46387915],[197.41,23.902374],[197.42,12.6633],[197.44,6.4749],[197.45,35.5983166]]]
["bitfinex","SOLUSD",1735168178864,[[197.03,8.89957915],[196.99,30.0],[196.97,0.761224],[196.95,12.693],[196.94,23.776884]],[[197.07,1.6132],[197.1,15.02377915],[197.12,12.6826],[197.18,81.9],[197.23,35.5983166]]]
["bitfinex","SOLUSD",1735168217603,[[197.45,13.86241076],[197.43,30.0],[197.41,0.75951699],[197.38,25.361984],[197.37,19.1452]],[[197.5,1.6657],[197.55,6.5937],[197.58,12.6537],[197.6,81.9],[197.71,7.9328541]]]
["bitfinex","SOLUSD",1735168266896,[[197.58,8.87540702],[197.55,30.0],[197.52,12.6566],[197.5,0.75910204],[197.49,6.0333]],[[197.68,14.2547],[197.7,14.0833541],[197.72,15.86570821],[197.78,196.59693927],[197.83,60.24558041]]]
["bitfinex","SOLUSD",1735168277312,[[197.57,13.83754706],[197.54,30.0],[197.51,18.24780507],[197.5,6.02511736],[197.46,25.321]],[[197.64,13.83754706],[197.65,1.5208],[197.67,6.6395],[197.71,12.6453],[197.73,25.2879]]]
["bitfinex","SOLUSD",1735168324379,[[197.49,8.85641348],[197.46,30.0],[197.45,26.5749],[197.42,23.43938243],[197.41,7.56661736]],[[197.57,8.85641348],[197.6,12.77729],[197.63,26.9631],[197.65,6.2373],[197.66,7.9328541]]]
["bitfinex","SOLUSD",1735168374489,[[197.41,8.85641348],[197.38,30.75952415],[197.35,20.7931],[197.32,12.6544],[197.21,30.99340375]],[[197.49,8.85641348],[197.51,1.5029],[197.53,12.6564],[197.55,6.3065],[197.56,35.42565392]]]
["bitfinex","SOLUSD",1735168429938,[[197.29,8.85641348],[197.26,0.76021113],[197.25,30.0],[197.23,48.10095392],[197.2,25.32320536]],[[197.36,28.85641348],[197.39,12.6653],[197.41,1.5942],[197.43,31.9058],[197.56,47.57365934]]]
["bitfinex","SOLUSD",1735168472291,[[197.5,58.85641348],[197.47,0.75922557],[197.46,12.6607],[197.45,45.40077196],[197.4,142.02511736]],[[197.58,8.85641348],[197.6,1.6006],[197.62,6.1348],[197.64,12.6493],[197.67,35.42565392]]]
["bitfinex","SOLUSD",1735168485883,[[197.47,8.85641348],[197.43,30.75946253],[197.39,18.61033092],[197.38,4.83130651],[197.33,312.0]],[[197.54,1.5283],[197.55,15.37311348],[197.58,12.6534],[197.64,7.92894322],[197.66,34.5806743]]]
["bitfinex","SOLUSD",1735168523915,[[197.64,8.85641348],[197.61,30.0],[197.59,0.75878483],[197.58,14.64526896],[197.55,136.0]],[[197.72,8.85641348],[197.76,1.5452],[197.77,19.1113],[197.78,35.42565392],[197.83,25.2746]]]
["bitfinex","SOLUSD",1735168579241,[[197.31,30.75995763],[197.3,12.6707],[197.25,30.43050651],[197.22,146.16058547],[197.2,25.3539]],[[197.43,16.79511348],[197.55,7.92894322],[197.56,48.08665392],[197.62,25.3018],[197.63,25.81085892]]]
["bitfinex","SOLUSD",1735168626000,[[197.26,8.89031548],[197.23,30.0],[197.21,24.53718709],[197.2,32.6774],[197.19,7.7624]],[[197.32,1.5192],[197.33,8.89031548],[197.36,6.1854],[197.37,12.6665],[197.42,81.9]]]
["bitfinex","SOLUSD",1735168665594,[[197.22,8.88881764],[197.17,42.6788],[197.15,8.35164329],[197.12,35.55527056],[197.05,327.21]],[[197.29,8.88881764],[197.32,0.12549],[197.33,14.3128],[197.36,6.4679],[197.37,23.776884]]]
["bitfinex","SOLUSD",1735168687690,[[197.27,8.88881764],[197.23,30.0],[197.22,0.76027246],[197.2,20.9317],[197.14,337.3623]],[[197.31,1.6068],[197.34,8.88881764],[197.39,12.6658],[197.42,85.70465066],[197.44,33.24492293]]]
["bitfinex","SOLUSD",1735168742550,[[197.16,8.88881764],[197.1,30.0],[197.09,5.99738648],[197.08,12.6845],[197.05,319.823]],[[197.23,8.88881764],[197.26,20.59362293],[197.27,1.5963],[197.28,15.84004586],[197.42,25.48574166]]]
["bitfinex","SOLUSD",1735168781197,[[197.35,8.88881764],[197.32,30.0],[197.31,23.776884],[197.3,0.75995786],[197.28,12.6717]],[[197.4,1.6565],[197.42,14.98711764],[197.46,12.6614],[197.49,25.3182],[197.5,2.05137219]]]
["bitfinex","SOLUSD",1735168800214,[[197.36,8.88881764],[197.33,30.0],[197.32,24.5367439],[197.31,12.6699],[197.26,320.888818]],[[197.43,8.88881764],[197.45,1.5572],[197.47,6.40069],[197.52,61.747584],[197.55,12.6594]]]
["bitfinex","SOLUSD",1735168834542,[[197.44,0.75934894],[197.43,48.68711736],[197.39,8.0157],[197.38,136.0],[197.34,50.76527056]],[[197.55,8.88881764],[197.57,1.5762],[197.58,6.1436],[197.6,12.6523],[197.67,117.45527056]]]
["bitfinex","SOLUSD",1735168877478,[[197.66,8.88881764],[197.63,30.75870853],[197.58,12.6531],[197.56,35.55527056],[197.55,40.01719928]],[[197.7,1.5828],[197.73,8.88881764],[197.75,6.1097],[197.77,12.6414],[197.82,109.22069267]]]
["bitfinex","SOLUSD",1735168936447,[[197.45,36.58505742],[197.44,12.6614],[197.43,2.08533228],[197.37,164.56026751],[197.35,25.335]],[[197.56,8.86039699],[197.59,1.5043],[197.6,6.3222],[197.61,12.6516],[197.64,25.2985]]]
["bitfinex","SOLUSD",1735168988695,[[197.29,8.86039699],[197.25,12.6736],[197.24,30.76009758],[197.23,39.89410478],[197.14,143.9156085]],[[197.36,23.776884],[197.37,8.98588699],[197.38,6.4574],[197.39,1.5556],[197.4,12.6651]]]
["bitfinex","SOLUSD",1735169004946,[[197.37,8.86039699],[197.32,30.0],[197.31,0.75992891],[197.28,10.8558461],[197.27,6.39421808]],[[197.41,1.6123],[197.42,6.3149],[197.44,7.92002293],[197.45,31.68009173],[197.46,15.84004586]]]
["bitfinex","SOLUSD",1735169054970,[[197.47,8.86039699],[197.44,63.42144369],[197.38,2.15125503],[197.28,113.77828408],[197.26,15.83121701]],[[197.54,8.86039699],[197.57,1.5702],[197.59,6.1451],[197.61,94.5517],[197.63,2.04868644]]]
["bitfinex","SOLUSD",1735169136964,[[197.54,8.86039699],[197.51,30.0],[197.5,13.41746533],[197.48,6.70244483],[197.46,10.88070824]],[[197.61,8.86039699],[197.62,7.8749],[197.65,12.6491],[197.67,35.44158796],[197.69,35.28125004]]]
["bitfinex","SOLUSD",1735169191298,[[197.35,8.86039699],[197.31,30.0],[197.29,0.75999206],[197.28,12.6718],[197.26,8.17066743]],[[197.39,1.5071],[197.4,6.1791],[197.42,8.86039699],[197.47,12.6602],[197.51,27.32129569]]]
["bitfinex","SOLUSD",1735169239734,[[197.23,8.86039699],[197.17,30.0],[197.16,13.44054927],[197.12,60.80628796],[197.11,25.54955397]],[[197.26,1.5693],[197.3,8.86039699],[197.31,6.3128],[197.32,12.6699],[197.33,81.9]]]
["bitfinex","SOLUSD",1735169256563,[[197.19,8.86039699],[197.15,30.76056356],[197.14,12.6807],[197.13,2.04659159],[197.09,15.22]],[[197.27,8.86039699],[197.29,0.12549],[197.3,23.776884],[197.31,7.8916],[197.32,20.59042293]]]
["bitfinex","SOLUSD",1735169302501,[[196.98,8.86039699],[196.93,6.24524112],[196.92,35.73413994],[196.91,46.2863],[196.85,19.23877822]],[[197.05,8.86039699],[197.06,23.776884],[197.07,1.5599],[197.11,12.6833],[197.12,117.34158796]]]
["bitfinex","SOLUSD",1735169347922,[[197.01,8.86039699],[196.95,30.0],[196.94,13.45499873],[196.91,25.3917],[196.9,53.37412177]],[[197.05,1.515],[197.09,15.44029699],[197.1,27.22500197],[197.12,7.92002293],[197.13,94.582]]]
["bitfinex","SOLUSD",1735169429327,[[197.06,8.86039699],[197.02,30.0],[197.0,12.6899],[196.99,10.27533457],[196.91,433.92291701]],[[197.13,8.86039699],[197.14,23.902374],[197.15,6.155],[197.17,14.2907],[197.31,25.43486373]]]
["bitfinex","SOLUSD",1735169468074,[[196.92,8.86039699],[196.87,30.0],[196.85,0.76172598],[196.83,17.75501751],[196.82,2.05613457]],[[196.99,23.776884],[197.0,8.86039699],[197.01,1.6586],[197.04,94.5882],[197.08,2.06573503]]]
["bitfinex","SOLUSD",1735169484226,[[196.99,8.86039699],[196.94,30.0],[196.91,8.56521019],[196.9,35.44158796],[196.87,25.88518823]],[[197.06,8.86039699],[197.11,1.62],[197.12,35.44158796],[197.13,19.0389],[197.19,37.47390696]]]
["bitfinex","SOLUSD",1735169548860,[[196.81,8.91963365],[196.74,43.46909184],[196.69,29.79696012],[196.68,37.7542417],[196.66,143.9415]],[[196.86,1.5155],[196.89,15.14913365],[196.94,12.6948],[196.95,2.16882155],[196.96,123.59441948]]]
["bitfinex","SOLUSD",1735169595740,[[196.96,8.91963365],[196.9,65.6785346],[196.88,0.76158116],[196.87,12.6987],[196.86,2.08598334]],[[197.01,8.1666],[197.03,8.91963365],[197.07,7.92002293],[197.08,12.6858],[197.09,41.20934586]]]
["bitfinex","SOLUSD",1735169669217,[[196.88,8.91963365],[196.86,42.6992],[196.84,2.77658573],[196.83,7.9213],[196.78,342.5]],[[196.96,8.91963365],[197.01,12.81529],[197.02,1.6099],[197.03,6.2434],[197.05,7.92002293]]]
["bitfinex","SOLUSD",1735169719467,[[197.09,8.91963365],[197.06,31.5667],[197.04,14.76553734],[197.03,0.76084271],[197.01,35.6785346]],[[197.17,8.91963365],[197.2,7.9538],[197.23,35.6785346],[197.24,12.6754],[197.25,81.9]]]
["bitfinex","SOLUSD",1735169734892,[[197.12,8.91963365],[197.08,30.0],[197.07,12.6853],[197.03,1.645],[196.95,25.3742797]],[[197.2,8.91963365],[197.22,8.1866],[197.27,12.673],[197.3,25.3431],[197.32,2.02068905]]]
["bitfinex","SOLUSD",1735169794523,[[197.09,8.91963365],[197.06,6.541],[197.05,30.0],[197.04,14.3448],[197.03,2.06110652]],[[197.16,8.91963365],[197.19,23.902374],[197.2,6.1371],[197.22,14.2568],[197.23,35.6785346]]]
["bitfinex","SOLUSD",1735169843039,[[197.05,8.91963365],[197.0,0.76115076],[196.99,30.0],[196.97,12.6917],[196.93,33.419]],[[197.1,1.5044],[197.13,15.14923365],[197.15,12.6808],[197.19,7.93740844],[197.3,63.49926755]]]
["bitfinex","SOLUSD",1735169853449,[[197.12,8.91963365],[197.06,30.0],[197.05,13.44802614],[197.04,20.0],[196.95,7.92465403]],[[197.19,32.82200765],[197.2,1.6534],[197.23,12.6761],[197.24,6.348],[197.31,89.83740844]]]
["bitfinex","SOLUSD",1735169928859,[[197.25,8.91963365],[197.21,42.6763],[197.17,2.0318006],[197.15,0.76033182],[197.12,180.5981686]],[[197.32,8.91963365],[197.33,1.5738],[197.36,19.1425],[197.37,81.9],[197.41,3.32974224]]]
["bitfinex","SOLUSD",1735169971386,[[197.26,8.91963365],[197.2,42.677],[197.19,0.76042776],[197.17,20.0],[197.15,32.9408]],[[197.33,23.776884],[197.34,1.6199],[197.35,6.2013],[197.37,12.6666],[197.38,81.9]]]
["bitfinex","SOLUSD",1735170052251,[[197.56,8.91963365],[197.51,30.0],[197.5,0.75922738],[197.49,12.6588],[197.48,20.0]],[[197.62,7.93740844],[197.64,56.5440843],[197.65,1.6294],[197.67,53.75835066],[197.68,12.6473]]]
["bitfinex","SOLUSD",1735170089385,[[197.72,8.91963365],[197.67,35.6785346],[197.66,30.75862677],[197.65,12.6486],[197.64,8.2417]],[[197.79,0.12549],[197.8,8.91963365],[197.81,12.6385],[197.82,1.6629],[197.85,25.2724]]]
["bitfinex","SOLUSD",1735170109143,[[197.58,8.91963365],[197.54,8.0095],[197.52,12.6565],[197.51,32.84126252],[197.39,607.03587618]],[[197.66,32.82200765],[197.67,1.585],[197.69,18.8779],[197.75,33.22220844],[197.76,15.87481688]]]
["bitfinex","SOLUSD",1735170176518,[[197.48,8.91963365],[197.47,30.0],[197.46,13.41938062],[197.44,2.00285036],[197.29,25.3898287]],[[197.56,10.50263365],[197.58,6.3644],[197.62,12.6505],[197.7,33.22850844],[197.71,15.87481688]]]
["bitfinex","SOLUSD",1735170240078,[[197.42,8.91963365],[197.4,12.6646],[197.39,30.0],[197.38,0.75943842],[197.37,38.67193771]],[[197.5,15.36323365],[197.51,1.637],[197.56,48.3333346],[197.58,7.93740844],[197.59,15.87481688]]]
["bitfinex","SOLUSD",1735170316667,[[197.53,8.91963365],[197.51,8.1581],[197.5,12.658],[197.49,30.0],[197.48,2.79575901]],[[197.6,8.91963365],[197.65,0.12549],[197.66,14.2713],[197.67,35.6785346],[197.7,31.8081]]]
["bitfinex","SOLUSD",1735170335205,[[197.54,8.91963365],[197.5,30.75932015],[197.47,318.37620805],[197.46,8.1581],[197.39,148.6511]],[[197.62,8.91963365],[197.63,6.5168],[197.64,1.5421],[197.67,12.6477],[197.7,51.97191935]]]
["bitfinex","SOLUSD",1735170382384,[[197.55,150.0],[197.47,44.45240805],[197.46,12.6604],[197.45,35.6785346]],[[197.58,8.91963365],[197.64,1.574],[197.65,36.550974],[197.66,14.35088838],[197.67,53.55419209]]]
["bitfinex","SOLUSD",1735170467043,[[197.55,150.0],[197.54,8.2577],[197.52,8.91963365],[197.49,30.0],[197.48,12.9822077]],[[197.59,8.91963365],[197.66,0.12549],[197.67,37.2305346],[197.72,6.1834],[197.81,25.08238542]]]
["bitfinex","SOLUSD",1735170512298,[[197.65,8.91963365],[197.64,0.75872756],[197.63,37.9361],[197.6,12.6517],[197.55,190.52]],[[197.76,23.776884],[197.77,1.5292],[197.78,48.3188346],[197.82,25.2763],[197.92,109.05527119]]]
["bitfinex","SOLUSD",1735170589606,[[197.61,8.91963365],[197.59,8.47670797],[197.58,30.0],[197.56,48.3328346],[197.48,164.13008133]],[[197.69,8.91963365],[197.71,12.6452],[197.74,6.5723],[197.91,25.16819497],[224.0,6.13]]]
["bitfinex","SOLUSD",1735170610529,[[197.55,164.99673365],[197.54,1.5736],[197.53,4.92615416],[197.51,30.0],[171.78,0.05637755]],[[197.63,8.91963365],[197.66,23.776884],[197.67,12.6477],[197.7,9.45338838],[197.72,41.15407677]]]
["bitfinex","SOLUSD",1735170648085,[[197.55,150.0],[197.51,8.91963365],[197.47,50.7193],[197.45,35.6785346],[197.44,2.05469145]],[[197.58,8.91963365],[197.62,0.12549],[197.63,2.02429079],[197.64,36.426684],[197.68,25.2934]]]
["bitfinex","SOLUSD",1735170721189,[[197.55,150.0],[197.46,8.91963365],[197.43,30.0],[197.42,12.6633],[197.41,8.0592]],[[197.56,8.91963365],[197.57,12.6537],[197.63,46.805],[197.66,14.22556314],[197.86,30.0]]]
["bitfinex","SOLUSD",1735170766372,[[197.46,8.86921976],[197.43,30.75943671],[197.42,19.0831],[197.41,1.5219],[197.29,15.76693245]],[[197.54,8.86921976],[197.57,23.902374],[197.58,14.1976],[197.59,81.9],[197.6,6.3295]]]
["bitfinex","SOLUSD",1735170844425,[[197.32,7.9246],[197.31,8.86921976],[197.28,7.93359184],[197.27,45.86718369],[197.26,0.76005209]],[[197.38,8.86921976],[197.43,12.78879],[197.44,1.5942],[197.45,117.37687904],[197.46,6.4666]]]
["bitfinex","SOLUSD",1735170869254,[[197.24,8.86921976],[197.21,20.8191],[197.2,0.76021009],[197.19,30.0],[197.18,2.07268322]],[[197.32,8.86921976],[197.35,0.12549],[197.36,23.776884],[197.38,14.2031],[197.4,88.3547]]]
["bitfinex","SOLUSD",1735170915798,[[197.48,8.86921976],[197.45,7.7977],[197.44,30.75942354],[197.42,12.78879],[197.4,2.08546304]],[[197.55,28.86921976],[197.59,12.653],[197.61,2.01578462],[197.62,102.57624319]]]
["bitfinex","SOLUSD",1735170971368,[[197.81,8.86921976],[197.79,30.0],[197.78,12.6401],[197.77,0.75811048],[197.76,15.0853326]],[[197.88,8.86921976],[197.94,1.5011],[197.95,12.6297],[197.96,8.5762336],[198.07,8.86922]]]
["bitfinex","SOLUSD",1735170985071,[[197.68,8.86921976],[197.63,30.7586688],[197.62,20.6543],[197.61,2.02188323],[197.6,6.9714326]],[[197.75,8.86921976],[197.79,14.1921],[197.81,26.3521],[197.84,1.98749922],[197.91,22.9573662]]]
["bitfinex","SOLUSD",1735170985273,[[197.63,30.7586688],[197.62,20.6543],[197.61,2.02188323],[197.6,6.9714326]],[[197.75,8.86921976],[197.79,14.1921],[197.81,26.3521],[197.84,1.98749922],[197.91,22.9573662]]]
["bitfinex","SOLUSD",1735170985274,[[197.67,8.86921976],[197.63,30.7586688],[197.62,20.6543],[197.6,6.9714326],[197.56,35.47687904]],[[197.74,8.86921976],[197.79,14.1921],[197.81,26.3521],[197.84,1.98749922],[197.91,22.9573662]]]
["bitfinex","SOLUSD",1735170985499,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.79,14.1921],[197.81,26.3521],[197.91,22.9573662]]]
["bitfinex","SOLUSD",1735170985500,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.72,8.86921976],[197.78,35.60236904],[197.79,14.1921],[197.81,26.3521],[197.82,25.2763]]]
["bitfinex","SOLUSD",1735170985996,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.72,8.86921976],[197.78,35.60236904],[197.79,1.5525],[197.81,26.3521],[197.82,25.2763]]]
["bitfinex","SOLUSD",1735170986206,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.72,8.86921976],[197.77,12.6415],[197.78,35.60236904],[197.79,1.5525],[197.81,26.3521]]]
