{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227672,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734998401771,[[190.25,2.9885106],[190.24,6.6394],[190.21,10.62834859],[190.15,0.78838101],[190.14,2.13951068]],[[190.29,10.62834859],[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.4,44.68724232]]]
["bitfinex","SOLUSD",1734998402600,[[190.25,2.9885106],[190.24,6.6394],[190.21,10.62834859],[190.15,0.78838101],[190.14,2.13951068]],[[190.35,2.10136502],[190.37,23.776884],[190.39,8.1222977],[190.4,44.68724232],[190.42,35.5009908]]]
["bitfinex","SOLUSD",1734998402792,[[190.25,2.9885106],[190.24,6.6394],[190.21,10.62834859],[190.15,0.78838101],[190.14,2.13951068]],[[190.29,10.62834859],[190.37,23.776884],[190.39,8.1222977],[190.4,44.68724232],[190.42,35.5009908]]]
["bitfinex","SOLUSD",1734998403198,[[190.25,2.9885106],[190.24,6.6394],[190.21,10.62834859],[190.15,0.78838101],[190.14,2.13951068]],[[190.29,10.62834859],[190.37,23.776884],[190.39,8.1222977],[190.4,44.68724232],[190.41,19.27821987]]]
["bitfinex","SOLUSD",1734998403507,[[190.25,2.9885106],[190.24,6.6394],[190.15,0.78838101],[190.1,168.8394],[189.97,345.66230544]],[[190.26,10.62834859],[190.36,23.776884],[190.37,2.07350036],[190.38,23.776884],[190.39,8.1222977]]]
["bitfinex","SOLUSD",1734998403701,[[190.25,2.9885106],[190.24,6.6394],[190.14,0.78838285],[190.1,162.2],[189.97,345.66230544]],[[190.26,10.62834859],[190.37,2.07350036],[190.38,23.776884],[190.39,8.1222977],[190.44,95.80687755]]]
["bitfinex","SOLUSD",1734998404001,[[190.25,2.9885106],[190.24,6.6394],[190.2,10.62834859],[190.14,0.78838285],[190.1,204.71339436]],[[190.27,10.62834859],[190.37,2.07350036],[190.38,23.776884],[190.39,8.1222977],[190.44,95.80687755]]]
["bitfinex","SOLUSD",1734998404203,[[190.24,6.6394],[190.2,3.0053],[190.14,0.78838285],[190.1,204.71339436],[190.04,49.29816978]],[[190.27,10.62834859],[190.35,2.9809],[190.37,2.07350036],[190.38,31.8991817],[190.4,60.93946219]]]
["bitfinex","SOLUSD",1734998404409,[[190.24,6.6394],[190.2,3.0053],[190.19,10.62834859],[190.14,0.78838285],[190.1,204.71339436]],[[190.26,10.62834859],[190.34,23.776884],[190.35,2.9809],[190.37,2.07350036],[190.38,31.8991817]]]
["bitfinex","SOLUSD",1734998404571,[[190.24,6.6394],[190.2,3.0053],[190.19,10.62834859],[190.14,0.78838285],[190.11,2.12128749]],[[190.26,10.62834859],[190.35,2.9809],[190.37,2.07350036],[190.38,31.8991817],[190.46,20.0]]]
["bitfinex","SOLUSD",1734998405085,[[190.24,6.6394],[190.2,13.63364859],[190.14,0.78838285],[190.11,2.12128749],[170.5,0.06]],[[190.27,10.62834859],[190.35,2.9809],[190.37,2.07350036],[190.38,31.8991817],[190.46,20.0]]]
["bitfinex","SOLUSD",1734998405284,[[190.2,3.0053],[190.18,6.6255],[190.14,0.78838285],[190.11,2.12128749],[190.08,30.0]],[[190.31,20.0],[190.34,23.776884],[190.35,2.9809],[190.37,2.07350036],[190.38,8.1222977]]]
["bitfinex","SOLUSD",1734998405479,[[190.2,3.0053],[190.18,6.6255],[190.16,10.62834859],[190.14,0.78838285],[190.08,30.0]],[[190.31,20.0],[190.34,23.776884],[190.35,2.9809],[190.37,2.07350036],[190.38,8.1222977]]]
["bitfinex","SOLUSD",1734998405480,[[190.2,3.0053],[190.18,6.6255],[190.16,10.62834859],[190.14,0.78838285],[190.1,42.51339436]],[[190.24,10.62834859],[190.3,42.51339436],[190.31,20.0],[190.32,2.17384796],[190.34,23.776884]]]
["bitfinex","SOLUSD",1734998405677,[[190.2,3.0053],[190.18,6.6255],[190.17,10.62834859],[190.14,0.78846607],[190.1,42.51339436]],[[190.27,20.0],[190.3,42.51339436],[190.34,23.776884],[191.2,106.1351],[215.2,1.31710247]]]
["bitfinex","SOLUSD",1734998405890,[[190.2,3.0053],[190.18,6.6255],[190.17,10.62834859],[190.14,0.78846607],[190.1,42.51339436]],[[190.24,10.62834859],[190.27,20.0],[190.3,42.51339436],[190.32,2.17384796],[190.34,23.776884]]]
["bitfinex","SOLUSD",1734998406202,[[190.2,3.0053],[190.18,6.6255],[190.15,10.62834859],[190.14,0.78846607],[190.11,2.05012895]],[[190.23,10.62834859],[190.27,20.0],[190.3,42.51339436],[190.32,2.17384796],[190.34,23.776884]]]
["bitfinex","SOLUSD",1734998406495,[[190.18,6.6255],[190.15,3.2051],[190.08,0.78853804],[190.02,178.5480586],[189.95,82.4]],[[190.21,10.62834859],[190.3,42.51339436],[190.32,2.17384796],[190.33,3.026],[190.34,23.776884]]]
["bitfinex","SOLUSD",1734998406682,[[190.14,6.449],[190.1,3.2051],[190.03,9.02489067],[190.02,16.3480586],[189.97,112.37527796]],[[190.16,20.0],[190.19,10.62834859],[190.2,42.51339436],[190.28,3.251],[190.29,2.04635571]]]
["bitfinex","SOLUSD",1734998406883,[[190.1,3.2051],[190.09,6.449],[190.04,10.62834859],[190.03,9.02489067],[190.02,16.3480586]],[[190.15,10.62834859],[190.16,20.0],[190.2,42.51339436],[190.25,3.026],[190.28,3.251]]]
["bitfinex","SOLUSD",1734998407182,[[190.09,6.449],[190.05,3.2051],[190.03,8.2361521],[190.02,26.97640719],[190.0,0.78900739]],[[190.11,10.62834859],[190.16,20.0],[190.19,3.251],[190.2,42.51339436],[190.25,3.026]]]
["bitfinex","SOLUSD",1734998407382,[[190.09,6.449],[190.05,3.2051],[190.02,10.62834859],[190.0,0.78900739],[189.98,8.9192425]],[[190.19,3.251],[190.2,42.51339436],[190.25,3.026],[190.3,20.0],[190.31,38.1222977]]]
["bitfinex","SOLUSD",1734998407585,[[190.1,13.83344859],[190.09,6.449],[190.03,0.78914217],[190.01,10.628349],[189.98,8.9192425]],[[190.18,23.776884],[190.25,3.251],[190.31,11.1482977],[190.36,81.7],[190.37,30.0]]]
["bitfinex","SOLUSD",1734998407783,[[190.12,10.62834859],[190.1,3.2051],[190.09,6.449],[190.03,0.78914217],[190.01,7.38758539]],[[190.19,10.62834859],[190.25,3.251],[190.28,20.0],[190.31,11.1482977],[190.36,81.7]]]
["bitfinex","SOLUSD",1734998408099,[[190.12,10.62834859],[190.1,3.2051],[190.09,6.449],[190.01,21.22103339]],[[190.19,10.62834859],[190.28,20.0],[190.31,11.1482977],[190.36,81.7]]]
["bitfinex","SOLUSD",1734998408100,[[190.12,10.62834859],[190.1,3.2051],[190.09,6.449],[190.01,21.22103339],[189.96,25.5512634]],[[190.19,10.62834859],[190.28,20.0],[190.29,3.251],[190.31,11.1482977],[190.35,6.66368415]]]
["bitfinex","SOLUSD",1734998408273,[[190.12,10.62834859],[190.1,3.2051],[190.09,6.449],[190.01,21.22103339],[190.0,42.51339436]],[[190.26,2.08874035],[190.28,28.1222977],[190.29,3.251],[190.3,58.76561423],[190.31,3.026]]]
["bitfinex","SOLUSD",1734998408592,[[190.12,10.62834859],[190.1,3.2051],[190.09,6.449],[190.01,21.22103339],[190.0,42.51339436]],[[190.2,10.62834859],[190.22,20.0],[190.25,23.776884],[190.28,8.1222977],[190.29,3.251]]]
["bitfinex","SOLUSD",1734998408897,[[190.12,10.62834859],[190.1,3.2051],[190.09,6.449],[190.04,2.06126796],[190.01,21.22103339]],[[190.2,10.62834859],[190.22,20.0],[190.25,23.776884],[190.28,2.13068293],[190.29,3.251]]]
["bitfinex","SOLUSD",1734998409100,[[190.13,10.62834859],[190.1,3.2051],[190.09,6.449],[190.04,2.06126796],[190.02,30.0]],[[190.2,10.62834859],[190.22,20.0],[190.25,23.776884],[190.28,2.13068293],[190.29,3.251]]]
["bitfinex","SOLUSD",1734998409469,[[190.12,10.62834859],[190.1,3.2051],[190.09,6.449],[190.04,2.06126796],[190.01,37.38758539]],[[190.19,10.62834859],[190.22,20.0],[190.25,23.776884],[190.28,2.13068293],[190.29,3.251]]]
["bitfinex","SOLUSD",1734998409694,[[190.11,10.62834859],[190.1,3.2051],[190.09,6.449],[190.04,2.06126796],[190.01,7.38758539]],[[190.19,10.62834859],[190.22,20.0],[190.25,23.776884],[190.28,2.13068293],[190.29,3.251]]]
["bitfinex","SOLUSD",1734998409882,[[190.11,10.62834859],[190.1,3.2051],[190.09,6.449],[190.04,2.06126796],[190.01,7.38758539]],[[190.22,20.0],[190.25,23.776884],[190.28,2.13068293],[190.29,3.251],[190.3,8.1222977]]]
["bitfinex","SOLUSD",1734998410097,[[190.11,10.62834859],[190.1,3.2051],[190.09,6.449],[190.04,2.06126796],[190.01,37.38758539]],[[190.19,10.62834859],[190.22,20.0],[190.25,23.776884],[190.28,2.13068293],[190.29,3.251]]]
["bitfinex","SOLUSD",1734998410705,[[190.1,13.83344859],[190.09,6.449],[190.04,2.06126796],[190.01,37.38758539],[190.0,174.71339436]],[[190.18,10.62834859],[190.22,20.0],[190.25,23.776884],[190.28,2.13068293],[190.29,3.251]]]
["bitfinex","SOLUSD",1734998410882,[[190.1,3.2051],[190.09,17.07734859],[190.04,2.06126796],[190.01,7.38758539],[190.0,42.51339436]],[[190.16,10.62834859],[190.22,20.0],[190.25,23.776884],[190.28,2.13068293],[190.29,3.251]]]
["bitfinex","SOLUSD",1734998411207,[[190.1,3.2051],[190.09,6.449],[190.06,10.62834859],[190.0,42.51339436],[189.99,11.25397328]],[[190.14,10.62834859],[190.2,42.51339436],[190.22,20.0],[190.25,23.776884],[190.29,3.251]]]
["bitfinex","SOLUSD",1734998411509,[[190.1,13.83344859],[190.09,6.449],[190.0,42.51339436],[189.99,32.0496379],[189.97,140.4361521]],[[190.25,23.776884],[190.29,3.251],[190.38,30.0],[215.24,1.32842578],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734998411670,[[190.1,13.83344859],[190.09,6.449],[190.0,42.51339436],[189.99,164.2496379],[189.97,8.2361521]],[[190.17,10.62834859],[190.25,23.776884],[190.29,3.251],[190.32,42.93537197],[190.38,20.0]]]
["bitfinex","SOLUSD",1734998411872,[[190.11,10.62834859],[190.1,3.2051],[190.09,6.449],[190.0,42.51339436],[189.99,164.2496379]],[[190.18,10.62834859],[190.25,23.776884],[190.29,11.3732977],[190.3,16.25221987],[190.31,3.026]]]
["bitfinex","SOLUSD",1734998412075,[[190.16,13.83344859],[190.05,162.2],[190.03,6.87804301],[190.02,6.56714094],[190.0,15.82]],[[190.29,8.1222977],[190.3,16.25221987],[190.32,36.40318116],[190.36,3.251],[190.38,3.026]]]
["bitfinex","SOLUSD",1734998412303,[[190.21,10.62834859],[190.17,6.449],[190.16,3.2051],[190.09,30.0],[190.08,138.76714094]],[[190.28,10.62834859],[190.29,8.1222977],[190.3,16.25221987],[190.32,32.4891908],[190.36,3.251]]]
["bitfinex","SOLUSD",1734998412599,[[190.21,10.62834859],[190.17,6.449],[190.16,3.2051],[190.09,30.0],[190.08,138.76714094]],[[190.28,10.62834859],[190.33,8.1222977],[190.34,16.25221987],[190.36,35.7401908],[190.39,48.7337862]]]
["bitfinex","SOLUSD",1734998412786,[[190.21,10.62834859],[190.18,0.78838634],[190.17,6.449],[190.16,3.2051],[190.1,2.06390063]],[[190.28,10.62834859],[190.33,8.1222977],[190.34,18.31444253],[190.36,35.7401908],[190.39,48.7337862]]]
["bitfinex","SOLUSD",1734998412988,[[190.17,6.449],[190.16,3.2051],[190.11,0.78840232],[190.1,42.51339436],[190.08,6.56714094]],[[190.24,10.62834859],[190.33,8.1222977],[190.34,18.31444253],[190.36,37.91403876],[190.39,48.7337862]]]
["bitfinex","SOLUSD",1734998413183,[[190.17,6.449],[190.16,3.2051],[190.13,10.62834859],[190.11,0.78840232],[190.03,132.2]],[[190.2,10.62834859],[190.34,2.06222266],[190.36,20.07933647],[190.38,19.27821987],[190.39,32.4891908]]]
["bitfinex","SOLUSD",1734998413511,[[190.17,6.449],[190.16,3.2051],[190.12,10.62834859],[190.04,9.97931366],[189.98,132.8830904]],[[190.19,10.62834859],[190.3,2.17384796],[190.34,2.06222266],[190.36,17.90548851],[190.38,19.27821987]]]
["bitfinex","SOLUSD",1734998413708,[[190.17,6.449],[190.16,3.2051],[190.11,10.62834859],[190.04,9.97931366],[190.0,162.2]],[[190.18,10.62834859],[190.3,2.17384796],[190.34,2.06222266],[190.36,17.90548851],[190.38,19.27821987]]]
["bitfinex","SOLUSD",1734998414013,[[190.17,5.949],[190.16,3.2051],[190.11,10.62834859],[190.04,0.78873654],[190.03,2.07942183]],[[190.18,10.62834859],[190.3,2.17384796],[190.33,8.1222977],[190.35,16.25221987],[190.36,9.78319081]]]
["bitfinex","SOLUSD",1734998414172,[[190.17,5.949],[190.16,3.2051],[190.1,10.62834859],[190.04,0.78873654],[190.0,212.94954646]],[[190.18,10.62834859],[190.3,44.68724232],[190.33,8.1222977],[190.35,16.25221987],[190.36,9.78319081]]]
["bitfinex","SOLUSD",1734998414374,[[190.17,5.949],[190.16,3.2051],[190.1,10.62834859],[190.01,0.78881211],[190.0,212.94954646]],[[190.18,10.62834859],[190.3,44.68724232],[190.33,8.1222977],[190.35,16.25221987],[190.36,9.78319081]]]
["bitfinex","SOLUSD",1734998414575,[[190.17,5.949],[190.16,3.2051],[190.1,10.62834859],[190.01,0.78881211],[190.0,174.71339436]],[[190.18,10.62834859],[190.3,44.68724232],[190.32,8.1222977],[190.34,16.25221987],[190.36,9.78319081]]]
["bitfinex","SOLUSD",1734998414805,[[190.17,5.949],[190.16,3.2051],[190.1,10.62834859],[190.01,2.85081042],[190.0,174.71339436]],[[190.18,10.62834859],[190.28,2.09785732],[190.3,44.68724232],[190.32,8.1222977],[190.34,16.25221987]]]
["bitfinex","SOLUSD",1734998415105,[[190.17,5.949],[190.16,3.2051],[190.11,10.62834859],[190.01,2.85081042],[190.0,174.71339436]],[[190.18,10.62834859],[190.28,2.09785732],[190.3,44.68724232],[190.32,8.1222977],[190.34,16.25221987]]]
["bitfinex","SOLUSD",1734998415300,[[190.17,5.949],[190.16,3.2051],[190.11,10.62834859],[190.01,2.85081042],[190.0,174.71339436]],[[190.18,10.62834859],[190.28,2.09785732],[190.3,52.80954002],[190.32,16.25221987],[215.2,1.31710247]]]
["bitfinex","SOLUSD",1734998415506,[[190.11,3.2051],[190.09,10.62834859],[190.01,0.78881211],[190.0,42.51339436],[189.98,132.8830904]],[[190.18,10.62834859],[190.26,3.251],[190.28,2.09785732],[190.29,3.526],[190.3,52.80954002]]]
["bitfinex","SOLUSD",1734998415805,[[190.11,3.2051],[190.09,10.62834859],[190.01,0.78881211],[190.0,42.51339436],[189.98,132.8830904]],[[190.16,10.62834859],[190.25,23.776884],[190.26,3.251],[190.28,2.09785732],[190.29,3.526]]]
["bitfinex","SOLUSD",1734998416003,[[190.11,3.2051],[190.09,10.62834859],[190.01,0.78881211],[190.0,42.51339436],[189.98,132.8830904]],[[190.17,10.62834859],[190.25,23.776884],[190.26,3.251],[190.28,2.09785732],[190.29,3.526]]]
["bitfinex","SOLUSD",1734998416180,[[190.11,3.2051],[190.09,10.62834859],[190.01,0.78881211],[190.0,44.59573375],[189.99,9.1923671]],[[190.17,10.62834859],[190.25,23.776884],[190.26,3.251],[190.28,2.09785732],[190.29,3.526]]]
["bitfinex","SOLUSD",1734998417200,[[190.12,6.449],[190.11,3.2051],[190.07,10.62834859],[190.01,0.78881211],[190.0,44.59573375]],[[190.15,10.62834859],[190.2,42.51339436],[190.25,23.776884],[190.26,3.251],[190.28,2.09785732]]]
["bitfinex","SOLUSD",1734998417403,[[190.12,6.449],[190.11,3.2051],[190.1,10.62834859],[190.01,0.78881211],[190.0,42.51339436]],[[190.17,10.62834859],[190.25,23.776884],[190.26,3.251],[190.28,2.09785732],[190.3,44.68724232]]]
["bitfinex","SOLUSD",1734998417701,[[190.12,17.07734859],[190.11,3.2051],[190.01,0.78881211],[190.0,204.71339436],[189.99,2.11882751]],[[190.19,10.62834859],[190.25,23.776884],[190.26,3.251],[190.3,44.68724232],[190.41,30.0]]]
["bitfinex","SOLUSD",1734998417907,[[190.13,10.62834859],[190.12,6.449],[190.11,3.2051],[190.01,0.78881211],[190.0,204.71339436]],[[190.2,10.62834859],[190.26,3.251],[190.3,60.93946219],[190.41,30.0],[215.24,1.32842578]]]
["bitfinex","SOLUSD",1734998418205,[[190.13,10.62834859],[190.12,6.449],[190.11,3.2051],[190.01,0.78881211],[190.0,204.71339436]],[[190.3,60.93946219],[215.24,1.32842578]]]
["bitfinex","SOLUSD",1734998418206,[[190.15,10.62834859],[190.13,23.776884],[190.12,6.449],[190.11,3.2051],[190.02,30.0]],[[190.29,8.1222977],[190.3,60.93946219],[190.31,5.3637575],[190.34,3.526],[190.43,30.0]]]
["bitfinex","SOLUSD",1734998418381,[[190.15,10.62834859],[190.13,23.776884],[190.12,6.449],[190.11,3.2051],[190.1,42.51339436]],[[190.22,10.62834859],[190.3,52.80954002],[190.31,5.3637575],[190.32,16.25221987],[190.34,3.526]]]
["bitfinex","SOLUSD",1734998418584,[[190.15,10.62834859],[190.13,23.776884],[190.12,7.23767517],[190.11,3.2051],[190.1,42.51339436]],[[190.22,10.62834859],[190.3,52.80954002],[190.31,5.3637575],[190.32,16.25221987],[190.34,3.526]]]
["bitfinex","SOLUSD",1734998419208,[[190.15,10.62834859],[190.13,23.776884],[190.12,7.23767517],[190.11,3.2051],[190.1,42.51339436]],[[190.22,10.62834859],[190.3,52.80954002],[190.31,3.251],[190.32,16.25221987],[190.34,3.526]]]
["bitfinex","SOLUSD",1734998419411,[[190.15,10.62834859],[190.13,23.776884],[190.12,7.23767517],[190.11,3.2051],[190.1,42.51339436]],[[190.23,10.62834859],[190.29,23.776884],[190.3,52.80954002],[190.31,3.251],[190.32,16.25221987]]]
["bitfinex","SOLUSD",1734998419811,[[190.15,10.62834859],[190.13,23.776884],[190.12,7.23767517],[190.11,3.2051],[190.1,42.51339436]],[[190.23,10.62834859],[190.29,23.776884],[190.3,52.80954002],[190.31,3.251],[190.32,18.38028569]]]
["bitfinex","SOLUSD",1734998420107,[[190.15,10.62834859],[190.13,23.776884],[190.12,7.23767517],[190.11,3.2051],[190.1,42.51339436]],[[190.22,10.62834859],[190.29,23.776884],[190.3,44.68724232],[190.31,3.251],[190.32,2.12806582]]]
["bitfinex","SOLUSD",1734998420884,[[190.16,23.776884],[190.15,10.62834859],[190.14,0.78868073],[190.13,23.776884],[190.12,6.449]],[[190.27,20.0],[190.3,44.68724232],[190.31,3.251],[190.32,2.12806582],[190.36,32.4891908]]]
["bitfinex","SOLUSD",1734998421208,[[190.15,10.62834859],[190.14,0.78868073],[190.13,23.776884],[190.12,6.449],[170.39,213.21892393]],[[190.23,10.62834859],[190.27,20.0],[190.3,44.68724232],[190.31,3.251],[190.32,2.12806582]]]
["bitfinex","SOLUSD",1734998421408,[[190.18,10.62834859],[190.17,9.6541],[190.14,0.78868073],[190.13,23.776884],[190.05,164.26209218]],[[190.3,2.17384796],[190.32,2.12806582],[190.39,51.9847862],[190.41,150.2043816],[190.44,14.10687755]]]
["bitfinex","SOLUSD",1734998421707,[[190.23,10.62834859],[190.2,23.776884],[190.19,0.78838123],[190.17,9.6541],[190.13,23.776884]],[[190.3,10.62834859],[190.34,8.1222977],[190.39,51.9847862],[190.4,58.83174842],[190.41,68.5043816]]]
["bitfinex","SOLUSD",1734998421898,[[190.23,10.62834859],[190.21,0.78831101],[190.17,9.6541],[190.13,23.776884],[190.06,7.65444798]],[[190.31,10.62834859],[190.34,8.1222977],[190.39,51.9847862],[190.4,58.83174842],[190.41,68.5043816]]]
["bitfinex","SOLUSD",1734998422091,[[190.24,10.62834859],[190.21,0.78831101],[190.17,9.6541],[190.13,23.776884],[190.06,7.65444798]],[[190.31,10.62834859],[190.34,8.1222977],[190.39,54.04247534],[190.4,58.83174842],[190.41,68.5043816]]]
["bitfinex","SOLUSD",1734998422302,[[190.24,10.62834859],[190.21,0.78831101],[190.17,9.6541],[190.13,23.776884],[190.12,162.2]],[[190.34,8.1222977],[190.39,54.04247534],[190.4,58.83174842],[190.41,68.5043816],[215.53,1.22303088]]]
["bitfinex","SOLUSD",1734998422493,[[190.24,10.62834859],[190.21,0.78831101],[190.17,9.6541],[190.13,23.776884],[190.12,162.2]],[[190.31,10.62834859],[190.39,13.43098684],[190.4,60.93946219],[190.41,36.0151908],[190.43,7.07453536]]]
["bitfinex","SOLUSD",1734998423210,[[190.24,10.62834859],[190.21,0.78831101],[190.17,9.6541],[190.13,23.776884],[190.12,162.2]],[[190.31,10.62834859],[190.39,5.30868914],[190.4,52.80954002],[190.41,52.26741067],[190.51,20.0]]]
["bitfinex","SOLUSD",1734998423810,[[190.24,10.62834859],[190.21,0.78831101],[190.17,9.6541],[190.13,23.776884],[190.12,162.2]],[[190.31,10.62834859],[190.39,3.251],[190.4,52.80954002],[190.41,52.26741067],[190.51,20.0]]]
["bitfinex","SOLUSD",1734998424216,[[190.21,0.78831101],[190.17,9.6541],[190.13,23.776884],[190.12,162.2]],[[190.31,10.62834859],[190.39,3.251],[190.4,52.80954002],[190.41,52.26741067],[190.51,20.0]]]
["bitfinex","SOLUSD",1734998424217,[[190.26,13.67884859],[190.25,6.3238],[190.21,0.78831101],[190.2,42.51339436],[190.15,30.0]],[[190.39,3.251],[190.4,10.29614566],[190.41,52.26741067],[190.53,77.81988905],[190.55,30.0]]]
["bitfinex","SOLUSD",1734998424399,[[190.28,10.62834859],[190.26,3.0505],[190.25,7.11196827],[190.2,42.51339436],[190.15,162.2]],[[190.35,10.62834859],[190.4,50.63569206],[190.41,48.74141067],[190.44,66.06946375],[190.45,3.526]]]
["bitfinex","SOLUSD",1734998424596,[[190.29,10.62834859],[190.26,3.0505],[190.25,7.11196827],[190.2,42.51339436],[190.15,162.2]],[[190.36,10.62834859],[190.4,8.1222977],[190.41,48.74141067],[190.44,66.06946375],[190.45,3.526]]]
["bitfinex","SOLUSD",1734998424811,[[190.29,10.62834859],[190.26,3.0505],[190.25,7.11196827],[190.2,42.51339436],[190.15,162.2]],[[190.36,10.62834859],[190.41,8.1222977],[190.42,16.25221987],[190.44,49.82486835],[190.45,3.526]]]
["bitfinex","SOLUSD",1734998425001,[[190.28,10.62834859],[190.26,3.0505],[190.25,7.11196827],[190.2,42.51339436],[190.15,162.2]],[[190.35,10.62834859],[190.4,42.51339436],[190.41,8.1222977],[190.42,16.25221987],[190.44,49.82486835]]]
["bitfinex","SOLUSD",1734998425328,[[190.28,10.62834859],[190.27,0.78812678],[190.26,3.0505],[190.25,6.3238],[190.2,42.51339436]],[[190.35,10.62834859],[190.4,42.51339436],[190.41,8.1222977],[190.42,16.25221987],[190.44,49.82486835]]]
["bitfinex","SOLUSD",1734998425629,[[190.26,3.0505],[190.25,6.3238],[190.21,0.7881158],[190.2,42.51339436],[190.13,188.04974456]],[[190.33,10.62834859],[190.4,42.51339436],[190.41,8.1222977],[190.42,18.35966304],[190.44,49.82486835]]]
["bitfinex","SOLUSD",1734998425819,[[190.26,3.0505],[190.25,6.3238],[190.14,0.78823585],[190.1,80.74954646],[190.09,148.5480586]],[[190.3,10.62834859],[190.4,42.51339436],[190.42,2.10744317],[190.43,14.65448851],[190.44,33.58789742]]]
["bitfinex","SOLUSD",1734998425995,[[190.26,3.0505],[190.25,6.3238],[190.21,10.62834859],[190.14,0.78823585],[190.1,52.85719922]],[[190.28,10.62834859],[190.39,25.95073196],[190.4,42.51339436],[190.42,2.10744317],[190.43,14.65448851]]]
["bitfinex","SOLUSD",1734998426496,[[190.26,3.0505],[190.25,6.3238],[190.21,10.62834859],[190.14,0.78823585],[190.1,44.62104712]],[[190.28,10.62834859],[190.39,25.95073196],[190.4,50.63569206],[190.42,18.35966304],[190.43,6.53219081]]]
["bitfinex","SOLUSD",1734998426928,[[190.26,3.0505],[190.25,6.3238],[190.21,10.62834859],[190.11,0.78842714],[190.1,44.62104712]],[[190.28,10.62834859],[190.39,25.95073196],[190.4,50.63569206],[190.42,18.35966304],[190.43,6.53219081]]]
["bitfinex","SOLUSD",1734998427225,[[190.26,3.0505],[190.25,6.3238],[190.21,10.62834859],[190.11,0.78842714],[190.1,44.62104712]],[[190.28,10.62834859],[190.39,34.07302966],[190.4,42.51339436],[190.41,16.25221987],[190.42,2.10744317]]]
["bitfinex","SOLUSD",1734998427590,[[190.25,6.3238],[190.2,3.0505],[190.19,10.62834859],[190.11,0.78842714],[190.1,42.51339436]],[[190.27,10.62834859],[190.39,34.07302966],[190.4,42.51339436],[190.41,16.25221987],[190.47,30.0]]]
["bitfinex","SOLUSD",1734998427790,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.11,0.78842714],[190.1,42.51339436]],[[190.26,10.62834859],[190.3,42.51339436],[190.39,34.07302966],[190.41,16.25221987],[190.44,99.03567755]]]
["bitfinex","SOLUSD",1734998428008,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.11,0.78842714],[190.1,42.51339436]],[[190.25,10.62834859],[190.3,42.51339436],[190.39,34.07302966],[190.4,16.25221987],[190.44,99.03567755]]]
["bitfinex","SOLUSD",1734998428625,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.11,0.78842714],[190.1,42.51339436]],[[190.25,10.62834859],[190.3,42.51339436],[190.39,34.07302966],[190.44,99.03567755]]]
["bitfinex","SOLUSD",1734998428626,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.11,0.78842714],[190.1,42.51339436]],[[190.25,10.62834859],[190.3,42.51339436],[190.37,8.1222977],[190.38,16.25221987],[190.39,25.95073196]]]
["bitfinex","SOLUSD",1734998429326,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.11,0.78842714],[190.1,42.51339436]],[[190.25,10.62834859],[190.3,42.51339436],[190.36,8.1222977],[190.37,16.25221987],[190.39,58.43992276]]]
["bitfinex","SOLUSD",1734998429625,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.11,0.78842714],[190.1,42.51339436]],[[190.25,10.62834859],[190.3,42.51339436],[190.33,2.084699],[190.36,8.1222977],[190.37,16.25221987]]]
["bitfinex","SOLUSD",1734998429794,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.11,0.78842714],[190.1,42.51339436]],[[190.25,10.62834859],[190.3,42.51339436],[190.36,8.1222977],[190.37,16.25221987],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734998430118,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.11,0.78842714],[190.1,42.51339436]],[[190.25,10.62834859],[190.3,42.51339436],[190.36,8.1222977],[190.38,16.25221987],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734998430437,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.11,0.78842714],[190.1,42.51339436]],[[190.25,10.62834859],[190.3,42.51339436],[190.34,2.07673573],[190.36,8.1222977],[190.38,16.25221987]]]