["bitfinex","SOLUSD",1735170987206,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.73,8.86921976],[197.76,23.902374],[197.77,12.6415],[197.78,37.63107285],[197.79,1.5525]]]
["bitfinex","SOLUSD",1735170987406,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.73,8.86921976],[197.77,12.6415],[197.78,37.50558285],[197.79,1.5525],[223.42,446.06985455]]]
["bitfinex","SOLUSD",1735170988205,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.72,8.86921976],[197.77,12.6415],[197.78,37.50558285],[197.79,1.5525],[223.42,446.06985455]]]
["bitfinex","SOLUSD",1735170988983,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.72,8.86921976],[197.77,12.6415],[197.78,37.50558285],[197.79,1.5525],[197.96,15.88710966]]]
["bitfinex","SOLUSD",1735170990903,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.72,8.86921976],[197.77,12.6415],[197.78,37.50558285],[197.79,1.5525],[197.8,81.9]]]
["bitfinex","SOLUSD",1735170991904,[[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091],[197.56,2.06554123]],[[197.71,8.86921976],[197.76,0.12549],[197.77,12.6415],[197.78,37.50558285],[197.79,1.5525]]]
["bitfinex","SOLUSD",1735170992106,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.72,8.86921976],[197.74,20.0],[197.76,23.902374],[197.77,12.6415],[197.78,37.50558285]]]
["bitfinex","SOLUSD",1735170992310,[[197.66,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013779],[197.59,18.76100091]],[[197.73,8.86921976],[197.76,0.12549],[197.77,12.6415],[197.78,37.50558285],[197.93,7.94355483]]]
["bitfinex","SOLUSD",1735170992505,[[197.68,8.86921976],[197.63,30.0],[197.62,21.41335958],[197.6,6.9714326],[197.59,6.10870091]],[[197.74,8.86921976],[197.76,0.12549],[197.78,2.02870381],[197.89,35.47687904],[197.93,7.94355483]]]
["bitfinex","SOLUSD",1735170992676,[[197.68,8.86921976],[197.63,30.0],[197.62,21.41335958],[197.6,6.9714326],[197.59,6.10870091]],[[197.75,8.86921976],[197.8,94.539],[197.89,35.47687904],[197.93,7.94355483],[198.07,30.0]]]
["bitfinex","SOLUSD",1735170993218,[[197.68,8.86921976],[197.63,30.0],[197.62,21.41335958],[197.6,6.9714326],[197.59,6.10870091]],[[197.75,8.86921976],[197.8,94.539],[197.89,35.47687904],[197.93,7.94355483],[197.94,15.88710966]]]
["bitfinex","SOLUSD",1735170993392,[[197.67,8.86921976],[197.63,30.0],[197.62,21.41335958],[197.6,6.9714326],[197.59,6.10870091]],[[197.74,8.86921976],[197.78,0.12549],[197.8,94.539],[197.89,35.47687904],[197.93,7.94355483]]]
["bitfinex","SOLUSD",1735170993716,[[197.67,8.86921976],[197.63,30.0],[197.62,21.41335958],[197.6,6.9714326],[197.59,6.10870091]],[[197.74,8.86921976],[197.78,0.12549],[197.79,3.55046674],[197.8,94.539],[197.89,35.47687904]]]
["bitfinex","SOLUSD",1735170995181,[[197.64,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,6.9714326],[197.59,18.76110091]],[[197.71,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.78,35.60236904],[197.79,3.55046674]]]
["bitfinex","SOLUSD",1735170995389,[[197.64,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.71,8.86921976],[197.76,12.6415],[197.78,35.47687904],[197.79,3.55046674],[223.42,446.06985455]]]
["bitfinex","SOLUSD",1735170995714,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.72,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.78,35.47687904],[197.79,3.55046674]]]
["bitfinex","SOLUSD",1735170996813,[[197.66,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.73,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.78,35.47687904],[197.79,3.55046674]]]
["bitfinex","SOLUSD",1735170997393,[[197.66,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.73,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.79,3.55046674],[197.89,43.42043387]]]
["bitfinex","SOLUSD",1735170999113,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.72,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.78,35.47687904],[197.79,3.55046674]]]
["bitfinex","SOLUSD",1735170999991,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.73,28.86921976],[197.75,23.902374],[197.76,12.6415],[197.78,35.47687904],[197.79,3.55046674]]]
["bitfinex","SOLUSD",1735171000215,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.73,28.86921976],[197.75,0.12549],[197.76,12.6415],[197.78,35.47687904],[197.79,3.55046674]]]
["bitfinex","SOLUSD",1735171000594,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.72,8.86921976],[197.73,20.0],[197.75,0.12549],[197.76,12.6415],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171003023,[[197.64,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.71,8.86921976],[197.73,20.0],[197.75,0.12549],[197.76,12.6415],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171003515,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.72,8.86921976],[197.73,20.0],[197.75,0.12549],[197.76,12.6415],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171004220,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.72,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.78,35.47687904],[197.97,20.0]]]
["bitfinex","SOLUSD",1735171004517,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73013001],[197.59,18.76110091]],[[197.73,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.78,35.47687904],[197.97,20.0]]]
["bitfinex","SOLUSD",1735171004819,[[197.67,8.86921976],[197.62,8.76306334],[197.61,42.6507],[197.6,6.9714326],[197.59,6.10870091]],[[197.74,8.86921976],[197.75,23.902374],[197.79,16.19026674],[197.88,15.88710966],[197.89,67.25109837]]]
["bitfinex","SOLUSD",1735171005021,[[197.67,8.86921976],[197.62,8.76306334],[197.61,42.6507],[197.6,6.9714326],[197.59,6.10870091]],[[197.74,8.86921976],[197.75,23.902374],[197.79,16.19026674],[197.88,28.52860966],[197.89,67.25109837]]]
["bitfinex","SOLUSD",1735171005221,[[197.67,8.86921976],[197.63,42.6499],[197.62,8.76306334],[197.6,6.9714326],[197.59,6.10870091]],[[197.75,23.902374],[197.79,16.19026674],[197.88,28.52860966],[197.89,67.25109837]]]
["bitfinex","SOLUSD",1735171005222,[[197.67,8.86921976],[197.63,42.6499],[197.62,8.76306334],[197.6,6.9714326],[197.59,6.10870091]],[[197.75,8.86921976],[197.76,20.0],[197.78,23.776884],[197.79,16.19026674],[197.84,81.9]]]
["bitfinex","SOLUSD",1735171005720,[[197.67,8.86921976],[197.63,42.6499],[197.62,8.76306334],[197.6,6.9714326],[197.59,6.10870091]],[[197.75,8.86921976],[197.78,23.776884],[197.79,16.19026674],[197.84,81.9],[197.89,87.49238637]]]
["bitfinex","SOLUSD",1735171006016,[[197.67,8.86921976],[197.63,42.6499],[197.62,8.76306334],[197.6,6.9714326],[197.59,6.10870091]],[[197.75,8.86921976],[197.78,23.776884],[197.79,16.19026674],[197.84,81.9],[197.88,7.94355483]]]
["bitfinex","SOLUSD",1735171006397,[[197.67,8.86921976],[197.63,42.6499],[197.62,8.76306334],[197.6,6.9714326],[197.59,6.10870091]],[[197.74,8.86921976],[197.75,20.0],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674]]]
["bitfinex","SOLUSD",1735171006812,[[197.67,8.86921976],[197.63,42.6499],[197.62,8.76306334],[197.6,6.9714326],[197.59,6.10870091]],[[197.74,8.86921976],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[223.42,446.06985455]]]
["bitfinex","SOLUSD",1735171007118,[[197.67,8.86921976],[197.63,42.6499],[197.62,8.76306334],[197.6,6.9714326],[197.59,6.10870091]],[[197.74,8.86921976],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[197.89,55.71816704]]]
["bitfinex","SOLUSD",1735171009526,[[197.66,8.86921976],[197.63,42.6499],[197.62,8.76306334],[197.6,6.9714326],[197.59,6.10870091]],[[197.73,8.86921976],[197.75,20.0],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674]]]
["bitfinex","SOLUSD",1735171009815,[[197.66,8.86921976],[197.63,42.6499],[197.62,8.76306334],[197.6,6.9714326],[197.59,6.10870091]],[[197.73,8.86921976],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171010017,[[197.66,8.86921976],[197.63,42.6499],[197.62,8.0043],[197.6,6.9714326],[197.59,6.10870091]],[[197.73,8.86921976],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171010329,[[197.66,8.86921976],[197.63,42.6499],[197.62,8.0043],[197.6,7.73016619],[197.59,6.10870091]],[[197.74,8.86921976],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171010616,[[197.66,8.86921976],[197.63,42.6499],[197.62,8.0043],[197.6,7.73016619],[197.59,6.10870091]],[[197.74,8.86921976],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[197.99,79.32788387]]]
["bitfinex","SOLUSD",1735171010816,[[197.66,8.86921976],[197.63,12.6499],[197.62,8.0043],[197.61,30.0],[197.6,7.73016619]],[[197.73,8.86921976],[197.75,20.0],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674]]]
["bitfinex","SOLUSD",1735171011216,[[197.66,8.86921976],[197.63,12.6499],[197.62,8.0043],[197.61,30.0],[197.6,7.73016619]],[[197.73,8.86921976],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[223.42,446.06985455]]]
["bitfinex","SOLUSD",1735171011621,[[197.66,8.86921976],[197.63,12.6499],[197.62,8.0043],[197.61,30.0],[197.6,7.73016619]],[[197.73,8.86921976],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[197.89,71.6052767]]]
["bitfinex","SOLUSD",1735171012721,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73016619],[197.55,337.3095]],[[197.72,8.86921976],[197.77,0.12549],[197.78,59.25376304],[197.79,16.19026674],[197.89,36.12839766]]]
["bitfinex","SOLUSD",1735171012905,[[197.65,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73016619],[197.59,18.76050091]],[[197.72,8.86921976],[197.77,0.12549],[197.78,59.25376304],[197.79,16.19026674],[197.89,36.12839766]]]
["bitfinex","SOLUSD",1735171013212,[[197.66,8.86921976],[197.62,8.0043],[197.61,30.0],[197.6,7.73016619],[197.59,18.76050091]],[[197.73,8.86921976],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[197.89,44.99761742]]]
["bitfinex","SOLUSD",1735171013427,[[197.66,8.86921976],[197.64,30.0],[197.62,20.6546],[197.6,7.73016619],[197.59,6.10870091]],[[197.75,20.0],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[197.89,51.3639887]]]
["bitfinex","SOLUSD",1735171013605,[[197.62,50.6546],[197.6,7.73016619],[197.59,6.10870091],[197.56,37.54242027],[171.63,0.82815399]],[[197.73,8.86921976],[197.75,20.0],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674]]]
["bitfinex","SOLUSD",1735171013800,[[197.66,8.86921976],[197.62,20.6546],[197.6,37.73016619],[197.59,6.10870091],[197.56,37.54242027]],[[197.73,8.86921976],[197.77,0.12549],[197.78,23.776884],[197.79,16.19026674],[197.89,71.6061127]]]
["bitfinex","SOLUSD",1735171014006,[[197.65,8.86921976],[197.62,8.0043],[197.6,37.73016619],[197.59,6.10870091],[197.56,37.54242027]],[[197.72,8.86921976],[197.77,0.12549],[197.78,59.25376304],[197.79,3.55046674],[197.89,36.12923366]]]
["bitfinex","SOLUSD",1735171014220,[[197.64,8.86921976],[197.62,8.0043],[197.6,37.73016619],[197.59,18.76110091],[197.56,37.54242027]],[[197.72,8.86921976],[197.76,12.6415],[197.77,0.12549],[197.78,59.25376304],[197.79,3.55046674]]]
["bitfinex","SOLUSD",1735171014395,[[197.62,8.0043],[197.6,6.9714326],[197.59,18.76110091],[197.58,30.0],[197.57,0.75881249]],[[197.7,8.86921976],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304],[197.79,3.55046674]]]
["bitfinex","SOLUSD",1735171014721,[[197.63,8.86921976],[197.62,8.0043],[197.6,6.9714326],[197.59,12.6524],[197.58,30.0]],[[197.7,8.86921976],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304],[197.79,3.55046674]]]
["bitfinex","SOLUSD",1735171015222,[[197.64,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,13.4112747],[171.8,3.49665023]],[[197.71,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171015518,[[197.64,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,13.4112747],[197.46,33.25469184]],[[197.72,8.86921976],[197.75,23.902374],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171015725,[[197.64,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,13.4112747],[197.5,106.0152]],[[197.72,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171016014,[[197.64,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,13.4112747],[197.52,15.19]],[[197.71,8.86921976],[197.75,23.902374],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171016221,[[197.64,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,12.6524],[197.57,0.75881358]],[[197.71,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171017417,[[197.64,8.86921976],[197.62,8.0043],[197.6,6.9714326],[197.59,12.6524],[197.58,30.0]],[[197.71,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171017620,[[197.65,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,12.6524],[171.82,1.0]],[[197.72,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171019821,[[197.65,8.86921976],[197.62,8.0043],[197.6,6.9714326],[197.59,12.6524],[197.58,30.0]],[[197.72,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171020122,[[197.64,8.86921976],[197.62,8.0043],[197.6,6.9714326],[197.59,12.6524],[197.58,30.0]],[[197.72,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171020724,[[197.63,8.86921976],[197.62,8.0043],[197.6,6.9714326],[197.59,12.6524],[197.58,30.0]],[[197.71,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171021598,[[197.65,8.86921976],[197.62,8.0043],[197.6,6.9714326],[197.59,12.6524],[197.58,30.0]],[[197.71,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171022423,[[197.65,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,13.41124528],[197.47,7.93359184]],[[197.71,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171022717,[[197.65,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,13.41124528],[197.47,7.93359184]],[[197.73,8.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171022899,[[197.65,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,13.41124528],[197.47,7.93359184]],[[197.73,28.86921976],[197.75,23.902374],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171023099,[[197.65,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,13.41124528],[197.47,7.93359184]],[[197.73,28.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171023521,[[197.65,8.86921976],[197.62,8.0043],[197.6,36.9714326],[197.59,12.6524],[197.57,0.75884748]],[[197.73,28.86921976],[197.75,0.12549],[197.76,12.6415],[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171025623,[[197.65,8.86921976],[197.62,38.0043],[197.6,7.73024188],[171.78,0.05637755],[171.75,0.5]],[[197.77,81.9],[197.78,59.25376304]]]
["bitfinex","SOLUSD",1735171025624,[[197.65,8.86921976],[197.62,38.0043],[197.6,7.73024188],[171.78,0.05637755],[171.75,0.5]],[[197.77,81.9],[197.78,23.776884],[197.89,55.71900304],[223.42,446.06985455],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171025811,[[197.65,8.86921976],[197.62,38.0043],[197.61,12.6507],[197.6,7.73024188],[171.78,0.05637755]],[[197.74,8.86921976],[197.77,81.9],[197.78,23.776884],[197.79,16.19026674],[197.89,55.71900304]]]
["bitfinex","SOLUSD",1735171026013,[[197.67,8.86921976],[197.62,38.0043],[197.61,12.6507],[197.6,7.73024188],[197.5,249.94879184]],[[197.74,8.86921976],[197.77,81.9],[197.78,23.776884],[197.79,16.19026674],[197.84,15.88710966]]]
["bitfinex","SOLUSD",1735171026213,[[197.62,38.0043],[197.61,12.6507],[197.6,7.73024188],[197.5,249.94879184]],[[197.74,8.86921976],[197.77,81.9],[197.78,23.776884],[197.79,16.19026674],[197.84,15.88710966]]]