["bitfinex","SOLUSD",1734998430605,[[190.21,6.3238],[190.2,3.0505],[190.19,10.62834859],[190.13,13.1482],[190.11,0.78842714]],[[190.26,10.62834859],[190.34,2.07673573],[190.36,8.1222977],[190.38,21.50481987],[190.4,42.51339436]]]
["bitfinex","SOLUSD",1734998430806,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.25,10.62834859],[190.3,42.51339436],[190.34,5.30233573],[190.35,3.526],[190.36,8.1222977]]]
["bitfinex","SOLUSD",1734998432437,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.25,10.62834859],[190.28,1.3138],[190.3,42.51339436],[190.33,2.627],[190.34,5.30233573]]]
["bitfinex","SOLUSD",1734998434134,[[190.21,6.3238],[190.2,3.0505],[190.14,0.78854274],[190.13,13.1482]],[[190.25,10.62834859],[190.28,1.3138],[190.3,42.51339436],[190.33,2.627],[190.34,5.30233573]]]
["bitfinex","SOLUSD",1734998434135,[[190.21,6.3238],[190.2,3.0505],[190.19,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.26,10.62834859],[190.33,2.627],[190.34,5.30233573],[190.4,42.51339436],[190.47,32.6251]]]
["bitfinex","SOLUSD",1734998434341,[[190.21,16.95214859],[190.2,3.0505],[190.14,0.78854274],[190.13,13.1482],[190.1,68.81469436]],[[190.28,10.62834859],[190.31,20.0],[190.33,3.9405],[190.34,3.2256],[190.35,8.1222977]]]
["bitfinex","SOLUSD",1734998435232,[[190.21,16.95214859],[190.2,3.0505],[190.14,0.78854274],[190.13,13.1482],[190.1,68.81469436]],[[190.28,10.62834859],[190.31,20.0],[190.33,3.9405],[190.34,3.2256],[190.38,10.7485977]]]
["bitfinex","SOLUSD",1734998435465,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.25,10.62834859],[190.3,43.82709436],[190.31,20.0],[190.33,2.627],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998436133,[[190.21,6.3238],[190.2,3.0505],[190.19,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.26,10.62834859],[190.3,1.3137],[190.31,20.0],[190.33,2.627],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998436333,[[190.21,6.3238],[190.2,3.0505],[190.19,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.27,10.62834859],[190.3,1.3137],[190.31,20.0],[190.33,2.627],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998437343,[[190.21,6.3238],[190.2,13.67884859],[190.14,0.78854274],[190.13,13.1482],[188.64,15.30430251]],[[190.27,10.62834859],[190.3,1.3137],[190.31,20.0],[190.33,2.627],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998437506,[[190.21,6.3238],[190.2,13.67884859],[190.14,0.78854274],[190.13,13.1482],[190.07,30.0]],[[190.27,10.62834859],[190.3,1.3137],[190.31,20.0],[190.33,2.627],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998437711,[[190.21,6.3238],[190.2,3.0505],[190.19,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.27,10.62834859],[190.3,1.3137],[190.31,20.0],[190.33,2.627],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998438535,[[190.21,6.3238],[190.2,3.0505],[190.19,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.3,1.3137],[190.31,20.0],[190.33,2.627],[190.34,3.2256],[215.24,1.32842578]]]
["bitfinex","SOLUSD",1734998438718,[[190.21,6.3238],[190.2,3.0505],[190.19,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.27,10.62834859],[190.3,1.3137],[190.31,20.0],[190.33,2.627],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998438919,[[190.21,6.3238],[190.2,3.0505],[190.19,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.26,10.62834859],[190.3,1.3137],[190.31,20.0],[190.33,2.627],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998439835,[[190.21,6.3238],[190.2,3.0505],[190.18,10.62834859],[190.14,0.78854274],[190.13,13.1482]],[[190.26,10.62834859],[190.3,1.3137],[190.31,20.0],[190.33,2.627],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998440131,[[190.15,9.3308],[190.13,10.62834859],[190.11,0.78856893],[190.09,13.151],[190.06,2.05221726]],[[190.22,10.62834859],[190.29,23.776884],[190.3,46.45449436],[190.33,2.627],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998440317,[[190.15,19.95914859],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151],[190.05,36.936849]],[[190.22,10.62834859],[190.29,23.776884],[190.3,46.45449436],[190.33,2.627],[190.34,5.39944796]]]
["bitfinex","SOLUSD",1734998440505,[[190.16,10.62834859],[190.15,9.3308],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151]],[[190.23,10.62834859],[190.29,23.776884],[190.3,46.45449436],[190.33,2.627],[190.34,5.39944796]]]
["bitfinex","SOLUSD",1734998441020,[[190.16,10.62834859],[190.15,9.3308],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151]],[[190.23,10.62834859],[190.25,1.3141],[190.29,23.776884],[190.3,45.14079436],[190.33,10.7492977]]]
["bitfinex","SOLUSD",1734998441420,[[190.16,10.62834859],[190.15,9.3308],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151]],[[190.24,10.62834859],[190.25,1.3141],[190.29,23.776884],[190.3,45.14079436],[190.33,10.7492977]]]
["bitfinex","SOLUSD",1734998443032,[[190.16,10.62834859],[190.15,9.3308],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151]],[[190.24,10.62834859],[190.25,1.3141],[190.29,25.89390939],[190.3,45.14079436],[190.33,10.7492977]]]
["bitfinex","SOLUSD",1734998443237,[[190.16,10.62834859],[190.15,9.3308],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151]],[[190.23,10.62834859],[190.25,1.3141],[190.29,25.89390939],[190.3,45.14079436],[190.33,10.7492977]]]
["bitfinex","SOLUSD",1734998443841,[[190.17,10.62834859],[190.15,9.3308],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151]],[[190.24,10.62834859],[190.29,25.89390939],[190.3,45.14079436],[190.33,10.7492977],[215.2,1.31710247]]]
["bitfinex","SOLUSD",1734998444141,[[190.17,10.62834859],[190.15,9.3308],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151]],[[190.24,10.62834859],[190.28,1.3138],[190.29,25.89390939],[190.3,45.14079436],[190.33,10.7492977]]]
["bitfinex","SOLUSD",1734998445744,[[190.16,10.62834859],[190.15,9.3308],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151]],[[190.23,10.62834859],[190.26,1.314],[190.29,25.89390939],[190.3,45.14079436],[190.33,10.7492977]]]
["bitfinex","SOLUSD",1734998446337,[[190.15,19.95914859],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151],[170.14,218.50649351]],[[190.22,10.62834859],[190.26,1.314],[190.29,25.89390939],[190.3,45.14079436],[190.33,10.7492977]]]
["bitfinex","SOLUSD",1734998446524,[[190.15,19.95914859],[190.11,0.78856893],[190.1,42.51339436],[190.09,13.151],[190.04,10.628349]],[[190.22,10.62834859],[190.26,1.314],[190.29,25.89390939],[190.3,45.14079436],[190.32,8.1222977]]]
["bitfinex","SOLUSD",1734998446716,[[190.15,9.3308],[190.06,13.94211821],[190.01,8.2361521],[190.0,116.78625296],[189.99,132.2]],[[190.19,10.62834859],[190.25,23.776884],[190.26,3.9419],[190.29,2.11702539],[190.3,45.14079436]]]
["bitfinex","SOLUSD",1734998446920,[[190.15,9.3308],[190.12,10.62834859],[190.06,13.94211821],[190.04,2.0812927],[190.01,8.2361521]],[[190.19,10.62834859],[190.25,23.776884],[190.26,3.9419],[190.29,2.11702539],[190.3,45.14079436]]]
["bitfinex","SOLUSD",1734998447110,[[190.16,10.62834859],[190.15,9.3308],[190.1,42.51339436],[190.06,0.78871821],[190.04,28.3902927]],[[190.26,1.314],[190.27,20.0],[190.29,2.11702539],[190.3,2.6274],[190.39,48.7337862]]]
["bitfinex","SOLUSD",1734998447308,[[190.16,0.78864826],[190.15,9.3308],[190.1,42.51339436],[190.06,30.0],[190.04,160.5902927]],[[190.26,10.62834859],[190.27,20.0],[190.29,1.3138],[190.3,2.6274],[190.36,3.526]]]
["bitfinex","SOLUSD",1734998447530,[[190.16,0.78864826],[190.15,9.3308],[190.1,42.51339436],[190.06,30.0],[190.04,160.5902927]],[[190.29,1.3138],[190.3,2.6274],[190.36,3.526]]]
["bitfinex","SOLUSD",1734998447531,[[190.21,10.62834859],[190.16,0.78864826],[190.15,9.3308],[190.14,13.1476],[190.1,42.51339436]],[[190.29,1.3138],[190.3,8.1222977],[190.31,16.25221987],[190.34,3.2256],[190.36,17.68536203]]]
["bitfinex","SOLUSD",1734998448645,[[190.21,10.62834859],[190.16,0.78864826],[190.15,9.3308],[190.14,13.1476],[190.1,42.51339436]],[[190.28,0.12549],[190.29,1.3138],[190.33,2.12637409],[190.34,3.2256],[190.35,8.1222977]]]
["bitfinex","SOLUSD",1734998448845,[[190.2,10.62834859],[190.16,0.78864826],[190.15,9.3308],[190.14,13.1476],[190.1,42.51339436]],[[190.28,0.12549],[190.29,1.3138],[190.31,20.0],[190.33,2.12637409],[190.34,3.2256]]]
["bitfinex","SOLUSD",1734998449631,[[190.2,10.62834859],[190.16,0.78864826],[190.15,9.3308],[190.14,13.1476],[190.1,42.51339436]],[[190.28,0.12549],[190.29,1.3138],[190.31,20.0],[190.33,2.12637409],[190.34,5.8525]]]
["bitfinex","SOLUSD",1734998449831,[[190.2,10.62834859],[190.16,0.78864826],[190.15,9.3308],[190.14,13.1476],[190.11,2.06430854]],[[190.27,10.62834859],[190.28,0.12549],[190.29,1.3138],[190.31,20.0],[190.33,2.12637409]]]
["bitfinex","SOLUSD",1734998450026,[[190.18,10.62834859],[190.16,0.78864826],[190.15,9.3308],[190.04,196.7451521],[190.02,47.9580586]],[[190.26,10.62834859],[190.3,0.12549],[190.31,20.0],[190.33,2.12637409],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1734998450229,[[190.15,9.3308],[190.11,0.78853579],[190.04,34.5451521],[190.02,47.9580586],[190.01,153.254341]],[[190.2,10.62834859],[190.26,0.12549],[190.27,1.3139],[190.3,42.51339436],[190.31,20.0]]]
["bitfinex","SOLUSD",1734998450552,[[190.15,9.3308],[190.11,10.62834859],[190.05,13.94302],[190.04,8.2361521],[190.02,16.3480586]],[[190.19,10.62834859],[190.26,0.12549],[190.27,1.3139],[190.3,42.51339436],[190.31,20.0]]]
["bitfinex","SOLUSD",1734998450923,[[190.15,9.3308],[190.11,10.62834859],[190.05,13.94302],[190.01,10.628348],[190.0,43.74913399]],[[190.19,10.62834859],[190.26,0.12549],[190.27,1.3139],[190.3,42.51339436],[190.31,28.1222977]]]
["bitfinex","SOLUSD",1734998451119,[[190.15,9.3308],[190.11,10.62834859],[190.05,13.94302],[190.01,10.628348],[190.0,43.74913399]],[[190.26,0.12549],[190.27,1.3139],[190.3,42.51339436],[190.31,28.1222977]]]
["bitfinex","SOLUSD",1734998451120,[[190.15,9.3308],[190.11,10.62834859],[190.05,13.94302],[190.01,10.628348],[190.0,86.26252835]],[[190.18,10.62834859],[190.26,3.35109],[190.27,1.3139],[190.28,3.526],[190.3,42.51339436]]]
["bitfinex","SOLUSD",1734998451352,[[190.1,6.2636],[190.02,0.78894737],[190.0,17.43433399],[189.96,32.95011118],[189.93,227.24219847]],[[190.15,0.12549],[190.16,10.62834859],[190.2,42.51339436],[190.26,3.2256],[190.27,6.5695]]]
["bitfinex","SOLUSD",1734998451526,[[190.1,6.2636],[190.06,13.85694859],[190.02,0.78894737],[190.0,59.94772835],[189.98,30.190249]],[[190.13,10.62834859],[190.15,0.12549],[190.16,1.3147],[190.2,42.51339436],[190.26,3.2256]]]
["bitfinex","SOLUSD",1734998451729,[[190.1,6.2636],[190.06,13.85694859],[190.02,0.78894737],[190.0,42.51339436],[189.98,22.0783425]],[[190.13,10.62834859],[190.15,0.12549],[190.16,1.3147],[190.2,42.51339436],[190.26,3.2256]]]
["bitfinex","SOLUSD",1734998451927,[[190.1,6.2636],[190.06,13.85694859],[190.02,0.78894737],[190.0,42.51339436],[189.99,2.1004387]],[[190.13,10.62834859],[190.15,0.12549],[190.16,1.3147],[190.2,42.51339436],[190.24,2.04636095]]]
["bitfinex","SOLUSD",1734998452224,[[190.1,6.2636],[190.06,19.8634258],[190.02,0.78894737],[190.0,16.6348258],[189.99,2.1004387]],[[190.13,16.6348258],[190.15,0.12549],[190.16,1.3147],[190.2,16.6348258],[190.24,2.04636095]]]
["bitfinex","SOLUSD",1734998452427,[[190.1,6.2636],[190.06,19.8634258],[190.01,0.78906659],[190.0,16.6348258],[189.99,2.1004387]],[[190.13,16.6348258],[190.15,0.12549],[190.16,1.3147],[190.2,19.2636258],[190.24,2.04636095]]]
["bitfinex","SOLUSD",1734998452844,[[190.1,6.2636],[190.07,16.6348258],[190.06,3.2286],[190.01,0.78906659],[190.0,16.6348258]],[[190.14,16.6348258],[190.15,0.12549],[190.16,1.3147],[190.2,19.2636258],[190.24,2.04636095]]]
["bitfinex","SOLUSD",1734998453829,[[190.1,6.2636],[190.07,16.6348258],[190.06,3.2286],[190.01,13.94606659],[190.0,16.6348258]],[[190.15,16.7603158],[190.16,1.3147],[190.2,19.2636258],[190.24,2.04636095],[190.3,2.6275]]]
["bitfinex","SOLUSD",1734998454147,[[190.1,6.2636],[190.08,16.6348258],[190.06,3.2286],[190.01,13.94606659],[190.0,16.6348258]],[[190.15,16.7603158],[190.16,1.3147],[190.2,19.2636258],[190.24,2.04636095],[190.3,2.6275]]]
["bitfinex","SOLUSD",1734998454338,[[190.1,6.2636],[190.08,16.6348258],[190.06,3.2286],[190.01,13.94606659],[190.0,16.6348258]],[[190.15,16.7603158],[190.16,1.3147],[190.2,19.2636258],[190.24,2.04636095],[190.26,3.2256]]]
["bitfinex","SOLUSD",1734998454851,[[190.1,6.2636],[190.07,16.6348258],[190.06,3.2286],[190.01,13.94606659],[190.0,16.6348258]],[[190.14,16.6348258],[190.15,0.12549],[190.16,1.3147],[190.2,19.2636258],[190.24,2.04636095]]]
["bitfinex","SOLUSD",1734998455053,[[190.1,6.2636],[190.06,19.8634258],[190.01,13.94606659],[190.0,16.6348258],[170.14,218.50649351]],[[190.13,16.6348258],[190.15,0.12549],[190.16,1.3147],[190.2,19.2636258],[190.24,2.04636095]]]
["bitfinex","SOLUSD",1734998455249,[[190.1,6.2636],[190.06,19.8634258],[190.01,0.78906659],[190.0,16.6348258],[189.95,41.92485512]],[[190.13,16.6348258],[190.15,0.12549],[190.16,1.3147],[190.2,19.2636258],[190.24,2.04636095]]]
["bitfinex","SOLUSD",1734998455555,[[189.99,26.1272258],[189.96,0.78916565],[189.94,9.19818189],[189.93,8.2361521],[189.92,32.9828846]],[[190.08,20.0],[190.11,16.6348258],[190.18,3.1988],[190.19,10.0982],[190.2,16.6348258]]]
["bitfinex","SOLUSD",1734998455732,[[189.99,26.1272258],[189.96,0.78916565],[189.94,9.19818189],[189.92,8.2361521],[189.9,32.9828844]],[[190.06,16.6348258],[190.18,5.37264796],[190.19,10.0982],[190.2,16.6348258],[190.25,89.8222977]]]
["bitfinex","SOLUSD",1734998455931,[[189.99,26.1272258],[189.96,0.78916565],[189.92,8.2361521],[189.9,32.9828844],[170.0,19.645515]],[[190.06,16.6348258],[190.18,5.37264796],[190.19,10.0982],[190.2,16.6348258],[190.25,89.8222977]]]
["bitfinex","SOLUSD",1734998456238,[[190.04,16.6348258],[189.99,10.28174114],[189.92,44.80329304],[189.91,165.15011118],[189.9,32.9828844]],[[190.14,20.0],[190.17,23.776884],[190.18,5.2577792],[190.19,10.0982],[190.25,89.8222977]]]
["bitfinex","SOLUSD",1734998456439,[[190.04,16.6348258],[189.99,10.28174114],[189.92,44.80329304],[189.91,165.15011118],[189.9,32.9828844]],[[190.12,16.6348258],[190.14,20.0],[190.17,23.776884],[190.18,5.2577792],[190.19,10.0982]]]
["bitfinex","SOLUSD",1734998456655,[[190.04,16.6348258],[189.99,10.28174114],[189.92,31.43811804],[189.91,165.15011118],[189.9,62.9828844]],[[190.12,16.6348258],[190.14,20.0],[190.17,23.776884],[190.18,5.2577792],[190.19,10.0982]]]
["bitfinex","SOLUSD",1734998456837,[[190.04,16.6348258],[189.99,10.28174114],[189.92,23.20196594],[189.91,132.2],[189.9,46.6348258]],[[190.12,16.6348258],[190.14,20.0],[190.17,23.776884],[190.18,5.2577792],[190.19,10.0982]]]
["bitfinex","SOLUSD",1734998457040,[[190.04,16.6348258],[189.99,10.28174114],[189.92,32.39979509],[189.91,132.2],[189.9,46.6348258]],[[190.12,16.6348258],[190.14,20.0],[190.17,23.776884],[190.18,5.2577792],[190.19,10.0982]]]
["bitfinex","SOLUSD",1734998457248,[[190.04,16.6348258],[189.99,10.28174114],[189.96,13.16],[189.92,62.39979509],[189.91,132.2]],[[190.12,16.6348258],[190.14,20.0],[190.16,1.3147],[190.17,23.776884],[190.18,5.2577792]]]
["bitfinex","SOLUSD",1734998457440,[[190.04,16.6348258],[189.99,10.28174114],[189.96,13.16],[189.92,62.39979509],[189.91,132.2]],[[190.12,16.6348258],[190.14,20.0],[190.16,1.3147],[190.17,23.776884],[190.18,3.1988]]]
["bitfinex","SOLUSD",1734998457642,[[190.04,16.6348258],[189.99,10.28174114],[189.96,13.16],[189.92,32.39979509],[189.91,132.2]],[[190.12,16.6348258],[190.14,20.0],[190.16,1.3147],[190.17,23.776884],[190.18,3.1988]]]
["bitfinex","SOLUSD",1734998457967,[[190.04,16.6348258],[189.99,10.28174114],[189.96,13.16],[189.92,32.39979509],[189.91,132.2]],[[190.11,16.6348258],[190.14,20.0],[190.16,1.3147],[190.17,23.776884],[190.18,3.1988]]]
["bitfinex","SOLUSD",1734998458327,[[190.05,16.6348258],[190.0,16.6348258],[189.99,23.43984114],[189.92,194.59979509],[189.9,34.5651521]],[[190.12,16.6348258],[190.14,20.0],[190.16,1.3147],[190.17,23.776884],[190.18,3.1988]]]
["bitfinex","SOLUSD",1734998458641,[[190.08,16.6348258],[190.03,3.2286],[190.02,30.040684],[190.01,0.78911101],[190.0,16.6348258]],[[190.14,20.0],[190.15,16.6348258],[190.16,1.3147],[190.19,2.6289],[190.21,2.0468317]]]
["bitfinex","SOLUSD",1734998458820,[[190.08,16.6348258],[190.04,0.78901927],[190.03,3.2286],[190.02,30.040684],[190.0,16.6348258]],[[190.14,20.0],[190.15,16.6348258],[190.16,1.3147],[190.19,2.6289],[190.21,2.0468317]]]
["bitfinex","SOLUSD",1734998459027,[[190.07,16.6348258],[190.04,0.78901927],[190.03,3.2286],[190.02,30.040684],[190.0,16.6348258]],[[190.14,36.6348258],[190.16,1.3147],[190.19,2.6289],[190.21,2.0468317],[190.25,89.8222977]]]
["bitfinex","SOLUSD",1734998459251,[[190.07,16.6348258],[190.04,0.78901927],[190.03,3.2286],[190.02,30.040684],[190.0,16.6348258]],[[190.15,16.6348258],[190.16,1.3147],[190.25,89.8222977],[214.82,1.40201631],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734998459455,[[190.08,16.6348258],[190.05,23.776884],[190.04,0.78901927],[190.03,3.2286],[190.02,30.040684]],[[190.15,16.6348258],[190.19,1.3144],[190.25,8.1222977],[190.33,81.7],[190.37,30.0]]]
["bitfinex","SOLUSD",1734998459657,[[190.08,16.6348258],[190.04,0.78901927],[190.03,3.2286],[190.02,30.040684],[189.74,15.31073603]],[[190.15,16.6348258],[190.19,1.3144],[190.23,8.81967644],[190.25,8.1222977],[190.33,81.7]]]
["bitfinex","SOLUSD",1734998459848,[[190.08,16.6348258],[190.06,0.78895304],[190.03,3.2286],[190.02,30.040684],[189.74,15.31073603]],[[190.15,16.6348258],[190.19,1.3144],[190.23,8.81967644],[190.25,8.1222977],[190.33,81.7]]]
["bitfinex","SOLUSD",1734998460049,[[190.09,16.6348258],[190.06,0.78895304],[190.03,3.2286],[190.02,30.040684],[189.74,15.31073603]],[[190.16,16.6348258],[190.18,0.12549],[190.19,1.3144],[190.23,8.81967644],[190.25,8.1222977]]]
["bitfinex","SOLUSD",1734998460351,[[190.09,16.6348258],[190.06,0.78895304],[190.03,3.2286],[190.02,30.040684],[189.74,15.31073603]],[[190.16,16.6348258],[190.18,0.12549],[190.19,1.3144],[190.23,5.29367644],[190.25,8.1222977]]]
["bitfinex","SOLUSD",1734998460548,[[190.11,16.6348258],[190.1,6.3011],[190.06,0.78895304],[190.03,3.2286],[190.02,36.932784]],[[190.18,16.6348258],[190.19,1.3144],[190.23,3.1988],[190.25,8.1222977],[190.27,6.1538]]]
["bitfinex","SOLUSD",1734998460749,[[190.11,16.6348258],[190.1,6.3011],[190.04,13.9432492],[190.03,3.2286],[190.02,23.776884]],[[190.18,16.6348258],[190.23,4.513],[190.26,8.1222977],[190.27,22.40601987],[190.29,32.4891908]]]
["bitfinex","SOLUSD",1734998461162,[[190.11,16.6348258],[190.1,6.3011],[190.04,13.9432492],[190.03,3.2286],[190.02,23.776884]],[[190.18,16.6348258],[190.23,4.513],[190.25,2.04712669],[190.26,8.1222977],[190.27,22.40601987]]]
["bitfinex","SOLUSD",1734998461365,[[190.1,22.9359258],[190.04,13.9432492],[190.03,3.2286],[190.02,23.776884],[189.98,0.6830904]],[[190.17,16.6348258],[190.22,23.776884],[190.23,7.1413],[190.25,2.04712669],[190.26,8.1222977]]]
["bitfinex","SOLUSD",1734998461539,[[190.1,6.3011],[190.06,16.6348258],[190.03,3.2286],[190.01,0.78899883],[190.0,29.7921258]],[[190.13,16.6348258],[190.2,16.6348258],[190.22,23.776884],[190.23,7.1413],[190.25,2.04712669]]]
["bitfinex","SOLUSD",1734998461743,[[190.1,6.3011],[190.05,16.6348258],[190.03,3.2286],[190.01,0.78899883],[190.0,29.7921258]],[[190.13,16.6348258],[190.19,23.902374],[190.2,16.6348258],[190.22,23.776884],[190.23,7.1413]]]
["bitfinex","SOLUSD",1734998461945,[[190.1,6.3011],[190.06,16.6348258],[190.03,3.2286],[190.01,0.78899883],[190.0,29.7921258]],[[190.14,16.6348258],[190.19,0.12549],[190.2,16.6348258],[190.22,23.776884],[190.23,7.1413]]]
["bitfinex","SOLUSD",1734998462140,[[190.1,6.3011],[190.07,16.6348258],[190.03,3.2286],[190.01,0.78899883],[190.0,29.7921258]],[[190.14,16.6348258],[190.19,0.12549],[190.2,16.6348258],[190.22,23.776884],[190.23,7.1413]]]
["bitfinex","SOLUSD",1734998463061,[[190.1,6.3011],[190.07,16.6348258],[190.03,3.2286],[190.01,0.78899883],[190.0,29.7921258]],[[190.14,16.6348258],[190.17,1.3146],[190.19,0.12549],[190.2,16.6348258],[190.22,23.776884]]]
["bitfinex","SOLUSD",1734998463263,[[190.1,6.3011],[190.06,16.6348258],[190.03,3.2286],[190.01,0.78899883],[190.0,29.7921258]],[[190.13,16.6348258],[190.17,1.3146],[190.19,0.12549],[190.2,18.70681702],[190.22,23.776884]]]
["bitfinex","SOLUSD",1734998463439,[[190.05,22.9359258],[190.03,3.2286],[190.01,0.78899883],[190.0,29.7921258]],[[190.17,1.3146],[190.2,18.70681702],[190.22,23.776884]]]
["bitfinex","SOLUSD",1734998463440,[[190.05,22.9359258],[190.03,3.2286],[190.01,0.78899883],[190.0,29.7921258],[189.83,20.0]],[[190.12,16.6348258],[190.17,1.3146],[190.2,18.70681702],[190.22,23.776884],[215.03,15.0]]]
["bitfinex","SOLUSD",1734998463641,[[190.05,22.9359258],[190.03,3.2286],[190.01,0.78899883],[190.0,16.6348258],[189.97,13.1599]],[[190.12,16.6348258],[190.17,1.3146],[190.2,18.70681702],[190.22,23.776884],[190.31,30.0]]]
["bitfinex","SOLUSD",1734998464033,[[190.05,22.9359258],[190.03,3.2286],[190.01,0.78899883],[190.0,16.6348258],[189.97,13.1599]],[[190.12,16.6348258],[190.17,1.3146],[190.2,18.70681702],[190.22,23.776884],[190.26,91.99614566]]]
["bitfinex","SOLUSD",1734998464662,[[190.05,22.9359258],[190.03,3.2286],[190.01,0.78899883],[190.0,16.6348258],[189.97,13.1599]],[[190.12,16.6348258],[190.17,1.3146],[190.2,18.70681702],[190.22,23.776884],[190.25,8.1222977]]]
["bitfinex","SOLUSD",1734998464862,[[190.05,7.09022981],[190.03,3.2286],[189.93,134.33051375],[189.92,53.20196594],[189.9,26.329]],[[190.15,16.6348258],[190.17,1.3146],[190.2,16.6348258],[190.25,8.1222977],[190.35,78.7337862]]]
["bitfinex","SOLUSD",1734998465171,[[190.05,22.9359258],[190.03,3.2286],[190.0,16.6348258],[189.96,0.78914472],[189.93,2.13051375]],[[190.13,16.6348258],[190.17,1.3146],[190.2,36.6348258],[190.25,8.1222977],[190.32,62.4891908]]]
["bitfinex","SOLUSD",1734998465487,[[190.05,22.9359258],[190.03,3.2286],[190.0,16.6348258],[189.96,0.78914472],[189.93,2.13051375]],[[190.13,16.6348258],[190.17,1.3146],[190.2,36.6348258],[190.21,2.14456755],[190.26,83.87384796]]]
["bitfinex","SOLUSD",1734998465666,[[190.05,22.9359258],[190.03,3.2286],[190.01,0.78913783],[190.0,16.6348258],[189.93,2.13051375]],[[190.13,16.6348258],[190.17,1.3146],[190.2,36.6348258],[190.21,2.14456755],[190.26,83.87384796]]]
["bitfinex","SOLUSD",1734998465959,[[190.06,16.6348258],[190.05,6.3011],[190.03,4.01773727],[190.0,16.6348258],[189.93,2.13051375]],[[190.13,16.6348258],[190.17,1.3146],[190.2,36.6348258],[190.21,2.14456755],[190.26,83.87384796]]]
["bitfinex","SOLUSD",1734998466267,[[190.06,16.6348258],[190.05,6.3011],[190.03,4.01773727],[190.0,16.6348258],[189.93,2.13051375]],[[190.13,16.6348258],[190.16,0.12549],[190.17,1.3146],[190.2,36.6348258],[190.21,2.14456755]]]
["bitfinex","SOLUSD",1734998466436,[[190.06,16.6348258],[190.05,6.3011],[190.03,4.01773727],[190.0,16.6348258],[189.99,13.1585]],[[190.13,16.6348258],[190.16,0.12549],[190.17,1.3146],[190.2,36.6348258],[190.21,2.14456755]]]
["bitfinex","SOLUSD",1734998466756,[[190.06,16.6348258],[190.05,6.3011],[190.03,4.01773727],[190.0,16.6348258],[189.99,13.1585]],[[190.14,16.6348258],[190.16,0.12549],[190.17,1.3146],[190.2,36.6348258],[190.21,2.14456755]]]
["bitfinex","SOLUSD",1734998467059,[[190.1,16.6348258],[190.07,0.78901611],[190.05,6.3011],[190.03,3.2286],[190.02,13.1564]],[[190.17,16.6348258],[190.2,1.3144],[190.26,10.29614566],[190.27,6.1538],[190.28,16.25221987]]]
["bitfinex","SOLUSD",1734998467440,[[190.1,16.6348258],[190.07,0.78901611],[190.05,6.3011],[190.03,3.2286],[190.02,13.1564]],[[190.18,16.6348258],[190.2,1.3144],[190.26,10.29614566],[190.27,6.1538],[190.28,16.25221987]]]