["bitfinex","SOLUSD",1735171026214,[[197.71,8.86921976],[197.66,30.0],[197.63,13.40862002],[197.62,8.0043],[197.61,6.10870091]],[[197.79,1.5525],[197.82,12.6378],[197.83,89.84355483],[197.84,15.88710966],[197.89,20.242124]]]
["bitfinex","SOLUSD",1735171026411,[[197.71,8.86921976],[197.66,30.75856467],[197.63,12.6499],[197.62,8.0043],[197.61,6.10870091]],[[197.79,10.42171976],[197.82,12.6378],[197.83,89.84355483],[197.84,15.88710966],[197.89,35.47687904]]]
["bitfinex","SOLUSD",1735171026606,[[197.73,8.86921976],[197.7,7.7961],[197.68,30.0],[197.67,35.47687904],[197.66,7.72999727]],[[197.82,8.86921976],[197.83,7.94355483],[197.84,15.88710966],[197.85,1.6223],[197.86,14.70358565]]]
["bitfinex","SOLUSD",1735171026811,[[197.75,8.86921976],[197.7,38.5545491],[197.67,35.47687904],[197.66,6.9714326],[197.61,142.10870091]],[[197.82,8.86921976],[197.84,7.94355483],[197.85,1.6223],[197.86,28.52290966],[197.91,22.9573662]]]
["bitfinex","SOLUSD",1735171027222,[[197.75,8.86921976],[197.7,38.5545491],[197.67,35.47687904],[197.66,6.9714326],[197.62,17.19041317]],[[197.82,8.86921976],[197.84,7.94355483],[197.85,1.6223],[197.86,28.52290966],[197.87,40.24561942]]]
["bitfinex","SOLUSD",1735171027426,[[197.76,8.86921976],[197.73,30.0],[197.7,21.1993491],[197.67,35.47687904],[197.66,6.9714326]],[[197.84,16.81277459],[197.85,1.6223],[197.86,15.88710966],[197.87,38.22871933],[197.89,94.5333]]]
["bitfinex","SOLUSD",1735171027612,[[197.78,8.86921976],[197.73,30.0],[197.7,8.5545491],[197.67,41.58557995],[197.66,22.1614326]],[[197.84,7.94355483],[197.85,1.6223],[197.86,24.75632942],[197.87,38.22871933],[197.89,12.6333]]]
["bitfinex","SOLUSD",1735171027813,[[197.78,8.86921976],[197.73,30.75833185],[197.7,7.7961],[197.67,41.58557995],[197.66,22.1614326]],[[197.84,7.94355483],[197.85,1.6223],[197.86,24.75632942],[197.87,38.22871933],[197.89,12.6333]]]
["bitfinex","SOLUSD",1735171028227,[[197.78,8.86921976],[197.73,30.75833185],[197.7,7.7961],[197.67,41.58557995],[197.66,22.1614326]],[[197.86,8.86921976],[197.89,12.6333],[197.9,3.70046631],[197.91,30.90092103],[197.92,15.88710966]]]
["bitfinex","SOLUSD",1735171028625,[[197.78,8.86921976],[197.73,43.40173185],[197.7,7.7961],[197.67,41.58557995],[197.66,22.1614326]],[[197.86,8.86921976],[197.89,12.6333],[197.9,3.70046631],[197.91,30.90092103],[197.92,15.88710966]]]
["bitfinex","SOLUSD",1735171028920,[[197.79,8.86921976],[197.74,30.12549],[197.73,13.40173185],[197.7,7.7961],[197.69,2.04783851]],[[197.9,3.70046631],[197.91,30.90092103],[197.92,15.88710966],[198.01,81.9],[198.08,20.0]]]
["bitfinex","SOLUSD",1735171029130,[[197.73,13.40173185],[197.7,7.7961],[197.69,2.04783851]],[[197.9,3.70046631],[197.91,30.90092103],[197.92,15.88710966],[198.01,81.9],[198.08,20.0]]]
["bitfinex","SOLUSD",1735171029131,[[197.73,12.6434],[197.72,30.0],[197.71,0.75824759],[197.7,7.7961],[197.69,27.33933851]],[[197.84,8.86921976],[197.88,20.0],[197.9,3.70046631],[197.91,30.90092103],[197.93,34.97230966]]]
["bitfinex","SOLUSD",1735171029307,[[197.77,8.86921976],[197.76,20.0],[197.71,0.75824759],[197.7,37.7961],[197.69,14.69323851]],[[197.84,8.86921976],[197.88,20.0],[197.9,16.33326631],[197.91,30.90092103],[197.93,22.34160966]]]
["bitfinex","SOLUSD",1735171029503,[[197.76,28.86921976],[197.72,30.0],[197.71,0.75824759],[197.7,7.7961],[197.69,14.69323851]],[[197.84,8.86921976],[197.88,20.0],[197.89,35.47687904],[197.9,16.33326631],[197.91,30.90092103]]]
["bitfinex","SOLUSD",1735171029705,[[197.77,8.86921976],[197.76,20.0],[197.72,30.0],[197.71,0.75824759],[197.7,7.7961]],[[197.84,8.86921976],[197.88,20.0],[197.89,35.47687904],[197.9,16.33326631],[197.91,30.90092103]]]
["bitfinex","SOLUSD",1735171030528,[[197.77,8.86921976],[197.76,20.0],[197.72,30.0],[197.71,0.75824759],[197.7,7.7961]],[[197.85,8.86921976],[197.87,23.902374],[197.88,20.0],[197.9,16.33326631],[197.91,30.90092103]]]
["bitfinex","SOLUSD",1735171030712,[[197.77,8.86921976],[197.76,20.0],[197.72,30.0],[197.71,0.75824759],[197.7,7.7961]],[[197.85,8.86921976],[197.87,23.902374],[197.88,20.0],[197.9,16.33326631],[197.91,22.9573662]]]
["bitfinex","SOLUSD",1735171032316,[[197.76,8.86921976],[197.75,20.0],[197.72,30.0],[197.71,0.75824759],[197.7,7.7961]],[[197.83,8.86921976],[197.87,23.902374],[197.88,20.0],[197.89,35.47687904],[197.9,16.33326631]]]
["bitfinex","SOLUSD",1735171032517,[[197.75,8.86921976],[197.73,20.0],[197.7,37.7961],[197.68,0.75839607],[171.97,4.5]],[[197.82,8.86921976],[197.87,23.902374],[197.88,20.0],[197.89,35.47687904],[197.9,16.33326631]]]
["bitfinex","SOLUSD",1735171033023,[[197.75,8.86921976],[197.73,20.0],[197.7,37.7961],[197.68,0.75839607],[197.62,7.93359184]],[[197.83,8.86921976],[197.87,23.902374],[197.88,20.0],[197.89,35.47687904],[197.9,16.33326631]]]
["bitfinex","SOLUSD",1735171034130,[[197.75,8.86921976],[197.73,20.0],[197.7,37.7961],[197.68,0.75839607],[197.61,7.93359184]],[[197.83,8.86921976],[197.87,23.902374],[197.88,20.0],[197.89,35.47687904],[197.9,16.33326631]]]
["bitfinex","SOLUSD",1735171034306,[[197.75,8.86921976],[197.73,20.0],[197.7,37.7961],[197.68,0.75839607],[197.63,161.2998]],[[197.83,8.86921976],[197.87,23.902374],[197.88,20.0],[197.89,35.47687904],[197.9,3.70046631]]]
["bitfinex","SOLUSD",1735171034507,[[197.74,8.86921976],[197.73,20.0],[197.7,7.7961],[197.68,30.75839607],[197.63,25.2998]],[[197.81,8.86921976],[197.87,36.537074],[197.88,20.0],[197.89,35.47687904],[197.9,3.70046631]]]
["bitfinex","SOLUSD",1735171035420,[[197.75,8.86921976],[197.73,20.0],[197.7,7.7961],[197.68,30.75839607],[197.63,25.2998]],[[197.82,8.86921976],[197.87,36.537074],[197.88,20.0],[197.89,35.47687904],[197.9,3.70046631]]]
["bitfinex","SOLUSD",1735171037113,[[197.75,8.86921976],[197.73,20.0],[197.7,7.7961],[197.68,30.75839607],[197.66,8.97479758]],[[197.82,8.86921976],[197.87,36.537074],[197.88,20.0],[197.89,35.47687904],[197.9,3.70046631]]]
["bitfinex","SOLUSD",1735171037739,[[197.75,8.86921976],[197.73,20.0],[197.7,37.7961],[197.68,0.75839607],[197.66,6.9714326]],[[197.82,8.86921976],[197.87,36.537074],[197.88,20.0],[197.89,35.47687904],[197.9,3.70046631]]]
["bitfinex","SOLUSD",1735171038738,[[197.75,8.86921976],[197.73,20.0],[197.7,37.7961],[197.68,0.75839607],[197.66,6.9714326]],[[197.83,8.86921976],[197.87,36.537074],[197.88,20.0],[197.89,35.47687904],[197.9,3.70046631]]]
["bitfinex","SOLUSD",1735171041748,[[197.76,8.86921976],[197.73,20.0],[197.7,37.7961],[197.68,0.75839607],[197.66,6.9714326]],[[197.83,8.86921976],[197.87,36.537074],[197.88,20.0],[197.89,35.47687904],[197.9,3.70046631]]]
["bitfinex","SOLUSD",1735171043035,[[197.73,20.0],[197.7,7.7961],[197.68,30.75839607],[197.66,6.9714326],[197.62,327.19]],[[197.82,32.64610376],[197.84,20.0],[197.87,36.537074],[197.88,20.0],[197.89,35.47687904]]]
["bitfinex","SOLUSD",1735171043249,[[197.7,7.7961],[197.67,10.60473708],[197.66,49.6192326],[197.63,25.2998],[197.61,12.49539919]],[[197.79,8.86921976],[197.81,0.12549],[197.82,23.776884],[197.84,12.6367],[197.86,81.9]]]
["bitfinex","SOLUSD",1735171043421,[[197.7,16.66531976],[197.66,19.6192326],[197.64,30.7586082],[197.63,25.2998],[197.62,2.05341859]],[[197.77,8.86921976],[197.81,0.12549],[197.82,25.388084],[197.84,19.03],[197.86,81.9]]]
["bitfinex","SOLUSD",1735171043741,[[197.69,8.86921976],[197.66,19.6192326],[197.65,7.6358],[197.64,30.7586082],[197.62,6.10870091]],[[197.77,8.86921976],[197.81,12.76379],[197.82,25.388084],[197.84,6.3933],[197.86,81.9]]]
["bitfinex","SOLUSD",1735171044125,[[197.7,8.86921976],[197.66,19.6192326],[197.65,7.6358],[197.64,30.7586082],[197.62,6.10870091]],[[197.77,8.86921976],[197.81,12.76379],[197.82,25.388084],[197.84,6.3933],[197.86,81.9]]]
["bitfinex","SOLUSD",1735171044520,[[197.69,8.86921976],[197.66,6.9714326],[197.65,7.6358],[197.63,12.6497],[197.62,36.10870091]],[[197.76,8.86921976],[197.81,12.76379],[197.82,25.388084],[197.84,6.3933],[197.86,81.9]]]
["bitfinex","SOLUSD",1735171044719,[[197.68,8.86921976],[197.66,6.9714326],[197.65,7.6358],[197.63,12.6497],[197.62,36.10870091]],[[197.76,8.86921976],[197.81,12.76379],[197.82,25.388084],[197.84,6.3933],[197.86,81.9]]]
["bitfinex","SOLUSD",1735171045538,[[197.68,8.86921976],[197.65,7.6358],[197.63,12.6497],[197.62,36.10870091],[197.61,19.46683179]],[[197.76,8.86921976],[197.81,12.76379],[197.82,25.388084],[197.84,6.3933],[197.86,89.84355483]]]
["bitfinex","SOLUSD",1735171045833,[[197.65,7.6358],[197.63,12.6497],[197.62,36.10870091],[197.61,19.46683179]],[[197.81,12.76379],[197.82,25.388084],[197.84,6.3933],[197.86,89.84355483]]]
["bitfinex","SOLUSD",1735171045834,[[197.67,8.86921976],[197.65,7.6358],[197.63,12.6497],[197.62,36.10870091],[197.61,19.46683179]],[[197.74,8.86921976],[197.81,12.76379],[197.82,25.388084],[197.84,6.3933],[197.86,89.84355483]]]
["bitfinex","SOLUSD",1735171046147,[[197.65,16.50501976],[197.61,19.46683179],[197.6,30.0],[197.59,12.6518],[197.56,35.47687904]],[[197.72,8.86921976],[197.78,35.47687904],[197.79,12.6402],[197.81,1.99848018],[197.82,50.663984]]]
["bitfinex","SOLUSD",1735171046315,[[197.65,16.50501976],[197.61,19.46683179],[197.6,30.0],[197.59,12.6518],[197.57,6.10870091]],[[197.72,8.86921976],[197.78,35.47687904],[197.79,12.6402],[197.81,1.99848018],[197.82,50.663984]]]
["bitfinex","SOLUSD",1735171046936,[[197.65,16.50501976],[197.61,6.9714326],[197.6,30.0],[197.59,12.6518],[197.57,6.10870091]],[[197.72,8.86921976],[197.78,35.47687904],[197.79,12.6402],[197.81,1.99848018],[197.82,50.663984]]]
["bitfinex","SOLUSD",1735171047135,[[197.65,8.86921976],[197.61,6.9714326],[197.6,30.0],[197.59,12.6518],[197.57,6.10870091]],[[197.72,8.86921976],[197.78,35.47687904],[197.79,12.6402],[197.81,1.99848018],[197.82,50.663984]]]
["bitfinex","SOLUSD",1735171047333,[[197.65,8.86921976],[197.61,6.9714326],[197.6,7.6358],[197.59,12.6518],[197.58,30.0]],[[197.72,8.86921976],[197.78,35.47687904],[197.79,12.6402],[197.81,1.99848018],[197.82,50.663984]]]
["bitfinex","SOLUSD",1735171047559,[[197.64,8.86921976],[197.61,6.9714326],[197.6,7.6358],[197.59,12.6518],[197.58,30.0]],[[197.71,8.86921976],[197.76,12.6417],[197.77,0.12549],[197.78,35.47687904],[197.81,1.99848018]]]
["bitfinex","SOLUSD",1735171048431,[[197.65,8.86921976],[197.61,6.9714326],[197.6,7.6358],[197.59,12.6518],[197.58,30.0]],[[197.72,8.86921976],[197.76,12.6417],[197.77,0.12549],[197.78,35.47687904],[197.81,1.99848018]]]
["bitfinex","SOLUSD",1735171048630,[[197.65,8.86921976],[197.61,6.9714326],[197.6,7.6358],[197.59,12.6518],[197.58,30.0]],[[197.72,0.12549],[197.73,8.86921976],[197.76,12.6417],[197.78,35.47687904],[197.81,1.99848018]]]
["bitfinex","SOLUSD",1735171049043,[[197.65,8.86921976],[197.61,6.9714326],[197.6,7.6358],[197.59,12.6518],[197.58,30.0]],[[197.72,23.902374],[197.73,8.86921976],[197.76,12.6417],[197.78,35.47687904],[197.81,1.99848018]]]
["bitfinex","SOLUSD",1735171049439,[[197.65,8.86921976],[197.61,6.9714326],[197.6,7.6358],[197.59,12.6518],[197.58,30.0]],[[197.72,23.902374],[197.73,8.86921976],[197.76,12.6417],[197.78,35.47687904],[197.82,34.83065483]]]
["bitfinex","SOLUSD",1735171049645,[[197.64,8.86921976],[197.61,6.9714326],[197.6,7.6358],[197.59,12.6518],[197.58,30.0]],[[197.72,32.77159376],[197.76,12.6417],[197.78,35.47687904],[197.82,34.83065483],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171049842,[[197.63,8.86921976],[197.61,6.9714326],[197.6,7.6358],[197.59,12.6518],[197.58,30.0]],[[197.71,8.86921976],[197.72,23.902374],[197.76,12.6417],[197.78,35.47687904],[197.82,34.83065483]]]
["bitfinex","SOLUSD",1735171050026,[[197.64,8.86921976],[197.61,6.9714326],[197.6,7.6358],[197.59,12.6518],[197.58,30.0]],[[197.72,32.77159376],[197.76,12.6417],[197.78,35.47687904],[197.82,34.83065483],[224.0,6.13]]]
["bitfinex","SOLUSD",1735171050342,[[197.65,8.86921976],[197.6,7.6358],[197.59,12.6518],[197.58,30.0],[197.57,13.83903399]],[[197.72,32.77159376],[197.73,1.6112],[197.75,6.3933],[197.76,12.6417],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171050643,[[197.65,8.86921976],[197.6,7.6358],[197.59,12.6518],[197.58,30.0],[197.57,13.83903399]],[[197.72,32.77159376],[197.73,1.6112],[197.75,6.3933],[197.76,14.6828246],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171052653,[[197.65,8.86921976],[197.6,7.6358],[197.59,12.6518],[197.58,30.0],[197.57,13.83903399]],[[197.72,32.77159376],[197.73,1.6112],[197.75,6.3933],[197.76,12.6417],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171053260,[[197.69,8.86921976],[197.62,30.0],[197.61,12.6511],[197.6,8.39464595],[197.58,25.3054]],[[197.76,8.86921976],[197.77,20.0],[197.78,1.6653],[197.8,18.6803],[197.82,7.94355483]]]
["bitfinex","SOLUSD",1735171053465,[[197.69,8.86921976],[197.62,30.7586988],[197.61,12.6511],[197.6,7.6358],[197.58,25.3054]],[[197.76,0.12549],[197.77,8.86921976],[197.78,1.6653],[197.8,18.6803],[197.82,7.94355483]]]
["bitfinex","SOLUSD",1735171054353,[[197.69,8.86921976],[197.62,30.7586988],[197.6,7.6358],[197.58,25.3054],[197.53,33.24539184]],[[197.76,0.12549],[197.77,8.86921976],[197.78,1.6653],[197.8,18.6803],[197.86,7.94355483]]]
["bitfinex","SOLUSD",1735171054559,[[197.69,8.86921976],[197.64,12.6491],[197.62,30.7586988],[197.6,7.6358],[197.58,25.3054]],[[197.76,23.902374],[197.77,8.86921976],[197.78,1.6653],[197.8,18.6803],[197.86,7.94355483]]]
["bitfinex","SOLUSD",1735171055357,[[197.69,8.86921976],[197.64,12.6491],[197.62,30.7586988],[197.6,7.6358],[197.58,337.3054]],[[197.76,23.902374],[197.77,8.86921976],[197.78,1.6653],[197.8,18.6803],[197.86,7.94355483]]]
["bitfinex","SOLUSD",1735171055655,[[197.69,8.86921976],[197.64,12.6491],[197.62,30.7586988],[197.6,7.6358],[197.58,337.3054]],[[197.76,23.902374],[197.77,8.86921976],[197.78,1.6653],[197.8,18.6803],[197.87,53.45348383]]]
["bitfinex","SOLUSD",1735171056355,[[197.69,8.86921976],[197.64,12.6491],[197.62,30.7586988],[197.6,7.6358],[197.58,337.3054]],[[197.76,8.99470976],[197.77,23.776884],[197.78,1.6653],[197.79,2.0481394],[197.8,18.6803]]]
["bitfinex","SOLUSD",1735171056568,[[197.67,28.86921976],[197.64,12.6491],[197.62,30.0],[197.6,7.6358],[197.59,0.75869295]],[[197.75,8.86921976],[197.76,0.12549],[197.77,23.776884],[197.78,1.6653],[197.79,2.0481394]]]
["bitfinex","SOLUSD",1735171056925,[[197.67,8.86921976],[197.6,50.2871],[197.59,0.75869295],[197.56,35.47687904],[197.53,40.5018]],[[197.74,8.86921976],[197.76,0.12549],[197.77,23.776884],[197.78,1.6653],[197.79,2.0481394]]]
["bitfinex","SOLUSD",1735171057153,[[197.66,8.86921976],[197.63,20.0],[197.6,50.2871],[197.59,0.75869295],[197.56,35.47687904]],[[197.73,8.86921976],[197.77,23.776884],[197.78,1.6653],[197.79,2.0481394],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171057354,[[197.66,8.86921976],[197.6,50.2871],[197.59,0.75869295],[197.56,35.47687904],[171.63,0.82815399]],[[197.73,8.86921976],[197.77,23.776884],[197.78,1.6653],[197.79,2.0481394],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171057757,[[197.66,8.86921976],[197.6,50.2871],[197.59,0.75869295],[197.58,27.36066301],[197.56,35.47687904]],[[197.73,8.86921976],[197.77,23.776884],[197.78,1.6653],[197.79,2.0481394],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171057925,[[197.67,8.86921976],[197.61,0.75877183],[197.6,50.2871],[197.58,27.36066301],[197.56,35.47687904]],[[197.74,8.86921976],[197.76,0.12549],[197.77,23.776884],[197.78,1.6653],[197.79,2.0481394]]]
["bitfinex","SOLUSD",1735171058855,[[197.67,8.86921976],[197.61,0.75877183],[197.6,50.2871],[197.58,27.36066301],[197.56,35.47687904]],[[197.74,0.12549],[197.75,8.86921976],[197.76,0.12549],[197.77,23.776884],[197.78,1.6653]]]
["bitfinex","SOLUSD",1735171059054,[[197.67,8.86921976],[197.61,0.75877183],[197.6,50.2871],[197.58,27.36066301],[197.56,35.47687904]],[[197.74,23.902374],[197.75,8.86921976],[197.78,1.6653]]]
["bitfinex","SOLUSD",1735171059055,[[197.67,8.86921976],[197.61,0.75877183],[197.6,50.2871],[197.58,27.36066301],[197.56,35.47687904]],[[197.74,23.902374],[197.75,8.86921976],[197.78,1.6653],[223.42,446.06985455],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171059354,[[197.67,8.86921976],[197.61,0.75877183],[197.6,50.2871],[197.58,27.36066301],[197.56,35.47687904]],[[197.74,32.77159376],[197.78,1.6653],[198.02,30.0],[223.42,446.06985455],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171059560,[[197.65,8.86921976],[197.63,20.0],[197.6,50.2871],[197.58,28.11943978],[197.56,35.47687904]],[[197.73,8.86921976],[197.74,23.902374],[197.78,49.78297904],[197.8,6.0408],[197.82,25.2758]]]
["bitfinex","SOLUSD",1735171059849,[[197.66,8.86921976],[197.63,20.0],[197.6,51.0459135],[197.58,27.36066301],[197.56,35.47687904]],[[197.73,8.86921976],[197.74,23.902374],[197.78,49.78297904],[197.8,6.0408],[197.82,25.2758]]]
["bitfinex","SOLUSD",1735171060059,[[197.67,8.86921976],[197.63,20.0],[197.6,51.0459135],[197.58,27.36066301],[197.56,35.47687904]],[[197.74,32.77159376],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.89,35.47687904]]]
["bitfinex","SOLUSD",1735171060565,[[197.67,8.86921976],[197.63,20.0],[197.6,51.0459135],[197.58,27.36066301],[197.56,35.47687904]],[[197.74,32.77159376],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.83,7.94355483]]]
["bitfinex","SOLUSD",1735171061158,[[197.66,8.86921976],[197.63,20.0],[197.6,51.0459135],[197.58,27.36066301],[197.56,35.47687904]],[[197.74,32.77159376],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.83,7.94355483]]]
["bitfinex","SOLUSD",1735171061356,[[197.66,8.86921976],[197.63,20.0],[197.6,51.0459135],[197.58,25.3054],[197.56,35.47687904]],[[197.73,8.86921976],[197.74,23.902374],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758]]]
["bitfinex","SOLUSD",1735171062672,[[197.65,8.86921976],[197.63,20.0],[197.6,50.2871],[197.59,0.75882656],[197.58,25.3054]],[[197.73,8.86921976],[197.74,23.902374],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758]]]
["bitfinex","SOLUSD",1735171062962,[[197.66,8.86921976],[197.65,20.0],[197.63,20.0],[197.62,12.65],[197.61,30.0]],[[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[198.02,48.89832919],[198.04,30.0]]]
["bitfinex","SOLUSD",1735171063141,[[197.66,8.86921976],[197.63,20.0],[197.62,12.65],[197.61,30.0],[197.53,176.5018]],[[197.74,8.86921976],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[198.02,48.89832919]]]
["bitfinex","SOLUSD",1735171063469,[[197.66,8.86921976],[197.63,20.0],[197.62,12.65],[197.61,30.0],[197.59,0.75874553]],[[197.74,8.86921976],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[198.02,48.89832919]]]
["bitfinex","SOLUSD",1735171064362,[[197.66,8.86921976],[197.63,20.0],[197.62,12.65],[197.61,30.0],[197.59,0.75874553]],[[197.74,8.86921976],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.85,7.94355483]]]
["bitfinex","SOLUSD",1735171065467,[[197.66,8.86921976],[197.63,20.0],[197.62,12.65],[197.61,30.0],[197.59,0.75874553]],[[197.74,8.86921976],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.84,7.94355483]]]
["bitfinex","SOLUSD",1735171066052,[[197.66,8.86921976],[197.63,20.0],[197.62,12.65],[197.59,30.75874553],[197.53,473.3118]],[[197.74,8.86921976],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.84,7.94355483]]]
["bitfinex","SOLUSD",1735171068269,[[197.66,8.86921976],[197.63,20.0],[197.62,12.65],[197.59,30.75874553],[197.53,161.3118]],[[197.74,8.86921976],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.84,7.94355483]]]
["bitfinex","SOLUSD",1735171069171,[[197.66,8.86921976],[197.63,20.0],[197.62,12.65],[197.61,30.0],[197.59,0.75874553]],[[197.74,8.86921976],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.84,7.94355483]]]
["bitfinex","SOLUSD",1735171072379,[[197.66,8.86921976],[197.63,20.0],[197.62,12.65],[197.61,30.0],[197.59,0.75874553]],[[197.74,8.86921976],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.83,7.94355483]]]
["bitfinex","SOLUSD",1735171073683,[[197.66,8.86921976],[197.63,20.0],[197.62,12.65],[197.61,30.0],[197.59,0.75874553]],[[197.74,8.86921976],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.85,7.94355483]]]
["bitfinex","SOLUSD",1735171074350,[[197.66,8.86921976],[197.63,20.0],[197.62,12.65],[197.59,30.75874553],[197.53,161.3118]],[[197.74,8.86921976],[197.78,14.3061],[197.8,6.0408],[197.82,25.2758],[197.84,7.94355483]]]
["bitfinex","SOLUSD",1735171074546,[[197.63,20.0],[197.59,12.6524],[197.57,17.57616968],[197.56,65.47687904],[197.53,25.3118]],[[197.71,8.99470976],[197.72,23.776884],[197.75,12.6422],[197.77,0.12549],[197.78,37.14217904]]]
["bitfinex","SOLUSD",1735171074769,[[197.61,8.86921976],[197.59,12.6524],[197.57,6.9714326],[197.55,8.004],[197.54,30.0]],[[197.68,8.86921976],[197.7,1.5049],[197.72,30.252984],[197.75,12.6422],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171074968,[[197.56,12.6542],[197.55,8.004],[197.54,30.0],[197.48,31.73436738],[197.45,183.60155107]],[[197.67,8.86921976],[197.69,23.902374],[197.7,1.5049],[197.71,12.6447],[197.72,30.252984]]]
["bitfinex","SOLUSD",1735171075153,[[197.56,12.6542],[197.55,8.004],[197.54,30.0],[197.53,6.9714326],[197.52,14.80133758]],[[197.67,8.86921976],[197.69,0.12549],[197.7,1.5049],[197.71,12.6447],[197.72,30.252984]]]
["bitfinex","SOLUSD",1735171075463,[[197.59,8.86921976],[197.56,12.6542],[197.55,8.004],[197.54,30.0],[197.53,6.9714326]],[[197.66,8.86921976],[197.69,0.12549],[197.7,1.5049],[197.71,12.6447],[197.72,30.252984]]]
["bitfinex","SOLUSD",1735171075656,[[197.6,8.86921976],[197.56,12.6542],[197.55,8.004],[197.54,30.0],[197.53,6.9714326]],[[197.67,8.86921976],[197.69,0.12549],[197.7,1.5049],[197.71,12.6447],[197.72,30.252984]]]
["bitfinex","SOLUSD",1735171076355,[[197.6,8.86921976],[197.56,12.6542],[197.55,8.004],[197.54,30.0],[197.53,6.9714326]],[[197.68,8.86921976],[197.69,23.902374],[197.7,1.5049],[197.71,12.6447],[197.72,30.252984]]]
["bitfinex","SOLUSD",1735171076567,[[197.61,8.86921976],[197.59,20.0],[197.56,12.6542],[197.55,8.004],[197.54,30.0]],[[197.68,8.86921976],[197.69,0.12549],[197.7,1.5049],[197.71,12.6447],[197.72,30.252984]]]
["bitfinex","SOLUSD",1735171076974,[[197.6,8.86921976],[197.59,20.0],[197.56,12.6542],[197.55,8.004],[197.54,30.0]],[[197.67,8.86921976],[197.69,0.12549],[197.7,1.5049],[197.71,12.6447],[197.72,30.252984]]]
["bitfinex","SOLUSD",1735171078153,[[197.62,8.86921976],[197.59,20.0],[197.56,65.47687904],[197.55,8.76302266],[197.52,31.42200091]],[[197.69,8.86921976],[197.7,1.5049],[197.72,32.32760426],[197.75,94.5424],[198.01,30.0]]]
["bitfinex","SOLUSD",1735171078348,[[197.62,8.86921976],[197.59,20.0],[197.58,12.6525],[197.56,65.47687904],[197.55,8.004]],[[197.7,10.37411976],[197.72,30.252984],[197.75,94.5424],[198.01,30.0],[224.2,449.38470652]]]
["bitfinex","SOLUSD",1735171078553,[[197.64,8.86921976],[197.59,50.0],[197.57,0.7588977],[197.56,35.47687904],[197.55,8.004]],[[197.7,1.5049],[197.72,15.34531976],[197.75,94.5424],[197.92,49.75285447],[198.01,30.0]]]
["bitfinex","SOLUSD",1735171078753,[[197.59,50.0],[197.57,0.7588977],[197.56,35.47687904],[197.55,8.004]],[[197.7,1.5049],[197.72,15.34531976],[197.75,94.5424],[197.92,49.75285447],[198.01,30.0]]]
["bitfinex","SOLUSD",1735171078754,[[197.65,8.86921976],[197.59,50.0],[197.57,0.7588977],[197.56,35.47687904],[197.55,8.004]],[[197.7,1.5049],[197.72,15.34531976],[197.75,94.5424],[197.76,1.98707495],[197.92,49.75285447]]]
["bitfinex","SOLUSD",1735171079168,[[197.64,8.86921976],[197.59,50.0],[197.57,0.7588977],[197.56,35.47687904],[197.55,8.004]],[[197.7,1.5049],[197.72,15.34531976],[197.75,94.5424],[197.76,1.98707495],[197.92,49.75285447]]]
["bitfinex","SOLUSD",1735171079662,[[197.6,12.6518],[197.59,50.0],[197.57,0.7588977],[197.55,8.004],[197.5,148.42962801]],[[197.7,1.5049],[197.72,15.34531976],[197.75,94.5424],[197.76,1.98707495],[197.82,33.21935483]]]
["bitfinex","SOLUSD",1735171079870,[[197.63,8.86921976],[197.6,12.6518],[197.59,50.0],[197.56,36.23570912],[197.55,8.004]],[[197.7,1.5049],[197.71,8.86921976],[197.72,15.34531976],[197.75,94.5424],[197.76,1.98707495]]]
["bitfinex","SOLUSD",1735171079871,[[197.63,8.86921976],[197.6,12.6518],[197.59,50.0],[197.56,36.23570912],[197.55,8.004]],[[197.7,1.5049],[197.71,8.86921976],[197.72,6.4761],[197.75,94.5424],[197.76,1.98707495]]]
["bitfinex","SOLUSD",1735171080170,[[197.64,8.86921976],[197.6,12.6518],[197.59,50.0],[197.56,35.47687904],[197.55,8.004]],[[197.7,1.5049],[197.71,8.86921976],[197.72,6.4761],[197.75,94.5424],[197.76,1.98707495]]]
["bitfinex","SOLUSD",1735171080358,[[197.68,8.86921976],[197.63,30.0],[197.61,0.7588307],[197.59,26.9714326],[197.58,31.41480091]],[[197.75,94.5424]]]
["bitfinex","SOLUSD",1735171080359,[[197.68,8.86921976],[197.63,30.0],[197.61,0.7588307],[197.59,26.9714326],[197.58,31.41480091]],[[197.75,1.5327],[197.77,6.0276],[197.79,94.5401],[197.82,7.94355483],[197.99,109.48614973]]]
["bitfinex","SOLUSD",1735171080554,[[197.63,36.2457],[197.62,1.5496],[197.61,0.7588307],[197.59,26.9714326],[197.58,31.41480091]],[[197.75,10.40191976],[197.77,6.0276],[197.79,81.9],[197.82,7.94355483],[197.89,35.47687904]]]
["bitfinex","SOLUSD",1735171080762,[[197.63,36.2457],[197.62,1.5496],[197.59,26.9714326],[197.58,31.41480091]],[[197.75,10.40191976],[197.77,6.0276],[197.79,81.9],[197.82,7.94355483],[197.89,35.47687904]]]
["bitfinex","SOLUSD",1735171080763,[[197.71,8.86921976],[197.67,20.0],[197.66,30.0],[197.64,12.6492],[197.63,7.00436907]],[[197.82,7.94355483],[197.83,12.6376],[197.87,190.93796235],[198.02,48.89832919],[225.0,2.68800976]]]
["bitfinex","SOLUSD",1735171080967,[[197.71,8.86921976],[197.66,30.0],[197.64,12.6492],[197.63,13.97580167],[197.59,35.19]],[[197.79,8.86921976],[197.81,1.5327],[197.82,6.0276],[197.83,20.58115483],[197.85,47.66132899]]]
["bitfinex","SOLUSD",1735171081366,[[197.71,8.86921976],[197.66,30.0],[197.64,12.6492],[197.63,13.97580167],[197.59,347.19]],[[197.79,8.86921976],[197.81,1.5327],[197.82,8.10789308],[197.83,20.58115483],[197.85,47.66132899]]]
["bitfinex","SOLUSD",1735171081558,[[197.71,8.86921976],[197.66,30.0],[197.64,12.6492],[197.63,13.97580167],[197.62,3.59244699]],[[197.79,8.86921976],[197.81,1.5327],[197.82,8.10789308],[197.83,20.58115483],[197.85,47.66132899]]]
["bitfinex","SOLUSD",1735171081758,[[197.71,8.86921976],[197.66,30.0],[197.64,12.6492],[197.63,13.97580167],[197.62,3.59244699]],[[197.79,8.86921976],[197.81,1.5327],[197.82,8.10789308],[197.83,12.6376],[197.87,115.11315483]]]
["bitfinex","SOLUSD",1735171083084,[[197.71,8.86921976],[197.66,30.0],[197.64,12.6492],[197.63,13.97580167],[197.62,3.59244699]],[[197.79,8.86921976],[197.81,1.5327],[197.82,8.10789308],[197.83,12.6376],[197.87,107.1696]]]
["bitfinex","SOLUSD",1735171083284,[[197.71,8.86921976],[197.66,30.0],[197.64,12.6492],[197.63,13.97580167],[197.62,3.59244699]],[[197.78,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,8.10789308],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171083464,[[197.71,8.86921976],[197.66,30.0],[197.64,12.6492],[197.63,13.97580167],[197.62,3.59244699]],[[197.78,8.86921976],[197.8,23.776884],[197.81,1.5327],[197.82,8.10789308],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171083669,[[197.71,8.86921976],[197.67,12.6472],[197.66,30.0],[197.65,0.75858782],[197.63,13.2171326]],[[197.79,8.86921976],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376],[197.88,7.94355483]]]
["bitfinex","SOLUSD",1735171084478,[[197.71,8.86921976],[197.67,12.6472],[197.66,30.0],[197.65,0.75858782],[197.63,13.2171326]],[[197.79,8.86921976],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376],[197.84,2.07947903]]]
["bitfinex","SOLUSD",1735171084785,[[197.71,8.86921976],[197.67,12.6472],[197.66,30.0],[197.65,0.75858782],[197.63,13.2171326]],[[197.78,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171085680,[[197.7,8.86921976],[197.67,12.6472],[197.66,30.0],[197.65,0.75858782],[197.63,13.2171326]],[[197.77,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171086382,[[197.7,8.86921976],[197.67,12.6472],[197.65,0.75858782],[197.64,30.0],[197.63,13.2171326]],[[197.77,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171086582,[[197.69,8.86921976],[197.67,12.6472],[197.64,30.0],[197.63,13.2171326],[197.62,2.3082024]],[[197.77,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171088090,[[197.69,8.86921976],[197.67,12.6472],[197.66,30.0],[197.63,13.2171326],[197.62,2.3082024]],[[197.77,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171088271,[[197.7,8.86921976],[197.67,12.6472],[197.66,30.0],[197.64,0.75860504],[197.63,13.2171326]],[[197.77,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171088662,[[197.71,8.86921976],[197.67,12.6472],[197.66,30.0],[197.64,0.75860504],[197.63,38.5165326]],[[197.79,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171088869,[[197.72,8.86921976],[197.67,12.6472],[197.66,30.0],[197.64,0.75860504],[197.63,38.5165326]],[[197.79,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171089383,[[197.71,8.86921976],[197.67,13.40573017],[197.66,30.0],[197.63,38.5165326],[171.78,0.05637755]],[[197.79,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171089687,[[197.7,28.86921976],[197.67,12.6472],[197.66,30.0],[197.64,0.75855719],[197.63,38.5165326]],[[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171089688,[[197.7,28.86921976],[197.67,12.6472],[197.66,30.0],[197.64,0.75855719],[197.63,38.5165326]],[[197.78,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171089886,[[197.69,8.86921976],[197.67,12.6472],[197.64,30.75855719],[197.63,38.5165326],[196.27,231.26116108]],[[197.76,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171090273,[[197.64,0.75855719],[197.63,13.2171326],[197.62,31.5496],[197.56,4.49603617],[197.47,20.0]],[[197.76,8.86921976],[197.8,23.902374],[197.81,1.5327],[197.82,6.0276],[197.83,12.6376]]]
["bitfinex","SOLUSD",1735171090471,[[197.65,8.86921976],[197.64,12.6491],[197.63,6.2457],[197.62,31.5496],[197.61,0.75870572]],[[197.73,8.86921976],[197.78,35.47687904],[197.8,118.441374],[197.81,1.5327],[197.82,6.0276]]]
["bitfinex","SOLUSD",1735171090789,[[197.65,8.86921976],[197.64,12.6491],[197.63,6.2457],[197.62,31.5496]],[[197.73,8.86921976],[197.78,35.47687904],[197.8,118.441374],[197.81,1.5327],[197.82,6.0276]]]
["bitfinex","SOLUSD",1735171090790,[[197.65,8.86921976],[197.64,12.6491],[197.63,6.2457],[197.62,1.5496],[197.6,30.0]],[[197.73,8.86921976],[197.78,35.47687904],[197.8,118.441374],[197.81,1.5327],[197.82,6.0276]]]