["bitfinex","SOLUSD",1734998467636,[[190.11,16.6348258],[190.08,23.776884],[190.07,0.78901611],[190.05,6.3011],[190.03,3.2286]],[[190.2,1.3144],[190.26,10.29614566],[190.27,6.1538],[190.28,16.25221987],[190.3,32.4891908]]]
["bitfinex","SOLUSD",1734998467844,[[190.13,16.6348258],[190.1,3.0647],[190.09,0.78883771],[190.08,23.776884],[190.05,13.1543]],[[190.21,16.6348258],[190.23,1.3142],[190.27,6.1538],[190.29,8.1222977],[190.3,49.1240166]]]
["bitfinex","SOLUSD",1734998468061,[[190.15,16.6348258],[190.11,6.98161331],[190.1,19.6995258],[190.08,23.776884],[190.05,13.1543]],[[190.22,16.6348258],[190.23,1.3142],[190.27,2.6278],[190.28,3.1399],[190.29,8.1222977]]]
["bitfinex","SOLUSD",1734998468662,[[190.15,16.6348258],[190.11,6.98161331],[190.1,19.6995258],[190.08,23.776884],[190.05,13.1543]],[[190.22,16.6348258],[190.23,1.3142],[190.27,2.6278],[190.28,3.1399],[190.3,24.7571235]]]
["bitfinex","SOLUSD",1734998468875,[[190.14,16.6348258],[190.11,6.98161331],[190.1,3.0647],[190.08,36.928984],[190.03,2.08017899]],[[190.21,16.6348258],[190.23,1.3142],[190.26,2.07724178],[190.27,2.6278],[190.28,3.1399]]]
["bitfinex","SOLUSD",1734998469044,[[190.11,6.1929],[190.1,3.0647],[190.08,23.776884],[190.01,0.78876605],[190.0,158.5154]],[[190.23,1.3142],[190.26,2.07724178],[190.27,2.6278],[190.28,3.1399],[190.38,132.2202464]]]
["bitfinex","SOLUSD",1734998469235,[[190.11,6.1929],[190.1,19.6995258],[190.08,23.776884],[190.01,0.78876605],[190.0,42.9502258]],[[190.17,16.6348258],[190.23,1.3142],[190.26,2.07724178],[190.27,2.6278],[190.28,5.31374796]]]
["bitfinex","SOLUSD",1734998469560,[[190.11,6.1929],[190.1,19.6995258],[190.04,13.1544],[190.01,0.78876605],[190.0,42.9502258]],[[190.17,16.6348258],[190.23,1.3142],[190.25,2.6281],[190.26,2.07724178],[190.27,2.6278]]]
["bitfinex","SOLUSD",1734998469746,[[190.11,6.1929],[190.1,19.6995258],[190.05,0.78890854],[190.04,13.1544],[190.0,42.9502258]],[[190.17,16.6348258],[190.23,1.3142],[190.25,2.6281],[190.26,2.07724178],[190.27,2.6278]]]
["bitfinex","SOLUSD",1734998470068,[[190.06,6.1929],[190.05,3.0647],[190.04,16.6348258],[190.01,0.78890919],[190.0,13.1573]],[[190.12,16.6348258],[190.19,23.776884],[190.2,16.6348258],[190.23,4.8402],[190.25,5.2562]]]
["bitfinex","SOLUSD",1734998470239,[[190.06,6.1929],[190.05,3.0647],[190.04,16.6348258],[190.01,0.78890919],[190.0,13.1573]],[[190.12,16.6348258],[190.19,23.776884],[190.2,19.7747258],[190.22,2.17384796],[190.23,4.8402]]]
["bitfinex","SOLUSD",1734998470571,[[190.06,6.1929],[190.05,19.6995258],[190.01,0.78890919],[190.0,29.7921258],[189.95,26.3222]],[[190.12,16.6348258],[190.19,23.776884],[190.2,19.7747258],[190.22,2.17384796],[190.23,4.8402]]]
["bitfinex","SOLUSD",1734998470736,[[190.06,22.8277258],[190.05,3.0647],[190.01,0.78890919],[190.0,29.7921258],[189.95,26.3222]],[[190.13,16.6348258],[190.18,0.12549],[190.19,23.776884],[190.2,19.7747258],[190.22,2.17384796]]]
["bitfinex","SOLUSD",1734998470936,[[190.06,22.8277258],[190.05,3.0647],[190.01,0.78890919],[190.0,29.7921258],[189.95,26.3222]],[[190.14,16.6348258],[190.17,1.3146],[190.18,0.12549],[190.19,23.776884],[190.2,19.7747258]]]
["bitfinex","SOLUSD",1734998471449,[[190.08,16.6348258],[190.06,6.98192095],[190.05,3.0647],[190.0,16.6348258],[189.96,30.0]],[[190.17,1.3146],[190.2,19.7747258]]]
["bitfinex","SOLUSD",1734998471450,[[190.08,16.6348258],[190.06,6.98192095],[190.05,3.0647],[190.0,16.6348258],[189.96,30.0]],[[190.16,16.6348258],[190.17,1.3146],[190.2,3.1399],[190.27,8.1222977],[190.28,16.25221987]]]
["bitfinex","SOLUSD",1734998471750,[[190.09,16.6348258],[190.06,6.98192095],[190.05,3.0647],[190.02,13.1558],[190.0,16.6348258]],[[190.16,16.6348258],[190.17,1.3146],[190.2,3.1399],[190.27,8.1222977],[190.28,16.25221987]]]
["bitfinex","SOLUSD",1734998472164,[[190.09,16.6348258],[190.06,6.98192095],[190.05,3.0647],[190.02,13.1558],[190.0,16.6348258]],[[190.16,16.6348258],[190.17,1.3146],[190.28,8.1222977],[190.3,32.88704567],[215.03,15.0]]]
["bitfinex","SOLUSD",1734998472369,[[190.1,16.6348258],[190.07,23.776884],[190.06,6.98192095],[190.05,3.0647],[190.02,13.1558]],[[190.17,16.6348258],[190.24,3.1399],[190.28,8.1222977],[190.3,32.88704567],[215.03,15.0]]]
["bitfinex","SOLUSD",1734998472670,[[190.12,16.6348258],[190.08,0.78888295],[190.07,23.776884],[190.06,6.1929],[190.05,3.0647]],[[190.19,16.6348258],[190.2,1.3144],[190.24,3.1399],[190.28,11.6482977],[190.3,32.88704567]]]
["bitfinex","SOLUSD",1734998472860,[[190.11,16.6348258],[190.08,0.78888295],[190.07,23.776884],[190.06,6.1929],[190.05,3.0647]],[[190.18,16.6348258],[190.2,1.3144],[190.24,3.1399],[190.28,11.6482977],[190.3,32.88704567]]]
["bitfinex","SOLUSD",1734998473171,[[190.11,16.6348258],[190.08,0.78888295],[190.07,23.776884],[190.06,6.1929],[190.05,3.0647]],[[190.18,16.6348258],[190.2,1.3144],[190.24,3.1399],[190.28,3.526],[190.3,24.7571235]]]
["bitfinex","SOLUSD",1734998473673,[[190.1,16.6348258],[190.08,0.78888295],[190.07,23.776884],[190.06,6.1929],[190.05,3.0647]],[[190.17,16.6348258],[190.19,0.12549],[190.23,1.3141],[190.24,3.1399],[190.28,3.526]]]
["bitfinex","SOLUSD",1734998474066,[[190.12,16.6348258],[190.08,0.78888295],[190.07,23.776884],[190.06,6.1929],[190.05,3.0647]],[[190.19,16.6348258],[190.23,1.3141],[190.24,3.1399],[190.28,3.526],[190.33,32.4891908]]]
["bitfinex","SOLUSD",1734998474267,[[190.14,16.6348258],[190.09,23.776884],[190.08,0.78888295],[190.07,23.776884],[190.06,6.1929]],[[190.21,16.6348258],[190.23,1.3141],[190.24,3.1399],[190.28,3.526],[190.33,32.4891908]]]
["bitfinex","SOLUSD",1734998474567,[[190.16,16.6348258],[190.15,6.1929],[190.14,3.0647],[190.1,17.42354149],[190.07,23.776884]],[[190.23,1.3141],[190.28,3.526],[190.29,3.1399],[190.3,16.6348258],[190.32,8.1222977]]]
["bitfinex","SOLUSD",1734998474770,[[190.16,16.6348258],[190.15,6.1929],[190.14,3.0647],[190.1,17.42354149],[190.07,23.776884]],[[190.23,17.9489258],[190.25,2.6281],[190.29,3.1399],[190.3,16.6348258],[190.32,11.6482977]]]
["bitfinex","SOLUSD",1734998474975,[[190.16,16.6348258],[190.15,6.1929],[190.14,3.0647],[190.1,17.42354149],[190.08,13.1523]],[[190.23,17.9489258],[190.25,2.6281],[190.29,3.1399],[190.3,16.6348258],[190.32,11.6482977]]]
["bitfinex","SOLUSD",1734998475151,[[190.15,22.8277258],[190.14,3.0647],[190.1,17.42354149],[190.08,13.1523],[170.62,2.0]],[[190.22,16.6348258],[190.23,1.3141],[190.25,2.6281],[190.27,2.12409532],[190.29,3.1399]]]
["bitfinex","SOLUSD",1734998475480,[[190.15,6.1929],[190.14,3.0647],[190.12,16.6348258],[190.1,0.78871569],[190.08,13.1523]],[[190.19,16.6348258],[190.21,0.12549],[190.23,1.3141],[190.25,2.6281],[190.29,3.1399]]]
["bitfinex","SOLUSD",1734998475959,[[190.1,0.78871569]],[[190.21,0.12549],[190.23,1.3141],[190.25,2.6281],[190.29,3.1399]]]
["bitfinex","SOLUSD",1734998475960,[[190.11,22.8277258],[190.1,3.0647],[190.05,13.1543],[190.02,0.78884571],[190.0,42.9498258]],[[190.18,16.6348258],[190.22,0.12549],[190.23,1.3141],[190.25,2.6281],[190.29,5.19478605]]]
["bitfinex","SOLUSD",1734998476166,[[190.11,6.1929],[190.1,3.0647],[190.02,0.78884571],[190.0,42.9498258]],[[190.22,0.12549],[190.25,2.6281],[190.29,5.19478605]]]
["bitfinex","SOLUSD",1734998476167,[[190.11,6.1929],[190.1,3.0647],[190.09,16.6348258],[190.02,13.94514571],[190.0,42.9498258]],[[190.16,16.6348258],[190.2,1.3144],[190.22,0.12549],[190.25,2.6281],[190.29,5.19478605]]]
["bitfinex","SOLUSD",1734998476363,[[190.02,13.94514571],[190.0,42.9498258]],[[190.2,1.3144],[190.22,0.12549],[190.25,2.6281],[190.29,5.19478605]]]
["bitfinex","SOLUSD",1734998476364,[[190.06,6.1929],[190.05,19.6995258],[190.02,13.94514571],[190.0,16.6348258],[189.97,9.18241222]],[[190.12,16.6348258],[190.19,0.12549],[190.2,21.0891258],[190.21,2.6286],[190.22,3.526]]]
["bitfinex","SOLUSD",1734998476551,[[190.06,6.1929],[190.05,3.0647],[190.04,16.6348258],[189.99,13.1583],[189.98,1.47220357]],[[190.11,16.6348258],[190.19,0.12549],[190.2,21.0891258],[190.21,2.6286],[190.22,3.526]]]
["bitfinex","SOLUSD",1734998476750,[[190.06,6.1929],[190.05,3.0647],[190.04,16.6348258],[190.0,0.78918738],[189.99,13.1583]],[[190.11,16.6348258],[190.19,0.12549],[190.2,21.0891258],[190.21,2.6286],[190.22,3.526]]]
["bitfinex","SOLUSD",1734998476948,[[190.06,6.1929],[190.05,19.6995258],[190.0,17.42401318],[189.99,13.1583],[170.62,2.0]],[[190.12,16.6348258],[190.19,0.12549],[190.2,21.0891258],[190.21,2.6286],[190.22,3.526]]]
["bitfinex","SOLUSD",1734998477146,[[190.06,6.1929],[190.05,3.0647],[190.0,17.42401318],[189.99,13.1583],[170.62,2.0]],[[190.19,0.12549],[190.2,21.0891258],[190.21,2.6286],[190.22,3.526]]]
["bitfinex","SOLUSD",1734998477147,[[190.06,6.1929],[190.05,3.0647],[190.04,16.6348258],[190.0,0.78918738],[189.99,13.1583]],[[190.11,16.6348258],[190.16,20.0],[190.19,23.902374],[190.2,4.4543],[190.21,2.6286]]]
["bitfinex","SOLUSD",1734998477774,[[190.06,6.1929],[190.05,3.0647],[190.04,16.6348258],[190.0,0.78918738],[189.99,13.1583]],[[190.11,16.6348258],[190.16,20.0],[190.19,23.902374],[190.2,5.26795154],[190.21,2.6286]]]
["bitfinex","SOLUSD",1734998477978,[[190.06,6.1929],[190.05,3.0647]],[[190.16,20.0],[190.19,23.902374],[190.2,5.26795154],[190.21,2.6286]]]
["bitfinex","SOLUSD",1734998477979,[[190.06,6.1929],[190.05,3.0647],[190.02,16.6348258],[189.96,0.78916735],[189.9,42.9638258]],[[190.09,16.6348258],[190.15,1.3147],[190.16,20.0],[190.19,23.776884],[190.2,21.90277734]]]
["bitfinex","SOLUSD",1734998478178,[[190.06,6.1929],[190.05,3.0647],[190.03,16.6348258],[189.96,0.78916735],[189.95,13.1607]],[[190.1,16.6348258],[190.15,1.3147],[190.16,22.6294],[190.19,23.776884],[190.2,21.90277734]]]
["bitfinex","SOLUSD",1734998478377,[[190.06,6.1929],[190.05,3.0647],[189.96,0.78916735]],[[190.15,1.3147],[190.16,22.6294],[190.19,23.776884],[190.2,21.90277734]]]
["bitfinex","SOLUSD",1734998478378,[[190.06,22.8277258],[190.05,3.0647],[190.0,16.6348258],[189.98,13.8421904],[189.96,0.78916735]],[[190.13,16.6348258],[190.15,1.3147],[190.16,20.0],[190.19,23.776884],[190.2,19.7747258]]]
["bitfinex","SOLUSD",1734998478568,[[190.07,16.6348258],[190.06,6.1929],[190.05,3.0647],[190.01,0.78905955],[190.0,16.6348258]],[[190.14,16.6348258],[190.15,1.3147],[190.16,20.0],[190.19,23.776884],[190.2,19.7747258]]]
["bitfinex","SOLUSD",1734998478775,[[190.08,16.6348258],[190.06,6.98194709],[190.05,3.0647],[190.01,13.1568],[190.0,16.6348258]],[[190.15,16.6348258],[190.16,20.0],[190.18,1.3145],[190.2,19.7747258],[190.29,32.4891908]]]
["bitfinex","SOLUSD",1734998478976,[[190.09,16.6348258],[190.06,6.98194709],[190.05,3.0647],[190.01,13.1568],[190.0,16.6348258]],[[190.16,36.6348258],[190.18,1.3145],[190.2,3.1399],[190.29,32.4891908],[215.2,1.31710247]]]
["bitfinex","SOLUSD",1734998479272,[[190.12,16.6348258],[190.09,0.78895654],[190.06,6.1929],[190.05,3.0647],[190.04,13.1548]],[[190.18,1.3145],[190.19,16.6348258],[190.26,11.2621977],[190.28,3.526],[190.29,32.4891908]]]
["bitfinex","SOLUSD",1734998479449,[[190.14,16.6348258],[190.09,0.78895654],[190.07,13.153],[190.06,6.1929],[190.05,3.0647]],[[190.21,16.6348258],[190.22,1.3143],[190.26,11.2621977],[190.28,3.526],[190.29,32.4891908]]]
["bitfinex","SOLUSD",1734998479647,[[190.15,22.8277258],[190.14,3.0647],[190.1,16.6348258],[190.09,0.78895654],[190.07,13.153]],[[190.22,17.9491258],[190.26,11.2621977],[190.28,3.526],[190.29,32.4891908],[190.42,30.0]]]
["bitfinex","SOLUSD",1734998479874,[[190.15,22.8277258],[190.14,3.0647],[190.11,0.78871502],[190.1,16.6348258],[190.07,13.153]],[[190.22,17.9491258],[190.26,3.1399],[190.28,3.526],[190.29,8.1222977],[190.3,32.88704567]]]
["bitfinex","SOLUSD",1734998480380,[[190.15,22.8277258],[190.14,3.0647],[190.11,0.78871502],[190.1,16.6348258],[190.07,13.153]],[[190.22,17.9491258],[190.26,3.1399],[190.28,3.526],[190.29,10.22804805],[190.3,32.88704567]]]
["bitfinex","SOLUSD",1734998480957,[[190.15,6.1929],[190.14,19.6995258],[190.11,0.78871502],[190.07,13.153],[189.97,8.2361521]],[[190.21,16.6348258],[190.22,1.3143],[190.26,3.1399],[190.28,3.526],[190.29,2.10575035]]]
["bitfinex","SOLUSD",1734998481265,[[190.15,6.1929],[190.14,3.0647],[190.13,16.6348258],[190.08,0.7887595],[190.07,13.153]],[[190.21,16.6348258],[190.22,1.3143],[190.26,3.1399],[190.28,3.526],[190.29,2.10575035]]]
["bitfinex","SOLUSD",1734998481586,[[190.15,6.1929],[190.14,3.0647],[190.13,16.6348258],[190.08,0.7887595],[190.07,13.153]],[[190.2,16.6348258],[190.25,3.9421],[190.26,3.1399],[190.28,3.526],[190.29,2.10575035]]]
["bitfinex","SOLUSD",1734998481792,[[190.15,6.1929],[190.14,3.0647],[190.13,16.6348258],[190.08,0.7887595],[190.07,13.153]],[[190.21,16.6348258],[190.24,0.12549],[190.25,3.9421],[190.26,3.1399],[190.28,3.526]]]
["bitfinex","SOLUSD",1734998483290,[[190.15,6.1929],[190.14,19.6995258],[190.08,0.7887595],[190.07,13.153],[170.63,207.93135436]],[[190.22,16.6348258],[190.24,0.12549],[190.25,3.9421],[190.26,3.1399],[190.28,3.526]]]
["bitfinex","SOLUSD",1734998483470,[[190.15,6.1929],[190.14,19.6995258],[190.08,0.7887595],[190.07,13.153],[170.63,207.93135436]],[[190.21,16.6348258],[190.24,0.12549],[190.25,3.9421],[190.26,3.1399],[190.28,3.526]]]
["bitfinex","SOLUSD",1734998483661,[[190.15,6.1929],[190.14,19.6995258],[190.08,0.7887595],[190.07,13.153],[188.64,39.32576269]],[[190.21,16.6348258],[190.24,0.12549],[190.25,3.9421],[215.24,1.32842578],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734998483856,[[190.15,6.1929],[190.14,19.6995258],[190.08,0.7887595],[190.07,13.153],[188.64,39.32576269]],[[190.21,16.6348258],[190.24,0.12549],[190.25,3.9421],[190.29,5.21415035],[190.31,14.2756977]]]
["bitfinex","SOLUSD",1734998484059,[[190.15,6.1929],[190.14,3.0647],[190.12,16.6348258],[190.07,13.153],[190.02,0.78876878]],[[190.19,16.6348258],[190.23,1.3142],[190.25,2.6281],[190.29,5.21415035],[190.31,87.8534]]]
["bitfinex","SOLUSD",1734998484388,[[190.1,6.2388],[190.09,3.0692],[190.06,16.6348258],[190.03,13.1555],[190.02,0.78876878]],[[190.16,16.6348258],[190.18,0.12549],[190.2,17.9492258],[190.25,2.6281],[190.27,6.89756462]]]
["bitfinex","SOLUSD",1734998484589,[[190.1,6.2388],[190.09,3.0692],[190.06,16.6348258],[190.02,0.78876878],[189.95,35.03317976]],[[190.13,16.6348258],[190.18,0.12549],[190.2,17.9492258],[190.25,2.6281],[190.27,6.89756462]]]
["bitfinex","SOLUSD",1734998484755,[[190.1,6.2388],[190.09,3.0692],[190.06,16.6348258],[190.02,0.78876878],[190.0,29.7924258]],[[190.13,16.6348258],[190.18,0.12549],[190.2,20.5780258],[190.25,2.6281],[190.27,6.89756462]]]
["bitfinex","SOLUSD",1734998484957,[[190.06,6.2388],[190.05,19.7040258],[190.0,29.7924258],[189.97,0.78913609],[189.95,8.2361521]],[[190.12,16.6348258],[190.18,0.12549],[190.2,23.6864258],[190.22,3.526],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998485860,[[190.06,6.2388],[190.05,19.7040258],[190.0,29.7924258],[189.97,0.78913609],[189.93,60.83250937]],[[190.12,16.6348258],[190.16,1.3147],[190.18,0.12549],[190.2,22.3720258],[190.22,3.526]]]
["bitfinex","SOLUSD",1734998486075,[[190.06,6.2388],[190.05,3.0692],[190.04,16.6348258],[190.0,13.1576],[189.97,0.78913609]],[[190.12,16.6348258],[190.16,1.3147],[190.18,0.12549],[190.2,22.3720258],[190.22,3.526]]]
["bitfinex","SOLUSD",1734998486263,[[190.06,6.2388],[190.05,3.0692],[190.03,16.6348258],[189.97,13.94893609],[189.93,9.19952298]],[[190.11,16.6348258],[190.14,1.3148],[190.2,22.3720258],[190.22,3.526],[190.3,43.7425182]]]
["bitfinex","SOLUSD",1734998486463,[[190.06,6.2388],[190.05,3.0692],[190.03,16.6348258],[189.97,13.94893609],[189.92,33.50055696]],[[190.11,16.6348258],[190.14,1.3148],[190.2,22.3720258],[190.22,3.526],[190.3,37.06727384]]]
["bitfinex","SOLUSD",1734998486685,[[190.06,6.2388],[190.05,3.0692],[189.97,13.94893609],[189.92,33.50055696]],[[190.11,16.6348258],[190.14,1.3148],[190.2,22.3720258],[190.22,3.526],[190.3,37.06727384]]]
["bitfinex","SOLUSD",1734998486686,[[190.06,6.2388],[190.05,3.0692],[190.04,16.6348258],[189.97,13.94893609],[189.92,35.59080744]],[[190.11,16.6348258],[190.14,1.3148],[190.19,2.11101872],[190.2,22.3720258],[190.22,3.526]]]
["bitfinex","SOLUSD",1734998487090,[[190.06,6.2388],[190.05,3.0692],[190.04,16.6348258],[189.97,13.94893609],[189.92,27.92459946]],[[190.11,16.6348258],[190.14,1.3148],[190.19,2.11101872],[190.2,22.3720258],[190.22,3.526]]]
["bitfinex","SOLUSD",1734998487292,[[190.06,6.2388],[190.05,3.0692],[190.04,16.6348258],[189.97,13.94893609],[189.92,18.72507648]],[[190.11,16.6348258],[190.14,1.3148],[190.19,2.11101872],[190.2,22.3720258],[190.22,3.526]]]
["bitfinex","SOLUSD",1734998488010,[[190.06,6.2388],[190.05,3.0692],[190.04,16.6348258],[189.97,13.94893609],[189.92,16.634826]],[[190.11,16.6348258],[190.19,2.11101872],[190.2,22.3720258],[190.22,3.526],[215.2,1.31710247]]]
["bitfinex","SOLUSD",1734998488195,[[190.01,6.2388],[190.0,19.7040258],[189.93,0.78929412],[189.9,24.8709779],[189.89,16.3480586]],[[190.07,16.6348258],[190.12,1.315],[190.15,2.6295],[190.19,2.11101872],[190.2,22.3720258]]]
["bitfinex","SOLUSD",1734998488390,[[190.01,6.2388],[190.0,3.0692],[189.97,16.6348258],[189.93,0.78929412],[189.91,7.66620798]],[[190.04,16.6348258],[190.1,16.6348258],[190.12,1.315],[190.15,2.6295],[190.19,7.62346058]]]
["bitfinex","SOLUSD",1734998488691,[[189.98,17.3179162],[189.96,6.2388],[189.95,3.0692],[189.93,0.78929412],[189.91,7.66620798]],[[190.1,16.6348258],[190.12,1.315],[190.15,2.6295],[190.19,7.62346058]]]
["bitfinex","SOLUSD",1734998488692,[[189.98,17.3179162],[189.96,6.2388],[189.95,3.0692],[189.93,0.78929412],[189.91,7.66620798]],[[190.05,16.6348258],[190.1,19.7432258],[190.12,4.841],[190.15,2.6295],[190.19,5.51244186]]]
["bitfinex","SOLUSD",1734998488863,[[189.98,17.3179162],[189.96,6.2388],[189.95,3.0692],[189.93,0.78929412],[189.87,26.3335]],[[190.05,16.6348258],[190.1,19.7432258],[190.12,4.841],[190.15,2.6295],[190.19,5.51244186]]]
["bitfinex","SOLUSD",1734998489064,[[189.98,0.6830904],[189.97,16.6348258],[189.96,6.2388],[189.95,3.0692],[189.93,0.78929412]],[[190.05,16.6348258],[190.1,19.7432258],[190.12,4.841],[190.15,2.6295],[190.18,8.1222977]]]
["bitfinex","SOLUSD",1734998489257,[[189.98,0.6830904],[189.97,16.6348258],[189.96,6.2388],[189.95,3.0692],[189.91,0.78946801]],[[190.05,16.6348258],[190.1,19.7432258],[190.12,3.526],[190.15,2.6295],[190.18,8.1222977]]]
["bitfinex","SOLUSD",1734998489453,[[189.98,0.6830904],[189.97,16.6348258],[189.96,6.2388],[189.95,3.0692],[189.91,0.78946801]],[[190.08,1.3152],[190.12,2.6299],[190.13,2.07002712],[190.15,2.6295],[190.16,3.1084]]]
["bitfinex","SOLUSD",1734998489687,[[189.99,16.6348258],[189.98,0.6830904],[189.96,6.2388],[189.95,3.0692],[189.91,0.78946801]],[[190.07,16.6348258],[190.08,1.3152],[190.12,22.6299],[190.15,2.6295],[190.16,3.1084]]]
["bitfinex","SOLUSD",1734998489851,[[189.98,0.6830904],[189.96,6.2388],[189.95,3.0692],[189.91,0.78946801],[189.9,13.1643]],[[190.04,16.6348258],[190.06,0.12549],[190.08,1.3152],[190.1,16.6348258],[190.12,22.6299]]]
["bitfinex","SOLUSD",1734998490057,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.9,29.7991258]],[[190.03,16.6348258],[190.08,1.3152],[190.1,16.6348258],[190.12,2.6299],[190.14,2.14430889]]]
["bitfinex","SOLUSD",1734998491285,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.9,29.7991258]],[[190.03,16.6348258],[190.1,16.6348258],[190.12,2.6299],[190.14,2.14430889]]]
["bitfinex","SOLUSD",1734998491286,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.9,29.7991258]],[[190.02,0.12549],[190.03,16.6348258],[190.05,1.3154],[190.1,16.6348258],[190.12,2.6299]]]
["bitfinex","SOLUSD",1734998491582,[[189.98,0.6830904],[189.96,6.2388],[189.95,19.7040258],[189.91,0.78946801],[189.9,16.6348258]],[[190.02,16.7603158],[190.05,1.3154],[190.1,16.6348258],[190.12,2.6299],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1734998491795,[[189.98,0.6830904],[189.96,6.2388],[189.95,19.7040258],[189.91,0.78946801],[189.9,16.6348258]],[[190.02,16.7603158],[190.05,1.3154],[190.1,16.6348258],[190.12,2.6299],[190.19,21.76466173]]]
["bitfinex","SOLUSD",1734998491994,[[189.98,0.6830904],[189.96,6.2388],[189.95,19.7040258],[189.91,0.78946801],[189.9,16.6348258]],[[190.03,16.6348258],[190.04,0.12549],[190.05,1.3154],[190.1,16.6348258],[190.12,2.6299]]]
["bitfinex","SOLUSD",1734998492185,[[189.98,0.6830904],[189.96,6.2388],[189.95,19.7040258],[189.91,0.78946801],[189.9,16.6348258]],[[190.02,0.12549],[190.03,16.6348258],[190.05,1.3154],[190.1,16.6348258],[190.12,2.6299]]]
["bitfinex","SOLUSD",1734998493299,[[189.98,0.6830904],[189.96,6.2388],[189.95,19.7040258],[189.91,0.78946801],[189.9,16.6348258]],[[190.02,16.6348258],[190.05,1.3154],[190.1,16.6348258],[190.12,2.6299],[214.63,0.130262]]]
["bitfinex","SOLUSD",1734998493482,[[189.98,0.6830904],[189.96,6.2388],[189.95,19.7040258],[189.91,0.78946801],[189.9,16.6348258]],[[190.02,16.6348258],[190.05,1.3154],[190.1,16.6348258],[190.12,2.6299],[190.23,14.11373901]]]
["bitfinex","SOLUSD",1734998493686,[[189.98,0.6830904],[189.96,6.2388],[189.95,19.7040258],[189.91,0.78946801],[189.9,16.6348258]],[[190.02,16.6348258],[190.05,1.3154],[190.1,16.6348258],[190.12,2.6299],[190.23,34.11373901]]]
["bitfinex","SOLUSD",1734998494000,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.9,16.6348258]],[[190.04,16.7603158],[190.05,1.3154],[190.1,16.6348258],[190.12,2.6299],[190.23,34.11373901]]]
["bitfinex","SOLUSD",1734998494308,[[189.98,17.3179162],[189.96,6.2388],[189.95,3.0692],[189.91,0.78946801],[189.9,16.6348258]],[[190.04,0.12549],[190.05,17.9502258],[190.1,16.6348258],[190.12,2.6299],[190.18,101.47821987]]]
["bitfinex","SOLUSD",1734998494595,[[189.98,0.6830904],[189.97,16.6348258],[189.96,6.2388],[189.95,3.0692],[189.91,0.78946801]],[[190.04,16.6348258],[190.08,1.3152],[190.1,16.6348258],[190.12,2.6299],[190.18,101.47821987]]]
["bitfinex","SOLUSD",1734998494775,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.82,56.3404]],[[190.03,16.6348258],[190.08,1.3152],[190.1,16.6348258],[190.12,2.6299],[190.18,101.47821987]]]
["bitfinex","SOLUSD",1734998494970,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.82,34.5765521]],[[190.03,16.6348258],[190.08,1.3152],[190.1,16.6348258],[190.12,2.6299],[190.16,3.1084]]]
["bitfinex","SOLUSD",1734998495171,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.82,43.77607508]],[[190.03,16.6348258],[190.08,1.3152],[190.1,16.6348258],[190.12,2.6299],[190.16,3.1084]]]
["bitfinex","SOLUSD",1734998495481,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.82,43.20613096]],[[190.03,16.6348258],[190.08,1.3152],[190.1,16.6348258],[190.12,2.6299],[190.16,3.1084]]]
["bitfinex","SOLUSD",1734998495907,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.82,35.53992298]],[[190.03,16.6348258],[190.06,1.3154],[190.1,16.6348258],[190.12,2.6299],[190.16,3.1084]]]
["bitfinex","SOLUSD",1734998496494,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.82,26.3404]],[[190.03,16.6348258],[190.06,1.3154],[190.1,16.6348258],[190.12,2.6299],[190.16,3.1084]]]
["bitfinex","SOLUSD",1734998497399,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78946801],[189.82,26.3404]],[[190.03,16.6348258],[190.06,1.3154],[190.09,2.14085442],[190.1,16.6348258],[190.12,2.6299]]]
["bitfinex","SOLUSD",1734998497600,[[189.98,0.6830904],[189.96,6.2388],[189.95,3.0692],[189.94,16.6348258],[189.88,0.78955619]],[[190.01,16.6348258],[190.02,0.12549],[190.03,1.3155],[190.07,2.6306],[190.09,2.14085442]]]
["bitfinex","SOLUSD",1734998497899,[[189.98,0.6830904],[189.96,6.2388],[189.95,19.7040258],[189.9,16.6348258],[189.88,0.78955619]],[[190.02,16.7603158],[190.03,1.3155],[190.07,2.6306],[190.09,2.14085442],[190.19,16.25221987]]]
["bitfinex","SOLUSD",1734998498097,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78955767],[189.9,16.6348258]],[[190.02,0.12549],[190.03,17.9503258],[190.07,2.6306],[190.09,2.14085442],[190.19,16.25221987]]]
["bitfinex","SOLUSD",1734998498401,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78955767],[189.9,16.6348258]],[[190.03,17.9503258],[190.07,2.6306],[190.19,16.25221987],[190.24,30.0],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734998498577,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78955767],[189.9,16.6348258]],[[190.03,17.9503258],[190.07,2.6306],[190.19,16.25221987],[190.22,30.0],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734998498777,[[189.98,17.3179162],[189.96,6.2388],[189.95,3.0692],[189.91,0.78955767],[189.9,29.7990258]],[[190.05,16.6348258],[190.07,1.3153],[190.16,11.2306977],[190.17,16.25221987],[190.22,2.6286]]]
["bitfinex","SOLUSD",1734998499489,[[189.98,17.3179162],[189.96,6.2388],[189.95,3.0692],[189.91,0.78955767],[189.9,29.7990258]],[[190.05,16.6348258],[190.07,1.3153],[190.11,2.04989502],[190.16,3.1084],[190.18,93.3482977]]]
["bitfinex","SOLUSD",1734998499674,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78955767],[189.9,29.7990258]],[[190.03,16.6348258],[190.04,0.12549],[190.05,1.3155],[190.11,2.04989502],[190.16,3.1084]]]
["bitfinex","SOLUSD",1734998499881,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78955767],[189.9,29.7990258]],[[190.03,16.6348258],[190.04,0.12549],[190.05,1.3155],[190.07,3.1084],[190.1,20.1608258]]]
["bitfinex","SOLUSD",1734998500776,[[189.98,0.6830904],[189.96,22.8736258],[189.95,3.0692],[189.91,0.78955767],[189.9,29.7990258]],[[190.04,16.6348258],[190.05,1.3155],[190.07,3.1084],[190.1,20.1608258],[190.23,78.7337862]]]
["bitfinex","SOLUSD",1734998500978,[[189.99,16.6348258],[189.98,0.6830904],[189.96,6.2388],[189.95,3.0692],[189.91,0.78955767]],[[190.06,16.6348258],[190.08,1.3152],[190.12,5.7383],[190.15,6.1555],[190.2,49.1240166]]]
["bitfinex","SOLUSD",1734998501182,[[189.99,16.6348258],[189.98,0.6830904],[189.96,6.2388],[189.95,3.0692],[189.92,13.1629]],[[190.07,16.6348258],[190.08,1.3152],[190.12,5.7383],[190.15,6.1555],[190.18,97.95221987]]]
["bitfinex","SOLUSD",1734998501383,[[189.99,16.6348258],[189.98,0.6830904],[189.96,6.2388],[189.95,3.0692],[189.93,0.78937466]],[[190.06,0.12549],[190.07,16.6348258],[190.08,1.3152],[190.12,5.7383],[190.15,6.1555]]]
["bitfinex","SOLUSD",1734998501901,[[189.99,16.6348258],[189.98,0.6830904],[189.96,6.2388],[189.95,3.0692],[189.93,0.78937466]],[[190.06,16.7603158],[190.08,1.3152],[190.12,5.7383],[190.13,2.06215807],[190.15,6.1555]]]
["bitfinex","SOLUSD",1734998502105,[[189.99,16.6348258],[189.98,0.6830904],[189.96,6.2388],[189.95,3.0692],[189.93,0.78937466]],[[190.07,16.6348258],[190.08,1.3152],[190.12,5.7383],[190.13,2.06215807],[190.15,6.1555]]]
["bitfinex","SOLUSD",1734998502314,[[189.99,16.6348258],[189.98,0.6830904],[189.96,6.2388],[189.95,3.0692],[189.93,0.78937466]],[[190.06,16.6348258],[190.11,1.315],[190.12,5.7383],[190.13,2.06215807],[190.15,6.1555]]]
["bitfinex","SOLUSD",1734998502678,[[189.98,17.3179162],[189.96,6.2388],[189.95,3.0692],[189.93,0.78937466],[189.84,2.12859991]],[[190.05,0.12549],[190.06,16.6348258],[190.11,3.945],[190.12,3.1084],[190.13,2.06215807]]]
["bitfinex","SOLUSD",1734998503399,[[190.02,16.6348258],[189.98,0.6830904],[189.97,0.78943799],[189.96,6.2388],[189.95,3.0692]],[[190.1,16.6348258],[190.11,1.315],[190.15,2.6295],[190.16,3.1084],[190.18,11.6482977]]]
["bitfinex","SOLUSD",1734998503598,[[190.07,16.6348258],[190.0,25.9428258],[189.99,24.56612609],[189.98,0.6830904],[189.93,30.0]],[[190.18,8.1222977],[190.2,16.25221987],[190.22,5.737],[190.23,52.2597862],[190.32,81.7]]]
["bitfinex","SOLUSD",1734998503811,[[190.08,16.6348258],[190.04,30.015684],[190.03,0.78924209],[190.0,16.6348258],[189.99,23.776884]],[[190.15,16.6348258],[190.17,1.3146],[190.18,8.1222977],[190.2,32.88704567],[190.22,5.737]]]
["bitfinex","SOLUSD",1734998504020,[[190.08,19.7040258],[190.04,6.2388],[190.03,0.78924209],[190.0,16.6348258],[189.99,23.776884]],[[190.16,16.6348258],[190.17,1.3146],[190.18,8.1222977],[190.2,16.25221987],[190.22,5.737]]]
["bitfinex","SOLUSD",1734998504325,[[190.08,19.7040258],[190.04,6.2388],[190.03,0.78924209],[190.0,16.6348258],[189.99,23.776884]],[[190.15,0.12549],[190.16,16.6348258],[190.17,1.3146],[190.22,5.737],[190.23,11.6482977]]]
["bitfinex","SOLUSD",1734998504522,[[190.09,16.6348258],[190.08,3.0692],[190.05,0.78901901],[190.04,6.2388],[190.0,16.6348258]],[[190.16,16.6348258],[190.17,1.3146],[190.22,5.737],[190.23,11.6482977],[190.3,16.6348258]]]
["bitfinex","SOLUSD",1734998505204,[[190.09,16.6348258],[190.08,3.0692],[190.05,0.78901901],[190.04,6.2388],[190.0,16.6348258]],[[190.16,16.6348258],[190.17,1.3146],[190.22,5.737],[190.23,3.526],[190.24,2.13782845]]]
["bitfinex","SOLUSD",1734998505711,[[190.14,16.6348258],[190.11,6.2388],[190.1,0.78896557],[190.08,3.0692],[190.0,16.6348258]],[[190.21,16.6348258],[190.25,2.6281],[190.26,8.1222977],[190.28,6.6344],[190.32,48.7337862]]]
["bitfinex","SOLUSD",1734998505872,[[190.11,6.2388],[190.08,3.0692],[190.01,0.78882537],[189.99,155.976884],[189.98,32.75930959]],[[190.2,16.6348258],[190.25,4.77410812],[190.26,8.1222977],[190.28,6.6344],[190.32,48.7337862]]]
["bitfinex","SOLUSD",1734998506077,[[190.11,6.2388],[190.1,16.6348258],[190.08,3.0692],[190.01,0.78882537],[190.0,16.6348258]],[[190.17,16.6348258],[190.25,2.14600812],[190.28,6.6344],[190.29,9.07141258],[190.3,24.7571235]]]
["bitfinex","SOLUSD",1734998506315,[[190.11,6.2388],[190.09,16.6348258],[190.08,3.0692],[190.01,13.94552537],[190.0,16.6348258]],[[190.16,16.6348258],[190.23,0.12549],[190.24,2.6282],[190.25,2.14600812],[190.26,6.2388]]]
["bitfinex","SOLUSD",1734998506604,[[190.01,6.2388],[189.99,3.0692],[189.98,0.6830904],[189.97,13.1595],[189.89,162.2]],[[190.11,0.12549],[190.12,16.6348258],[190.2,16.6348258],[190.22,3.9427],[190.23,0.12549]]]
["bitfinex","SOLUSD",1734998506817,[[190.01,6.2388],[189.99,3.0692],[189.98,0.6830904],[189.95,9.1616169],[189.94,0.7891853]],[[190.07,16.6348258],[190.16,3.1084],[190.17,3.526],[190.2,20.73038774],[190.22,7.08414712]]]
["bitfinex","SOLUSD",1734998506997,[[190.01,6.2388],[189.99,3.0692],[189.98,0.6830904],[189.95,9.1616169]],[[190.07,16.6348258],[190.16,3.1084],[190.17,3.526],[190.2,20.73038774],[190.22,7.08414712]]]
["bitfinex","SOLUSD",1734998506998,[[190.03,16.6348258],[190.01,6.2388],[189.99,3.0692],[189.98,0.6830904],[189.96,0.7893789]],[[190.16,3.1084],[190.17,3.526],[190.2,4.09556194],[190.22,7.08414712],[190.29,89.8222977]]]
["bitfinex","SOLUSD",1734998507307,[[190.05,16.6348258],[190.01,6.2388],[189.99,3.8585789],[189.98,0.6830904],[189.92,34.5622521]],[[190.13,16.6348258],[190.14,20.0],[190.19,23.776884],[190.21,3.1084],[190.22,10.61014712]]]
["bitfinex","SOLUSD",1734998507525,[[190.05,16.6348258],[190.01,7.02792257],[190.0,16.6348258],[189.99,3.0692],[189.98,0.6830904]],[[190.12,0.12549],[190.13,16.6348258],[190.14,20.0],[190.19,23.776884],[190.2,16.6348258]]]
["bitfinex","SOLUSD",1734998507686,[[190.05,16.6348258],[190.01,7.02792257],[190.0,16.6348258],[189.99,3.0692],[189.98,0.6830904]],[[190.13,16.6348258],[190.19,23.776884],[190.2,16.6348258],[190.21,5.25503732],[190.35,112.83334571]]]
["bitfinex","SOLUSD",1734998507885,[[190.08,16.6348258],[190.01,7.02792257],[190.0,16.6348258],[189.99,16.2271],[189.98,0.6830904]],[[190.16,16.6348258],[190.21,3.1084],[190.22,7.4687],[190.24,8.1222977],[190.26,22.49101987]]]
["bitfinex","SOLUSD",1734998508187,[[190.09,3.0692],[190.05,16.6348258],[190.01,7.02792257],[190.0,16.6348258],[189.99,13.1579]],[[190.13,16.6348258],[190.15,0.12549],[190.2,16.6348258],[190.21,3.1084],[190.22,5.99432738]]]
["bitfinex","SOLUSD",1734998508906,[[190.09,3.0692],[190.05,16.6348258],[190.01,7.02792257],[190.0,16.6348258],[189.99,13.1579]],[[190.13,16.6348258],[190.15,0.12549],[190.18,1.3146],[190.2,16.6348258],[190.21,3.1084]]]
["bitfinex","SOLUSD",1734998509080,[[190.09,3.0692],[190.07,16.6348258],[190.01,7.02792257],[190.0,16.6348258],[189.99,13.1579]],[[190.13,16.6348258],[190.15,0.12549],[190.18,1.3146],[190.2,16.6348258],[190.21,3.1084]]]
["bitfinex","SOLUSD",1734998509707,[[190.09,3.0692],[190.05,16.6348258],[190.01,7.02792257],[190.0,16.6348258],[189.99,13.1579]],[[190.13,16.6348258],[190.15,0.12549],[190.18,1.3146],[190.2,16.6348258],[190.21,3.1084]]]
["bitfinex","SOLUSD",1734998511005,[[190.05,16.6348258],[190.01,7.02792257],[190.0,16.6348258],[189.99,13.1579],[189.91,162.2]],[[190.13,16.6348258],[190.15,0.12549],[190.2,16.6348258],[190.21,3.1084],[215.03,15.0]]]
["bitfinex","SOLUSD",1734998511185,[[190.04,3.0692],[190.03,16.6348258],[190.01,6.2388],[189.96,13.1606],[189.93,0.78918465]],[[190.11,16.6348258],[190.19,3.9433],[190.2,16.6348258],[190.21,3.1084],[190.22,4.68012738]]]
["bitfinex","SOLUSD",1734998511383,[[190.04,3.0692],[190.01,6.2388],[189.97,0.78921455],[189.96,13.1606],[189.9,8.2361521]],[[190.11,16.6348258],[190.19,3.9433],[190.2,16.6348258],[190.21,3.1084],[190.22,4.68012738]]]
["bitfinex","SOLUSD",1734998511708,[[190.01,6.2388],[189.99,3.2488],[189.97,16.6348258],[189.93,0.78925688],[189.91,13.1634]],[[190.19,3.9433],[190.21,3.1084],[190.22,4.68012738]]]
["bitfinex","SOLUSD",1734998511709,[[190.01,6.2388],[189.99,3.2488],[189.97,16.6348258],[189.93,0.78925688],[189.91,13.1634]],[[190.05,16.6348258],[190.1,16.6348258],[190.16,5.69984796],[190.18,23.776884],[190.19,13.80920906]]]
["bitfinex","SOLUSD",1734998511904,[[190.01,6.2388],[189.99,19.8836258],[189.93,0.78925688],[189.91,13.1634],[189.87,89.28371118]],[[190.07,16.6348258],[190.16,5.69984796],[190.18,23.776884],[190.19,13.80920906],[190.2,16.6348258]]]
["bitfinex","SOLUSD",1734998512092,[[190.01,22.8736258],[189.99,3.2488],[189.93,0.78925688],[189.91,13.1634],[189.9,16.6348258]],[[190.09,16.6348258],[190.15,23.776884],[190.16,5.69984796],[190.18,23.776884],[190.19,13.80920906]]]
["bitfinex","SOLUSD",1734998512501,[[190.01,22.8736258],[189.99,3.2488],[189.92,0.78927362],[189.91,13.1634],[189.9,16.6348258]],[[190.09,16.6348258],[190.15,23.776884],[190.16,5.69984796],[190.18,23.776884],[190.19,12.49480906]]]
["bitfinex","SOLUSD",1734998512693,[[190.01,22.8736258],[189.99,3.2488],[189.92,0.78927362],[189.91,13.1634],[189.9,16.6348258]],[[190.09,16.6348258],[190.11,1.315],[190.16,5.69984796],[190.18,23.776884],[190.19,14.54877404]]]
["bitfinex","SOLUSD",1734998513108,[[190.01,6.2388],[189.99,19.8836258],[189.92,0.78927362],[189.91,13.1634],[189.9,16.6348258]],[[190.07,16.6348258],[190.11,1.315],[190.16,5.69984796],[190.18,23.776884],[190.19,14.54877404]]]
["bitfinex","SOLUSD",1734998513296,[[190.01,6.2388],[189.99,19.8836258],[189.92,0.78927362],[189.91,13.1634],[189.9,16.6348258]],[[190.11,1.315],[190.16,5.69984796],[190.18,23.776884],[190.19,14.54877404]]]
["bitfinex","SOLUSD",1734998513297,[[190.01,6.2388],[189.99,19.8836258],[189.92,0.78927362],[189.91,13.1634],[189.9,16.6348258]],[[190.05,16.6348258],[190.1,16.6348258],[190.11,1.315],[190.14,2.6297],[190.16,5.69984796]]]
["bitfinex","SOLUSD",1734998513487,[[190.01,6.2388],[189.99,3.2488],[189.97,16.6348258],[189.92,0.78927362],[189.91,13.1634]],[[190.05,16.6348258],[190.1,16.6348258],[190.11,1.315],[190.14,2.6297],[190.16,5.69984796]]]
["bitfinex","SOLUSD",1734998514203,[[190.01,6.2388],[189.99,3.2488],[189.95,16.6348258],[189.92,0.78927362],[189.87,13.1665]],[[190.03,16.6348258],[190.1,16.6348258],[190.11,1.315],[190.14,2.6297],[190.16,5.69984796]]]
["bitfinex","SOLUSD",1734998514422,[[190.01,6.2388],[189.99,3.2488],[189.95,16.6348258],[189.88,0.78954614],[189.87,13.1665]],[[190.03,16.6348258],[190.1,16.6348258],[190.11,1.315],[190.14,2.6297],[190.16,5.69984796]]]
["bitfinex","SOLUSD",1734998514602,[[190.01,6.2388],[189.99,3.2488],[189.98,17.3179162],[189.91,0.78955622],[189.9,29.7993258]],[[190.06,16.6348258],[190.07,1.3153],[190.11,2.63],[190.14,2.6297],[190.16,5.69984796]]]
["bitfinex","SOLUSD",1734998514779,[[190.01,6.2388],[189.99,19.8836258],[189.98,0.6830904],[189.91,0.78955622],[189.9,29.7993258]],[[190.07,17.9501258],[190.11,2.63],[190.14,2.6297],[190.16,5.69984796],[190.17,8.1222977]]]
["bitfinex","SOLUSD",1734998515510,[[190.01,6.2388],[189.99,19.8836258],[189.98,0.6830904],[189.91,0.78955622],[189.9,29.7993258]],[[190.06,0.12549],[190.07,17.9501258],[190.11,2.63],[190.13,2.10402047],[190.14,2.6297]]]
["bitfinex","SOLUSD",1734998515807,[[190.01,6.2388],[189.99,3.2488],[189.98,0.6830904],[189.97,16.6348258],[189.91,0.78955622]],[[190.04,16.6348258],[190.06,0.12549],[190.07,1.3153],[190.1,16.6348258],[190.11,2.63]]]
["bitfinex","SOLUSD",1734998515990,[[190.01,6.2388],[189.99,3.2488],[189.98,0.6830904],[189.96,16.6348258],[189.91,0.78955622]],[[190.04,16.6348258],[190.06,0.12549],[190.07,1.3153],[190.1,16.6348258],[190.11,2.63]]]
["bitfinex","SOLUSD",1734998517010,[[189.99,3.2488],[189.98,0.6830904],[189.96,23.1023258],[189.91,0.78955622],[189.82,34.5766521]],[[190.03,0.12549],[190.04,16.6348258],[190.06,0.12549],[190.07,1.3153],[190.1,16.6348258]]]
["bitfinex","SOLUSD",1734998517188,[[189.98,0.6830904],[189.96,6.4675],[189.95,3.2488],[189.94,16.6348258],[189.91,0.78955622]],[[190.02,16.6348258],[190.03,0.12549],[190.07,1.3153],[190.1,16.6348258],[190.18,31.8991817]]]
["bitfinex","SOLUSD",1734998517388,[[189.98,0.6830904],[189.96,6.4675],[189.95,3.2488],[189.94,16.6348258],[189.91,0.78955622]],[[190.02,16.6348258],[190.03,0.12549],[190.1,16.6348258],[190.18,31.8991817],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1734998517590,[[189.98,0.6830904],[189.96,6.4675],[189.95,3.2488],[189.94,16.6348258],[189.87,13.95640098]],[[190.02,16.6348258],[190.03,0.12549],[190.04,1.3155],[190.1,16.6348258],[190.18,31.8991817]]]
["bitfinex","SOLUSD",1734998517917,[[189.98,0.6830904],[189.96,6.4675],[189.95,3.2488],[189.94,16.6348258],[189.87,13.95640098]],[[190.02,16.6348258],[190.03,0.12549],[190.04,1.3155],[190.1,16.6348258],[190.17,8.1222977]]]
["bitfinex","SOLUSD",1734998518419,[[189.98,0.6830904],[189.96,6.4675],[189.95,3.2488],[189.92,16.6348258],[189.87,13.95640098]],[[190.0,16.6348258],[190.04,1.3155],[190.1,16.6348258],[190.17,8.1222977],[190.19,46.25221987]]]
["bitfinex","SOLUSD",1734998518587,[[189.98,0.6830904],[189.96,6.4675],[189.95,3.2488],[189.87,13.95640098],[189.8,8.2361521]],[[189.99,16.6348258],[190.03,0.12549],[190.04,1.3155],[190.1,16.6348258],[190.17,8.1222977]]]
["bitfinex","SOLUSD",1734998518788,[[189.98,0.6830904],[189.96,6.4675],[189.95,3.2488],[189.92,16.6348258],[189.87,13.95640098]],[[190.0,16.6348258],[190.03,0.12549],[190.04,1.3155],[190.1,16.6348258],[190.17,8.1222977]]]
["bitfinex","SOLUSD",1734998519714,[[189.98,0.6830904],[189.96,6.4675],[189.92,16.6348258],[189.91,3.2488],[189.87,13.95640098]],[[190.0,16.6348258],[190.03,0.12549],[190.04,1.3155],[190.1,16.6348258],[190.17,8.1222977]]]
["bitfinex","SOLUSD",1734998519923,[[189.98,0.6830904],[189.96,6.4675],[189.93,16.6348258],[189.91,3.2488],[189.87,13.95640098]],[[190.01,16.6348258],[190.1,16.6348258],[190.15,8.1222977],[190.17,16.25221987],[190.18,56.2660748]]]
["bitfinex","SOLUSD",1734998520217,[[189.98,0.6830904],[189.96,6.4675],[189.93,16.6348258],[189.91,3.2488],[189.87,13.95640098]],[[190.0,16.6348258],[190.02,1.3156],[190.1,16.6348258],[190.15,8.1222977],[190.17,16.25221987]]]
["bitfinex","SOLUSD",1734998520418,[[189.98,0.6830904],[189.96,6.4675],[189.93,16.6348258],[189.91,3.2488],[189.87,13.95640098]],[[190.0,16.6348258],[190.02,1.3156],[190.1,16.6348258],[190.15,8.1222977],[190.16,19.77821987]]]
["bitfinex","SOLUSD",1734998520711,[[189.98,0.6830904],[189.96,6.4675],[189.93,16.6348258],[189.91,3.2488],[189.87,13.95640098]],[[190.0,16.6348258],[190.02,1.3156],[190.07,2.12638912],[190.1,16.6348258],[190.15,8.1222977]]]
["bitfinex","SOLUSD",1734998520920,[[189.98,0.6830904],[189.96,6.4675],[189.94,16.6348258],[189.91,3.2488],[189.87,13.95640098]],[[190.02,17.9504258],[190.1,16.6348258],[190.15,8.1222977],[215.09,0.1190194],[215.2,1.31710247]]]
["bitfinex","SOLUSD",1734998521522,[[189.98,0.6830904],[189.96,6.4675],[189.94,16.6348258],[189.91,3.2488],[189.87,13.95640098]],[[190.02,17.9504258],[190.08,2.04727475],[190.1,16.6348258],[190.15,8.1222977],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1734998521833,[[189.98,0.6830904],[189.96,6.4675],[189.94,16.6348258],[189.91,3.2488],[189.87,13.95640098]],[[190.02,17.9504258],[190.08,2.04727475],[190.1,16.6348258],[190.15,8.1222977],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998521997,[[189.98,0.6830904],[189.96,6.4675],[189.94,16.6348258],[189.91,3.2488],[189.9,16.6348258]],[[190.02,16.6348258],[190.1,16.6348258],[190.15,8.1222977],[190.16,3.526],[190.21,34.07602084]]]
["bitfinex","SOLUSD",1734998522202,[[189.98,0.6830904],[189.96,23.1023258],[189.91,4.03830974],[189.9,29.7995258],[189.84,30.0]],[[190.04,16.6348258],[190.06,1.3154],[190.1,16.6348258],[190.15,8.1222977],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998522493,[[190.0,16.6348258],[189.98,0.6830904],[189.96,6.4675],[189.92,13.1628],[189.91,0.78950974]],[[190.08,16.6348258],[190.09,1.3151],[190.11,2.63],[190.15,8.1222977],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998522716,[[190.0,16.6348258],[189.99,3.2488],[189.98,0.6830904],[189.96,7.25689563],[189.92,13.1628]],[[190.08,16.6348258],[190.09,1.3151],[190.11,2.63],[190.15,8.1222977],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998522900,[[190.03,16.6348258],[190.0,16.6348258],[189.99,3.2488],[189.98,0.6830904]],[[190.11,2.63],[190.15,8.1222977]]]
["bitfinex","SOLUSD",1734998522901,[[190.03,16.6348258],[190.0,6.4675],[189.99,4.0380847],[189.98,0.6830904],[189.95,13.1611]],[[190.11,16.6348258],[190.12,1.3149],[190.15,8.1222977],[190.22,6.1545],[190.25,81.222977]]]
["bitfinex","SOLUSD",1734998523108,[[190.04,16.6348258],[190.0,6.4675],[189.99,4.0380847],[189.98,0.6830904],[189.92,30.0]],[[190.11,16.6348258],[190.12,1.3149],[190.15,8.1222977],[190.22,6.1545],[190.25,81.222977]]]
["bitfinex","SOLUSD",1734998523312,[[190.06,16.6348258],[190.02,23.776884],[190.01,0.7891214],[190.0,23.1023258],[189.99,3.2488]],[[190.13,16.6348258],[190.15,1.3147],[190.2,24.7571235],[190.21,16.25221987],[190.22,9.1859]]]
["bitfinex","SOLUSD",1734998523630,[[190.08,16.6348258],[190.04,23.776884],[190.03,0.78907114],[190.02,23.776884],[190.0,23.1023258]],[[190.15,17.9495258],[190.2,24.7571235],[190.21,16.25221987],[190.22,9.1859],[190.33,26.3798185]]]
["bitfinex","SOLUSD",1734998523799,[[190.09,9.7163],[190.08,16.6348258],[190.03,0.78907114],[190.02,23.776884],[190.0,16.6348258]],[[190.15,1.3147],[190.16,16.6348258],[190.2,8.1222977],[190.21,16.25221987],[190.22,5.6599]]]
["bitfinex","SOLUSD",1734998523996,[[190.1,16.6348258],[190.09,9.7163],[190.03,0.78907114],[190.02,23.776884],[190.0,16.6348258]],[[190.17,16.6348258],[190.19,1.3144],[190.2,8.1222977],[190.21,16.25221987],[190.22,2.6285]]]
["bitfinex","SOLUSD",1734998524201,[[190.1,16.6348258],[190.09,9.7163],[190.03,13.94447114],[190.02,23.776884],[190.0,16.6348258]],[[190.18,16.6348258],[190.19,1.3144],[190.25,2.05546217],[190.26,10.7502977],[190.28,19.28361987]]]
["bitfinex","SOLUSD",1734998524400,[[190.12,16.6348258],[190.09,9.7163],[190.03,13.94447114],[190.02,23.776884],[190.0,46.6348258]],[[190.19,16.6348258],[190.23,1.3142],[190.25,2.05546217],[190.26,10.7502977],[190.28,19.28361987]]]
["bitfinex","SOLUSD",1734998524626,[[190.11,16.6348258],[190.09,9.7163],[190.03,13.94447114],[190.02,23.776884],[190.0,16.6348258]],[[190.18,16.6348258],[190.23,1.3142],[190.25,2.05546217],[190.26,10.7502977],[190.27,10.76300906]]]
["bitfinex","SOLUSD",1734998525037,[[190.1,16.6348258],[190.09,9.7163],[190.03,13.94447114],[190.02,23.776884],[190.0,16.6348258]],[[190.17,16.6348258],[190.23,1.3142],[190.25,2.05546217],[190.26,10.7502977],[190.27,10.76300906]]]
["bitfinex","SOLUSD",1734998525197,[[190.1,16.6348258],[190.09,9.7163],[190.03,13.94447114],[190.02,23.776884],[190.0,16.6348258]],[[190.18,16.6348258],[190.23,1.3142],[190.25,2.05546217],[190.26,2.628],[190.27,10.76300906]]]
["bitfinex","SOLUSD",1734998525402,[[190.13,16.6348258],[190.11,0.78885426],[190.09,9.7163],[190.02,53.776884],[190.0,16.6348258]],[[190.2,16.6348258],[190.26,1.3139],[190.27,7.23700906],[190.32,36.0151908],[190.36,114.62936002]]]
["bitfinex","SOLUSD",1734998525726,[[190.13,16.6348258],[190.11,0.78885426],[190.09,9.7163],[190.06,13.1535],[190.02,23.776884]],[[190.21,16.6348258],[190.26,1.3139],[190.32,39.0465908],[190.36,114.62936002],[190.39,26.19797662]]]
["bitfinex","SOLUSD",1734998525900,[[190.13,16.6348258],[190.09,9.7163],[190.07,0.78875407],[190.06,13.1535],[190.02,23.776884]],[[190.21,16.6348258],[190.26,1.3139],[190.32,39.0465908],[190.36,114.62936002],[190.39,26.19797662]]]
["bitfinex","SOLUSD",1734998526097,[[190.1,16.6348258],[190.09,9.7163],[190.07,0.7887528],[190.02,23.776884],[190.0,16.6348258]],[[190.18,16.6348258],[190.26,3.9418],[190.27,2.0638967],[190.29,7.23700906],[190.32,14.6796977]]]
["bitfinex","SOLUSD",1734998526306,[[190.1,26.60295182],[190.09,9.7163],[190.07,0.7887528],[190.02,36.932884],[189.98,30.6830904]],[[190.17,26.60295182],[190.26,3.9418],[190.27,2.0638967],[190.29,7.23700906],[190.32,14.6796977]]]
["bitfinex","SOLUSD",1734998526634,[[190.1,26.60295182],[190.09,9.7163],[190.07,0.7887528],[190.02,36.932884],[190.0,26.60295182]],[[190.17,26.60295182],[190.26,3.9418],[190.27,2.0638967],[190.29,7.23700906],[190.32,14.6796977]]]
["bitfinex","SOLUSD",1734998526938,[[190.1,26.60295182],[190.09,9.7163],[190.07,0.7887528],[190.02,36.932884],[190.0,26.60295182]],[[190.17,26.60295182],[190.26,3.9418],[190.27,2.0638967],[190.29,7.23700906],[190.31,8.1222977]]]
["bitfinex","SOLUSD",1734998527230,[[190.1,26.60295182],[190.09,9.7163],[190.03,0.78885448],[190.02,36.932884],[190.0,26.60295182]],[[190.17,26.60295182],[190.26,3.9418],[190.27,2.0638967],[190.29,7.23700906],[190.31,8.1222977]]]
["bitfinex","SOLUSD",1734998527433,[[190.11,26.60295182],[190.09,9.7163],[190.03,0.78885448],[190.02,36.932884],[190.0,26.60295182]],[[190.19,26.60295182],[190.23,1.3142],[190.26,2.6279],[190.27,2.0638967],[190.29,7.23700906]]]
["bitfinex","SOLUSD",1734998528526,[[190.14,26.60295182],[190.11,0.78883722],[190.09,9.7163],[190.02,53.776884],[190.0,158.80295182]],[[190.22,26.60295182],[190.29,7.23700906],[190.3,37.35274952],[190.31,16.25221987],[190.32,6.5574]]]
["bitfinex","SOLUSD",1734998528830,[[190.14,26.60295182],[190.11,0.78883722],[190.09,9.7163],[190.08,13.1522],[190.02,80.089284]],[[190.22,26.60295182],[190.3,37.35274952],[190.31,16.25221987],[190.32,6.5574]]]
["bitfinex","SOLUSD",1734998528831,[[190.14,26.60295182],[190.11,0.78883722],[190.09,9.7163],[190.08,13.1522],[190.02,80.089284]],[[190.22,26.60295182],[190.27,1.3139],[190.3,39.49130436],[190.31,16.25221987],[190.32,6.5574]]]
["bitfinex","SOLUSD",1734998529223,[[190.14,26.60295182],[190.11,0.78883722],[190.09,9.7163],[190.08,13.1522],[190.02,80.089284]],[[190.22,26.60295182],[190.27,1.3139],[190.3,31.36900666],[190.32,14.6796977],[190.34,16.25221987]]]
["bitfinex","SOLUSD",1734998529618,[[190.14,26.60295182],[190.11,0.78883722],[190.09,9.7163],[190.08,13.1522],[190.04,2.08926972]],[[190.22,26.60295182],[190.27,1.3139],[190.3,31.36900666],[190.32,14.6796977],[190.34,16.25221987]]]
["bitfinex","SOLUSD",1734998530023,[[190.15,26.60295182],[190.11,0.78883722],[190.1,26.60295182],[190.09,9.7163],[190.08,13.1522]],[[190.22,26.60295182],[190.27,1.3139],[190.3,29.23045182],[190.32,6.5574],[190.33,8.1222977]]]
["bitfinex","SOLUSD",1734998530229,[[190.16,26.60295182],[190.11,0.78883722],[190.1,26.60295182],[190.09,9.7163],[190.08,13.1522]],[[190.24,26.60295182],[190.27,1.3139],[190.3,29.23045182],[190.32,6.5574],[190.33,8.1222977]]]
["bitfinex","SOLUSD",1734998530442,[[190.19,33.13315182],[190.12,0.12549],[190.11,0.78883722],[190.1,26.60295182],[190.09,3.2488]],[[190.26,26.60295182],[190.3,1.3137],[190.33,8.1222977],[190.37,3.526],[190.38,116.9368678]]]