["bitfinex","SOLUSD",1735171091760,[[197.63,6.2457],[197.62,1.5496],[197.6,30.0],[197.39,113.99722302],[171.75,0.5]],[[197.73,8.86921976],[197.78,35.47687904],[197.8,105.802374],[197.81,1.5327],[197.82,6.0276]]]
["bitfinex","SOLUSD",1735171091962,[[197.6,12.6517],[197.58,6.10870091],[197.57,8.1811],[197.56,69.97291521],[197.52,41.18048369]],[[197.7,8.86921976],[197.73,23.776884],[197.74,21.5931],[197.77,12.641],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171092194,[[197.62,8.86921976],[197.6,12.6517],[197.58,6.10870091],[197.57,8.1811],[197.56,65.47687904]],[[197.69,8.86921976],[197.72,0.12549],[197.74,1.5931],[197.77,12.641],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171093481,[[197.62,8.86921976],[197.6,12.6517],[197.58,6.10870091],[197.57,8.1811],[197.56,65.47687904]],[[197.69,8.86921976],[197.72,0.12549],[197.74,1.5931],[197.75,6.0467],[197.77,12.641]]]
["bitfinex","SOLUSD",1735171093994,[[197.62,8.86921976],[197.6,12.6517],[197.58,36.10870091],[197.57,8.1811],[197.56,35.47687904]],[[197.69,8.86921976],[197.72,0.12549],[197.74,1.5931],[197.75,6.0467],[197.77,12.641]]]
["bitfinex","SOLUSD",1735171094296,[[197.62,8.86921976],[197.6,12.6517],[197.58,36.10870091],[197.57,8.1811],[197.56,35.47687904]],[[197.7,8.86921976],[197.73,23.902374],[197.74,1.5931],[197.75,6.0467],[197.77,12.641]]]
["bitfinex","SOLUSD",1735171094595,[[197.62,8.86921976],[197.6,12.6517],[197.58,36.10870091],[197.57,8.94000041],[197.56,35.47687904]],[[197.7,8.86921976],[197.73,0.12549],[197.74,1.5931],[197.75,6.0467],[197.77,12.641]]]
["bitfinex","SOLUSD",1735171095100,[[197.62,8.86921976],[197.6,12.6517],[197.58,36.10870091],[197.57,8.94000041],[197.56,35.47687904]],[[197.7,8.86921976],[197.73,0.12549],[197.74,1.5931],[197.75,8.04711203],[197.77,12.641]]]
["bitfinex","SOLUSD",1735171095283,[[197.63,8.86921976],[197.6,12.6517],[197.58,36.10870091],[197.57,8.94000041],[197.56,35.47687904]],[[197.7,8.86921976],[197.73,0.12549],[197.74,1.5931],[197.75,8.04711203],[197.77,12.641]]]
["bitfinex","SOLUSD",1735171095685,[[197.64,8.86921976],[197.6,12.6517],[197.58,36.10870091],[197.57,8.94000041],[197.56,35.47687904]],[[197.71,8.86921976],[197.73,0.12549],[197.74,1.5931],[197.75,8.04711203],[197.77,12.641]]]
["bitfinex","SOLUSD",1735171095999,[[197.66,8.86921976],[197.6,42.6517],[197.59,7.73034294],[197.58,6.10870091],[197.57,8.1811]],[[197.73,32.77159376],[197.74,1.5931],[197.75,6.0467],[197.77,12.641],[197.8,15.88710966]]]
["bitfinex","SOLUSD",1735171096398,[[197.65,8.86921976],[197.6,42.6517],[197.59,7.73034294],[197.58,6.10870091],[197.57,8.1811]],[[197.72,8.86921976],[197.73,23.902374],[197.74,1.5931],[197.75,6.0467],[197.77,12.641]]]
["bitfinex","SOLUSD",1735171096894,[[197.66,8.86921976],[197.6,42.6517],[197.59,7.73034294],[197.58,6.10870091],[197.57,8.1811]],[[197.73,32.77159376],[197.74,1.5931],[197.75,6.0467],[197.77,12.641],[197.89,35.47687904]]]
["bitfinex","SOLUSD",1735171097294,[[197.66,8.86921976],[197.6,42.6517],[197.59,7.73034294],[197.58,6.10870091],[197.57,33.4879]],[[197.73,32.77159376],[197.74,1.5931],[197.75,6.0467],[197.77,12.641]]]
["bitfinex","SOLUSD",1735171097295,[[197.66,8.86921976],[197.6,42.6517],[197.59,7.73034294],[197.58,6.10870091],[197.57,33.4879]],[[197.73,32.64610376],[197.74,1.5931],[197.75,6.0467],[197.77,12.641],[197.78,37.55098082]]]
["bitfinex","SOLUSD",1735171097596,[[197.68,8.86921976],[197.64,30.0],[197.61,0.75882196],[197.6,12.6517],[197.59,6.9714326]],[[197.74,1.5931],[197.75,6.0467],[197.76,8.86921976],[197.81,110.42600966],[197.82,31.77421933]]]
["bitfinex","SOLUSD",1735171097775,[[197.71,8.86921976],[197.66,30.0],[197.61,0.75882196],[197.6,12.6517],[197.59,6.9714326]],[[197.74,1.5931],[197.78,8.86921976],[197.8,14.12135483],[197.81,97.78710966],[197.82,31.77421933]]]
["bitfinex","SOLUSD",1735171098207,[[197.66,20.0],[197.63,30.0],[197.61,0.75882196],[197.6,12.6517],[197.59,6.9714326]],[[197.74,1.5931],[197.76,8.86921976],[197.8,14.12135483],[197.81,97.78710966],[197.82,31.77421933]]]
["bitfinex","SOLUSD",1735171098385,[[197.68,8.86921976],[197.66,20.0],[197.63,30.0],[197.61,0.75882196],[197.6,37.9553]],[[197.74,1.5931],[197.75,8.86921976],[197.8,14.12135483],[197.81,110.42560966],[197.82,31.77421933]]]
["bitfinex","SOLUSD",1735171098706,[[197.68,8.86921976],[197.66,20.0],[197.63,30.0],[197.61,0.75882196],[197.6,37.9553]],[[197.74,1.5931],[197.75,8.86921976],[197.8,6.1778],[197.81,94.5385],[197.85,7.94355483]]]
["bitfinex","SOLUSD",1735171098990,[[197.68,8.86921976],[197.66,20.0],[197.63,30.0],[197.61,0.75882196],[197.6,37.9553]],[[197.74,1.5931],[197.76,8.86921976],[197.8,6.1778],[197.81,94.5385],[197.85,7.94355483]]]
["bitfinex","SOLUSD",1735171099399,[[197.68,8.86921976],[197.66,20.0],[197.63,30.0],[197.61,0.75882196],[197.6,25.3036]],[[197.74,1.5931],[197.76,8.86921976],[197.8,6.1778],[197.81,94.5385],[197.83,7.94355483]]]
["bitfinex","SOLUSD",1735171099698,[[197.68,8.86921976],[197.66,20.0],[197.63,42.6495],[197.61,0.75882196],[197.6,25.3036]],[[197.74,1.5931],[197.75,8.86921976],[197.8,6.1778],[197.81,94.5385],[197.83,7.94355483]]]
["bitfinex","SOLUSD",1735171100500,[[197.66,28.86921976],[197.63,12.6495],[197.61,30.0],[197.56,35.47687904],[197.53,20.244905]],[[197.73,8.86921976],[197.74,1.5931],[197.78,12.6404],[197.8,6.1778],[197.81,81.9]]]
["bitfinex","SOLUSD",1735171100692,[[197.66,28.86921976],[197.63,12.6495],[197.61,30.0],[197.59,7.73019666],[197.56,35.47687904]],[[197.73,8.86921976],[197.74,1.5931],[197.78,12.6404],[197.8,6.1778],[197.81,81.9]]]
["bitfinex","SOLUSD",1735171100890,[[197.59,0.75876406],[197.57,28.76829184],[197.56,30.0],[197.5,311.7715904],[197.37,83.8527733]],[[197.69,8.86921976],[197.7,23.776884],[197.72,23.902374],[197.74,1.5931],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171101094,[[197.61,8.86921976],[197.57,28.76829184],[197.56,30.0],[197.54,0.75896427],[197.52,4.49603617]],[[197.68,8.86921976],[197.72,23.776884],[197.74,1.5931],[197.75,81.9],[197.78,35.47687904]]]
["bitfinex","SOLUSD",1735171101298,[[197.57,28.76829184],[197.54,30.0],[197.52,24.74251617],[197.51,2.00621131],[197.45,153.62385107]],[[197.67,8.86921976],[197.71,0.12549],[197.73,23.776884],[197.74,1.5931],[197.75,81.9]]]
["bitfinex","SOLUSD",1735171101480,[[197.59,8.86921976],[197.57,28.76829184],[197.54,30.0],[197.52,24.74251617],[197.51,2.00621131]],[[197.67,8.86921976],[197.71,0.12549],[197.73,23.776884],[197.74,1.5931],[197.75,81.9]]]
["bitfinex","SOLUSD",1735171101793,[[197.58,8.86921976],[197.57,16.11469184],[197.53,12.6558],[197.52,34.49603617],[197.48,25.3184]],[[197.65,8.86921976],[197.72,0.12549],[197.73,36.420884],[197.74,1.5931],[197.75,81.9]]]
["bitfinex","SOLUSD",1735171102008,[[197.58,8.86921976],[197.57,16.11469184],[197.54,30.0],[197.53,12.6558],[197.52,4.49603617]],[[197.65,8.86921976],[197.72,0.12549],[197.73,36.420884],[197.74,1.5931],[197.75,81.9]]]
["bitfinex","SOLUSD",1735171102313,[[197.58,8.86921976],[197.57,8.1811],[197.54,30.0],[197.53,12.6558],[197.52,4.49603617]],[[197.65,8.86921976],[197.72,0.12549],[197.73,36.420884],[197.74,1.5931],[197.75,81.9]]]
["bitfinex","SOLUSD",1735171102487,[[197.58,8.86921976],[197.57,8.1811],[197.54,30.0],[197.53,12.6558],[197.52,4.49603617]],[[197.65,8.86921976],[197.72,2.1888995],[197.73,36.420884],[197.74,1.5931],[197.75,81.9]]]
["bitfinex","SOLUSD",1735171102875,[[197.58,8.86921976],[197.57,6.6072],[197.54,30.0],[197.53,12.6558],[197.52,4.49603617]],[[197.65,8.86921976],[197.72,2.1888995],[197.73,36.420884],[197.75,81.9],[223.42,446.06985455]]]
["bitfinex","SOLUSD",1735171103077,[[197.59,8.86921976],[197.57,6.6072],[197.54,30.0],[197.53,12.6558],[197.51,0.7590948]],[[197.66,8.86921976],[197.72,2.1888995],[197.73,36.420884],[197.75,89.84355483],[197.77,15.88710966]]]
["bitfinex","SOLUSD",1735171103517,[[197.59,8.86921976],[197.54,30.0],[197.53,12.6558],[197.51,0.7590948],[197.46,326.90960598]],[[197.66,8.86921976],[197.72,2.1888995],[197.73,36.420884],[197.75,89.84355483],[197.77,41.16920966]]]
["bitfinex","SOLUSD",1735171103802,[[197.59,8.86921976],[197.54,30.0],[197.53,12.6558],[197.51,0.7590948],[197.49,7.93359184]],[[197.66,8.86921976],[197.72,2.1888995],[197.73,36.420884],[197.75,81.9],[197.76,7.94355483]]]
["bitfinex","SOLUSD",1735171104898,[[197.59,8.86921976],[197.54,30.0],[197.53,12.6558],[197.51,0.7590948],[197.49,23.12359184]],[[197.66,8.86921976],[197.72,2.1888995],[197.73,36.420884],[197.75,81.9],[197.76,7.94355483]]]
["bitfinex","SOLUSD",1735171105199,[[197.58,8.86921976],[197.54,30.0],[197.53,12.6558],[197.51,0.7590948],[197.5,6.10870091]],[[197.66,8.86921976],[197.72,2.1888995],[197.73,36.420884],[197.75,81.9],[197.76,7.94355483]]]
["bitfinex","SOLUSD",1735171105401,[[197.56,20.0],[197.53,12.6558],[197.52,30.0],[197.5,6.10870091],[197.45,72.24666738]],[[197.61,8.86921976],[197.67,35.47687904],[197.7,81.9],[197.71,12.6447],[197.72,2.1888995]]]
["bitfinex","SOLUSD",1735171105609,[[197.49,50.59199184],[197.47,15.86718369],[197.45,57.05666738],[197.43,63.33722302],[197.4,216.7]],[[197.6,8.86921976],[197.66,0.12549],[197.67,35.47687904],[197.7,81.9],[197.71,12.6447]]]
["bitfinex","SOLUSD",1735171105784,[[197.49,7.93359184],[197.47,15.86718369],[197.45,61.73436738],[197.43,89.91283162],[197.42,53.71025198]],[[197.58,8.86921976],[197.66,0.12549],[197.67,35.47687904],[197.7,81.9],[197.71,12.6447]]]
["bitfinex","SOLUSD",1735171105984,[[197.53,8.86921976],[197.49,7.93359184],[197.48,12.6594],[197.47,45.86718369],[197.45,67.21124642]],[[197.6,8.86921976],[197.64,20.0],[197.66,23.902374],[197.67,35.47687904],[197.7,81.9]]]
["bitfinex","SOLUSD",1735171106202,[[197.53,8.86921976],[197.49,7.93359184],[197.48,12.6594],[197.47,45.86718369],[197.45,67.21124642]],[[197.6,8.86921976],[197.66,0.12549],[197.67,35.47687904],[197.7,81.9],[223.0,1.1]]]
["bitfinex","SOLUSD",1735171106377,[[197.52,8.86921976],[197.48,12.6594],[197.47,30.0],[197.45,35.47687904],[197.44,7.93359184]],[[197.59,8.86921976],[197.66,0.12549],[197.67,35.47687904],[197.7,81.9],[197.72,7.94355483]]]
["bitfinex","SOLUSD",1735171107001,[[197.53,8.86921976],[197.49,30.0],[197.45,35.47687904],[197.44,7.93359184],[197.3,20.0]],[[197.6,8.86921976],[197.66,0.12549],[197.67,48.12457904],[197.7,81.9],[197.71,25.2895]]]
["bitfinex","SOLUSD",1735171107205,[[197.55,8.86921976],[197.5,12.6582],[197.49,30.0],[197.45,61.55807109],[197.44,7.93359184]],[[197.62,8.86921976],[197.66,0.12549],[197.67,12.6477],[197.71,25.2895],[197.75,81.9]]]
["bitfinex","SOLUSD",1735171107512,[[197.57,8.86921976],[197.51,30.0],[197.5,12.6582],[197.45,60.79877904],[197.43,6.3214326]],[[197.64,8.86921976],[197.66,0.12549],[197.67,12.6477],[197.7,7.94355483],[197.71,25.2895]]]
["bitfinex","SOLUSD",1735171107800,[[197.56,8.86921976],[197.54,20.0],[197.51,30.0],[197.5,12.6582],[197.46,0.75914291]],[[197.64,8.86921976],[197.66,0.12549],[197.67,12.6477],[197.7,7.94355483],[197.71,25.2895]]]
["bitfinex","SOLUSD",1735171108204,[[197.56,8.86921976],[197.51,30.0],[197.5,12.6582],[197.46,0.75914291]],[[197.66,0.12549],[197.67,12.6477],[197.71,25.2895]]]
["bitfinex","SOLUSD",1735171108205,[[197.56,8.86921976],[197.51,30.0],[197.5,12.6582],[197.46,0.75914291],[197.43,14.25502444]],[[197.63,8.86921976],[197.66,23.902374],[197.67,12.6477],[197.71,25.2895],[197.73,63.49465816]]]
["bitfinex","SOLUSD",1735171108504,[[197.55,8.86921976],[197.54,20.0],[197.51,30.0],[197.5,12.6582],[197.46,0.75914291]],[[197.63,8.86921976],[197.66,0.12549],[197.67,12.6477],[197.71,25.2895],[197.73,31.72043883]]]
["bitfinex","SOLUSD",1735171108704,[[197.55,8.86921976],[197.5,12.6582],[197.49,30.0],[197.46,0.75914291],[171.78,0.05637755]],[[197.63,8.86921976],[197.66,0.12549],[197.67,12.6477],[197.71,25.2895],[197.73,31.72043883]]]
["bitfinex","SOLUSD",1735171108906,[[197.52,8.86921976],[197.5,20.0],[197.47,30.0],[197.46,0.75914291],[197.44,7.93359184]],[[197.59,8.86921976],[197.66,0.12549],[197.67,35.47687904],[197.71,27.35151785],[197.73,23.776884]]]
["bitfinex","SOLUSD",1735171109078,[[197.53,8.86921976],[197.52,20.0],[197.49,30.0],[197.44,7.93359184],[197.39,151.19]],[[197.63,23.776884],[197.64,12.6493],[197.67,35.47687904],[197.71,27.35151785],[197.73,23.776884]]]
["bitfinex","SOLUSD",1735171109277,[[197.53,8.86921976],[197.49,30.0],[197.44,7.93359184],[197.39,151.19]],[[197.63,23.776884],[197.64,12.6493],[197.67,35.47687904],[197.71,27.35151785],[197.73,23.776884]]]
["bitfinex","SOLUSD",1735171109278,[[197.53,8.86921976],[197.47,30.0],[197.44,7.93359184],[197.4,167.12231333],[197.39,15.19]],[[197.61,8.86921976],[197.63,23.776884],[197.64,12.6493],[197.67,35.47687904],[197.71,27.35151785]]]
["bitfinex","SOLUSD",1735171109477,[[197.53,8.86921976],[197.49,30.0],[197.44,7.93359184],[197.4,167.12231333],[197.39,15.19]],[[197.61,8.86921976],[197.64,12.6493],[197.67,35.47687904],[197.71,27.35151785],[223.42,446.06985455]]]
["bitfinex","SOLUSD",1735171109711,[[197.53,8.86921976],[197.47,30.0],[197.42,34.29858875],[197.4,182.98949702],[197.39,15.19]],[[197.6,8.86921976],[197.63,23.902374],[197.64,12.6493],[197.67,35.47687904],[197.71,27.35151785]]]
["bitfinex","SOLUSD",1735171109916,[[197.52,8.86921976],[197.45,90.79877904],[197.43,12.8362326],[197.42,34.29858875],[197.4,177.19538369]],[[197.59,8.86921976],[197.63,6.17869],[197.64,12.6493],[197.67,35.47687904],[197.71,27.35151785]]]
["bitfinex","SOLUSD",1735171110120,[[197.53,8.86921976],[197.5,20.0],[197.47,30.0],[197.45,60.79877904],[197.43,12.8362326]],[[197.6,8.86921976],[197.63,6.17869],[197.64,12.6493],[197.67,35.47687904],[197.71,27.35151785]]]
["bitfinex","SOLUSD",1735171110320,[[197.53,13.84808099],[197.5,20.0],[197.47,30.0],[197.45,39.16998099],[197.43,14.4294326]],[[197.58,1.5928],[197.6,13.84808099],[197.63,6.17869],[197.64,12.6493],[197.67,13.84808099]]]
["bitfinex","SOLUSD",1735171110515,[[197.52,13.84808099],[197.5,20.0],[197.48,12.6595],[197.47,30.0],[197.45,39.16998099]],[[197.58,1.5928],[197.59,13.84808099],[197.63,6.17869],[197.64,12.6493],[197.67,13.84808099]]]
["bitfinex","SOLUSD",1735171111624,[[197.53,13.84808099],[197.51,20.0],[197.5,20.0],[197.48,12.6595],[197.47,30.0]],[[197.58,1.5928],[197.6,13.84808099],[197.63,6.17869],[197.64,12.6493],[197.67,13.84808099]]]
["bitfinex","SOLUSD",1735171111910,[[197.53,13.84808099],[197.5,20.0],[197.48,12.6595],[197.47,30.0],[197.42,6.10870091]],[[197.58,1.5928],[197.6,13.84808099],[197.63,6.17869],[197.64,12.6493],[197.67,13.84808099]]]
["bitfinex","SOLUSD",1735171112117,[[197.53,13.84808099],[197.5,20.0],[197.48,12.6595],[197.47,30.0],[197.46,0.75929851]],[[197.58,1.5928],[197.6,13.84808099],[197.63,6.17869],[197.64,12.6493],[197.67,13.84808099]]]
["bitfinex","SOLUSD",1735171112420,[[197.51,33.84808099],[197.5,20.0],[197.48,12.6595],[197.46,0.75929851],[197.45,69.16998099]],[[197.58,1.5928],[197.59,13.84808099],[197.63,6.17869],[197.64,12.6493],[197.67,13.84808099]]]
["bitfinex","SOLUSD",1735171112787,[[197.51,13.84808099],[197.5,20.0],[197.48,12.6595],[197.46,0.75929851],[197.45,69.16998099]],[[197.58,1.5928],[197.59,13.84808099],[197.63,6.17869],[197.64,12.6493],[197.67,13.84808099]]]