["bitfinex","SOLUSD",1734998530743,[[190.19,33.13315182],[190.13,0.78847224],[190.12,0.12549],[190.1,26.60295182],[190.09,3.2488]],[[190.26,26.60295182],[190.3,1.3137],[190.33,8.1222977],[190.34,18.35847722],[190.37,3.526]]]
["bitfinex","SOLUSD",1734998530938,[[190.19,33.13315182],[190.13,0.78847224],[190.12,0.12549],[190.1,26.60295182],[190.09,3.2488]],[[190.26,26.60295182],[190.3,1.3137],[190.34,2.10625735],[190.35,8.1222977],[190.36,68.06292883]]]
["bitfinex","SOLUSD",1734998531113,[[190.19,33.13315182],[190.13,0.78847224],[190.12,0.12549],[190.1,26.60295182],[190.09,132.2]],[[190.26,26.60295182],[190.3,1.3137],[190.34,2.10625735],[190.35,8.1222977],[190.36,35.57373803]]]
["bitfinex","SOLUSD",1734998531318,[[190.22,26.60295182],[190.2,26.788884],[190.19,6.5302],[190.13,0.78847224],[190.12,13.27499]],[[190.29,26.60295182],[190.34,1.3135],[190.35,8.1222977],[190.36,35.57373803],[190.48,113.7121678]]]
["bitfinex","SOLUSD",1734998531647,[[190.23,26.60295182],[190.2,26.788884],[190.19,6.5302],[190.13,0.78847224],[190.12,13.27499]],[[190.31,26.60295182],[190.34,1.3135],[190.35,8.1222977],[190.36,35.57373803],[190.38,32.4891908]]]
["bitfinex","SOLUSD",1734998531844,[[190.24,26.60295182],[190.2,26.788884],[190.19,6.5302],[190.13,0.78847224],[190.12,13.27499]],[[190.31,26.60295182],[190.34,1.3135],[190.35,8.1222977],[190.36,37.69221786],[190.38,32.4891908]]]
["bitfinex","SOLUSD",1734998532141,[[190.24,26.60295182],[190.2,26.788884],[190.19,6.5302],[190.13,0.78847224],[190.12,13.27499]],[[190.31,26.60295182],[190.34,1.3135],[190.36,21.43999799],[190.37,8.1222977],[190.38,48.74141067]]]
["bitfinex","SOLUSD",1734998532349,[[190.23,26.60295182],[190.2,27.57720995],[190.19,6.5302],[190.16,13.1466],[190.12,0.12549]],[[190.31,26.60295182],[190.34,1.3135],[190.36,21.43999799],[190.37,8.1222977],[190.38,48.74141067]]]
["bitfinex","SOLUSD",1734998532729,[[190.24,26.60295182],[190.2,27.57720995],[190.19,6.5302],[190.16,13.1466],[190.13,30.0]],[[190.31,26.60295182],[190.34,1.3135],[190.36,19.32151816],[190.37,8.1222977],[190.38,48.74141067]]]
["bitfinex","SOLUSD",1734998532929,[[190.26,26.60295182],[190.24,0.78821153],[190.2,53.39183582],[190.19,6.5302],[190.16,13.1466]],[[190.33,26.60295182],[190.34,1.3135],[190.36,19.32151816],[190.37,8.1222977],[190.38,48.74141067]]]
["bitfinex","SOLUSD",1734998533112,[[190.26,26.60295182],[190.24,0.78821153],[190.2,53.39183582],[190.19,6.5302],[190.16,13.1466]],[[190.33,26.60295182],[190.34,1.3135],[190.36,19.32151816],[190.4,34.72524952],[190.41,43.07139321]]]
["bitfinex","SOLUSD",1734998533450,[[190.26,26.60295182],[190.24,0.78821153],[190.2,53.39183582],[190.19,6.5302],[190.16,13.1466]],[[190.33,26.60295182],[190.36,19.32151816],[190.38,1.3132],[190.4,34.72524952],[190.41,45.69729321]]]
["bitfinex","SOLUSD",1734998533614,[[190.28,33.13315182],[190.24,0.78821153],[190.2,53.39183582],[190.15,30.0],[190.13,132.2]],[[190.35,26.60295182],[190.36,19.32151816],[190.38,1.3132],[190.4,34.72524952],[190.41,43.07139321]]]
["bitfinex","SOLUSD",1734998533817,[[190.29,26.60295182],[190.28,6.5302],[190.24,0.78821153],[190.21,13.1433],[190.2,53.39183582]],[[190.36,19.32151816],[190.37,26.60295182],[190.4,8.1222977],[190.41,16.25221987],[190.42,1.3129]]]
["bitfinex","SOLUSD",1734998534057,[[190.3,26.60295182],[190.28,6.5302],[190.22,0.7880448],[190.21,13.1433],[190.2,53.39183582]],[[190.37,26.60295182],[190.4,8.1222977],[190.41,16.25221987],[190.42,1.3129],[190.51,81.7]]]
["bitfinex","SOLUSD",1734998534345,[[190.29,26.60295182],[190.28,6.5302],[190.22,0.7880448],[190.21,13.1433],[190.2,53.39183582]],[[190.36,26.60295182],[190.42,9.4351977],[190.43,48.74141067],[190.45,2.09242114],[190.52,26.35762132]]]
["bitfinex","SOLUSD",1734998534818,[[190.29,26.60295182],[190.28,6.5302],[190.22,0.7880448],[190.21,13.1433],[190.2,53.39183582]],[[190.36,26.60295182],[190.42,9.4351977],[190.43,48.74141067],[190.52,26.35762132],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734998535018,[[190.29,26.60295182],[190.28,6.5302],[190.22,0.7880448],[190.21,13.1433],[190.2,53.39183582]],[[190.37,26.60295182],[190.42,9.4351977],[190.43,48.74141067],[190.52,26.35762132],[191.2,674.2]]]
["bitfinex","SOLUSD",1734998535242,[[190.28,6.5302],[190.27,26.60295182],[190.22,0.7880448],[190.21,13.1433],[190.2,53.39183582]],[[190.42,9.4351977],[190.43,48.74141067],[191.2,674.2]]]
["bitfinex","SOLUSD",1734998535243,[[190.28,6.5302],[190.27,26.60295182],[190.22,0.7880448],[190.21,13.1433],[190.2,53.39183582]],[[190.35,26.60295182],[190.39,1.3131],[190.4,26.60295182],[190.42,8.1222977],[190.43,48.74141067]]]
["bitfinex","SOLUSD",1734998535424,[[190.28,6.5302],[190.27,26.60295182],[190.22,0.7880448],[190.21,13.1433],[190.2,53.39183582]],[[190.34,26.60295182],[190.39,1.3131],[190.4,26.60295182],[190.46,2.12091226],[190.48,3.2247]]]
["bitfinex","SOLUSD",1734998535631,[[190.28,6.5302],[190.27,26.60295182],[190.22,0.7880448],[190.21,13.1433],[190.2,53.39183582]],[[190.35,26.60295182],[190.39,1.3131],[190.4,26.60295182],[190.46,2.12091226],[190.48,3.2247]]]
["bitfinex","SOLUSD",1734998536245,[[190.28,6.5302],[190.26,26.60295182],[190.22,0.7880448],[190.2,53.39183582],[190.17,13.1458]],[[190.34,26.60295182],[190.38,23.902374],[190.39,1.3131],[190.4,26.60295182],[190.41,2.6259]]]
["bitfinex","SOLUSD",1734998536440,[[190.28,6.5302],[190.26,26.60295182],[190.22,0.7880448],[190.2,29.61495182],[190.17,13.1458]],[[190.34,26.60295182],[190.38,23.902374],[190.39,1.3131],[190.4,26.60295182],[190.41,2.6259]]]
["bitfinex","SOLUSD",1734998536947,[[190.28,6.5302],[190.27,26.60295182],[190.22,0.7880448],[190.2,29.61495182],[190.17,13.1458]],[[190.34,26.60295182],[190.38,23.902374],[190.39,1.3131],[190.4,26.60295182],[190.41,2.6259]]]
["bitfinex","SOLUSD",1734998537149,[[190.28,6.5302],[190.27,26.60295182],[190.22,0.7880448],[190.2,29.61495182],[190.17,13.1458]],[[190.34,26.60295182],[190.38,23.902374],[190.4,26.60295182],[190.41,2.6259],[190.48,11.3469977]]]
["bitfinex","SOLUSD",1734998537323,[[190.28,6.5302],[190.27,26.60295182],[190.22,0.7880448],[190.2,29.61495182],[190.17,13.1458]],[[190.34,26.60295182],[190.36,1.3133],[190.38,23.902374],[190.4,26.60295182],[190.41,2.6259]]]
["bitfinex","SOLUSD",1734998538050,[[190.28,33.13315182],[190.22,0.7880448],[190.2,42.75895182],[190.16,30.0],[190.13,132.2]],[[190.35,26.60295182],[190.36,1.3133],[190.38,0.12549],[190.4,26.60295182],[190.41,2.6259]]]
["bitfinex","SOLUSD",1734998538550,[[190.28,33.13315182],[190.22,0.7880448],[190.2,42.75895182],[190.14,30.0],[190.13,132.2]],[[190.35,26.60295182],[190.36,1.3133],[190.38,0.12549],[190.4,26.60295182],[190.41,2.6259]]]
["bitfinex","SOLUSD",1734998538847,[[190.28,6.5302],[190.25,26.60295182],[190.2,3.012],[190.16,13.93453237],[190.12,26.2983]],[[190.31,26.60295182],[190.36,1.3133],[190.4,26.60295182],[190.41,2.6259],[190.46,4.74621226]]]
["bitfinex","SOLUSD",1734998539016,[[190.28,6.5302],[190.23,26.60295182],[190.2,3.012],[190.16,13.93453237],[190.12,26.2983]],[[190.31,26.60295182],[190.36,1.3133],[190.4,26.60295182],[190.41,2.6259],[190.42,7.23700906]]]
["bitfinex","SOLUSD",1734998539753,[[190.28,6.5302],[190.23,26.60295182],[190.2,3.012],[190.16,13.93453237],[190.12,26.2983]],[[190.31,26.60295182],[190.34,1.3135],[190.4,26.60295182],[190.41,2.6259],[190.42,7.23700906]]]
["bitfinex","SOLUSD",1734998540039,[[190.28,6.5302],[190.25,26.60295182],[190.2,29.61495182],[190.16,13.93453237],[190.12,28.38329872]],[[190.32,26.60295182],[190.34,1.3135],[190.4,26.60295182],[190.41,2.6259],[190.42,7.23700906]]]
["bitfinex","SOLUSD",1734998540342,[[190.28,6.5302],[190.23,26.60295182],[190.21,0.78834857],[190.2,3.012],[190.16,13.1464]],[[190.31,26.60295182],[190.34,1.3135],[190.4,28.6860648],[190.41,2.6259],[190.42,7.23700906]]]
["bitfinex","SOLUSD",1734998540821,[[190.28,6.5302],[190.23,0.78829999],[190.2,3.012],[190.16,13.1464],[190.13,30.0]],[[190.34,1.3135],[190.4,28.6860648],[190.41,2.6259],[190.42,7.23700906]]]
["bitfinex","SOLUSD",1734998540822,[[190.28,6.5302],[190.23,0.78829999],[190.2,3.012],[190.16,13.1464],[190.13,30.0]],[[190.33,26.60295182],[190.34,1.3135],[190.4,26.60295182],[190.41,2.6259],[190.42,7.23700906]]]
["bitfinex","SOLUSD",1734998541017,[[190.28,6.5302],[190.25,26.60295182],[190.23,0.78829999],[190.2,29.61495182],[190.16,13.1464]],[[190.33,26.60295182],[190.34,1.3135],[190.4,26.60295182],[190.41,2.6259],[190.42,7.23700906]]]
["bitfinex","SOLUSD",1734998541346,[[190.28,6.5302],[190.27,26.60295182],[190.23,0.78829999],[190.2,29.61495182],[190.19,13.1447]],[[190.35,26.60295182],[190.38,1.3132],[190.4,26.60295182],[190.41,2.6259],[190.42,7.23700906]]]
["bitfinex","SOLUSD",1734998541548,[[190.29,3.0959],[190.28,33.13315182],[190.25,0.78818517],[190.21,13.1426],[190.2,26.60295182]],[[190.35,26.60295182],[190.38,1.3132],[190.41,2.6259],[190.58,293.45418593],[190.6,26.60295182]]]
["bitfinex","SOLUSD",1734998541717,[[190.29,3.0959],[190.28,33.13315182],[190.25,0.78818517],[190.21,13.1426],[190.2,26.60295182]],[[190.35,26.60295182],[190.38,1.3132],[190.41,2.6259],[190.48,3.2247],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998542040,[[190.31,26.60295182],[190.29,3.0959],[190.28,7.31823456],[190.24,13.1408],[190.2,26.60295182]],[[190.38,26.60295182],[190.42,1.3129],[190.45,2.0872126],[190.48,3.2247],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998542242,[[190.31,26.60295182],[190.29,3.0959],[190.28,7.31823456],[190.24,13.1408],[190.2,26.60295182]],[[190.39,26.60295182],[190.42,1.3129],[190.45,2.0872126],[190.48,3.2247],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998542421,[[190.33,26.60295182],[190.3,0.78793932],[190.29,3.0959],[190.28,6.5302],[190.26,13.1393]],[[190.41,26.60295182],[190.42,1.3129],[190.48,3.2247],[190.5,26.60295182],[190.52,19.77821987]]]
["bitfinex","SOLUSD",1734998542621,[[190.34,26.60295182],[190.3,0.78793932],[190.29,3.0959],[190.28,6.5302],[190.26,13.1393]],[[190.42,27.91585182],[190.48,3.2247],[190.5,26.60295182],[190.52,3.526],[190.53,8.1222977]]]
["bitfinex","SOLUSD",1734998542821,[[190.34,26.60295182],[190.3,0.78793932],[190.29,3.0959],[190.28,6.5302],[190.26,13.1393]],[[190.41,26.60295182],[190.42,1.3129],[190.47,2.13835025],[190.48,3.2247],[190.5,28.77679978]]]
["bitfinex","SOLUSD",1734998543030,[[190.34,26.60295182],[190.3,0.78793932],[190.29,3.0959],[190.28,6.5302],[190.26,13.1393]],[[190.41,26.60295182],[190.45,1.3126],[190.48,3.2247],[190.5,28.77679978],[215.21,1.3319237]]]
["bitfinex","SOLUSD",1734998543350,[[190.36,26.60295182],[190.35,6.5486],[190.3,27.39089114],[190.29,3.0959],[190.28,13.1378]],[[190.43,26.60295182],[190.45,1.3126],[190.5,30.9231141],[190.54,37.00526724],[215.21,1.3319237]]]
["bitfinex","SOLUSD",1734998543532,[[190.36,26.60295182],[190.35,6.5486],[190.3,27.39089114],[190.29,3.0959],[190.28,13.1378]],[[190.43,26.60295182],[190.45,1.3126],[190.5,30.9231141],[190.54,20.75304737],[190.55,8.1222977]]]
["bitfinex","SOLUSD",1734998543827,[[190.35,33.15155182],[190.3,27.39089114],[190.29,3.0959],[190.28,13.1378],[188.4,667.33512882]],[[190.43,26.60295182],[190.45,1.3126],[190.5,30.9231141],[190.54,20.75304737],[190.55,8.1222977]]]
["bitfinex","SOLUSD",1734998544250,[[190.36,26.60295182],[190.35,6.5486],[190.3,27.39089114],[190.29,3.0959],[190.28,13.1378]],[[190.43,26.60295182],[190.45,1.3126],[190.5,30.9231141],[190.53,2.6243],[190.54,20.75304737]]]
["bitfinex","SOLUSD",1734998544451,[[190.38,26.60295182],[190.36,3.88365184],[190.35,6.5486],[190.31,13.1359],[190.3,26.60295182]],[[190.46,26.60295182],[190.49,1.3124],[190.53,2.6243],[190.54,20.75304737],[190.56,81.7]]]
["bitfinex","SOLUSD",1734998544648,[[190.39,26.60295182],[190.36,3.88365184],[190.35,6.5486],[190.31,13.1359],[190.3,26.60295182]],[[190.47,26.60295182],[190.49,1.3124],[190.53,2.6243],[190.54,20.75304737],[190.56,81.7]]]
["bitfinex","SOLUSD",1734998545445,[[190.41,26.60295182],[190.36,3.88365184],[190.35,6.5486],[190.34,13.1343],[190.3,26.60295182]],[[190.49,1.3124],[190.53,2.6243],[190.54,17.72924737],[190.57,3.526],[190.59,3.0238]]]
["bitfinex","SOLUSD",1734998545652,[[190.41,26.60295182],[190.36,3.88365184],[190.35,6.5486],[190.34,13.1343],[190.3,26.60295182]],[[190.49,27.91535182],[190.53,2.6243],[190.54,17.72924737],[190.57,3.526],[190.59,3.0238]]]
["bitfinex","SOLUSD",1734998545959,[[190.38,26.60295182],[190.36,3.0959],[190.35,6.5486],[190.31,0.78751329],[190.3,39.73985182]],[[190.45,26.60295182],[190.48,0.12549],[190.49,1.3124],[190.5,26.60295182],[190.53,2.6243]]]
["bitfinex","SOLUSD",1734998546423,[[190.36,3.0959],[190.35,6.5486],[190.31,0.78751329],[190.3,13.1369],[190.24,134.29647884]],[[190.43,26.60295182],[190.48,23.902374],[190.49,1.3124],[190.5,26.60295182],[190.53,2.6243]]]
["bitfinex","SOLUSD",1734998546623,[[190.36,3.0959],[190.35,6.5486],[190.34,26.60295182],[190.31,0.78751329],[190.27,13.1391]],[[190.42,26.60295182],[190.48,23.902374],[190.49,3.9372],[190.5,26.60295182],[190.53,2.6243]]]
["bitfinex","SOLUSD",1734998547156,[[190.36,3.0959],[190.35,6.5486],[190.34,26.60295182],[190.28,0.78789528],[190.27,13.1391]],[[190.42,26.60295182],[190.48,23.902374],[190.49,3.9372],[190.5,26.60295182],[190.53,2.6243]]]
["bitfinex","SOLUSD",1734998547361,[[190.36,3.0959],[190.35,6.5486],[190.32,26.60295182],[190.28,0.78789528],[190.27,13.1391]],[[190.4,26.60295182],[190.48,23.902374],[190.49,3.9372],[190.5,28.67084634],[190.53,2.6243]]]
["bitfinex","SOLUSD",1734998548166,[[190.36,3.0959],[190.35,6.5486],[190.33,26.60295182],[190.28,0.78789528],[190.27,13.1391]],[[190.4,26.60295182],[190.43,1.3128],[190.48,23.902374],[190.49,2.6248],[190.5,28.67084634]]]
["bitfinex","SOLUSD",1734998548465,[[190.36,3.0959],[190.35,33.15155182],[190.3,26.60295182],[190.28,0.78789528],[190.27,13.1391]],[[190.42,26.60295182],[190.43,1.3128],[190.48,23.902374],[190.49,2.6248],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998548632,[[190.36,29.69885182],[190.35,6.5486],[190.31,0.78774985],[190.3,26.60295182],[190.27,13.1391]],[[190.43,1.3128],[190.44,26.60295182],[190.48,23.902374],[190.49,2.6248],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998549149,[[190.36,29.69885182],[190.35,6.5486],[190.31,0.78774985],[190.3,26.60295182],[190.27,13.1391]],[[190.43,27.91575182],[190.48,23.902374],[190.49,2.6248],[190.5,26.60295182],[190.52,2.0572126]]]
["bitfinex","SOLUSD",1734998549362,[[190.36,3.0959],[190.35,33.15155182],[190.31,0.78774985],[190.3,26.60295182],[190.27,13.1391]],[[190.43,27.91575182],[190.48,23.902374],[190.49,2.6248],[190.5,26.60295182],[190.52,2.0572126]]]
["bitfinex","SOLUSD",1734998550054,[[190.41,26.60295182],[190.37,24.56467457],[190.36,3.0959],[190.35,6.5486],[190.3,56.60295182]],[[190.48,26.60295182],[190.61,28.78412397],[190.65,263.45418593],[190.7,59.09214262],[190.71,111.222977]]]
["bitfinex","SOLUSD",1734998550359,[[190.41,26.60295182],[190.37,24.56467457],[190.36,3.0959],[190.35,6.5486],[190.3,26.60295182]],[[190.48,26.60295182],[190.57,12.8428422],[190.61,28.78412397],[190.69,30.0],[190.7,59.09214262]]]
["bitfinex","SOLUSD",1734998550571,[[190.38,26.60295182],[190.36,3.0959],[190.35,6.5486],[190.31,0.78753627],[190.3,26.60295182]],[[190.46,26.60295182],[190.56,2.17384796],[190.57,12.8428422],[190.6,53.24183831],[190.61,2.6232]]]
["bitfinex","SOLUSD",1734998550860,[[190.38,26.60295182],[190.36,3.0959],[190.35,6.5486],[190.32,13.1352],[190.31,0.78753627]],[[190.45,26.60295182],[190.5,26.60295182],[190.51,1.3123],[190.52,2.6243],[190.56,2.17384796]]]
["bitfinex","SOLUSD",1734998551030,[[190.38,26.60295182],[190.36,3.88360092],[190.35,6.5486],[190.32,13.1352],[190.26,164.24985908]],[[190.46,26.60295182],[190.51,1.3123],[190.52,2.6243],[190.56,2.17384796],[190.59,3.0238]]]
["bitfinex","SOLUSD",1734998551234,[[190.38,26.60295182],[190.36,3.88360092],[190.35,6.5486],[190.32,13.1352],[190.26,134.24985908]],[[190.46,26.60295182],[190.51,1.3123],[190.52,2.6243],[190.56,2.17384796],[190.59,3.0238]]]
["bitfinex","SOLUSD",1734998551462,[[190.38,26.60295182],[190.36,3.88360092],[190.35,6.5486],[190.32,13.1352],[190.26,134.24985908]],[[190.46,26.60295182],[190.5,26.60295182],[190.51,1.3123],[190.52,2.6243],[190.56,2.17384796]]]
["bitfinex","SOLUSD",1734998551758,[[190.38,26.60295182],[190.36,3.0959],[190.35,6.5486],[190.33,0.78770118],[190.32,13.1352]],[[190.46,26.60295182],[190.47,1.3125],[190.5,26.60295182],[190.52,2.6243],[190.56,2.17384796]]]
["bitfinex","SOLUSD",1734998551973,[[190.36,3.0959],[190.35,33.15155182],[190.33,0.78770118],[190.28,13.1378],[190.22,188.4849]],[[190.43,26.60295182],[190.5,26.60295182],[190.52,2.6243],[190.56,2.17384796],[190.59,29.52587833]]]
["bitfinex","SOLUSD",1734998552154,[[190.36,3.0959],[190.35,33.15155182],[190.33,0.78770118],[190.28,13.1378],[190.22,188.4849]],[[190.43,26.60295182],[190.5,26.60295182],[190.52,2.6243],[190.56,2.17384796],[190.58,26.8209266]]]
["bitfinex","SOLUSD",1734998552351,[[190.36,3.0959],[190.35,33.15155182],[190.29,0.78783926],[190.28,13.1378],[190.22,188.4849]],[[190.43,26.60295182],[190.5,26.60295182],[190.52,2.6243],[190.53,17.907719],[190.56,2.17384796]]]
["bitfinex","SOLUSD",1734998552647,[[190.36,3.0959],[190.35,33.15155182],[190.29,0.78783926],[190.22,188.4849]],[[190.43,26.60295182],[190.5,26.60295182],[190.52,2.6243],[190.53,17.907719],[190.56,2.17384796]]]
["bitfinex","SOLUSD",1734998552648,[[190.37,26.60295182],[190.36,3.0959],[190.35,6.5486],[190.31,13.1363],[190.3,26.60295182]],[[190.45,26.60295182],[190.49,1.3124],[190.5,26.60295182],[190.52,2.6243],[190.53,17.907719]]]
["bitfinex","SOLUSD",1734998552874,[[190.4,26.60295182],[190.38,0.78764484],[190.36,3.0959],[190.35,6.5486],[190.31,13.1363]],[[190.47,26.60295182],[190.49,1.3124],[190.52,2.6243],[190.53,17.907719],[190.59,3.0238]]]
["bitfinex","SOLUSD",1734998553043,[[190.4,26.60295182],[190.36,3.88352119],[190.35,6.5486],[190.31,13.1363],[171.0,10.2232]],[[190.44,20.0],[190.47,26.60295182],[190.49,1.3124],[190.52,2.6243],[190.53,17.907719]]]
["bitfinex","SOLUSD",1734998553243,[[190.38,26.60295182],[190.36,3.88352119],[190.35,6.5486],[190.31,13.1363],[190.19,26.09520351]],[[190.44,20.0],[190.47,26.60295182],[190.49,1.3124],[190.52,2.6243],[190.53,17.907719]]]
["bitfinex","SOLUSD",1734998553771,[[190.38,26.60295182],[190.36,3.88352119],[190.35,6.5486],[190.31,13.1363],[190.19,26.09520351]],[[190.47,26.60295182],[190.49,1.3124],[190.52,2.6243],[190.53,17.907719],[190.66,82.3830904]]]
["bitfinex","SOLUSD",1734998554147,[[190.38,26.60295182],[190.36,3.88352119],[190.35,6.5486],[190.31,13.1363],[190.27,26.278]],[[190.47,26.60295182],[190.49,1.3124],[190.52,2.6243],[190.53,17.907719],[190.66,112.3830904]]]
["bitfinex","SOLUSD",1734998554475,[[190.38,26.60295182],[190.36,3.88352119],[190.35,6.5486],[190.31,13.1363],[190.28,30.0]],[[190.47,26.60295182],[190.49,1.3124],[190.52,2.6243],[190.53,2.6243],[190.56,17.31928356]]]
["bitfinex","SOLUSD",1734998554844,[[190.38,26.60295182],[190.36,3.88352119],[190.35,6.5486],[190.31,13.1363],[190.28,30.0]],[[190.47,26.60295182],[190.49,1.3124],[190.52,2.6243],[190.53,2.6243],[190.56,19.45398126]]]
["bitfinex","SOLUSD",1734998555973,[[190.38,26.60295182],[190.36,3.88352119],[190.35,6.5486],[190.31,13.1363]],[[190.52,2.6243],[190.53,2.6243],[190.56,19.45398126]]]
["bitfinex","SOLUSD",1734998555974,[[190.38,26.60295182],[190.36,3.0959],[190.35,6.5486],[190.32,0.78764167],[190.31,13.1363]],[[190.45,26.60295182],[190.46,1.3126],[190.5,46.60295182],[190.52,2.6243],[190.53,2.6243]]]
["bitfinex","SOLUSD",1734998556145,[[190.36,29.69885182],[190.35,6.5486],[190.32,0.78764167],[190.28,13.1385],[190.17,332.32379376]],[[190.43,26.60295182],[190.45,0.12549],[190.46,1.3126],[190.5,46.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998556474,[[190.36,3.0959],[190.35,6.5486],[190.29,0.78781255],[190.25,13.1405],[190.2,158.80295182]],[[190.4,26.60295182],[190.45,0.12549],[190.46,1.3126],[190.5,46.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998556634,[[190.36,3.0959],[190.35,6.5486],[190.33,26.60295182],[190.29,0.78781255],[190.25,13.1405]],[[190.4,26.60295182],[190.45,0.12549],[190.46,1.3126],[190.49,3.0238],[190.5,46.60295182]]]
["bitfinex","SOLUSD",1734998556834,[[190.35,6.5486],[190.31,26.60295182],[190.29,0.78781255],[190.25,13.1405],[190.24,21.027964]],[[190.4,26.60295182],[190.45,0.12549],[190.46,1.3126],[190.49,3.0238],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998557066,[[190.3,9.6445],[190.29,26.60295182],[190.21,13.9309001],[190.13,30.0],[190.12,158.4979]],[[190.36,0.12549],[190.37,26.60295182],[190.45,0.12549],[190.46,3.9378],[190.47,3.526]]]
["bitfinex","SOLUSD",1734998557378,[[190.3,9.6445],[190.29,26.60295182],[190.21,13.9309001],[190.18,162.2],[190.16,20.70489433]],[[190.37,26.60295182],[190.46,5.99238697],[190.47,3.526],[190.55,81.7],[190.6,30.0]]]
["bitfinex","SOLUSD",1734998557545,[[190.3,36.24745182],[190.21,13.9309001],[190.18,132.2],[190.16,50.70489433],[190.12,26.2979]],[[190.38,26.60295182],[190.46,5.99238697],[190.47,3.526],[190.54,26.57429798],[190.55,81.7]]]
["bitfinex","SOLUSD",1734998557740,[[190.3,9.6445],[190.29,26.60295182],[190.21,13.9309001],[190.18,132.2],[190.16,20.70489433]],[[190.37,26.60295182],[190.45,23.902374],[190.46,5.99238697],[190.47,3.526],[190.52,28.98192132]]]
["bitfinex","SOLUSD",1734998557964,[[190.3,9.6445],[190.26,26.60295182],[190.21,13.9309001],[190.17,47.326638],[190.16,18.59898982]],[[190.34,26.60295182],[190.36,1.3133],[190.4,29.22905182],[190.45,23.776884],[190.46,4.67978697]]]
["bitfinex","SOLUSD",1734998558142,[[190.26,6.5486],[190.25,3.0959],[190.24,26.60295182],[190.21,0.7880001],[190.17,13.1454]],[[190.36,1.3133],[190.4,29.22905182],[190.45,23.776884],[190.46,4.67978697]]]
["bitfinex","SOLUSD",1734998558143,[[190.26,6.5486],[190.25,3.0959],[190.24,26.60295182],[190.21,0.7880001],[190.17,13.1454]],[[190.31,26.60295182],[190.36,1.3133],[190.4,29.22905182],[190.45,23.776884],[190.46,4.67978697]]]
["bitfinex","SOLUSD",1734998558487,[[190.26,6.5486],[190.25,3.0959],[190.22,26.60295182],[190.18,0.78829515],[190.17,13.1454]],[[190.31,26.60295182],[190.36,1.3133],[190.4,29.22905182],[190.45,23.776884],[190.46,30.98491669]]]
["bitfinex","SOLUSD",1734998559082,[[190.26,6.5486],[190.21,26.60295182],[190.2,3.0959],[190.13,13.93673779],[190.1,26.60295182]],[[190.28,20.0],[190.29,26.60295182],[190.3,0.12549],[190.36,3.9399],[190.38,3.0238]]]
["bitfinex","SOLUSD",1734998559242,[[190.21,6.5486],[190.2,3.0959],[190.18,26.60295182],[190.13,0.78833779],[190.1,26.60295182]],[[190.26,0.12549],[190.27,26.60295182],[190.3,0.12549],[190.36,7.4659],[190.38,3.0238]]]
["bitfinex","SOLUSD",1734998559448,[[190.21,6.5486],[190.2,3.0959],[190.18,26.60295182],[190.13,0.78833779],[190.1,39.75385182]],[[190.25,26.60295182],[190.3,26.60295182],[190.36,7.4659],[190.38,3.0238],[190.45,125.476884]]]
["bitfinex","SOLUSD",1734998559649,[[190.21,33.15155182],[190.2,3.0959],[190.13,0.78833779],[190.1,69.75385182],[190.08,132.2]],[[190.29,26.60295182],[190.36,3.9399],[190.38,3.0238],[190.4,32.75505182],[190.45,105.476884]]]
["bitfinex","SOLUSD",1734998559876,[[190.23,26.60295182],[190.21,33.15155182],[190.2,3.0959],[190.1,69.75385182],[190.08,132.2]],[[190.29,26.60295182],[190.36,3.9399],[190.38,3.0238],[190.4,32.75505182],[190.45,105.476884]]]
["bitfinex","SOLUSD",1734998559877,[[190.23,26.60295182],[190.21,6.5486],[190.2,3.0959],[190.14,13.1481],[190.11,0.78834082]],[[190.26,20.0],[190.29,26.60295182],[190.36,3.9399],[190.38,3.0238],[190.4,32.75505182]]]
["bitfinex","SOLUSD",1734998560045,[[190.23,26.60295182],[190.21,6.5486],[190.2,3.0959],[190.15,0.78831305],[190.14,13.1481]],[[190.26,20.0],[190.29,26.60295182],[190.33,1.3135],[190.36,2.6266],[190.38,3.0238]]]