["bitfinex","SOLUSD",1735171112989,[[197.51,13.84808099],[197.5,20.0],[197.48,12.6595],[197.46,0.75929851],[197.45,43.84808099]],[[197.58,15.44088099],[197.63,6.17869],[197.64,12.6493],[197.67,13.84808099],[223.42,446.06985455]]]
["bitfinex","SOLUSD",1735171113224,[[197.49,13.84808099],[197.48,20.0],[197.44,13.42077723],[197.43,36.3214326],[197.41,18.34411717]],[[197.57,20.10658099],[197.58,1.5928],[197.63,0.12549],[197.64,94.5493],[197.67,13.84808099]]]
["bitfinex","SOLUSD",1735171113394,[[197.44,12.6614],[197.41,34.49603617],[197.36,7.93359184],[197.34,170.23528373],[197.33,57.07256738]],[[197.54,13.84808099],[197.56,23.776884],[197.57,6.2585],[197.58,1.5928],[197.61,12.6516]]]
["bitfinex","SOLUSD",1735171113712,[[197.46,13.84808099],[197.44,12.6614],[197.41,34.49603617],[197.37,22.52185863],[197.36,14.04229275]],[[197.54,13.84808099],[197.56,23.776884],[197.57,6.2585],[197.58,1.5928],[197.61,12.6516]]]
["bitfinex","SOLUSD",1735171113913,[[197.46,13.84808099],[197.44,12.6614],[197.41,34.49603617],[197.37,21.7623136],[197.36,14.04229275]],[[197.54,13.84808099],[197.56,23.776884],[197.57,6.2585],[197.58,1.5928],[197.61,12.6516]]]
["bitfinex","SOLUSD",1735171114120,[[197.44,12.6614],[197.41,4.49603617],[197.4,8.1164],[197.39,30.0],[197.37,21.7623136]],[[197.52,13.84808099],[197.55,0.12549],[197.56,23.776884],[197.57,6.2585],[197.58,1.5928]]]
["bitfinex","SOLUSD",1735171114295,[[197.45,13.84808099],[197.44,12.6614],[197.41,4.49603617],[197.4,8.1164],[197.39,30.0]],[[197.53,13.84808099],[197.55,0.12549],[197.56,23.776884],[197.57,6.2585],[197.58,1.5928]]]
["bitfinex","SOLUSD",1735171114708,[[197.46,13.84808099],[197.44,12.6614],[197.42,30.0],[197.41,4.49603617],[197.4,8.87598165]],[[197.54,13.84808099],[197.55,0.12549],[197.56,23.776884],[197.57,6.2585],[197.58,1.5928]]]
["bitfinex","SOLUSD",1735171115123,[[197.46,13.84808099],[197.44,12.6614],[197.41,4.49603617],[197.4,38.87598165],[171.8,3.49665023]],[[197.54,13.84808099],[197.55,0.12549],[197.56,23.776884],[197.57,6.2585],[197.58,1.5928]]]
["bitfinex","SOLUSD",1735171115299,[[197.46,13.84808099],[197.44,12.6614],[197.41,4.49603617],[197.4,38.87598165],[197.3,7.93359184]],[[197.54,13.84808099],[197.55,0.12549],[197.56,23.776884],[197.57,6.2585],[197.58,1.5928]]]
["bitfinex","SOLUSD",1735171115505,[[197.46,13.84808099],[197.44,12.6614],[197.41,4.49603617],[197.4,30.75958165],[197.35,8.1164]],[[197.53,1.63],[197.54,13.84808099],[197.55,0.12549],[197.56,23.776884],[197.57,6.2585]]]
["bitfinex","SOLUSD",1735171115706,[[197.46,13.84808099],[197.41,4.49603617],[197.4,30.75958165],[197.35,8.1164],[171.8,3.49665023]],[[197.53,1.63],[197.54,13.84808099],[197.55,0.12549],[197.56,23.776884],[197.57,6.2585]]]
["bitfinex","SOLUSD",1735171115912,[[197.46,13.84808099],[197.43,30.0],[197.41,4.49603617],[197.4,0.75958165],[197.38,25.3311]],[[197.53,1.63],[197.54,13.84808099],[197.56,23.776884],[197.57,6.2585],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735171116113,[[197.47,13.84808099],[197.43,30.0],[197.41,4.49603617],[197.38,25.3311]],[[197.53,1.63],[197.56,23.776884],[197.57,6.2585],[222.92,3.31485197]]]
["bitfinex","SOLUSD",1735171116114,[[197.47,13.84808099],[197.43,30.0],[197.41,4.49603617],[197.39,0.75948387],[197.38,25.3311]],[[197.53,1.63],[197.55,13.84808099],[197.56,23.776884],[197.57,6.2585],[197.67,13.84808099]]]
["bitfinex","SOLUSD",1735171116323,[[197.46,33.84808099],[197.41,4.49603617],[197.39,30.75948387],[197.38,25.3311],[171.84,93.4320009]],[[197.53,1.63],[197.54,13.84808099],[197.56,23.776884],[197.57,6.2585],[197.67,13.84808099]]]
["bitfinex","SOLUSD",1735171116620,[[197.44,13.84808099],[197.39,42.6649],[197.38,25.3311],[197.36,6.10870091],[197.33,25.3382]],[[197.52,13.84808099],[197.53,1.63],[197.56,23.776884],[197.57,6.2585],[197.58,81.9]]]
["bitfinex","SOLUSD",1735171116836,[[197.44,13.84808099],[197.39,42.6649],[197.38,25.3311],[197.36,6.10870091],[197.34,52.48038103]],[[197.52,13.84808099],[197.53,1.63],[197.56,23.776884],[197.57,6.2585],[197.58,81.9]]]
["bitfinex","SOLUSD",1735171117194,[[197.44,13.84808099],[197.39,42.6649],[197.38,25.3311],[197.36,6.10870091],[197.34,54.47711538]],[[197.52,13.84808099],[197.53,1.63],[197.56,23.776884],[197.57,6.2585],[197.58,81.9]]]
["bitfinex","SOLUSD",1735171117388,[[197.37,30.0],[197.36,6.10870091],[197.34,18.36810004],[197.29,25.3428],[197.27,143.93359184]],[[197.49,13.84808099],[197.5,6.2585],[197.51,0.12549],[197.53,1.63],[197.56,50.27956499]]]
["bitfinex","SOLUSD",1735171117594,[[197.4,13.84808099],[197.35,13.42702105],[197.34,32.21618103],[197.33,55.3382],[197.32,4.49603617]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.51,0.12549],[197.56,37.62496499]]]
["bitfinex","SOLUSD",1735171117793,[[197.39,13.84808099],[197.35,12.6673],[197.34,32.21618103],[197.33,55.3382],[197.32,4.49603617]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.51,0.12549],[197.56,37.62496499]]]
["bitfinex","SOLUSD",1735171117994,[[197.39,13.84808099],[197.35,12.6673],[197.34,18.36810004],[197.33,55.3382],[197.32,4.49603617]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.51,0.12549],[197.56,37.62496499]]]
["bitfinex","SOLUSD",1735171118320,[[197.39,13.84808099],[197.35,12.6673],[197.33,30.0],[197.32,4.49603617],[197.3,28.07318191]],[[197.46,15.47808099],[197.5,6.2585],[197.51,0.12549],[197.53,94.5563],[197.56,37.62496499]]]
["bitfinex","SOLUSD",1735171118545,[[197.39,13.84808099],[197.35,42.6673],[197.32,4.49603617],[197.31,7.08128036],[197.3,14.22510091]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.51,0.12549],[197.53,94.5563]]]
["bitfinex","SOLUSD",1735171118824,[[197.41,13.84808099],[197.37,30.0],[197.35,13.42705644],[197.34,13.84808099],[197.32,4.49603617]],[[197.46,1.63],[197.49,13.84808099],[197.5,6.2585],[197.51,0.12549],[197.53,81.9]]]
["bitfinex","SOLUSD",1735171119025,[[197.37,30.0],[197.35,13.42705644],[197.34,13.84808099],[197.32,4.49603617]],[[197.46,1.63],[197.49,13.84808099],[197.5,6.2585],[197.51,0.12549]]]
["bitfinex","SOLUSD",1735171119026,[[197.42,13.84808099],[197.37,30.0],[197.35,13.42705644],[197.34,13.84808099],[197.32,4.49603617]],[[197.46,1.63],[197.49,13.84808099],[197.5,6.2585],[197.51,0.12549],[197.57,12.6543]]]
["bitfinex","SOLUSD",1735171119223,[[197.43,13.84808099],[197.39,30.0],[197.37,0.75964756],[197.35,38.0029],[197.34,13.84808099]],[[197.46,1.63],[197.5,20.10658099],[197.57,12.6543],[197.63,7.94355483],[197.64,15.88710966]]]
["bitfinex","SOLUSD",1735171119411,[[197.4,13.84808099],[197.35,12.6673],[197.34,43.84808099],[197.29,40.820881],[197.28,138.01547921]],[[197.46,1.63],[197.48,13.84808099],[197.5,6.2585],[197.57,2.01242298],[197.63,7.94355483]]]
["bitfinex","SOLUSD",1735171119609,[[197.4,13.84808099],[197.35,12.6673],[197.34,43.84808099],[197.33,0.75976784],[197.29,40.820881]],[[197.46,1.63],[197.48,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171119827,[[197.4,13.84808099],[197.35,13.42704595],[197.34,43.84808099],[197.29,40.820881],[197.23,312.0]],[[197.46,1.63],[197.48,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171120045,[[197.4,13.84808099],[197.35,13.42704595],[197.34,43.84808099],[197.29,40.820881],[197.23,312.0]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171120839,[[197.39,13.84808099],[197.38,20.0],[197.35,13.42704595],[197.34,43.84808099],[197.29,40.820881]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171121238,[[197.39,13.84808099],[197.35,13.42704595],[197.34,43.84808099],[197.29,40.820881],[171.61,186.78107607]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171121437,[[197.38,13.84808099],[197.35,12.6673],[197.32,35.25581402],[197.29,40.820881],[197.23,325.84808099]],[[197.46,1.63],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171121438,[[197.38,13.84808099],[197.35,12.6673],[197.32,35.25581402],[197.29,40.820881],[197.23,325.84808099]],[[197.45,13.84808099],[197.46,1.63],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171121609,[[197.38,13.84808099],[197.35,12.6673],[197.34,30.0],[197.32,5.25581402],[197.29,25.3428]],[[197.45,13.84808099],[197.46,1.63],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171121809,[[197.39,13.84808099],[197.38,20.0],[197.35,12.6673],[197.34,30.0],[197.32,5.25581402]],[[197.46,15.47808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298],[197.76,20.0]]]
["bitfinex","SOLUSD",1735171122309,[[197.4,13.84808099],[197.38,20.0],[197.35,12.6673],[197.34,44.6078716],[197.32,4.49603617]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171123115,[[197.41,13.84808099],[197.38,20.0],[197.37,30.0],[197.35,12.6673],[197.34,14.6078716]],[[197.46,1.63],[197.48,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171123315,[[197.41,13.84808099],[197.38,20.0],[197.37,30.0],[197.34,14.6078716],[197.16,7.93359184]],[[197.46,1.63],[197.48,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171123550,[[197.42,13.84808099],[197.38,32.6659],[197.37,30.0],[197.34,14.6078716],[197.16,7.93359184]],[[197.46,1.63],[197.49,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171124239,[[197.42,13.84808099],[197.38,32.6659],[197.37,30.0],[197.34,14.6078716],[197.18,7.93359184]],[[197.46,1.63],[197.49,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171124439,[[197.4,20.0],[197.38,12.6659],[197.37,30.0],[197.34,0.75979061],[197.18,7.93359184]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171124629,[[197.4,20.0],[197.39,13.84808099],[197.38,12.6659],[197.37,30.0],[197.34,13.84808099]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171124838,[[197.4,33.84808099],[197.38,12.6659],[197.37,30.0],[197.34,14.60780145],[171.78,0.05637755]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171125161,[[197.4,33.84808099],[197.38,12.6659],[197.37,30.0],[197.34,14.60780145],[197.2,80.7]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171125457,[[197.41,13.84808099],[197.4,20.0],[197.38,12.6659],[197.37,30.0],[197.34,14.60780145]],[[197.46,1.63],[197.48,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298]]]
["bitfinex","SOLUSD",1735171125953,[[197.4,20.0],[197.38,12.6659],[197.37,30.0],[197.34,0.75972046],[171.75,0.5]],[[197.46,15.47808099],[197.5,6.2585],[197.54,12.6558],[197.57,2.01242298],[223.54,0.25]]]
["bitfinex","SOLUSD",1735171126157,[[197.4,33.84808099],[197.38,12.6659],[197.37,30.0],[197.34,13.84808099],[197.33,0.75972489]],[[197.46,1.63],[197.47,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.55,81.9]]]
["bitfinex","SOLUSD",1735171126356,[[197.41,13.84808099],[197.4,20.0],[197.38,12.6659],[197.37,30.0],[197.35,0.75969627]],[[197.46,1.63],[197.48,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.55,81.9]]]
["bitfinex","SOLUSD",1735171128457,[[197.4,33.84808099],[197.38,12.6659],[197.37,30.0],[197.35,0.75969627],[171.82,1.0]],[[197.46,1.63],[197.48,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.55,81.9]]]
["bitfinex","SOLUSD",1735171128630,[[197.4,33.84808099],[197.38,12.6659],[197.37,30.0],[197.35,0.75969627],[197.25,392.7]],[[197.46,1.63],[197.48,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.55,81.9]]]
["bitfinex","SOLUSD",1735171130559,[[197.41,13.84808099],[197.4,20.0],[197.38,12.6659],[197.37,30.0],[197.35,0.75969627]],[[197.46,1.63],[197.48,13.84808099],[197.5,6.2585],[197.54,12.6558],[197.55,81.9]]]
["bitfinex","SOLUSD",1735171130759,[[197.45,13.84808099],[197.41,32.6639],[197.4,30.0],[197.38,0.75969038],[197.34,39.18448099]],[[197.5,6.2585],[197.51,1.5464],[197.57,12.6538],[197.59,81.9],[197.75,25.2851]]]
["bitfinex","SOLUSD",1735171130963,[[197.45,13.84808099],[197.41,32.6639],[197.4,30.0],[197.37,14.4627326],[197.35,0.75953633]],[[197.5,6.2585],[197.51,1.5464],[197.53,13.84808099],[197.57,12.6538],[197.59,81.9]]]
["bitfinex","SOLUSD",1735171131253,[[197.45,13.84808099],[197.41,32.6639],[197.4,30.0],[197.38,0.75957318],[197.37,14.4627326]],[[197.5,6.2585],[197.51,1.5464],[197.52,13.84808099],[197.57,12.6538],[197.59,81.9]]]
["bitfinex","SOLUSD",1735171131853,[[197.44,13.84808099],[197.41,32.6639],[197.4,30.0],[197.38,0.75957318],[197.37,14.4627326]],[[197.5,6.2585],[197.51,1.5464],[197.52,13.84808099],[197.57,12.6538],[197.59,81.9]]]
["bitfinex","SOLUSD",1735171132257,[[197.44,8.87033158],[197.41,32.6639],[197.4,30.0],[197.38,0.75957318],[197.37,14.4627326]],[[197.5,6.2585],[197.51,1.5464],[197.52,8.87033158],[197.57,12.6538],[197.59,81.9]]]
["bitfinex","SOLUSD",1735171132460,[[197.41,32.6639],[197.4,30.0],[197.38,0.75957318],[197.37,14.4627326],[197.34,25.3364]],[[197.5,6.2585],[197.51,1.5464],[197.52,8.87033158],[197.57,12.6538],[197.59,81.9]]]
["bitfinex","SOLUSD",1735171132641,[[197.43,8.87033158],[197.41,32.6639],[197.4,30.0],[197.38,0.75957318],[197.37,14.4627326]],[[197.5,6.2585],[197.51,10.41673158],[197.57,12.6538],[197.59,81.9]]]
["bitfinex","SOLUSD",1735171132642,[[197.43,8.87033158],[197.41,32.6639],[197.4,30.0],[197.38,0.75957318],[197.37,14.4627326]],[[197.5,6.2585],[197.51,10.41673158],[197.56,35.48132632],[197.57,12.6538],[197.59,83.9382039]]]
["bitfinex","SOLUSD",1735171132842,[[197.44,8.87033158],[197.41,32.6639],[197.4,30.0],[197.38,0.75957318],[197.37,14.4627326]],[[197.5,6.2585],[197.51,1.5464],[197.57,12.6538],[197.59,83.9382039],[197.86,17.88285673]]]
["bitfinex","SOLUSD",1735171133058,[[197.46,8.87033158],[197.43,12.6627],[197.42,30.0],[197.41,20.0],[197.39,25.3297]],[[197.51,1.5464],[197.54,8.87033158],[197.56,6.4128],[197.59,81.9],[197.6,12.6518]]]
["bitfinex","SOLUSD",1735171133357,[[197.46,8.87033158],[197.43,12.6627],[197.42,30.0],[197.41,20.75953963],[197.39,25.3297]],[[197.51,1.5464],[197.54,8.87033158],[197.56,6.4128],[197.59,81.9],[197.6,12.6518]]]
["bitfinex","SOLUSD",1735171133659,[[197.46,8.87033158],[197.44,30.0],[197.43,12.6627],[197.41,20.75953963],[197.39,25.3297]],[[197.51,1.5464],[197.54,8.87033158],[197.56,6.4128],[197.59,81.9],[197.6,12.6518]]]
["bitfinex","SOLUSD",1735171133849,[[197.49,8.87033158],[197.44,30.0],[197.43,13.4221104],[197.41,20.0],[197.39,25.3297]],[[197.51,1.5464],[197.56,15.28313158],[197.59,81.9],[197.62,2.06549671],[197.63,12.65]]]
["bitfinex","SOLUSD",1735171134059,[[197.49,8.87033158],[197.44,30.0],[197.43,13.4221104],[197.41,20.0],[197.39,25.3297]],[[197.56,16.82953158],[197.63,94.55],[197.75,25.2851],[197.77,340.70080248],[197.78,12.6404]]]
["bitfinex","SOLUSD",1735171134258,[[197.5,13.85171825],[197.44,30.0],[197.43,13.4221104],[197.41,20.0],[197.39,25.3297]],[[197.56,7.9592],[197.63,94.55],[197.75,25.2851],[197.77,87.2714387],[197.78,12.6404]]]
["bitfinex","SOLUSD",1735171134563,[[197.5,13.85171825],[197.44,30.0],[197.43,13.4221104],[197.41,20.0],[197.39,25.3297]],[[197.56,7.9592],[197.58,13.85171825],[197.63,94.55],[197.67,13.85171825],[197.75,25.2851]]]
["bitfinex","SOLUSD",1735171134862,[[197.5,13.85171825],[197.45,12.6609],[197.44,30.0],[197.43,0.7594104],[197.41,20.0]],[[197.56,7.9592],[197.58,13.85171825],[197.63,94.55],[197.67,13.85171825],[197.75,25.2851]]]
["bitfinex","SOLUSD",1735171135078,[[197.49,13.85171825],[197.48,20.0],[197.45,12.6609],[197.44,30.0],[197.43,0.7594104]],[[197.56,7.9592],[197.57,13.85171825],[197.63,94.55],[197.67,13.85171825],[197.75,25.2851]]]