["bitfinex","SOLUSD",1734998560245,[[190.23,26.60295182],[190.21,6.5486],[190.2,3.0959],[190.15,0.78831305],[190.14,13.1481]],[[190.26,20.0],[190.29,26.60295182],[190.33,1.3135],[190.36,2.6266],[190.38,5.08211123]]]
["bitfinex","SOLUSD",1734998560783,[[190.21,6.5486],[190.2,29.69885182],[190.15,0.78831305],[190.1,39.75355182],[190.05,162.2]],[[190.25,20.0],[190.27,0.12549],[190.28,26.60295182],[190.3,1.3137],[190.36,5.2532]]]
["bitfinex","SOLUSD",1734998561078,[[190.21,6.5486],[190.2,3.0959],[190.19,26.60295182],[190.11,0.78847853],[190.1,39.75355182]],[[190.25,20.0],[190.27,26.60295182],[190.36,5.2532],[190.55,13.3702977],[190.56,15.1454356]]]
["bitfinex","SOLUSD",1734998561278,[[190.21,6.5486],[190.2,3.0959],[190.19,26.60295182],[190.11,0.78847853],[190.1,39.75355182]],[[190.25,20.0],[190.27,27.91685182],[190.36,5.2532],[190.42,26.89681804],[190.48,30.0]]]
["bitfinex","SOLUSD",1734998561990,[[190.21,6.5486],[190.17,26.60295182],[190.11,0.78847853],[190.1,26.60295182],[190.06,13.1531]],[[190.24,0.12549],[190.25,26.60295182],[190.27,1.3139],[190.3,29.23035182],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998562150,[[190.16,6.0928],[190.11,0.78847853],[190.1,26.60295182],[190.06,13.1531]],[[190.3,29.23035182],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998562151,[[190.16,6.0928],[190.15,26.60295182],[190.14,3.1697],[190.11,0.78847853],[190.1,26.60295182]],[[190.23,26.60295182],[190.3,29.23035182],[190.36,2.6266],[190.38,3.0238],[190.44,20.0]]]
["bitfinex","SOLUSD",1734998562483,[[190.18,26.60295182],[190.16,6.0928],[190.14,3.1697],[190.11,0.78847853],[190.1,26.60295182]],[[190.25,26.60295182],[190.3,29.23035182],[190.36,2.6266],[190.38,3.0238],[190.44,20.0]]]
["bitfinex","SOLUSD",1734998562648,[[190.18,26.60295182],[190.16,6.8812925],[190.14,3.1697],[190.1,26.60295182],[190.09,13.1516]],[[190.26,26.60295182],[190.27,20.0],[190.28,1.3139],[190.3,2.6274],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998562846,[[190.2,26.60295182],[190.18,0.78845648],[190.16,6.0928],[190.14,3.1697],[190.1,26.60295182]],[[190.23,20.0],[190.26,26.60295182],[190.28,1.3139],[190.36,2.6266],[190.43,15.09572518]]]
["bitfinex","SOLUSD",1734998563052,[[190.2,26.60295182],[190.18,0.78845648],[190.16,6.0928],[190.14,3.1697],[190.12,13.1494]],[[190.23,20.0],[190.26,26.60295182],[190.28,1.3139],[190.36,4.73837113],[190.43,15.09572518]]]
["bitfinex","SOLUSD",1734998563247,[[190.22,26.60295182],[190.18,0.78845648],[190.16,6.0928],[190.14,3.1697],[190.12,13.1494]],[[190.3,26.60295182],[190.32,1.3136],[190.36,2.6266],[190.43,15.09572518],[190.46,28.93042972]]]
["bitfinex","SOLUSD",1734998563580,[[190.21,26.60295182],[190.18,0.78845648],[190.16,6.0928],[190.14,3.1697],[190.12,13.1494]],[[190.29,26.60295182],[190.32,1.3136],[190.36,2.6266],[190.38,5.1372356],[190.43,15.09572518]]]
["bitfinex","SOLUSD",1734998564351,[[190.21,26.60295182],[190.18,0.78845648],[190.16,6.0928],[190.14,3.1697],[190.12,13.1494]],[[190.29,27.91665182],[190.36,2.6266],[190.38,5.1372356],[190.43,15.09572518],[215.45,4.57690138]]]
["bitfinex","SOLUSD",1734998564552,[[190.21,26.60295182],[190.18,0.78845648],[190.16,6.0928],[190.14,3.1697],[190.12,13.1494]],[[190.29,27.91665182],[190.36,2.6266],[190.38,5.1372356],[190.43,15.09572518],[190.54,8.1222977]]]
["bitfinex","SOLUSD",1734998564851,[[190.21,26.60295182],[190.18,0.78845648],[190.16,6.0928],[190.14,3.1697],[190.12,13.1494]],[[190.26,20.0],[190.29,27.91665182],[190.36,2.6266],[190.38,5.1372356],[190.43,15.09572518]]]
["bitfinex","SOLUSD",1734998565277,[[190.21,26.60295182],[190.18,0.78845648],[190.16,6.0928],[190.14,3.1697],[190.03,26.19204563]],[[190.26,20.0],[190.29,26.60295182],[190.36,2.6266],[190.38,5.1372356],[190.43,15.09572518]]]
["bitfinex","SOLUSD",1734998565499,[[190.21,26.60295182],[190.18,0.78845648],[190.16,6.0928],[190.15,13.1474],[190.14,3.1697]],[[190.29,26.60295182],[190.33,1.3135],[190.36,2.6266],[190.38,5.1372356],[190.43,15.09572518]]]
["bitfinex","SOLUSD",1734998565781,[[190.23,26.60295182],[190.18,0.78845648],[190.16,6.0928],[190.15,13.1474],[190.14,3.1697]],[[190.31,26.60295182],[190.33,1.3135],[190.36,2.6266],[190.38,3.0238],[190.43,15.09572518]]]
["bitfinex","SOLUSD",1734998565950,[[190.24,6.0928],[190.23,29.77265182],[190.18,0.78845648],[190.15,13.1474],[190.1,188.80295182]],[[190.31,26.60295182],[190.33,1.3135],[190.36,2.6266],[190.4,29.22905182],[190.42,6.5767]]]
["bitfinex","SOLUSD",1734998566155,[[190.24,6.0928],[190.23,29.77265182],[190.16,0.78830061],[190.15,13.1474],[190.12,30.0]],[[190.31,26.60295182],[190.33,1.3135],[190.36,2.6266],[190.4,29.22905182],[190.42,6.5767]]]
["bitfinex","SOLUSD",1734998566572,[[190.24,6.0928],[190.23,29.77265182],[190.16,0.78830061],[190.15,13.1474],[190.12,30.0]],[[190.31,26.60295182],[190.33,1.3135],[190.36,2.6266],[190.4,31.29352872],[190.42,6.5767]]]
["bitfinex","SOLUSD",1734998566988,[[190.24,6.0928],[190.23,29.77265182],[190.16,0.78830061],[190.15,13.1474],[190.1,188.80295182]],[[190.31,26.60295182],[190.33,1.3135],[190.36,2.6266],[190.4,31.29352872],[190.42,6.5767]]]
["bitfinex","SOLUSD",1734998567883,[[190.24,6.0928],[190.23,3.1697],[190.21,26.60295182],[190.16,0.78830061],[190.15,13.1474]],[[190.29,26.60295182],[190.3,1.3137],[190.36,2.6266],[190.4,31.29352872],[190.42,6.5767]]]
["bitfinex","SOLUSD",1734998571184,[[190.27,26.60295182],[190.25,24.56517123],[190.24,6.0928],[190.23,3.1697],[190.2,39.74645182]],[[190.36,26.60295182],[190.39,1.313],[190.4,2.6261],[190.42,6.5767],[190.51,26.11469095]]]
["bitfinex","SOLUSD",1734998571361,[[190.27,26.60295182],[190.25,24.56517123],[190.24,6.0928],[190.23,3.1697],[190.2,39.74645182]],[[190.36,26.60295182],[190.39,1.313],[190.4,2.6261],[190.42,3.0507],[190.51,26.11469095]]]
["bitfinex","SOLUSD",1734998571563,[[190.27,26.60295182],[190.25,24.56517123],[190.24,6.0928],[190.23,3.1697],[190.2,39.74645182]],[[190.36,26.60295182],[190.39,1.313],[190.4,2.6261],[190.42,3.0507],[190.46,6.1513]]]
["bitfinex","SOLUSD",1734998571760,[[190.29,26.60295182],[190.25,24.56517123],[190.24,6.0928],[190.23,3.1697],[190.2,39.74645182]],[[190.36,26.60295182],[190.39,1.313],[190.4,2.6261],[190.42,3.0507],[190.43,17.15978633]]]
["bitfinex","SOLUSD",1734998571982,[[190.29,26.60295182],[190.25,24.56517123],[190.24,6.0928],[190.23,3.1697],[190.2,39.74645182]],[[190.36,26.60295182],[190.39,1.313],[190.4,2.6261],[190.42,3.0507],[190.43,15.09572518]]]
["bitfinex","SOLUSD",1734998572191,[[190.29,26.60295182],[190.25,24.56517123],[190.24,6.0928],[190.23,3.1697],[190.2,39.74645182]],[[190.36,26.60295182],[190.39,1.313],[190.43,15.09572518],[190.46,9.3969],[215.24,1.32842578]]]
["bitfinex","SOLUSD",1734998572792,[[190.29,26.60295182],[190.25,24.56517123],[190.24,6.0928],[190.23,3.1697],[190.2,39.74645182]],[[190.36,26.60295182],[190.38,0.12549],[190.39,1.313],[190.41,2.6259],[190.43,15.09572518]]]
["bitfinex","SOLUSD",1734998573159,[[190.27,26.60295182],[190.25,24.56517123],[190.24,6.0928],[190.23,3.1697],[190.2,39.74645182]],[[190.36,26.60295182],[190.38,0.12549],[190.39,1.313],[190.41,2.6259],[190.43,15.09572518]]]
["bitfinex","SOLUSD",1734998574057,[[190.25,27.39123905],[190.24,6.0928],[190.23,3.1697],[190.2,39.74645182],[190.13,162.2]],[[190.34,26.60295182],[190.35,0.12549],[190.36,1.3133],[190.38,0.12549],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998574261,[[190.25,26.60295182],[190.24,6.0928],[190.23,3.1697],[190.21,0.78811687],[190.2,26.60295182]],[[190.34,26.60295182],[190.36,1.3133],[190.4,26.60295182],[190.44,9.30987218],[190.49,26.03810595]]]
["bitfinex","SOLUSD",1734998574784,[[190.27,26.60295182],[190.25,0.78823808],[190.24,6.0928],[190.23,3.1697],[190.2,26.60295182]],[[190.36,27.91625182],[190.44,9.30987218],[190.51,26.11469095],[190.57,293.45418593],[190.6,26.60295182]]]
["bitfinex","SOLUSD",1734998574997,[[190.29,26.60295182],[190.25,0.78823808],[190.24,6.0928],[190.23,3.1697],[190.2,26.60295182]],[[190.36,27.91625182],[190.44,9.30987218],[190.52,2.6245],[190.53,26.70211572],[190.57,293.45418593]]]
["bitfinex","SOLUSD",1734998575202,[[190.32,9.648],[190.31,26.60295182],[190.3,0.78802409],[190.21,30.0],[190.2,26.60295182]],[[190.38,26.60295182],[190.46,5.8709],[190.5,34.72524952],[190.51,3.526],[190.52,18.87671987]]]
["bitfinex","SOLUSD",1734998575392,[[190.33,26.60295182],[190.32,9.648],[190.23,30.0],[190.22,0.78785269],[190.21,132.2]],[[190.4,26.60295182],[190.46,5.8709],[190.5,34.72524952],[190.51,3.526],[190.52,18.87671987]]]
["bitfinex","SOLUSD",1734998575603,[[190.33,26.60295182],[190.32,9.648],[190.27,13.1387],[190.24,0.78784245],[190.23,30.0]],[[190.4,26.60295182],[190.44,1.3128],[190.46,2.6253],[190.5,34.72524952],[190.51,6.7716]]]
["bitfinex","SOLUSD",1734998575787,[[190.33,26.60295182],[190.32,10.43581554],[190.27,13.1387],[190.23,30.0],[171.5,0.06]],[[190.4,26.60295182],[190.44,1.3128],[190.46,2.6253],[190.5,34.72524952],[190.51,6.7716]]]
["bitfinex","SOLUSD",1734998575988,[[190.33,26.60295182],[190.32,10.43581554],[190.27,13.1387],[190.23,30.0],[171.5,0.06]],[[190.4,26.60295182],[190.44,1.3128],[190.46,2.6253],[190.49,2.11978231],[190.5,34.72524952]]]
["bitfinex","SOLUSD",1734998576195,[[190.32,10.43581554],[190.27,13.1387],[171.5,0.06]],[[190.4,26.60295182],[190.44,1.3128],[190.46,2.6253],[190.49,2.11978231],[190.5,34.72524952]]]
["bitfinex","SOLUSD",1734998576196,[[190.37,50.37983582],[190.34,24.56471073],[190.32,9.648],[190.3,26.60295182],[190.29,13.1371]],[[190.45,26.60295182],[190.47,1.3125],[190.5,26.60295182],[190.51,3.2456],[190.52,2.6245]]]
["bitfinex","SOLUSD",1734998576415,[[190.42,6.571],[190.41,26.60295182],[190.38,0.78765239],[190.34,23.776884],[190.3,26.60295182]],[[190.52,2.6245],[190.56,25.64771987],[190.66,26.94922088],[190.7,26.60295182],[190.71,162.922977]]]
["bitfinex","SOLUSD",1734998576576,[[190.42,6.571],[190.41,26.60295182],[190.38,0.78765239],[190.34,23.776884],[190.3,26.60295182]],[[190.56,25.64771987],[190.66,26.94922088],[190.7,26.60295182],[190.71,162.922977]]]
["bitfinex","SOLUSD",1734998576577,[[190.42,9.648],[190.41,26.60295182],[190.38,0.78765239],[190.34,23.776884],[190.3,26.60295182]],[[190.49,26.60295182],[190.5,1.3123],[190.56,25.64771987],[190.6,26.60295182],[190.65,26.16529892]]]
["bitfinex","SOLUSD",1734998576777,[[190.34,6.571],[190.33,3.077],[190.3,0.78751943],[190.19,30.0],[190.17,158.4919]],[[190.49,0.12549],[190.5,6.05619659],[190.56,25.64771987],[190.6,26.60295182],[190.62,15.25392224]]]
["bitfinex","SOLUSD",1734998577008,[[190.21,9.648],[190.2,0.78799479],[190.19,2.13039677],[190.17,26.2919],[190.15,49.15173694]],[[190.45,3.65149],[190.46,3.2456],[190.49,0.12549],[190.5,6.05619659],[190.56,2.6239]]]
["bitfinex","SOLUSD",1734998577192,[[190.22,0.78814837],[190.21,9.648],[190.19,15.27499677],[190.15,151.35173694],[190.13,46.3480586]],[[190.44,1.3127],[190.45,10.75451753],[190.46,3.2456],[190.5,4.74389659],[190.52,6.571]]]
["bitfinex","SOLUSD",1734998577399,[[190.22,0.78814837],[190.21,9.648],[190.19,15.27499677],[190.15,151.35173694],[190.13,16.3480586]],[[190.44,1.3127],[190.45,10.75451753],[190.46,3.2456],[190.5,4.74389659],[190.52,6.571]]]
["bitfinex","SOLUSD",1734998577612,[[190.22,0.78814837],[190.21,9.648],[190.19,13.1446],[190.15,181.35173694],[190.13,16.3480586]],[[190.42,20.0],[190.44,1.3127],[190.45,10.75451753],[190.46,3.2456],[190.5,4.74389659]]]
["bitfinex","SOLUSD",1734998577921,[[190.22,0.78814837],[190.21,9.648],[190.19,13.1446],[190.15,58.29205959],[190.14,132.2]],[[190.4,0.12549],[190.41,23.776884],[190.44,1.3127],[190.45,10.75451753],[190.46,3.2456]]]
["bitfinex","SOLUSD",1734998578210,[[190.24,26.60295182],[190.22,0.78814837],[190.21,9.648],[190.15,28.29205959],[190.12,132.2]],[[190.32,26.60295182],[190.37,0.12549],[190.38,20.0],[190.4,26.60295182],[190.41,23.776884]]]
["bitfinex","SOLUSD",1734998578398,[[190.24,26.60295182],[190.21,9.648],[190.16,0.78829146],[190.15,41.43895959],[190.12,134.27133544]],[[190.32,26.60295182],[190.37,0.12549],[190.38,20.0],[190.4,26.60295182],[190.41,23.776884]]]
["bitfinex","SOLUSD",1734998578578,[[190.22,26.60295182],[190.21,9.648],[190.16,0.78829146],[190.15,13.1469],[190.12,2.07133544]],[[190.3,26.60295182],[190.37,0.12549],[190.38,20.0],[190.4,26.60295182],[190.41,23.776884]]]
["bitfinex","SOLUSD",1734998578779,[[190.24,26.60295182],[190.21,9.648],[190.16,0.78829146],[190.15,13.1469],[190.12,2.07133544]],[[190.32,26.60295182],[190.37,0.12549],[190.38,20.0],[190.4,26.60295182],[190.41,23.776884]]]
["bitfinex","SOLUSD",1734998579002,[[190.24,26.60295182],[190.21,9.648],[190.16,0.78829146],[190.15,13.1469],[190.12,2.07133544]],[[190.32,26.60295182],[190.37,0.12549],[190.38,20.0],[190.39,2.08641493],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998579207,[[190.22,26.60295182],[190.21,9.648],[190.16,0.78829146],[190.15,13.1469],[190.12,32.07133544]],[[190.3,26.60295182],[190.37,1.3132],[190.38,20.0],[190.39,2.08641493],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998579511,[[190.21,9.648],[190.16,0.78829146],[190.15,13.1469],[190.12,2.07133544],[190.08,30.0]],[[190.3,26.60295182],[190.37,1.3132],[190.38,20.0],[190.39,2.08641493],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998579706,[[190.23,26.60295182],[190.21,9.648],[190.16,0.78829146],[190.15,13.1469],[190.12,2.07133544]],[[190.3,26.60295182],[190.37,1.3132],[190.38,20.0],[190.39,2.08641493],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998580077,[[190.21,9.648],[190.19,26.60295182],[190.16,0.78829146],[190.11,13.1496],[190.06,162.2]],[[190.28,26.60295182],[190.35,2.6267],[190.36,0.12549],[190.37,1.3132],[190.38,20.0]]]
["bitfinex","SOLUSD",1734998580275,[[190.21,9.648],[190.19,26.60295182],[190.12,0.7885089],[190.11,13.1496],[190.06,162.2]],[[190.28,26.60295182],[190.35,2.6267],[190.36,0.12549],[190.37,1.3132],[190.38,20.0]]]
["bitfinex","SOLUSD",1734998580474,[[190.21,9.648],[190.19,26.60295182],[190.12,0.7885089],[190.11,13.1496],[190.06,162.2]],[[190.26,26.60295182],[190.34,23.776884],[190.35,2.6267],[190.37,1.3132],[190.42,26.89681804]]]
["bitfinex","SOLUSD",1734998580677,[[190.21,9.648],[190.19,26.60295182],[190.12,0.7885089],[190.11,13.1496],[190.08,30.0]],[[190.26,26.60295182],[190.35,2.6267],[190.37,1.3132],[190.42,26.89681804],[190.46,39.49781987]]]
["bitfinex","SOLUSD",1734998580888,[[190.21,9.648],[190.19,26.60295182],[190.12,0.7885089],[190.11,13.1496],[190.07,2.07925045]],[[190.28,26.60295182],[190.34,23.776884],[190.35,2.6267],[190.37,1.3132],[190.44,29.25008543]]]
["bitfinex","SOLUSD",1734998581087,[[190.21,9.648],[190.19,26.60295182],[190.12,0.7885089],[190.11,13.1496],[190.07,2.07925045]],[[190.28,26.60295182],[190.35,2.6267],[190.37,1.3132],[190.41,31.8991817],[190.43,16.25221987]]]
["bitfinex","SOLUSD",1734998581314,[[190.21,9.648],[190.19,26.60295182],[190.12,0.7885089],[190.11,13.1496],[190.09,30.0]],[[190.28,26.60295182],[190.29,1.3137],[190.35,2.6267],[190.41,31.8991817],[190.43,16.25221987]]]
["bitfinex","SOLUSD",1734998581694,[[190.21,36.25095182],[190.14,13.1478],[190.12,0.7885089],[190.1,158.80295182],[190.09,30.0]],[[190.3,26.60295182],[190.33,1.3135],[190.35,2.6267],[190.41,31.8991817],[190.43,16.25221987]]]
["bitfinex","SOLUSD",1734998581900,[[190.21,36.25095182],[190.15,0.78834118],[190.14,13.1478],[190.1,158.80295182],[190.09,30.0]],[[190.3,26.60295182],[190.33,1.3135],[190.35,2.6267],[190.41,31.8991817],[190.43,16.25221987]]]
["bitfinex","SOLUSD",1734998582111,[[190.23,26.60295182],[190.21,9.648],[190.15,0.78834118],[190.14,13.1478],[190.1,158.80295182]],[[190.3,26.60295182],[190.33,1.3135],[190.35,2.6267],[190.41,31.8991817],[190.43,16.25221987]]]
["bitfinex","SOLUSD",1734998582297,[[190.21,36.25095182],[190.15,0.78834118],[190.14,13.1478],[190.1,26.60295182],[190.07,190.58445045]],[[190.28,26.60295182],[190.33,1.3135],[190.35,2.6267],[190.41,31.8991817],[190.43,16.25221987]]]
["bitfinex","SOLUSD",1734998582701,[[190.21,36.25095182],[190.15,0.78834118],[190.14,13.1478],[190.1,26.60295182],[190.09,30.0]],[[190.28,26.60295182],[190.33,1.3135],[190.35,2.6267],[190.41,23.776884],[190.42,8.1222977]]]
["bitfinex","SOLUSD",1734998583028,[[190.21,36.25095182],[190.15,0.78834118],[190.14,13.1478],[190.1,26.60295182],[190.09,30.0]],[[190.3,26.60295182],[190.35,2.6267],[190.38,1.3131],[190.41,31.8991817],[190.44,35.1145908]]]
["bitfinex","SOLUSD",1734998583222,[[190.21,36.25095182],[190.15,0.78834118],[190.14,13.1478],[190.1,26.60295182],[190.09,30.0]],[[190.27,20.0],[190.3,26.60295182],[190.35,2.6267],[190.38,1.3131],[190.41,31.8991817]]]
["bitfinex","SOLUSD",1734998583527,[[190.23,26.60295182],[190.21,9.648],[190.15,0.78834118],[190.14,13.1478],[190.11,30.0]],[[190.32,26.60295182],[190.37,2.6264],[190.38,1.3131],[190.41,8.1222977],[190.46,3.2456]]]
["bitfinex","SOLUSD",1734998583695,[[190.25,26.60295182],[190.24,23.776884],[190.22,0.78828148],[190.21,9.648],[190.2,26.60295182]],[[190.34,26.60295182],[190.38,1.3131],[190.41,8.1222977],[190.46,3.2456],[190.5,55.9180018]]]
["bitfinex","SOLUSD",1734998583897,[[190.27,26.60295182],[190.24,24.56516548],[190.21,9.648],[190.2,26.60295182],[190.19,13.1445]],[[190.36,26.60295182],[190.38,1.3131],[190.41,8.1222977],[190.46,3.2456],[190.5,29.22755182]]]
["bitfinex","SOLUSD",1734998584090,[[190.27,26.60295182],[190.24,24.56516548],[190.21,9.648],[190.2,26.60295182],[190.19,13.1445]],[[190.36,26.60295182],[190.38,1.3131],[190.43,8.1222977],[190.44,18.87761987],[190.45,43.24370833]]]
["bitfinex","SOLUSD",1734998584290,[[190.29,26.60295182],[190.24,24.56516548],[190.21,9.648],[190.2,26.60295182],[190.19,13.1445]],[[190.36,26.60295182],[190.38,1.3131],[190.43,10.17955389],[190.44,18.87761987],[190.45,43.24370833]]]
["bitfinex","SOLUSD",1734998584490,[[190.29,26.60295182],[190.24,24.56516548],[190.21,22.7907],[190.2,26.60295182],[190.17,30.0]],[[190.36,26.60295182],[190.38,1.3131],[190.43,8.1222977],[190.44,18.87761987],[190.45,43.24370833]]]
["bitfinex","SOLUSD",1734998584719,[[190.29,26.60295182],[190.24,24.56516548],[190.21,22.7907],[190.2,26.60295182],[190.17,56.2916]],[[190.36,26.60295182],[190.38,1.3131],[190.43,8.1222977],[190.44,18.87761987],[190.45,36.0151908]]]
["bitfinex","SOLUSD",1734998584918,[[190.29,26.60295182],[190.24,24.56516548],[190.21,22.7907],[190.2,26.60295182],[190.17,26.2916]],[[190.36,26.60295182],[190.38,1.3131],[190.43,8.1222977],[190.44,18.87761987],[190.45,36.0151908]]]
["bitfinex","SOLUSD",1734998585215,[[190.29,26.60295182],[190.24,24.56516548],[190.21,22.7907],[190.2,26.60295182],[190.17,56.2916]],[[190.36,26.60295182],[190.38,1.3131],[190.44,4.70236091],[190.45,3.526],[190.48,8.1222977]]]
["bitfinex","SOLUSD",1734998585431,[[190.29,26.60295182],[190.24,24.56516548],[190.21,22.7907],[190.2,26.60295182],[190.19,30.0]],[[190.38,27.91605182],[190.44,2.6254],[190.45,3.526],[190.48,8.1222977],[190.54,75.30808418]]]
["bitfinex","SOLUSD",1734998585723,[[190.29,26.60295182],[190.24,24.56516548],[190.21,22.7907],[190.2,26.60295182],[190.17,56.2916]],[[190.35,20.0],[190.38,27.91605182],[190.44,2.6254],[190.45,3.526],[190.48,8.1222977]]]
["bitfinex","SOLUSD",1734998585922,[[190.29,26.60295182],[190.24,24.56516548],[190.21,16.2197],[190.2,26.60295182],[190.17,56.2916]],[[190.35,20.0],[190.38,27.91605182],[190.44,2.6254],[190.45,3.526],[190.48,8.1222977]]]
["bitfinex","SOLUSD",1734998586095,[[190.31,26.60295182],[190.3,6.571],[190.25,0.12549],[190.24,24.56516548],[190.21,16.2197]],[[190.35,20.0],[190.38,27.91605182],[190.44,2.6254],[190.45,3.526],[190.48,8.1222977]]]
["bitfinex","SOLUSD",1734998586293,[[190.33,26.60295182],[190.32,3.1173],[190.3,6.571],[190.25,0.12549],[190.24,24.56516548]],[[190.4,26.60295182],[190.42,1.3129],[190.44,2.6254],[190.48,8.1222977],[190.5,49.00577169]]]
["bitfinex","SOLUSD",1734998586720,[[190.33,26.60295182],[190.32,3.1173],[190.3,6.571],[190.25,0.12549],[190.24,24.56516548]],[[190.4,26.60295182],[190.42,1.3129],[190.44,2.6254],[190.49,8.1222977],[190.5,49.00577169]]]
["bitfinex","SOLUSD",1734998587300,[[190.35,26.60295182],[190.32,3.90518277],[190.3,33.17395182],[190.26,13.1398],[190.25,30.12549]],[[190.44,26.60295182],[190.49,8.1222977],[190.5,49.00577169],[190.6,134.94183831],[190.62,15.25392224]]]
["bitfinex","SOLUSD",1734998587502,[[190.35,26.60295182],[190.32,3.90518277],[190.3,33.17395182],[190.26,13.1398],[190.25,30.12549]],[[190.44,26.60295182],[190.46,1.3126],[190.49,8.1222977],[190.5,49.00577169],[190.6,134.94183831]]]
["bitfinex","SOLUSD",1734998587801,[[190.35,26.60295182],[190.32,3.90518277],[190.3,33.17395182],[190.26,13.1398],[190.25,30.12549]],[[190.44,26.60295182],[190.46,1.3126],[190.5,29.22755182],[190.51,3.0745],[190.52,8.1222977]]]
["bitfinex","SOLUSD",1734998588233,[[190.36,23.776884],[190.35,26.60295182],[190.32,3.90518277],[190.3,33.17395182],[190.28,13.1379]],[[190.44,26.60295182],[190.46,1.3126],[190.5,29.22755182],[190.51,3.0745],[190.52,10.19639008]]]
["bitfinex","SOLUSD",1734998588526,[[190.37,26.60295182],[190.36,23.776884],[190.35,0.78769889],[190.32,3.1173],[190.3,33.17395182]],[[190.46,27.91555182],[190.5,2.6246],[190.52,8.1222977],[190.57,3.0745],[190.6,108.30295182]]]
["bitfinex","SOLUSD",1734998588710,[[190.37,26.60295182],[190.36,23.776884],[190.35,0.78769889],[190.32,3.1173],[190.3,33.17395182]],[[190.46,27.91555182],[190.5,2.6246],[190.54,8.1222977],[190.55,3.526],[190.56,16.25221987]]]
["bitfinex","SOLUSD",1734998589238,[[190.37,26.60295182],[190.36,23.776884],[190.35,0.78769889],[190.32,3.1173],[190.3,33.17395182]],[[190.46,27.91555182],[190.5,2.6246],[190.54,8.1222977],[190.55,5.59481418],[190.56,16.25221987]]]
["bitfinex","SOLUSD",1734998589394,[[190.37,26.60295182],[190.36,23.776884],[190.32,3.1173],[190.31,0.78768234],[190.3,33.17395182]],[[190.46,27.91555182],[190.5,29.22755182],[190.54,8.1222977],[190.55,5.59481418],[190.56,16.25221987]]]
["bitfinex","SOLUSD",1734998589601,[[190.33,26.60295182],[190.32,3.1173],[190.3,6.571],[190.24,13.1407],[190.19,30.0]],[[190.42,26.60295182],[190.49,3.9372],[190.5,26.60295182],[190.52,2.6243],[190.53,7.23700906]]]
["bitfinex","SOLUSD",1734998589830,[[190.33,26.60295182],[190.32,3.1173],[190.3,6.571],[190.25,0.78794408],[190.24,13.1407]],[[190.4,26.60295182],[190.48,0.12549],[190.49,3.9372],[190.5,26.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998590638,[[190.33,26.60295182],[190.32,3.1173],[190.3,6.571],[190.25,0.78794408],[190.24,13.1407]],[[190.4,26.60295182],[190.48,0.12549],[190.49,2.6248],[190.5,26.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998590802,[[190.32,29.72025182],[190.3,6.571],[190.25,0.78794408],[190.24,13.1407],[190.21,2.11614205]],[[190.4,26.60295182],[190.42,1.3129],[190.48,0.12549],[190.49,2.6248],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998591224,[[190.32,29.72025182],[190.3,6.571],[190.25,0.78794408],[190.24,13.1407],[190.2,26.60295182]],[[190.39,26.60295182],[190.42,1.3129],[190.48,0.12549],[190.49,2.6248],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998591436,[[190.32,3.1173],[190.3,33.17395182],[190.25,0.78794408],[190.24,13.1407],[190.2,26.60295182]],[[190.37,26.60295182],[190.42,1.3129],[190.44,2.6255],[190.49,2.6248],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998591597,[[190.32,29.72025182],[190.3,6.571],[190.25,0.78794408],[190.24,13.1407],[190.2,26.60295182]],[[190.4,26.60295182],[190.42,1.3129],[190.44,2.6255],[190.49,4.77088844],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998591933,[[190.35,26.60295182],[190.33,0.78792955],[190.32,3.1173],[190.3,33.17395182],[190.27,13.1391]],[[190.42,27.91585182],[190.49,2.6248],[190.5,26.60295182],[190.51,2.08472974],[190.55,3.526]]]