["bitfinex","SOLUSD",1735171135252,[[197.49,13.85171825],[197.45,12.6609],[197.44,30.0],[197.43,0.7594104],[171.86,181.49350649]],[[197.56,7.9592],[197.57,13.85171825],[197.63,94.55],[197.67,13.85171825],[197.75,25.2851]]]
["bitfinex","SOLUSD",1735171135941,[[197.49,13.85171825],[197.45,12.6609],[197.44,30.0],[197.43,0.7594104],[197.22,15.86718369]],[[197.56,7.9592],[197.57,13.85171825],[197.63,94.55],[197.67,13.85171825],[197.75,25.2851]]]
["bitfinex","SOLUSD",1735171136771,[[197.49,13.85171825],[197.45,12.6609],[197.44,30.0],[197.43,0.7594104],[197.22,15.86718369]],[[197.56,7.9592],[197.57,13.85171825],[197.63,96.56914516],[197.67,13.85171825],[197.75,25.2851]]]
["bitfinex","SOLUSD",1735171136940,[[197.49,13.85171825],[197.46,30.0],[197.45,12.6609],[197.43,0.7594104],[197.37,152.52272838]],[[197.56,7.9592],[197.57,13.85171825],[197.63,14.66914516],[197.67,13.85171825],[197.68,81.9]]]
["bitfinex","SOLUSD",1735171137139,[[197.5,13.85171825],[197.49,20.0],[197.47,12.6601],[197.46,30.0],[197.43,0.7594104]],[[197.56,7.9592],[197.57,13.85171825],[197.63,12.65],[197.67,13.85171825],[197.68,81.9]]]
["bitfinex","SOLUSD",1735171137355,[[197.5,13.85171825],[197.47,12.6601],[197.46,30.0],[197.43,0.7594104],[171.84,93.4320009]],[[197.56,7.9592],[197.57,13.85171825],[197.63,12.65],[197.67,13.85171825],[197.68,81.9]]]
["bitfinex","SOLUSD",1735171137871,[[197.49,13.85171825],[197.47,12.6601],[197.46,30.0],[197.43,0.7594104],[197.24,7.93359184]],[[197.56,7.9592],[197.57,13.85171825],[197.63,12.65],[197.67,13.85171825],[197.68,81.9]]]
["bitfinex","SOLUSD",1735171138172,[[197.49,13.85171825],[197.47,12.6601],[197.46,30.0],[197.43,0.7594104],[197.39,337.3297]],[[197.56,7.9592],[197.57,13.85171825],[197.63,12.65],[197.67,13.85171825],[197.68,81.9]]]
["bitfinex","SOLUSD",1735171138547,[[197.49,13.85171825],[197.47,12.6601],[197.46,30.0],[197.43,0.7594104],[197.41,33.851718]],[[197.56,7.9592],[197.57,13.85171825],[197.63,12.65],[197.67,13.85171825],[197.68,81.9]]]
["bitfinex","SOLUSD",1735171139173,[[197.49,13.85171825],[197.47,12.6601],[197.46,30.0],[197.43,0.7594104],[197.41,33.851718]],[[197.56,7.9592],[197.57,13.85171825],[197.63,12.65],[197.64,2.06131253],[197.67,13.85171825]]]
["bitfinex","SOLUSD",1735171141650,[[197.49,13.85171825],[197.47,12.6601],[197.46,30.0],[197.43,0.7594104],[197.42,2.00081151]],[[197.56,7.9592],[197.57,13.85171825],[197.63,12.65],[197.64,2.06131253],[197.66,13.851718]]]
["bitfinex","SOLUSD",1735171142156,[[197.49,13.85171825],[197.47,12.6601],[197.46,30.0],[197.43,0.7594104],[171.82,1.0]],[[197.56,21.81091825],[197.63,12.65],[197.64,2.06131253],[197.66,13.851718],[224.11,9.99]]]
["bitfinex","SOLUSD",1735171142360,[[197.47,13.85171825],[197.44,30.0],[197.43,13.4216104],[197.41,20.0],[197.39,25.3297]],[[197.55,13.85171825],[197.56,7.9592],[197.63,12.65],[197.64,2.06131253],[197.66,39.148818]]]
["bitfinex","SOLUSD",1735171143054,[[197.47,13.85171825],[197.44,30.0],[197.43,13.4216104],[197.41,20.0],[197.4,2.02719238]],[[197.55,13.85171825],[197.56,7.9592],[197.63,12.65],[197.64,2.06131253],[197.66,39.148818]]]
["bitfinex","SOLUSD",1735171144372,[[197.48,13.85171825],[197.47,20.0],[197.45,12.6614],[197.44,30.0],[197.43,0.7594104]],[[197.56,21.81091825],[197.63,12.65],[197.64,2.06131253],[197.66,39.148818],[223.87,5.0]]]
["bitfinex","SOLUSD",1735171144564,[[197.48,13.85171825],[197.45,12.6614],[197.44,30.0],[197.42,0.75938566],[171.91,1.03600297]],[[197.56,21.81091825],[197.63,12.65],[197.64,2.06131253],[197.66,39.148818],[223.87,5.0]]]
["bitfinex","SOLUSD",1735171144869,[[197.48,13.85171825],[197.45,12.6614],[197.44,30.0],[197.42,0.75938566],[197.27,21.28136401]],[[197.56,21.81091825],[197.63,12.65],[197.64,2.06131253],[197.66,25.2971],[223.87,5.0]]]
["bitfinex","SOLUSD",1735171145072,[[197.48,13.85171825],[197.45,12.6614],[197.44,30.0],[197.42,0.75938566],[197.38,41.55831778]],[[197.56,21.81091825],[197.63,12.65],[197.64,2.06131253],[197.66,25.2971],[197.88,39.17802127]]]
["bitfinex","SOLUSD",1735171145367,[[197.48,13.85171825],[197.45,12.6614],[197.44,30.0],[197.42,0.75938566],[197.38,41.55831778]],[[197.56,21.81091825],[197.63,12.65],[197.64,2.06131253],[197.66,25.2971],[197.71,45.549013]]]
["bitfinex","SOLUSD",1735171145871,[[197.48,13.85171825],[197.45,12.6614],[197.44,30.0],[197.42,0.75938566],[197.38,41.55831778]],[[197.55,13.85171825],[197.56,7.9592],[197.64,2.06131253],[197.66,25.2971],[197.71,45.549013]]]
["bitfinex","SOLUSD",1735171146173,[[197.47,13.85171825],[197.45,12.6614],[197.44,30.0],[197.42,0.75938566],[197.38,26.36831778]],[[197.55,13.85171825],[197.56,7.9592],[197.61,12.6517],[197.64,2.06131253],[197.66,25.2971]]]
["bitfinex","SOLUSD",1735171146470,[[197.47,13.85171825],[197.45,12.6614],[197.44,30.0],[197.42,0.75938566],[197.39,27.3711526]],[[197.55,13.85171825],[197.56,7.9592],[197.61,12.6517],[197.64,2.06131253],[197.66,25.2971]]]
["bitfinex","SOLUSD",1735171146965,[[197.47,13.85171825],[197.45,12.6614],[197.42,30.75938566],[197.39,27.3711526],[171.84,93.4320009]],[[197.55,13.85171825],[197.56,7.9592],[197.61,12.6517],[197.64,2.06131253],[197.66,25.2971]]]
["bitfinex","SOLUSD",1735171147173,[[197.42,0.75938566],[197.4,30.0],[197.37,14.4627326],[197.34,40.5264],[197.3,216.7]],[[197.5,13.85171825],[197.55,0.12549],[197.56,21.81091825],[197.6,81.9],[197.61,25.3031]]]
["bitfinex","SOLUSD",1735171147345,[[197.42,13.85171825],[197.4,30.0],[197.38,20.259828],[197.37,15.22233913],[197.34,45.29660803]],[[197.5,15.44881825],[197.55,0.12549],[197.56,20.26451825],[197.6,81.9],[197.61,25.3031]]]
["bitfinex","SOLUSD",1735171147547,[[197.43,13.85171825],[197.4,30.0],[197.38,20.259828],[197.37,15.22233913],[197.34,45.29660803]],[[197.5,15.44881825],[197.55,0.12549],[197.56,20.26451825],[197.6,81.9],[197.61,25.3031]]]
["bitfinex","SOLUSD",1735171147759,[[197.43,13.85171825],[197.4,30.0],[197.37,15.22233913],[197.34,45.29660803],[171.63,0.82815399]],[[197.5,15.44881825],[197.55,0.12549],[197.56,20.26451825],[197.6,81.9],[197.61,25.3031]]]
["bitfinex","SOLUSD",1735171147970,[[197.43,13.85171825],[197.4,30.0],[197.37,15.22233913],[197.34,45.29660803],[195.58,24.22553856]],[[197.5,15.44881825],[197.55,0.12549],[197.56,20.26451825],[197.6,81.9],[197.61,25.3031]]]
["bitfinex","SOLUSD",1735171148271,[[197.43,13.85171825],[197.4,30.0],[197.37,14.4627326],[197.35,2.84260538],[197.34,45.29660803]],[[197.5,15.44881825],[197.55,0.12549],[197.56,20.26451825],[197.6,81.9],[197.61,25.3031]]]
["bitfinex","SOLUSD",1735171148464,[[197.42,13.85171825],[197.4,20.0],[197.39,12.6651],[197.37,44.4627326],[197.35,0.75959442]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171148638,[[197.42,13.85171825],[197.4,20.0],[197.39,12.6651],[197.37,44.4627326],[171.8,3.49665023]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171149267,[[197.42,13.85171825],[197.4,20.0],[197.39,12.6651],[197.37,44.4627326],[197.31,15.19]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171149477,[[197.42,20.0],[197.41,13.85171825],[197.4,20.0],[197.39,12.6651],[197.37,44.4627326]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171149770,[[197.41,13.85171825],[197.4,20.0],[197.39,12.6651],[197.37,44.4627326],[171.8,3.49665023]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171150074,[[197.41,13.85171825],[197.4,20.0],[197.39,12.6651],[197.37,44.4627326],[197.22,7.93359184]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171150266,[[197.41,13.85171825],[197.4,20.0],[197.39,12.6651],[197.37,44.4627326],[197.32,312.0]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171150569,[[197.41,13.85171825],[197.4,20.0],[197.39,12.6651],[197.37,44.4627326],[197.33,2.04584119]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171150767,[[197.42,33.85171825],[197.4,20.0],[197.39,12.6651],[197.37,44.4627326],[197.33,2.04584119]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171151372,[[197.42,33.85171825],[197.39,12.6651],[197.37,44.4627326],[197.33,2.04584119],[171.82,1.0]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171151670,[[197.42,33.85171825],[197.39,42.6651],[197.37,14.4627326],[197.33,2.04584119],[171.82,1.0]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171151977,[[197.42,33.85171825],[197.39,42.6651],[197.37,14.4627326],[197.33,2.04584119],[197.24,33.28269184]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171152864,[[197.42,20.0],[197.41,13.85171825],[197.39,42.6651],[197.37,14.4627326],[197.33,2.04584119]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171153073,[[197.42,33.85171825],[197.39,42.6651],[197.37,14.4627326],[197.33,2.04584119],[195.97,76.03062924]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171153371,[[197.42,33.85171825],[197.39,12.6651],[197.37,44.4627326],[197.33,2.04584119],[195.97,76.03062924]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171153772,[[197.42,33.85171825],[197.39,42.6651],[197.37,14.4627326],[197.33,2.04584119],[197.26,7.93359184]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171154071,[[197.42,33.85171825],[197.39,42.6651],[197.37,14.4627326],[197.33,2.04584119],[197.26,7.93359184]],[[197.49,13.85171825],[197.5,1.5971],[197.55,0.12549],[197.56,34.93307147],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171154376,[[197.44,13.85171825],[197.42,20.0],[197.39,42.6651],[197.37,14.4627326],[197.33,2.04584119]],[[197.5,1.5971],[197.51,13.85171825],[197.55,0.12549],[197.56,19.0673],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171154578,[[197.44,13.85171825],[197.42,20.0],[197.39,30.0],[197.38,0.75963276],[197.37,14.4627326]],[[197.5,1.5971],[197.52,13.85171825],[197.55,0.12549],[197.56,19.0673],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171154874,[[197.44,13.85171825],[197.42,32.6633],[197.39,30.0],[197.38,0.75963276],[197.37,14.4627326]],[[197.5,1.5971],[197.52,13.85171825],[197.55,0.12549],[197.56,19.0673],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171155073,[[197.43,13.85171825],[197.42,32.6633],[197.39,30.0],[197.38,0.75963276],[197.37,14.4627326]],[[197.5,1.5971],[197.51,13.85171825],[197.55,0.12549],[197.56,32.91901825],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171155376,[[197.43,13.85171825],[197.42,32.6633],[197.39,30.0],[197.38,0.75963276],[197.37,14.4627326]],[[197.5,1.5971],[197.51,13.85171825],[197.55,0.12549],[197.56,32.91901825],[197.57,2.05786356]]]
["bitfinex","SOLUSD",1735171155549,[[197.43,13.85171825],[197.42,32.6633],[197.41,30.0],[197.4,0.75955709],[197.37,14.4627326]],[[197.5,1.5971],[197.51,13.85171825],[197.55,0.12549],[197.56,20.26451825],[197.57,2.05786356]]]
["bitfinex","SOLUSD",1735171155750,[[197.44,13.85171825],[197.42,32.6633],[197.41,30.0],[197.4,0.75955709],[197.37,14.4627326]],[[197.5,1.5971],[197.51,13.85171825],[197.55,0.12549],[197.56,6.4128],[197.57,2.05786356]]]
["bitfinex","SOLUSD",1735171156259,[[197.45,8.86959674],[197.44,20.0],[197.42,32.6633],[197.41,30.0],[197.4,0.75955709]],[[197.5,1.5971],[197.52,8.86959674],[197.55,0.12549],[197.56,6.4128],[197.67,35.47838696]]]
["bitfinex","SOLUSD",1735171156453,[[197.47,8.86959674],[197.43,30.0],[197.42,32.6633],[171.86,181.49350649],[171.84,93.4320009]],[[197.5,1.5971],[197.54,8.86959674],[197.56,6.4128],[197.67,35.47838696],[197.86,30.0]]]
["bitfinex","SOLUSD",1735171156668,[[197.47,8.86959674],[197.45,12.661],[197.43,30.0],[197.42,20.0],[197.4,0.75942936]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.62,12.6505],[197.67,35.47838696]]]
["bitfinex","SOLUSD",1735171157479,[[197.47,8.86959674],[197.45,12.661],[197.43,30.0],[197.42,20.0],[197.4,0.75942936]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.62,12.6505],[197.66,33.24065483]]]
["bitfinex","SOLUSD",1735171157653,[[197.42,20.0],[197.4,0.75942936],[197.39,55.3303],[197.37,326.4627326],[197.34,31.44488978]],[[197.52,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.6,94.5523],[197.66,33.24065483]]]
["bitfinex","SOLUSD",1735171157856,[[197.44,8.86959674],[197.42,32.6633],[197.39,55.3303],[197.37,328.51244642],[197.34,66.92327674]],[[197.52,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.6,96.6158715],[197.66,33.24065483]]]
["bitfinex","SOLUSD",1735171158048,[[197.44,8.86959674],[197.42,32.6633],[197.39,55.3303],[197.37,322.19101382],[197.34,66.92327674]],[[197.52,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.6,83.9635715],[197.66,33.24065483]]]
["bitfinex","SOLUSD",1735171158248,[[197.44,8.86959674],[197.42,32.6633],[197.39,55.3303],[197.37,16.51244642],[197.34,66.92327674]],[[197.52,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.58,12.6535],[197.6,83.9635715]]]
["bitfinex","SOLUSD",1735171158559,[[197.44,8.86959674],[197.42,32.6633],[197.39,55.3303],[197.37,10.19101382],[197.34,66.92327674]],[[197.52,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.58,12.6535],[197.6,83.9635715]]]
["bitfinex","SOLUSD",1735171159282,[[197.44,8.86959674],[197.42,32.6633],[197.4,0.75953925],[197.39,55.3303],[197.37,10.19101382]],[[197.52,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.58,12.6535],[197.6,83.9635715]]]
["bitfinex","SOLUSD",1735171159960,[[197.43,8.86959674],[197.42,32.6633],[197.4,0.75953925],[197.39,55.3303],[197.37,8.1413]],[[197.5,8.86959674],[197.54,0.12549],[197.55,1.5971],[197.56,41.89118696],[197.58,12.6535]]]
["bitfinex","SOLUSD",1735171160275,[[197.44,8.86959674],[197.42,32.6633],[197.4,0.75953925],[197.39,55.3303],[197.37,8.1413]],[[197.51,8.86959674],[197.54,0.12549],[197.55,1.5971],[197.56,6.4128],[197.58,12.6535]]]
["bitfinex","SOLUSD",1735171161774,[[197.44,8.86959674],[197.42,32.6633],[197.4,0.75953925],[197.39,55.3303],[197.37,10.19783224]],[[197.51,8.86959674],[197.54,0.12549],[197.55,1.5971],[197.56,6.4128],[197.58,12.6535]]]
["bitfinex","SOLUSD",1735171163477,[[197.44,8.86959674],[197.42,32.6633],[197.4,0.75953925],[197.39,55.3303],[197.37,10.19783224]],[[197.51,8.86959674],[197.54,0.12549],[197.55,1.5971],[197.56,41.89118696],[197.58,12.6535]]]
["bitfinex","SOLUSD",1735171164785,[[197.44,8.86959674],[197.42,62.6633],[197.4,0.75953925],[197.39,25.3303],[197.37,10.19783224]],[[197.55,1.5971],[197.56,6.4128],[197.58,12.6535],[197.65,31.77421933],[197.66,25.2971]]]
["bitfinex","SOLUSD",1735171164955,[[197.46,8.86959674],[197.45,12.6614],[197.44,30.0],[197.42,20.75947775],[197.39,25.3303]],[[197.53,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.61,12.6513],[197.65,31.77421933]]]
["bitfinex","SOLUSD",1735171165274,[[197.46,8.86959674],[197.45,12.6614],[197.44,30.0],[197.42,20.75947775],[197.39,25.3303]],[[197.55,1.5971],[197.56,6.4128],[197.61,12.6513],[197.65,31.77421933]]]
["bitfinex","SOLUSD",1735171165275,[[197.46,8.86959674],[197.45,12.6614],[197.44,30.0],[197.42,20.75947775],[197.39,25.3303]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.65,31.77421933],[197.77,253.41168521]]]
["bitfinex","SOLUSD",1735171165585,[[197.46,8.86959674],[197.45,12.6614],[197.44,30.75939191],[197.42,20.0],[197.4,6.10848978]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.64,20.59275483],[197.65,15.88710966]]]
["bitfinex","SOLUSD",1735171165879,[[197.46,8.86959674],[197.45,12.6614],[197.44,30.75939191],[197.42,20.0],[197.41,6.32111197]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.64,20.59275483],[197.65,15.88710966]]]
["bitfinex","SOLUSD",1735171166386,[[197.48,20.0],[197.45,12.6614],[197.44,30.75939191],[197.42,20.0],[197.41,6.32111197]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.64,20.59275483],[197.65,15.88710966]]]
["bitfinex","SOLUSD",1735171166685,[[197.47,8.86959674],[197.45,12.6614],[197.44,30.75939191],[197.42,20.0],[197.41,6.32111197]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.64,20.59275483],[197.65,15.88710966]]]
["bitfinex","SOLUSD",1735171166853,[[197.47,8.86959674],[197.45,12.6614],[197.44,30.75939191],[197.42,20.0],[197.41,6.32111197]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.64,20.59275483],[197.66,41.18420966]]]
["bitfinex","SOLUSD",1735171167682,[[197.47,8.86959674],[197.45,12.6614],[197.44,30.75939191],[197.42,20.0],[197.41,6.32111197]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.64,12.6492],[197.65,7.94355483]]]
["bitfinex","SOLUSD",1735171168056,[[197.47,8.86959674],[197.45,12.6614],[197.44,30.75939191],[197.42,20.0],[197.41,6.32111197]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.61,1.99256041],[197.64,12.6492]]]
["bitfinex","SOLUSD",1735171169582,[[197.48,20.0],[197.45,12.6614],[197.44,30.75939191],[197.42,20.0],[197.41,6.32111197]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.61,1.99256041],[197.64,12.6492]]]
["bitfinex","SOLUSD",1735171169783,[[197.48,20.0],[197.46,8.86959674],[197.45,12.6614],[197.44,30.0],[197.41,6.32111197]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.61,1.99256041],[197.64,12.6492]]]
["bitfinex","SOLUSD",1735171169986,[[197.48,20.0],[197.46,8.86959674],[197.45,12.6614],[197.44,30.0],[197.41,8.31570956]],[[197.55,10.46669674],[197.56,6.4128],[197.6,81.9],[197.61,1.99256041],[197.64,12.6492]]]
["bitfinex","SOLUSD",1735171170163,[[197.46,8.86959674],[197.45,12.6614],[197.44,30.0],[197.41,6.32111197],[197.34,92.54915434]],[[197.53,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.6,81.9],[197.61,1.99256041]]]
["bitfinex","SOLUSD",1735171170364,[[197.46,8.86959674],[197.45,12.6614],[197.44,30.0],[197.41,6.32111197],[197.4,6.86791292]],[[197.53,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.6,81.9],[197.61,1.99256041]]]
["bitfinex","SOLUSD",1735171173391,[[197.46,8.86959674],[197.45,12.6614],[197.44,30.0],[197.41,8.34392498],[197.4,6.86791292]],[[197.53,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.6,81.9],[197.61,1.99256041]]]
["bitfinex","SOLUSD",1735171178102,[[197.46,8.86959674],[197.45,12.6614],[197.44,30.0],[197.42,0.75941735],[197.41,8.34392498]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.6,81.9],[197.61,1.99256041]]]
["bitfinex","SOLUSD",1735171178417,[[197.47,8.86959674],[197.45,12.6614],[197.44,30.0],[197.42,0.75941735],[197.41,8.34392498]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.6,81.9],[197.61,1.99256041]]]
["bitfinex","SOLUSD",1735171178596,[[197.45,12.6614],[197.42,30.75941735],[197.41,6.32111197],[197.38,7.93359184],[197.35,15.19]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.59,12.6525],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171178766,[[197.45,21.53099674],[197.42,30.75941735],[197.41,6.32111197],[197.38,7.93359184],[197.37,29.83130963]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.59,12.6525],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171179183,[[197.45,21.53099674],[197.42,30.75941735],[197.41,6.32111197],[197.38,7.93359184],[197.37,24.00848369]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.59,12.6525],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171179489,[[197.45,21.53099674],[197.42,30.75941735],[197.41,6.32111197],[197.37,8.1413],[197.36,148.18066161]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.59,12.6525],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171179791,[[197.45,21.53099674],[197.42,30.75941735],[197.41,6.32111197],[197.4,8.10481818],[197.37,8.1413]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.59,12.6525],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171180465,[[197.45,21.53099674],[197.42,30.75941735],[197.41,6.32111197],[197.4,6.10848978],[197.37,8.1413]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.59,12.6525],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171180762,[[197.45,21.53099674],[197.42,30.75941735],[197.41,6.32111197],[197.4,6.10848978],[197.37,8.1413]],[[197.52,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.59,12.6525],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171181192,[[197.45,21.53099674],[197.42,30.75941735],[197.41,6.32111197],[197.4,6.10848978],[197.39,27.39446975]],[[197.52,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.59,12.6525],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171184788,[[197.45,21.53099674],[197.42,30.75941735],[197.41,6.32111197],[197.4,6.10848978],[197.39,27.39446975]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.59,12.6525],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171185094,[[197.45,21.53099674],[197.41,6.32111197],[197.4,6.10848978],[197.39,27.39446975]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.6,81.9]]]
["bitfinex","SOLUSD",1735171185095,[[197.45,8.86959674],[197.41,6.32111197],[197.4,6.10848978],[197.39,2.06416975],[197.38,7.93359184]],[[197.54,8.86959674],[197.55,1.5971],[197.56,6.4128],[197.6,81.9],[197.71,20.259513]]]
["bitfinex","SOLUSD",1735171185270,[[197.44,20.0],[197.41,6.32111197],[197.4,6.10848978],[197.39,2.06416975],[197.38,7.93359184]],[[197.55,1.5971],[197.56,6.4128],[197.71,20.259513],[198.73,172.04966386],[225.69,3.31485197]]]
["bitfinex","SOLUSD",1735171185596,[[197.44,20.0],[197.41,6.32111197],[197.4,6.10848978],[197.39,2.06416975],[197.38,7.93359184]],[[197.55,1.5971],[197.56,6.4128],[197.71,20.259513],[197.79,35.08304696],[198.18,49.11626575]]]
["bitfinex","SOLUSD",1735171186208,[[197.44,20.0],[197.41,6.32111197],[197.4,6.10848978],[197.39,2.06416975],[197.38,7.93359184]],[[197.55,1.5971],[197.56,6.4128],[197.71,20.259513],[197.79,42.09965552],[197.87,14.03321712]]]
["bitfinex","SOLUSD",1735171186368,[[197.44,20.0],[197.41,6.32111197],[197.4,6.10848978],[197.39,2.06416975],[197.38,7.93359184]],[[197.55,1.5971],[197.56,6.4128],[197.71,20.259513],[197.79,42.09965552],[197.8,17.8544021]]]
["bitfinex","SOLUSD",1735171186578,[[197.5,20.0],[197.45,23.776884],[197.44,12.42960175],[197.43,13.00709004],[197.39,2.06416975]],[[197.61,1.6565],[197.62,14.09295483],[197.79,42.09965552],[197.8,17.8544021],[226.0,23.24193209]]]
["bitfinex","SOLUSD",1735171186774,[[197.51,23.776884],[197.5,26.32111197],[197.45,34.89456382],[197.43,7.9979],[197.39,2.06416975]],[[197.61,1.6565],[197.62,14.09295483],[197.79,42.09965552],[197.8,17.8544021],[197.88,140.76790679]]]
["bitfinex","SOLUSD",1735171187075,[[197.54,20.0],[197.51,30.09799597],[197.5,6.10848978],[197.45,5.00919004],[197.43,7.9979]],[[197.61,1.6565],[197.62,6.1494],[197.66,7.94355483],[197.67,15.88710966],[197.69,31.77421933]]]
["bitfinex","SOLUSD",1735171188011,[[197.54,20.0],[197.51,30.09799597],[197.5,6.10848978],[197.45,5.00919004],[197.44,2.00845037]],[[197.61,1.6565],[197.62,6.1494],[197.66,7.94355483],[197.67,15.88710966],[197.69,31.77421933]]]
["bitfinex","SOLUSD",1735171188496,[[197.54,20.0],[197.51,30.09799597],[197.5,6.10848978],[197.46,7.93359184],[197.45,5.00919004]],[[197.61,1.6565],[197.62,6.1494],[197.71,9.99804535],[197.73,15.88710966],[197.74,31.77421933]]]
["bitfinex","SOLUSD",1735171188904,[[197.54,20.0],[197.51,30.09799597],[197.5,6.10848978],[197.47,7.93359184],[197.45,20.87637373]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.73,23.83066449],[197.74,31.77421933]]]
["bitfinex","SOLUSD",1735171189216,[[197.54,20.0],[197.51,30.09799597],[197.5,6.10848978],[197.47,7.93359184],[197.45,20.87637373]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.73,7.94355483],[197.74,31.77421933]]]
["bitfinex","SOLUSD",1735171189410,[[197.54,20.0],[197.51,30.09799597],[197.5,6.10848978],[197.46,7.93359184],[197.45,20.87637373]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.74,39.71777416],[197.76,15.88710966]]]
["bitfinex","SOLUSD",1735171189709,[[197.54,19.78157787],[197.51,30.09799597],[197.5,6.10848978],[197.46,7.93359184],[197.45,20.87637373]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.74,39.71777416],[197.76,15.88710966]]]
["bitfinex","SOLUSD",1735171190087,[[197.54,19.78157787],[197.51,6.32111197],[197.46,7.93359184],[197.45,20.87637373],[197.38,63.33722302]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.74,39.71777416],[197.75,15.88710966]]]
["bitfinex","SOLUSD",1735171190415,[[197.46,7.93359184],[197.45,20.87637373],[197.38,63.33722302],[197.32,5.82515856],[197.3,9.13819522]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.74,39.71777416],[197.75,15.88710966]]]
["bitfinex","SOLUSD",1735171190710,[[197.47,30.09799597],[197.46,7.93359184],[197.45,26.98486351],[197.38,63.33722302],[197.32,5.82515856]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.74,39.71777416],[197.75,15.88710966]]]
["bitfinex","SOLUSD",1735171190903,[[197.47,30.09799597],[197.45,11.11767982],[197.44,7.93359184],[197.42,15.86718369],[197.38,63.33722302]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.72,7.94355483],[197.74,47.66132899]]]
["bitfinex","SOLUSD",1735171191392,[[197.47,30.09799597],[197.46,2.08552374],[197.45,11.11767982],[197.44,7.93359184],[197.42,15.86718369]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.72,7.94355483],[197.74,47.66132899]]]
["bitfinex","SOLUSD",1735171191703,[[197.5,20.0],[197.47,30.09799597],[197.46,2.08552374],[197.45,11.11767982],[197.44,7.93359184]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.73,7.94355483],[197.74,15.88710966]]]
["bitfinex","SOLUSD",1735171192070,[[197.5,20.0],[197.47,30.09799597],[197.46,2.08552374],[197.45,11.11767982],[197.43,15.93149184]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.72,7.94355483],[197.73,15.88710966]]]
["bitfinex","SOLUSD",1735171192702,[[197.5,20.0],[197.47,30.09799597],[197.46,2.08552374],[197.45,11.11767982],[197.43,15.93149184]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.72,7.94355483],[197.74,15.88710966]]]
["bitfinex","SOLUSD",1735171193103,[[197.5,20.0],[197.47,30.09799597],[197.46,2.08552374],[197.45,11.11767982],[197.43,7.9979]],[[197.61,1.6565],[197.62,6.1494],[197.71,2.05449052],[197.72,7.94355483],[197.73,15.88710966]]]
["bitfinex","SOLUSD",1735171193504,[[197.5,20.0],[197.47,30.09799597],[197.45,11.11767982],[197.43,7.9979],[170.73,0.5]],[[197.61,1.6565],[197.62,6.1494],[197.72,7.94355483],[197.73,15.88710966],[225.74,446.06985455]]]
["bitfinex","SOLUSD",1735171193902,[[197.5,20.0],[197.47,30.09799597],[197.45,11.11767982],[197.43,7.9979],[197.22,6.93472343]],[[197.61,1.6565],[197.62,6.1494],[197.72,7.94355483],[197.74,15.88710966],[197.76,42.65748259]]]
["bitfinex","SOLUSD",1735171194506,[[197.5,20.0],[197.47,30.09799597],[197.45,11.11767982],[197.43,7.9979],[197.41,7.93359184]],[[197.61,1.6565],[197.62,6.1494],[197.72,7.94355483],[197.73,15.88710966],[197.75,31.77421933]]]
["bitfinex","SOLUSD",1735171194681,[[197.5,20.0],[197.47,6.32111197],[197.45,11.11767982],[197.43,7.9979],[197.41,7.93359184]],[[197.61,1.6565],[197.62,6.1494],[197.72,7.94355483],[197.73,15.88710966],[197.75,31.77421933]]]
["bitfinex","SOLUSD",1735171195304,[[197.5,20.0],[197.45,11.11767982],[197.43,7.9979],[197.41,7.93359184],[170.71,8.54810891]],[[197.6,23.776884],[197.61,1.6565],[197.62,6.1494],[197.69,2.04398306],[197.72,7.94355483]]]
["bitfinex","SOLUSD",1735171195600,[[197.42,6.32111197],[197.41,7.93359184],[197.38,102.9195904],[197.37,5.82515856],[197.32,9.13819522]],[[197.57,25.429384],[197.58,6.154],[197.64,2.05702548],[197.68,5.49768526],[197.69,2.04398306]]]
["bitfinex","SOLUSD",1735171195774,[[197.42,6.32111197],[197.38,26.89927166],[197.36,63.46873476],[197.32,9.13819522]],[[197.57,25.429384],[197.58,6.154],[197.64,2.05702548],[197.68,5.49768526],[197.69,2.04398306]]]
["bitfinex","SOLUSD",1735171195775,[[197.42,6.32111197],[197.38,26.89927166],[197.36,63.46873476],[197.35,31.73436738],[197.32,9.13819522]],[[197.57,25.429384],[197.58,6.154],[197.64,2.05702548],[197.68,13.44124009],[197.69,2.04398306]]]
["bitfinex","SOLUSD",1735171196304,[[197.42,6.32111197],[197.38,26.89927166],[197.36,63.46873476],[197.35,31.73436738],[197.25,14.94283387]],[[197.56,1.6525],[197.57,23.776884],[197.58,6.154],[197.64,2.05702548],[197.68,13.44124009]]]
["bitfinex","SOLUSD",1735171196506,[[197.42,6.32111197],[197.38,28.93837455],[197.36,63.46873476],[197.35,31.73436738],[197.25,14.94283387]],[[197.56,1.6525],[197.57,23.776884],[197.58,6.154],[197.64,2.05702548],[197.68,13.44124009]]]
["bitfinex","SOLUSD",1735171196691,[[197.42,6.32111197],[197.38,21.00478271],[197.35,7.93359184],[197.33,15.86718369],[197.32,31.73436738]],[[197.56,1.6525],[197.57,23.776884],[197.58,6.154],[197.64,2.05702548],[197.65,7.94355483]]]
["bitfinex","SOLUSD",1735171197277,[[197.42,6.32111197],[197.38,21.00478271],[197.35,7.93359184],[197.33,15.86718369],[197.32,31.73436738]],[[197.56,1.6525],[197.57,23.776884],[197.64,2.05702548],[197.65,7.94355483]]]
["bitfinex","SOLUSD",1735171197278,[[197.42,6.32111197],[197.38,21.00478271],[197.35,7.93359184],[197.33,15.86718369],[197.32,31.73436738]],[[197.55,23.776884],[197.56,1.6525],[197.57,23.776884],[197.64,2.05702548],[197.65,7.94355483]]]
["bitfinex","SOLUSD",1735171197606,[[197.42,6.32111197],[197.38,21.00478271],[197.34,7.93359184],[197.32,47.60155107],[197.29,47.60155107]],[[197.53,1.6525],[197.54,6.154],[197.57,23.776884],[197.64,10.00058031],[197.66,15.88710966]]]
["bitfinex","SOLUSD",1735171198305,[[197.45,20.0],[197.42,6.32111197],[197.38,21.00478271],[197.34,7.93359184],[197.32,47.60155107]],[[197.53,1.6525],[197.54,6.154],[197.57,23.776884],[197.64,10.00058031],[197.66,15.88710966]]]
["bitfinex","SOLUSD",1735171198501,[[197.45,20.0],[197.42,6.32111197],[197.38,21.00478271],[197.34,7.93359184],[197.32,47.60155107]],[[197.53,1.6525],[197.54,6.154],[197.57,23.776884],[197.64,7.94355483],[197.66,15.88710966]]]
["bitfinex","SOLUSD",1735171198710,[[197.45,20.0],[197.42,6.32111197],[197.38,18.96567982],[197.34,7.93359184],[197.32,47.60155107]],[[197.53,1.6525],[197.54,6.154],[197.57,23.776884],[197.64,7.94355483],[197.66,15.88710966]]]
["bitfinex","SOLUSD",1735171199222,[[197.38,11.11767982],[197.33,15.78159184],[197.32,47.60155107],[197.23,98.7797733],[197.11,6.93472343]],[[197.53,1.6525],[197.54,6.154],[197.57,23.776884],[197.64,7.94355483],[197.65,15.88710966]]]
["bitfinex","SOLUSD",1735171199502,[[197.38,11.11767982],[197.36,6.32111197],[197.33,15.78159184],[197.32,47.60155107],[197.27,5.80463865]],[[197.53,1.6525],[197.54,6.154],[197.57,23.776884],[197.64,7.94355483],[197.65,15.88710966]]]
["bitfinex","SOLUSD",1735171199810,[[197.38,11.11767982],[197.36,6.32111197],[197.33,7.848],[197.32,7.93359184],[197.31,24.73678069]],[[197.53,1.6525],[197.54,6.154],[197.57,23.776884],[197.63,7.94355483],[197.64,15.88710966]]]