["bitfinex","SOLUSD",1734998592135,[[190.36,26.60295182],[190.33,0.78792955],[190.32,3.1173],[190.3,33.17395182],[190.27,13.1391]],[[190.43,26.60295182],[190.46,1.3126],[190.49,2.6248],[190.5,26.60295182],[190.55,3.526]]]
["bitfinex","SOLUSD",1734998592293,[[190.37,26.60295182],[190.33,0.78792955],[190.32,3.1173],[190.3,33.17395182],[190.27,13.1391]],[[190.44,26.60295182],[190.46,1.3126],[190.49,2.6248],[190.5,26.60295182],[190.53,2.13980598]]]
["bitfinex","SOLUSD",1734998592621,[[190.36,26.60295182],[190.34,23.776884],[190.33,0.78792955],[190.32,3.1173],[190.3,33.17395182]],[[190.44,26.60295182],[190.46,1.3126],[190.49,2.6248],[190.5,26.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998592819,[[190.36,26.60295182],[190.35,0.78773237],[190.34,23.776884],[190.32,3.1173],[190.3,33.17395182]],[[190.44,26.60295182],[190.46,1.3126],[190.49,2.6248],[190.5,26.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998593022,[[190.37,26.60295182],[190.35,0.78773237],[190.34,23.776884],[190.32,3.1173],[190.3,46.31105182]],[[190.44,26.60295182],[190.46,1.3126],[190.49,2.6248],[190.5,26.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998593329,[[190.38,26.60295182],[190.35,0.78773237],[190.34,23.776884],[190.32,3.1173],[190.3,46.31105182]],[[190.46,27.91555182],[190.52,2.6243],[190.6,140.79214262],[190.62,42.1503119],[190.7,26.60295182]]]
["bitfinex","SOLUSD",1734998593494,[[190.38,26.60295182],[190.35,0.78773237],[190.34,23.776884],[190.32,3.1173],[190.3,46.31105182]],[[190.46,27.91555182],[190.52,2.6243],[190.55,11.6482977],[190.57,19.32671987],[190.6,140.79214262]]]
["bitfinex","SOLUSD",1734998593696,[[190.38,26.60295182],[190.35,0.78773237],[190.34,23.776884],[190.32,3.1173],[190.3,46.31105182]],[[190.46,27.91555182],[190.52,2.6243],[190.55,13.7002678],[190.57,19.32671987],[190.6,140.79214262]]]
["bitfinex","SOLUSD",1734998593924,[[190.38,26.60295182],[190.35,0.78773237],[190.34,23.776884],[190.32,3.1173],[190.3,46.31105182]],[[190.46,27.91555182],[190.52,2.6243],[190.55,11.6482977],[190.57,19.32671987],[190.6,140.79214262]]]
["bitfinex","SOLUSD",1734998594101,[[190.39,26.60295182],[190.36,6.1462],[190.35,0.78773237],[190.34,23.776884],[190.32,3.1173]],[[190.46,1.3126],[190.47,26.60295182],[190.52,2.6243],[190.55,11.6482977],[190.57,21.41198893]]]
["bitfinex","SOLUSD",1734998594301,[[190.37,26.60295182],[190.36,6.1462],[190.34,23.776884],[190.32,3.1173],[190.31,0.78762721]],[[190.44,26.60295182],[190.46,1.3126],[190.5,26.60295182],[190.52,2.6243],[190.55,11.6482977]]]
["bitfinex","SOLUSD",1734998594715,[[190.36,32.74915182],[190.34,23.776884],[190.32,3.1173],[190.31,0.78762721],[190.18,8.2361521]],[[190.43,26.60295182],[190.5,26.60295182],[190.52,2.6243],[190.55,3.526],[190.57,5.15976906]]]
["bitfinex","SOLUSD",1734998595008,[[190.36,32.74915182],[190.34,24.56468688],[190.32,3.1173],[190.25,164.26755769],[190.18,8.2361521]],[[190.44,26.60295182],[190.48,0.12549],[190.49,1.3124],[190.5,26.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998595228,[[190.36,32.74915182],[190.34,24.56468688],[190.32,3.1173],[190.25,134.26755769],[190.23,30.0]],[[190.44,26.60295182],[190.48,0.12549],[190.49,1.3124],[190.5,26.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998595428,[[190.37,26.60295182],[190.36,6.1462],[190.34,24.56468688],[190.32,3.1173],[190.25,164.26755769]],[[190.45,26.60295182],[190.48,0.12549],[190.49,1.3124],[190.5,26.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998595644,[[190.38,26.60295182],[190.36,6.93395939],[190.34,23.776884],[190.32,3.1173],[190.25,164.26755769]],[[190.45,26.60295182],[190.48,0.12549],[190.49,1.3124],[190.5,26.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998595814,[[190.39,50.37983582],[190.36,6.93395939],[190.32,16.2524],[190.3,26.60295182],[190.28,162.2]],[[190.47,26.60295182],[190.49,1.3124],[190.52,2.6243],[190.61,32.4891908],[190.63,75.37421997]]]
["bitfinex","SOLUSD",1734998596528,[[190.4,26.60295182],[190.39,23.776884],[190.36,6.93395939],[190.32,16.2524],[190.3,26.60295182]],[[190.45,20.0],[190.48,26.60295182],[190.49,1.3124],[190.52,2.6243],[190.57,5.15976906]]]
["bitfinex","SOLUSD",1734998596697,[[190.42,3.1173],[190.41,26.60295182],[190.4,0.78757182],[190.39,23.776884],[190.36,6.1462]],[[190.49,27.91535182],[190.57,3.0745],[190.6,30.12895182],[190.64,81.222977],[190.65,26.16529892]]]
["bitfinex","SOLUSD",1734998596907,[[190.42,3.1173],[190.41,26.60295182],[190.4,0.78757182],[190.39,23.776884],[190.36,6.1462]],[[190.49,26.60295182],[190.52,1.3122],[190.57,3.0745],[190.6,30.12895182],[190.64,81.222977]]]
["bitfinex","SOLUSD",1734998597112,[[190.42,29.72025182],[190.4,0.78757182],[190.39,23.776884],[190.36,6.1462],[190.23,26.33227463]],[[190.5,26.60295182],[190.52,1.3122],[190.57,3.0745],[190.6,30.12895182],[190.64,81.222977]]]
["bitfinex","SOLUSD",1734998597307,[[190.43,32.74915182],[190.42,3.1173],[190.4,0.78757182],[190.39,23.776884],[190.24,26.25160848]],[[190.5,26.60295182],[190.52,1.3122],[190.57,3.0745],[190.6,30.12895182],[190.64,81.222977]]]
["bitfinex","SOLUSD",1734998597552,[[190.43,32.74915182],[190.42,3.1173],[190.4,0.78757182],[190.39,23.776884],[190.36,13.1324]],[[190.5,26.60295182],[190.52,1.3122],[190.57,3.0745],[190.59,2.6235],[190.6,38.25124952]]]
["bitfinex","SOLUSD",1734998597930,[[190.44,23.776884],[190.43,32.74915182],[190.42,3.90472116],[190.36,13.1324],[171.53,37.62242]],[[190.48,20.0],[190.51,26.60295182],[190.52,1.3122],[190.57,3.0745],[190.59,4.73022936]]]
["bitfinex","SOLUSD",1734998598133,[[190.44,23.776884],[190.43,32.74915182],[190.42,3.1173],[190.37,0.78739995],[190.36,13.1324]],[[190.48,20.0],[190.51,26.60295182],[190.52,1.3122],[190.57,3.0745],[190.59,4.73022936]]]
["bitfinex","SOLUSD",1734998599046,[[190.43,32.74915182],[190.42,3.1173],[190.37,0.78739995],[190.36,13.1324],[190.31,132.2]],[[190.48,20.0],[190.51,26.60295182],[190.52,1.3122],[190.57,3.0745],[190.59,4.73022936]]]
["bitfinex","SOLUSD",1734998599261,[[190.43,6.1462],[190.42,3.1173],[190.39,26.60295182],[190.37,0.78739995],[190.32,13.1351]],[[190.44,20.0],[190.46,26.60295182],[190.5,1.3123],[190.54,2.6241],[190.57,3.0745]]]
["bitfinex","SOLUSD",1734998599409,[[190.43,6.1462],[190.42,3.1173],[190.38,26.60295182],[190.33,0.78756627],[190.32,13.1351]],[[190.44,20.0],[190.46,26.60295182],[190.5,1.3123],[190.54,2.6241],[190.57,3.0745]]]
["bitfinex","SOLUSD",1734998599617,[[190.39,6.1462],[190.37,3.1173],[190.35,26.60295182],[190.33,0.78756627],[190.28,13.1381]],[[190.44,26.60295182],[190.5,27.91525182],[190.54,2.6241],[190.57,3.0745],[190.59,31.23230769]]]
["bitfinex","SOLUSD",1734998599946,[[190.39,6.1462],[190.37,3.1173],[190.35,26.60295182],[190.33,0.78756627],[190.28,13.1381]],[[190.43,26.60295182],[190.49,0.12549],[190.5,27.91525182],[190.54,2.6241],[190.57,3.0745]]]
["bitfinex","SOLUSD",1734998600139,[[190.39,6.1462],[190.37,3.1173],[190.34,26.60295182],[190.33,0.78756627],[190.28,13.1381]],[[190.41,26.60295182],[190.47,20.0],[190.49,23.902374],[190.5,27.91525182],[190.54,2.6241]]]
["bitfinex","SOLUSD",1734998600465,[[190.34,6.1462],[190.32,3.1173],[190.3,26.60295182],[190.25,13.1404],[190.24,0.78788622]],[[190.4,26.60295182],[190.47,23.0745],[190.49,23.776884],[190.5,36.69045182],[190.54,2.6241]]]
["bitfinex","SOLUSD",1734998600617,[[190.34,6.1462],[190.32,3.1173],[190.3,26.60295182],[190.26,0.78798918],[190.25,13.1404]],[[190.38,26.60295182],[190.46,0.12549],[190.47,3.0745],[190.49,23.776884],[190.5,36.69045182]]]
["bitfinex","SOLUSD",1734998600817,[[190.34,6.1462],[190.32,3.1173],[190.29,26.60295182],[190.26,0.78798918],[190.21,13.1427]],[[190.37,26.60295182],[190.46,2.24706329],[190.47,3.0745],[190.49,23.776884],[190.5,36.69045182]]]
["bitfinex","SOLUSD",1734998601023,[[190.34,6.1462],[190.32,3.1173],[190.29,26.60295182],[190.22,0.78806416],[190.21,13.1427]],[[190.36,26.60295182],[190.46,2.24706329],[190.47,3.0745],[190.49,23.776884],[190.5,36.69045182]]]
["bitfinex","SOLUSD",1734998601239,[[190.32,3.1173],[190.3,6.1462],[190.29,26.60295182],[190.22,0.78806416],[190.21,13.1427]],[[190.36,26.60295182],[190.39,1.3131],[190.46,2.24706329],[190.47,3.0745],[190.49,23.776884]]]
["bitfinex","SOLUSD",1734998601439,[[190.32,3.1173],[190.3,6.1462],[190.29,26.60295182],[190.22,0.78806416],[190.21,13.1427]],[[190.37,26.60295182],[190.39,1.3131],[190.46,2.24706329],[190.47,3.0745],[190.49,23.776884]]]
["bitfinex","SOLUSD",1734998602119,[[190.32,3.1173],[190.3,32.74915182],[190.22,0.78806416],[190.18,17.88173767],[190.11,26.59614397]],[[190.37,26.60295182],[190.39,1.3131],[190.46,0.12549],[190.47,3.0745],[190.49,23.776884]]]
["bitfinex","SOLUSD",1734998602460,[[190.32,3.1173],[190.3,32.74915182],[190.21,0.78794385],[190.15,30.0],[190.11,26.59614397]],[[190.35,20.0],[190.38,26.60295182],[190.39,1.3131],[190.43,2.6256],[190.46,0.12549]]]
["bitfinex","SOLUSD",1734998602749,[[190.32,3.1173],[190.3,6.1462],[190.28,26.60295182],[190.21,13.93124385],[190.15,30.0]],[[190.35,20.0],[190.36,26.60295182],[190.39,1.3131],[190.43,2.6256],[190.46,0.12549]]]
["bitfinex","SOLUSD",1734998603243,[[190.32,3.1173],[190.3,6.1462],[190.29,26.60295182],[190.21,13.93124385],[190.17,188.4911]],[[190.39,1.3131],[190.43,2.6256],[190.46,0.12549],[190.5,6.1506],[190.62,42.1503119]]]
["bitfinex","SOLUSD",1734998603452,[[190.32,3.1173],[190.3,6.1462],[190.29,26.60295182],[190.21,13.93124385],[190.17,190.57934039]],[[190.36,26.60295182],[190.39,1.3131],[190.43,2.6256],[190.46,0.12549],[190.5,40.87584952]]]
["bitfinex","SOLUSD",1734998603960,[[190.32,3.1173],[190.3,6.1462],[190.29,26.60295182],[190.21,13.93124385],[190.19,30.0]],[[190.35,20.0],[190.38,26.60295182],[190.43,2.6256],[190.45,1.3126],[190.46,0.12549]]]
["bitfinex","SOLUSD",1734998605049,[[190.32,3.1173],[190.3,6.1462],[190.29,26.60295182],[190.21,13.93124385],[190.19,30.0]],[[190.35,20.0],[190.38,26.60295182],[190.43,2.6256],[190.46,0.12549],[214.69,0.05]]]
["bitfinex","SOLUSD",1734998605250,[[190.32,3.1173],[190.3,6.1462],[190.29,26.60295182],[190.21,13.93124385],[190.19,30.0]],[[190.35,20.0],[190.38,26.60295182],[190.4,1.313],[190.43,2.6256],[190.46,0.12549]]]
["bitfinex","SOLUSD",1734998605560,[[190.33,26.60295182],[190.32,3.1173],[190.3,6.93417841],[190.24,13.1409],[190.23,30.0]],[[190.37,20.0],[190.4,26.60295182],[190.43,1.3128],[190.47,3.0745],[190.58,84.3236]]]
["bitfinex","SOLUSD",1734998605720,[[190.35,26.60295182],[190.34,23.776884],[190.32,3.9051243],[190.3,32.74915182],[190.23,162.2]],[[190.43,27.91575182],[190.5,34.84671102],[190.52,19.27221987],[190.58,2.6236],[190.62,15.25392224]]]
["bitfinex","SOLUSD",1734998606025,[[190.37,26.60295182],[190.34,24.56464542],[190.32,3.1173],[190.3,32.74915182],[190.27,13.139]],[[190.44,26.60295182],[190.47,1.3125],[190.5,32.75355182],[190.52,19.27221987],[190.58,2.6236]]]
["bitfinex","SOLUSD",1734998606226,[[190.37,26.60295182],[190.34,24.56464542],[190.32,3.1173],[190.3,32.74915182],[190.27,13.139]],[[190.44,26.60295182],[190.47,1.3125],[190.5,32.75355182],[190.52,3.02],[190.53,16.25221987]]]
["bitfinex","SOLUSD",1734998606420,[[190.37,26.60295182],[190.34,24.56464542],[190.32,3.1173],[190.3,32.74915182],[190.27,13.139]],[[190.44,26.60295182],[190.47,1.3125],[190.5,29.22755182],[190.52,3.02],[190.53,16.25221987]]]
["bitfinex","SOLUSD",1734998606835,[[190.37,26.60295182],[190.34,24.56464542],[190.32,3.1173],[190.3,45.88625182],[190.25,162.2]],[[190.45,26.60295182],[190.47,1.3125],[190.5,29.22755182],[190.52,3.02],[190.53,16.25221987]]]
["bitfinex","SOLUSD",1734998607037,[[190.38,26.60295182],[190.34,24.56464542],[190.32,3.1173],[190.3,45.88625182],[190.27,30.0]],[[190.46,26.60295182],[190.47,1.3125],[190.5,2.6246],[190.52,3.02],[190.54,4.74512608]]]
["bitfinex","SOLUSD",1734998607462,[[190.38,26.60295182],[190.34,24.56464542],[190.32,3.1173],[190.3,45.88625182],[190.27,30.0]],[[190.45,26.60295182],[190.47,1.3125],[190.5,29.22755182],[190.52,3.02],[190.54,4.74512608]]]
["bitfinex","SOLUSD",1734998607639,[[190.38,26.60295182],[190.34,24.56464542],[190.32,3.1173],[190.3,45.88625182],[190.27,56.2781]],[[190.45,26.60295182],[190.47,1.3125],[190.5,29.22755182],[190.52,3.02],[190.54,4.74512608]]]
["bitfinex","SOLUSD",1734998607963,[[190.36,26.60295182],[190.34,24.56464542],[190.32,3.1173],[190.3,45.88625182],[190.22,56.2844]],[[190.44,26.60295182],[190.47,1.3125],[190.5,29.22755182],[190.52,3.02],[190.54,4.74512608]]]
["bitfinex","SOLUSD",1734998608121,[[190.34,23.776884],[190.33,26.60295182],[190.32,3.1173],[190.31,0.78780984],[190.3,6.1462]],[[190.41,26.60295182],[190.47,3.9375],[190.5,29.22755182],[190.52,3.02],[190.54,2.12102608]]]
["bitfinex","SOLUSD",1734998608321,[[190.33,26.60295182],[190.32,3.1173],[190.3,6.1462],[190.27,0.7878906],[190.23,21.028941]],[[190.41,26.60295182],[190.47,3.9375],[190.5,29.22755182],[190.52,3.02],[190.54,2.12102608]]]
["bitfinex","SOLUSD",1734998608541,[[190.32,3.1173],[190.3,32.74915182],[190.27,0.7878906],[190.22,13.1423],[190.2,26.60295182]],[[190.38,26.60295182],[190.47,6.5625],[190.5,29.22755182],[190.52,3.02],[190.54,2.12102608]]]
["bitfinex","SOLUSD",1734998608846,[[190.32,3.1173],[190.3,32.74915182],[190.23,0.78806485],[190.22,13.1423],[190.2,28.64969259]],[[190.37,26.60295182],[190.47,5.25],[190.5,29.22755182],[190.52,3.02],[215.24,1.32842578]]]
["bitfinex","SOLUSD",1734998609054,[[190.32,3.1173],[190.3,32.74915182],[190.23,0.78806485],[190.22,13.1423],[190.2,26.60295182]],[[190.38,26.60295182],[190.39,1.3131],[190.47,5.25],[190.5,29.22755182],[190.52,3.02]]]
["bitfinex","SOLUSD",1734998609227,[[190.32,3.1173],[190.3,32.74915182],[190.23,0.78806485],[190.22,13.1423],[190.2,26.60295182]],[[190.37,26.60295182],[190.39,1.3131],[190.47,5.25],[190.5,29.22755182],[190.52,3.02]]]
["bitfinex","SOLUSD",1734998609746,[[190.32,3.1173],[190.31,26.60295182],[190.3,6.1462],[190.23,0.78806485],[190.21,30.0]],[[190.39,27.91605182],[190.47,7.30805336],[190.5,29.22755182],[190.52,11.1422977],[190.54,16.25221987]]]
["bitfinex","SOLUSD",1734998610053,[[190.32,29.72025182],[190.3,6.1462],[190.24,13.1407],[190.22,0.78793131],[190.21,30.0]],[[190.36,20.0],[190.39,27.91605182],[190.47,7.30805336],[190.5,29.22755182],[190.52,11.1422977]]]
["bitfinex","SOLUSD",1734998610221,[[190.35,26.60295182],[190.32,3.1173],[190.31,0.78791229],[190.3,32.74915182],[190.24,132.2]],[[190.47,7.30805336],[190.5,29.22755182],[190.52,11.1422977]]]
["bitfinex","SOLUSD",1734998610222,[[190.35,26.60295182],[190.32,3.1173],[190.31,0.78791229],[190.3,32.74915182],[190.24,132.2]],[[190.43,26.60295182],[190.46,1.3126],[190.47,5.25],[190.5,29.22755182],[190.52,11.1422977]]]
["bitfinex","SOLUSD",1734998610417,[[190.32,3.1173],[190.31,0.78791229],[190.3,32.74915182],[190.24,132.2]],[[190.43,26.60295182],[190.46,1.3126],[190.47,5.25],[190.5,29.22755182],[190.52,11.1422977]]]
["bitfinex","SOLUSD",1734998610418,[[190.36,50.37983582],[190.33,0.78778597],[190.32,3.1173],[190.3,32.74915182],[190.24,162.2]],[[190.43,26.60295182],[190.46,1.3126],[190.47,2.625],[190.5,29.22755182],[190.52,11.1422977]]]
["bitfinex","SOLUSD",1734998610626,[[190.36,50.37983582],[190.33,0.78778597],[190.32,3.1173],[190.3,32.74915182],[190.26,30.0]],[[190.43,26.60295182],[190.46,1.3126],[190.5,29.22755182],[190.52,11.1422977],[190.62,50.36621304]]]
["bitfinex","SOLUSD",1734998610849,[[190.36,50.37983582],[190.33,0.78778597],[190.32,3.1173],[190.3,32.74915182],[190.26,30.0]],[[190.44,26.60295182],[190.46,1.3126],[190.5,29.22755182],[190.52,11.1422977],[190.62,50.36621304]]]
["bitfinex","SOLUSD",1734998611143,[[190.39,6.1039],[190.38,50.37983582],[190.36,23.776884],[190.33,0.78778597],[190.32,3.1173]],[[190.45,26.60295182],[190.46,1.3126],[190.5,29.22755182],[190.52,11.1422977],[190.6,26.60295182]]]
["bitfinex","SOLUSD",1734998611352,[[190.39,6.1039],[190.32,3.1173]],[[190.52,11.1422977],[190.6,26.60295182]]]
["bitfinex","SOLUSD",1734998611353,[[190.41,26.60295182],[190.4,23.776884],[190.39,6.1039],[190.37,0.78764819],[190.32,3.1173]],[[190.48,26.60295182],[190.52,8.1222977],[190.56,2.6239],[190.57,3.02],[190.6,26.60295182]]]
["bitfinex","SOLUSD",1734998611520,[[190.42,26.60295182],[190.4,24.56440686],[190.39,6.1039],[190.23,26.33227463],[190.22,26.2852]],[[190.49,26.60295182],[190.52,8.1222977],[190.56,2.6239],[190.57,3.02],[190.6,26.60295182]]]
["bitfinex","SOLUSD",1734998611724,[[190.42,29.64495182],[190.4,24.56440686],[190.39,6.1039],[190.23,26.33227463],[190.22,26.2852]],[[190.49,26.60295182],[190.56,2.6239],[190.57,11.1422977],[190.58,16.25221987],[190.6,30.12895182]]]
["bitfinex","SOLUSD",1734998612260,[[190.42,3.042],[190.41,26.60295182],[190.4,24.56440686],[190.39,6.1039],[190.23,26.33227463]],[[190.49,26.60295182],[190.56,2.6239],[190.57,11.1422977],[190.58,16.25221987],[190.6,30.12895182]]]
["bitfinex","SOLUSD",1734998612462,[[190.42,29.64495182],[190.4,23.776884],[190.39,6.1039],[190.34,13.1338],[190.31,0.78748539]],[[190.49,26.60295182],[190.52,1.3122],[190.56,2.6239],[190.57,11.1422977],[190.58,16.25221987]]]
["bitfinex","SOLUSD",1734998612644,[[190.42,29.64495182],[190.4,24.56435328],[190.39,6.1039],[190.34,13.1338],[190.24,26.25160848]],[[190.5,26.60295182],[190.56,2.6239],[190.57,3.02],[190.62,25.99931994],[190.63,16.25221987]]]
["bitfinex","SOLUSD",1734998613174,[[190.42,29.64495182],[190.4,24.56435328],[190.39,6.1039],[190.34,13.1338],[190.29,2.14523473]],[[190.5,26.60295182],[190.56,4.72935],[190.57,3.02],[190.62,25.99931994],[190.63,16.25221987]]]
["bitfinex","SOLUSD",1734998613466,[[190.43,50.37983582],[190.42,3.042],[190.4,0.78746928],[190.39,6.1039],[190.36,13.1324]],[[190.5,26.60295182],[190.56,6.04125],[190.57,3.02],[190.62,25.99931994],[190.63,16.25221987]]]
["bitfinex","SOLUSD",1734998613762,[[190.43,50.37983582],[190.42,3.042],[190.4,0.78746928],[190.39,6.1039],[190.36,13.1324]],[[190.5,26.60295182],[190.56,6.04125],[190.57,3.02],[190.62,17.87702224],[190.63,8.1222977]]]
["bitfinex","SOLUSD",1734998614071,[[190.42,29.64495182],[190.39,6.1039],[190.37,0.7874145],[190.36,13.1324],[190.32,158.4711]],[[190.5,26.60295182],[190.56,6.04125],[190.57,3.02],[190.62,17.87702224],[190.63,8.1222977]]]
["bitfinex","SOLUSD",1734998614264,[[190.42,3.042],[190.41,26.60295182],[190.39,6.1039],[190.37,0.7874145],[190.36,13.1324]],[[190.49,26.60295182],[190.56,6.04125],[190.57,3.02],[190.62,17.87702224],[190.63,8.1222977]]]
["bitfinex","SOLUSD",1734998614569,[[190.42,3.042],[190.41,26.60295182],[190.4,0.78754484],[190.39,6.1039],[190.36,13.1324]],[[190.49,26.60295182],[190.52,1.3122],[190.56,4.72935],[190.57,3.02],[190.62,25.99931994]]]
["bitfinex","SOLUSD",1734998614865,[[190.42,3.042],[190.41,26.60295182],[190.39,6.1039],[190.37,0.78749056],[190.29,32.14523473]],[[190.48,26.60295182],[190.52,1.3122],[190.56,4.72935],[190.57,3.02],[190.62,25.99931994]]]
["bitfinex","SOLUSD",1734998615036,[[190.42,3.042],[190.41,26.60295182],[190.39,6.1039],[190.32,13.1351],[190.31,0.78760733]],[[190.48,26.60295182],[190.52,1.3122],[190.56,4.72935],[190.57,3.02],[190.62,25.99931994]]]
["bitfinex","SOLUSD",1734998615236,[[190.42,3.042],[190.39,32.70685182],[190.33,0.78760987],[190.3,26.60295182],[190.29,13.1377]],[[190.45,20.0],[190.48,26.60295182],[190.52,3.9365],[190.56,4.72935],[190.57,3.02]]]
["bitfinex","SOLUSD",1734998615438,[[190.39,6.1039],[190.38,3.042],[190.37,26.60295182],[190.33,0.78760987],[190.3,26.60295182]],[[190.44,26.60295182],[190.47,20.0],[190.49,0.12549],[190.5,26.60295182],[190.52,3.9365]]]
["bitfinex","SOLUSD",1734998616162,[[190.39,6.1039],[190.38,3.042],[190.37,26.60295182],[190.31,0.78779042],[190.3,26.60295182]],[[190.44,26.60295182],[190.47,20.0],[190.49,0.12549],[190.5,26.60295182],[190.52,3.9365]]]
["bitfinex","SOLUSD",1734998616534,[[190.39,6.1039],[190.38,29.64495182],[190.31,13.92359042],[190.3,26.60295182],[190.25,164.30660766]],[[190.46,26.60295182],[190.47,20.0],[190.52,2.6243],[190.58,8.1222977],[190.59,16.25221987]]]
["bitfinex","SOLUSD",1734998616745,[[190.39,6.1039],[190.38,29.64495182],[190.31,13.92359042],[190.3,26.60295182],[190.25,134.30660766]],[[190.43,20.0],[190.46,26.60295182],[190.52,2.6243],[190.58,8.1222977],[190.59,16.25221987]]]
["bitfinex","SOLUSD",1734998617040,[[190.39,6.1039],[190.38,29.64495182],[190.31,13.92359042],[190.3,26.60295182],[190.25,134.30660766]],[[190.43,20.0],[190.46,26.60295182],[190.5,26.60295182],[190.52,2.6243],[190.58,8.1222977]]]
["bitfinex","SOLUSD",1734998617235,[[190.39,6.1039],[190.38,3.042],[190.34,26.60295182],[190.31,0.78779042],[190.27,13.1386]],[[190.42,26.60295182],[190.46,1.3126],[190.47,2.6251],[190.5,26.60295182],[190.52,2.6243]]]
["bitfinex","SOLUSD",1734998617458,[[190.34,6.1039],[190.33,3.042],[190.31,26.60295182],[190.28,0.78792725],[190.2,26.60295182]],[[190.4,26.60295182],[190.46,1.3126],[190.47,3.02],[190.5,26.60295182],[190.51,3.526]]]
["bitfinex","SOLUSD",1734998617666,[[190.34,6.1039],[190.33,3.042],[190.31,26.60295182],[190.21,0.78798372],[190.2,56.60295182]],[[190.39,26.60295182],[190.46,1.3126],[190.47,3.02],[190.5,26.60295182],[190.51,3.526]]]
["bitfinex","SOLUSD",1734998617841,[[190.34,6.1039],[190.33,3.042],[190.31,26.60295182],[190.21,2.87825784],[190.2,56.60295182]],[[190.39,26.60295182],[190.46,1.3126],[190.47,3.02],[190.5,26.60295182],[190.51,3.526]]]
["bitfinex","SOLUSD",1734998618452,[[190.34,6.1039],[190.33,3.042],[190.31,26.60295182],[190.23,13.1413],[190.21,2.87825784]],[[190.39,26.60295182],[190.41,1.313],[190.46,2.6252],[190.47,3.02],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998618754,[[190.34,6.1039],[190.33,3.042],[190.31,26.60295182],[190.24,0.78796023],[190.23,13.1413]],[[190.39,26.60295182],[190.41,1.313],[190.46,2.6252],[190.47,3.02],[190.5,26.60295182]]]
["bitfinex","SOLUSD",1734998619144,[[190.34,6.1039],[190.33,3.042],[190.32,26.60295182],[190.25,13.14],[190.24,0.78796023]],[[190.37,20.0],[190.4,26.60295182],[190.41,1.313],[190.46,2.6252],[190.47,3.02]]]
["bitfinex","SOLUSD",1734998619494,[[190.34,6.1039],[190.33,3.042],[190.32,26.60295182],[190.26,0.78786326],[190.25,13.14]],[[190.37,20.0],[190.4,26.60295182],[190.41,1.313],[190.46,2.6252],[190.47,3.02]]]
["bitfinex","SOLUSD",1734998621983,[[190.34,6.1039],[190.33,3.042],[190.32,26.60295182],[190.26,0.78786326],[190.22,13.1424]],[[190.37,20.0],[190.39,1.3131],[190.4,26.60295182],[190.46,2.6252],[190.47,3.02]]]
["bitfinex","SOLUSD",1734998622173,[[190.34,6.1039],[190.33,3.042],[190.32,26.60295182],[190.23,0.78801114],[190.22,13.1424]],[[190.37,20.0],[190.39,1.3131],[190.4,26.60295182],[190.46,2.6252],[190.47,3.02]]]
["bitfinex","SOLUSD",1734998622373,[[190.34,6.1039],[190.33,3.042],[190.3,26.60295182],[190.23,0.78801114],[190.22,13.1424]],[[190.37,20.0],[190.38,26.60295182],[190.39,1.3131],[190.46,2.6252],[190.47,3.02]]]
["bitfinex","SOLUSD",1734998622676,[[190.29,6.1039],[190.28,3.042],[190.26,26.60295182],[190.23,0.78801114],[190.2,26.60295182]],[[190.35,20.0],[190.36,27.91625182],[190.4,26.60295182],[190.41,2.6259],[190.46,2.6252]]]
["bitfinex","SOLUSD",1734998622870,[[190.29,6.1039],[190.28,3.042],[190.26,26.60295182],[190.21,0.78823622],[190.2,26.60295182]],[[190.33,20.0],[190.34,26.60295182],[190.36,1.3133],[190.4,26.60295182],[190.41,2.6259]]]
["bitfinex","SOLUSD",1734998623060,[[190.24,6.1039],[190.23,29.64495182],[190.21,0.78823622],[190.12,180.1580586],[190.09,30.0]],[[190.3,20.0],[190.31,26.60295182],[190.36,1.3133],[190.4,26.60295182],[190.41,2.6259]]]
["bitfinex","SOLUSD",1734998623270,[[190.24,6.1039],[190.23,3.042],[190.22,26.60295182],[190.14,0.78827919],[190.13,38.42833472]],[[190.28,20.0],[190.3,26.60295182],[190.36,1.3133],[190.37,3.02],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998623567,[[190.24,32.70685182],[190.23,3.042],[190.16,13.1466],[190.14,0.78827919],[190.13,100.03833472]],[[190.32,26.60295182],[190.36,1.3133],[190.37,5.6464],[190.4,26.60295182],[190.46,2.6252]]]
["bitfinex","SOLUSD",1734998623778,[[190.24,32.70685182],[190.23,3.042],[190.17,0.78823052],[190.16,13.1466],[190.13,60.8884031]],[[190.32,26.60295182],[190.36,1.3133],[190.37,5.6464],[190.4,26.60295182],[190.46,2.6252]]]
["bitfinex","SOLUSD",1734998623779,[[190.24,32.70685182],[190.23,3.042],[190.17,0.78823052],[190.16,13.1466],[190.13,60.8884031]],[[190.32,26.60295182],[190.36,1.3133],[190.37,5.6464],[190.4,28.73685629],[190.46,2.6252]]]
["bitfinex","SOLUSD",1734998623987,[[190.24,32.70685182],[190.23,3.042],[190.17,0.78823052],[190.16,13.1466],[190.13,52.652251]],[[190.32,26.60295182],[190.36,1.3133],[190.37,5.6464],[190.4,28.73685629],[190.43,8.1222977]]]
["bitfinex","SOLUSD",1734998624158,[[190.24,32.70685182],[190.23,3.042],[190.17,0.78823052],[190.16,13.1466],[190.13,52.652251]],[[190.32,26.60295182],[190.33,1.3135],[190.37,5.6464],[190.4,28.73685629],[190.43,8.1222977]]]
["bitfinex","SOLUSD",1734998624360,[[190.24,32.70685182],[190.23,3.042],[190.2,26.60295182],[190.17,0.78823052],[190.16,13.1466]],[[190.32,26.60295182],[190.33,1.3135],[190.37,5.6464],[190.4,26.60295182],[190.43,8.1222977]]]
["bitfinex","SOLUSD",1734998624656,[[190.24,6.1039],[190.23,3.042],[190.22,26.60295182],[190.17,0.78830698],[190.13,21.042251]],[[190.3,26.60295182],[190.31,1.3136],[190.37,5.6464],[190.4,26.60295182],[190.41,4.71392081]]]
["bitfinex","SOLUSD",1734998625293,[[190.24,6.1039],[190.23,3.042],[190.2,26.60295182],[190.17,0.78830698],[190.1,26.60295182]],[[190.28,26.60295182],[190.31,1.3136],[190.37,5.6464],[190.4,26.60295182],[190.41,12.83621851]]]
["bitfinex","SOLUSD",1734998625475,[[190.19,32.70685182],[190.18,3.042],[190.13,0.78845655],[190.1,26.60295182],[190.09,34.198068]],[[190.27,26.60295182],[190.3,0.12549],[190.31,3.9408],[190.37,5.6464],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998625792,[[190.21,26.60295182],[190.19,6.89244408],[190.18,3.042],[190.12,13.1494],[190.1,26.60295182]],[[190.29,26.60295182],[190.31,1.3136],[190.37,5.6464],[190.4,26.60295182],[190.43,16.25221987]]]
["bitfinex","SOLUSD",1734998625963,[[190.23,26.60295182],[190.19,6.89244408],[190.18,3.042],[190.11,30.0],[190.1,158.80295182]],[[190.31,26.60295182],[190.37,5.6464],[190.4,26.60295182],[190.43,16.25221987],[190.44,32.4891908]]]
["bitfinex","SOLUSD",1734998626288,[[190.24,26.60295182],[190.22,0.78836911],[190.19,6.1039],[190.18,3.042],[190.12,57.9087]],[[190.37,5.6464],[190.4,26.60295182],[190.44,32.4891908]]]
["bitfinex","SOLUSD",1734998626289,[[190.24,26.60295182],[190.22,0.78836911],[190.19,6.1039],[190.18,3.042],[190.12,57.9087]],[[190.32,26.60295182],[190.34,1.3134],[190.37,5.6464],[190.4,34.72524952],[190.41,20.96614068]]]
["bitfinex","SOLUSD",1734998626694,[[190.24,26.60295182],[190.22,0.78836911],[190.19,6.1039],[190.18,3.042],[190.12,57.9087]],[[190.32,26.60295182],[190.34,1.3134],[190.37,5.6464],[190.4,26.60295182],[190.41,4.71392081]]]
["bitfinex","SOLUSD",1734998626988,[[190.23,23.776884],[190.22,0.78836911],[190.2,26.60295182],[190.19,6.1039],[190.18,16.1868]],[[190.33,26.60295182],[190.34,1.3134],[190.4,26.60295182],[190.41,4.71392081],[190.42,14.6682977]]]
["bitfinex","SOLUSD",1734998627188,[[190.27,26.60295182],[190.25,0.78824521],[190.23,23.776884],[190.2,26.60295182],[190.19,6.1039]],[[190.34,27.91635182],[190.4,26.60295182],[190.41,4.71392081],[190.42,14.6682977],[190.54,30.0]]]
["bitfinex","SOLUSD",1734998627364,[[190.26,50.37983582],[190.23,23.776884],[190.21,0.78818417],[190.2,26.60295182],[190.19,6.1039]],[[190.34,27.91635182],[190.4,26.60295182],[190.41,4.71392081],[190.42,14.6682977],[190.54,30.0]]]
["bitfinex","SOLUSD",1734998627564,[[190.26,26.60295182],[190.23,24.56507135],[190.2,26.60295182],[190.19,6.1039],[171.13,5.0]],[[190.33,26.60295182],[190.34,1.3134],[190.4,26.60295182],[190.41,4.71392081],[190.42,14.6682977]]]
["bitfinex","SOLUSD",1734998627783,[[190.26,26.60295182],[190.23,24.56507135],[190.2,26.60295182],[190.19,6.1039],[190.06,8.2361521]],[[190.33,26.60295182],[190.34,1.3134],[190.4,26.60295182],[190.41,4.71392081],[190.42,6.546]]]
["bitfinex","SOLUSD",1734998627979,[[190.23,24.56507135],[190.2,26.60295182],[190.19,6.1039],[190.06,8.2361521]],[[190.33,26.60295182],[190.34,1.3134],[190.4,26.60295182],[190.41,4.71392081],[190.42,6.546]]]
["bitfinex","SOLUSD",1734998627980,[[190.25,26.60295182],[190.23,23.776884],[190.21,0.7881885],[190.2,26.60295182],[190.19,6.1039]],[[190.33,26.60295182],[190.34,1.3134],[190.4,26.60295182],[190.41,4.71392081],[190.42,6.546]]]
["bitfinex","SOLUSD",1734998628183,[[190.24,26.60295182],[190.22,23.776884],[190.21,0.7881885],[190.19,6.1039],[190.0,26.60295182]],[[190.32,26.60295182],[190.39,3.9391],[190.4,26.60295182],[190.41,4.71392081],[190.42,6.546]]]
["bitfinex","SOLUSD",1734998628588,[[190.25,50.37983582],[190.23,0.78831141],[190.2,26.60295182],[190.19,6.1039],[190.14,30.0]],[[190.33,26.60295182],[190.39,3.9391],[190.4,26.60295182],[190.41,2.6259],[190.42,6.546]]]
["bitfinex","SOLUSD",1734998628794,[[190.25,50.37983582],[190.23,0.78831141],[190.2,26.60295182],[190.19,6.1039],[190.14,30.0]],[[190.33,26.60295182],[190.39,3.9391],[190.4,26.60295182],[190.41,2.6259],[190.42,8.63446097]]]
["bitfinex","SOLUSD",1734998628979,[[190.26,26.60295182],[190.24,23.776884],[190.23,0.78831141],[190.2,26.60295182],[190.19,6.1039]],[[190.33,26.60295182],[190.39,3.9391],[190.4,26.60295182],[190.41,2.6259],[190.42,8.63446097]]]
["bitfinex","SOLUSD",1734998629178,[[190.26,26.60295182],[190.24,23.776884],[190.23,0.78831141],[190.2,26.60295182],[190.19,6.1039]],[[190.34,26.60295182],[190.36,1.3133],[190.39,2.6261],[190.4,26.60295182],[190.41,2.6259]]]
["bitfinex","SOLUSD",1734998629392,[[190.28,35.74885182],[190.25,0.78816342],[190.24,23.776884],[190.2,26.60295182],[190.18,13.1448]],[[190.32,20.0],[190.35,26.60295182],[190.36,1.3133],[190.39,2.6261],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998630407,[[190.28,35.74885182],[190.25,0.78816342],[190.24,23.776884],[190.2,26.60295182],[190.18,13.1448]],[[190.35,26.60295182],[190.36,1.3133],[190.39,2.6261],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998630408,[[190.28,35.74885182],[190.25,0.78816342],[190.24,23.776884],[190.2,26.60295182],[190.18,13.1448]],[[190.35,26.60295182],[190.36,1.3133],[190.39,2.6261],[190.4,26.60295182],[190.46,10.7474977]]]
["bitfinex","SOLUSD",1734998630579,[[190.28,35.74885182],[190.25,0.78816342],[190.24,23.776884],[190.2,26.60295182],[190.18,13.1448]],[[190.35,26.60295182],[190.36,1.3133],[190.39,2.6261],[190.4,26.60295182],[190.44,2.09579478]]]
["bitfinex","SOLUSD",1734998630785,[[190.28,9.1459],[190.26,26.60295182],[190.25,0.78816342],[190.24,23.776884],[190.2,26.60295182]],[[190.34,26.60295182],[190.36,1.3133],[190.39,2.6261],[190.4,26.60295182],[190.44,2.09579478]]]
["bitfinex","SOLUSD",1734998630985,[[190.28,6.1039],[190.24,26.60295182],[190.23,3.042],[190.21,0.78814251],[190.12,87.9087]],[[190.31,26.60295182],[190.35,0.12549],[190.39,3.9391],[190.4,26.60295182],[190.43,7.23700906]]]
["bitfinex","SOLUSD",1734998631195,[[190.28,6.1039],[190.24,26.60295182],[190.23,3.042],[190.21,0.78814251],[190.12,87.9087]],[[190.29,20.0],[190.31,26.60295182],[190.35,0.12549],[190.39,3.9391],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998631392,[[190.23,9.5631],[190.22,26.60295182],[190.13,0.78833755],[190.12,57.9087],[190.1,160.88554573]],[[190.29,20.0],[190.3,26.60295182],[190.35,0.12549],[190.39,3.9391],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998631578,[[190.23,9.5631],[190.22,26.60295182],[190.15,13.1474],[190.13,0.78833755],[190.12,57.9087]],[[190.29,46.60295182],[190.35,0.12549],[190.39,3.9391],[190.4,26.60295182],[190.45,26.465643]]]
["bitfinex","SOLUSD",1734998631779,[[190.23,9.5631],[190.22,26.60295182],[190.16,0.78839438],[190.15,13.1474],[190.12,57.9087]],[[190.29,46.60295182],[190.35,0.12549],[190.39,3.9391],[190.4,26.60295182],[190.44,10.21809248]]]
["bitfinex","SOLUSD",1734998632500,[[190.23,6.5211],[190.21,26.60295182],[190.19,3.0418],[190.16,0.78839438],[190.1,26.60295182]],[[190.29,46.60295182],[190.35,0.12549],[190.39,2.6261],[190.4,26.60295182],[190.44,10.21809248]]]
["bitfinex","SOLUSD",1734998632677,[[190.23,6.5211],[190.21,26.60295182],[190.19,3.0418],[190.12,13.1494],[190.11,0.78842812]],[[190.29,47.91675182],[190.34,2.627],[190.35,0.12549],[190.39,2.6261],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998632873,[[190.23,6.5211],[190.21,26.60295182],[190.19,3.0418],[190.13,0.78839672],[190.12,13.1494]],[[190.29,47.91675182],[190.34,2.627],[190.35,0.12549],[190.39,2.6261],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998634405,[[190.23,6.5211],[190.21,26.60295182],[190.19,3.0418],[190.13,0.78839672],[190.12,13.1494]],[[190.29,47.91675182],[190.34,2.627],[190.35,0.12549],[190.37,2.14160228],[190.39,2.6261]]]
["bitfinex","SOLUSD",1734998635109,[[190.23,6.5211],[190.21,26.60295182],[190.19,3.0418],[190.13,0.78839672],[190.12,13.1494]],[[190.28,26.60295182],[190.29,1.3138],[190.34,2.627],[190.35,0.12549],[190.37,2.14160228]]]
["bitfinex","SOLUSD",1734998635281,[[190.19,29.64475182],[190.18,6.5211],[190.13,0.78839672],[190.12,13.1494],[190.04,15.81]],[[190.26,26.60295182],[190.29,1.3138],[190.33,3.2358],[190.34,2.627],[190.35,0.12549]]]
["bitfinex","SOLUSD",1734998637012,[[190.19,3.0418],[190.18,33.12405182],[190.13,0.78839672],[190.12,13.1494],[190.04,15.81]],[[190.26,26.60295182],[190.29,1.3138],[190.33,3.2358],[190.34,2.627],[190.35,0.12549]]]
["bitfinex","SOLUSD",1734998637303,[[190.19,3.0418],[190.18,33.12405182],[190.13,0.78839672],[190.12,13.1494],[190.07,59.96041494]],[[190.26,26.60295182],[190.29,1.3138],[190.33,3.2358],[190.34,2.627],[190.35,0.12549]]]
["bitfinex","SOLUSD",1734998637508,[[190.21,26.60295182],[190.19,3.0418],[190.18,6.5211],[190.13,0.78839672],[190.12,13.1494]],[[190.25,20.0],[190.29,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627]]]
["bitfinex","SOLUSD",1734998637808,[[190.21,26.60295182],[190.19,3.0418],[190.18,6.5211],[190.13,0.78839672],[190.12,13.1494]],[[190.29,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627],[190.5,56.60295182]]]
["bitfinex","SOLUSD",1734998638116,[[190.21,26.60295182],[190.19,3.0418],[190.18,6.5211],[190.13,0.78839672],[190.12,13.1494]],[[190.29,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627],[190.39,2.6261]]]
["bitfinex","SOLUSD",1734998638290,[[190.22,26.60295182],[190.19,3.0418],[190.18,6.5211],[190.13,0.78839672],[190.12,13.1494]],[[190.26,20.0],[190.29,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627]]]
["bitfinex","SOLUSD",1734998638498,[[190.22,26.60295182],[190.2,23.776884],[190.19,3.0418],[190.18,6.5211],[190.14,13.1475]],[[190.29,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627],[190.48,30.0]]]
["bitfinex","SOLUSD",1734998638800,[[190.21,26.60295182],[190.2,23.776884],[190.19,3.0418],[190.18,6.5211],[190.15,0.78846133]],[[190.28,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627],[190.48,30.0]]]
["bitfinex","SOLUSD",1734998639309,[[190.21,26.60295182],[190.2,23.776884],[190.19,3.0418],[190.18,6.5211],[190.15,0.78846133]],[[190.28,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998640017,[[190.2,50.37983582],[190.19,3.0418],[190.18,6.5211],[190.15,0.78846133],[171.37,192.06864564]],[[190.28,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998640322,[[190.2,50.37983582],[190.19,3.0418],[190.18,6.5211],[190.15,0.78846133],[190.01,268.72918593]],[[190.28,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998640517,[[190.2,50.37983582],[190.19,3.0418],[190.18,6.5211],[190.15,0.78846133],[190.08,30.0]],[[190.28,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998640814,[[190.21,26.60295182],[190.2,23.776884],[190.19,3.0418],[190.18,6.5211],[190.15,0.78846133]],[[190.28,26.60295182],[190.32,1.3135],[190.33,3.2358],[190.34,2.627],[190.4,26.60295182]]]
["bitfinex","SOLUSD",1734998641714,[[190.21,26.60295182],[190.2,24.5653332],[190.19,3.0418],[190.18,6.5211],[190.1,56.60295182]],[[190.3,26.60295182],[190.32,1.3135],[190.34,2.627],[190.4,26.60295182],[190.46,110.63032972]]]
["bitfinex","SOLUSD",1734998641909,[[190.23,26.60295182],[190.2,24.5653332],[190.19,3.0418],[190.18,6.5211],[190.1,56.60295182]],[[190.27,20.0],[190.3,26.60295182],[190.32,1.3135],[190.34,2.627],[190.37,5.39120228]]]
["bitfinex","SOLUSD",1734998642108,[[190.23,26.60295182],[190.2,23.776884],[190.19,3.0418],[190.18,6.5211],[190.15,0.78837706]],[[190.27,20.0],[190.3,26.60295182],[190.32,1.3135],[190.34,2.627],[190.37,5.39120228]]]
["bitfinex","SOLUSD",1734998642299,[[190.22,16.60621309],[190.2,23.776884],[190.19,3.0418],[190.18,6.5211],[190.15,0.78837706]],[[190.27,20.0],[190.3,16.60621309],[190.32,1.3135],[190.34,2.627],[190.37,5.39120228]]]
["bitfinex","SOLUSD",1734998642614,[[190.22,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.78837706],[190.1,46.60621309]],[[190.27,20.0],[190.3,16.60621309],[190.32,1.3135],[190.34,2.627],[190.37,5.39120228]]]
["bitfinex","SOLUSD",1734998642807,[[190.22,16.60621309],[190.19,3.83017288],[190.18,6.5211],[190.1,46.60621309],[190.01,13.5111521]],[[190.27,20.0],[190.3,16.60621309],[190.32,1.3135],[190.34,2.627],[190.37,5.39120228]]]
["bitfinex","SOLUSD",1734998643617,[[190.22,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.7883588],[190.1,16.60621309]],[[190.27,20.0],[190.3,17.91991309],[190.34,2.627],[190.37,5.39120228],[190.47,30.0]]]
["bitfinex","SOLUSD",1734998643914,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.7883588],[190.1,16.60621309]],[[190.27,20.0],[190.28,16.60621309],[190.3,1.3137],[190.34,2.627],[190.37,5.39120228]]]
["bitfinex","SOLUSD",1734998644511,[[190.22,16.60621309],[190.19,3.83030342],[190.18,6.5211],[190.1,48.21621309],[190.07,58.35041494]],[[190.3,17.91991309],[190.34,2.627],[190.37,5.39120228],[190.48,75.5439527],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734998644715,[[190.22,16.60621309],[190.19,3.83030342],[190.18,6.5211],[190.1,78.21621309],[190.07,28.35041494]],[[190.27,20.0],[190.3,17.91991309],[190.34,2.627],[190.37,5.39120228],[190.48,75.5439527]]]
["bitfinex","SOLUSD",1734998645016,[[190.22,16.60621309],[190.19,3.83030342],[190.18,6.5211],[190.1,48.21621309],[190.09,21.046568]],[[190.27,20.0],[190.3,17.91991309],[190.34,2.627],[190.37,5.39120228],[190.39,84.3261]]]
["bitfinex","SOLUSD",1734998645209,[[190.22,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.78843531],[190.1,16.60621309]],[[190.27,20.0],[190.3,17.91991309],[190.34,2.627],[190.37,5.39120228],[190.39,84.3261]]]
["bitfinex","SOLUSD",1734998645515,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.78843531],[190.1,16.60621309]],[[190.27,20.0],[190.28,16.60621309],[190.3,1.3137],[190.34,2.627],[190.37,5.39120228]]]
["bitfinex","SOLUSD",1734998645813,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.78843531],[190.1,16.60621309]],[[190.27,20.0],[190.28,17.92001309],[190.34,2.627],[190.37,5.39120228],[190.45,16.25221987]]]
["bitfinex","SOLUSD",1734998646123,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.78843531],[190.1,18.68170895]],[[190.27,20.0],[190.28,17.92001309],[190.34,2.627],[190.37,5.39120228],[190.45,16.25221987]]]
["bitfinex","SOLUSD",1734998646309,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.78843531],[190.1,18.68170895]],[[190.28,17.92001309],[190.34,2.627],[190.37,5.39120228],[190.45,16.25221987],[214.63,0.130262]]]
["bitfinex","SOLUSD",1734998646716,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.78843531],[190.1,18.68170895]],[[190.25,20.0],[190.28,17.92001309],[190.34,2.627],[190.37,5.39120228],[190.45,16.25221987]]]
["bitfinex","SOLUSD",1734998647008,[[190.22,16.60621309],[190.19,3.83030092],[190.18,6.5211],[190.1,48.68170895],[190.09,153.246568]],[[190.34,22.627],[190.36,1.3133],[190.37,5.39120228],[190.44,16.25221987],[190.46,35.1143908]]]
["bitfinex","SOLUSD",1734998647193,[[190.24,16.60621309],[190.19,3.83030092],[190.18,6.5211],[190.11,26.2993],[190.1,48.68170895]],[[190.31,16.60621309],[190.34,2.627],[190.36,1.3133],[190.37,5.39120228],[190.4,16.60621309]]]
["bitfinex","SOLUSD",1734998647399,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.78839286],[190.11,26.2993]],[[190.28,16.60621309],[190.33,0.12549],[190.34,2.627],[190.36,1.3133],[190.37,5.39120228]]]
["bitfinex","SOLUSD",1734998647718,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.78839286],[190.11,13.15]],[[190.24,20.0],[190.27,16.60621309],[190.33,0.12549],[190.34,2.627],[190.36,9.96417829]]]
["bitfinex","SOLUSD",1734998648291,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.15,0.78839286],[190.08,30.0]],[[190.24,20.0],[190.27,16.60621309],[190.33,0.12549],[190.34,2.627],[190.36,9.96417829]]]
["bitfinex","SOLUSD",1734998648501,[[190.22,16.60621309],[190.19,3.8302377],[190.18,6.5211],[190.13,13.1482],[190.1,48.68170895]],[[190.3,16.60621309],[190.33,0.12549],[190.34,2.627],[190.36,9.96417829],[190.39,2.6261]]]
["bitfinex","SOLUSD",1734998648701,[[190.22,16.60621309],[190.19,3.8302377],[190.18,6.5211],[190.16,13.1467],[190.12,26.2991]],[[190.3,16.60621309],[190.33,0.12549],[190.34,2.627],[190.36,9.96417829],[190.39,2.6261]]]
["bitfinex","SOLUSD",1734998648913,[[190.22,16.60621309],[190.19,3.8302377],[190.18,6.5211],[190.16,13.1467],[190.12,26.2991]],[[190.3,16.60621309],[190.33,0.12549],[190.34,2.627],[190.36,8.65087829],[190.39,2.6261]]]
["bitfinex","SOLUSD",1734998649108,[[190.22,16.60621309],[190.19,3.8302377],[190.18,6.5211],[190.16,13.1467],[190.12,26.2991]],[[190.3,16.60621309],[190.31,1.3136],[190.34,2.627],[190.36,8.65087829],[190.39,2.6261]]]
["bitfinex","SOLUSD",1734998649310,[[190.22,16.60621309],[190.19,3.8302377],[190.18,6.5211],[190.16,13.1467],[190.12,26.2991]],[[190.3,16.60621309],[190.31,1.3136],[190.34,2.627],[190.36,2.6266],[190.39,2.6261]]]
["bitfinex","SOLUSD",1734998650309,[[190.22,16.60621309],[190.19,3.8302377],[190.18,6.5211],[190.16,13.1467],[190.12,26.2991]],[[190.27,20.0],[190.3,16.60621309],[190.31,1.3136],[190.34,2.627],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998650917,[[190.22,16.60621309],[190.19,3.8302377],[190.18,6.5211],[190.16,13.1467],[190.12,26.2991]],[[190.3,16.60621309],[190.31,1.3136],[190.34,2.627],[190.36,2.6266],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734998651115,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.17,0.78834178],[190.13,13.1487]],[[190.28,16.60621309],[190.29,1.3137],[190.34,2.627],[190.36,2.6266],[190.46,75.04654039]]]
["bitfinex","SOLUSD",1734998651306,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.17,0.78834178],[190.13,13.1487]],[[190.28,16.60621309],[190.29,1.3137],[190.34,2.627],[190.36,2.6266],[190.38,7.23700906]]]
["bitfinex","SOLUSD",1734998652231,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.14,0.78841135],[190.13,13.1487]],[[190.28,16.60621309],[190.29,1.3137],[190.34,2.627],[190.36,2.6266],[190.38,7.23700906]]]
["bitfinex","SOLUSD",1734998652597,[[190.22,16.60621309],[190.2,23.776884],[190.19,3.83021255],[190.18,6.5211],[190.15,13.147]],[[190.27,20.0],[190.3,16.60621309],[190.32,1.3136],[190.34,2.627],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998652792,[[190.24,16.60621309],[190.2,23.776884],[190.19,3.83021255],[190.18,6.5211],[190.15,13.147]],[[190.27,20.0],[190.32,17.91981309],[190.34,2.627],[190.36,2.6266],[190.49,74.77189215]]]
["bitfinex","SOLUSD",1734998653015,[[190.24,16.60621309],[190.21,0.78833328],[190.2,23.776884],[190.19,3.0418],[190.18,6.5211]],[[190.32,17.91981309],[190.34,2.627],[190.36,2.6266],[190.49,74.77189215],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734998653260,[[190.22,16.60621309],[190.2,23.776884],[190.19,3.0418],[190.18,6.5211],[190.16,0.78833533]],[[190.3,16.60621309],[190.32,1.3136],[190.34,2.627],[190.36,2.6266],[190.48,26.8101665]]]
["bitfinex","SOLUSD",1734998653724,[[190.22,16.60621309],[190.2,23.776884],[190.19,3.0418],[190.18,6.5211],[190.16,0.78833533]],[[190.27,20.0],[190.3,16.60621309],[190.32,1.3136],[190.34,2.627],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998654325,[[190.22,16.60621309],[190.2,24.56528472],[190.19,3.0418],[190.18,6.5211],[190.1,48.68170895]],[[190.27,20.0],[190.3,16.60621309],[190.32,1.3136],[190.34,2.627],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998654497,[[190.22,16.60621309],[190.2,24.56528472],[190.19,3.0418],[190.18,6.5211],[190.1,18.68170895]],[[190.27,20.0],[190.3,16.60621309],[190.32,1.3136],[190.34,2.627],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998655924,[[190.22,16.60621309],[190.2,24.56528472],[190.19,3.0418],[190.18,6.5211],[190.1,48.68170895]],[[190.27,20.0],[190.3,16.60621309],[190.32,1.3136],[190.34,2.627],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998656132,[[190.22,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.16,0.78834981],[190.1,18.68170895]],[[190.27,20.0],[190.3,17.91991309],[190.34,2.627],[190.36,2.6266],[190.49,78.7337862]]]
["bitfinex","SOLUSD",1734998656343,[[190.19,3.0418],[190.18,23.12731309],[190.16,0.78834981],[190.11,13.1497],[190.1,18.68170895]],[[190.25,20.0],[190.26,16.60621309],[190.34,2.627],[190.36,2.6266],[190.45,124.41786287]]]
["bitfinex","SOLUSD",1734998656830,[[190.19,3.0418],[190.18,23.12731309],[190.16,0.78834981],[190.11,13.1497],[190.1,18.68170895]],[[190.25,20.0],[190.26,16.60621309],[190.34,2.627],[190.36,2.6266],[190.37,87.09120228]]]
["bitfinex","SOLUSD",1734998657140,[[190.19,3.0418],[190.18,23.12731309],[190.12,0.78851989],[190.11,13.1497],[190.1,18.68170895]],[[190.25,20.0],[190.26,16.60621309],[190.34,2.627],[190.36,2.6266],[190.37,87.09120228]]]
["bitfinex","SOLUSD",1734998657329,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.12,0.78851989],[190.11,13.1497]],[[190.25,20.0],[190.28,16.60621309],[190.34,2.627],[190.36,2.6266],[190.37,87.09120228]]]
["bitfinex","SOLUSD",1734998657509,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.12,0.78851989],[190.11,13.1497]],[[190.25,20.0],[190.28,17.92011309],[190.34,2.627],[190.36,2.6266],[190.37,87.09120228]]]
["bitfinex","SOLUSD",1734998658538,[[190.19,3.0418],[190.18,23.12731309],[190.12,0.78851989],[190.11,13.1497],[190.01,15.81]],[[190.25,20.0],[190.28,17.92011309],[190.34,2.627],[190.36,2.6266],[190.37,87.09120228]]]
["bitfinex","SOLUSD",1734998658539,[[190.19,3.0418],[190.18,23.12731309],[190.12,0.78851989],[190.11,13.1497],[190.01,15.81]],[[190.25,20.0],[190.28,17.92011309],[190.34,2.627],[190.36,2.6266],[190.37,84.9496]]]
["bitfinex","SOLUSD",1734998658844,[[190.19,3.0418],[190.18,23.12731309],[190.12,0.78851989],[190.11,13.1497],[190.01,15.81]],[[190.25,20.0],[190.28,17.92011309],[190.32,2.12675104],[190.34,2.627],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998659242,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.12,0.78851989],[190.11,13.1497]],[[190.25,20.0],[190.28,17.92011309],[190.32,2.12675104],[190.34,2.627],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998660233,[[190.2,16.60621309],[190.19,3.0418],[190.18,6.5211],[190.14,13.1481],[190.12,0.78851989]],[[190.28,17.92011309],[190.34,2.627],[190.36,2.6266],[190.45,32.4891908],[190.46,26.30512972]]]
["bitfinex","SOLUSD",1734998660447,[[190.19,3.0418],[190.18,6.5211],[190.15,0.78834132],[190.1,2.07549586],[190.09,16.606213]],[[190.28,17.92011309],[190.34,2.627],[190.45,32.4891908]]]
["bitfinex","SOLUSD",1734998660448,[[190.19,3.0418],[190.18,6.5211],[190.15,0.78834132],[190.1,2.07549586],[190.09,16.606213]],[[190.27,20.0],[190.28,16.60621309],[190.31,1.3136],[190.34,2.627],[190.45,32.4891908]]]
["bitfinex","SOLUSD",1734998660765,[[190.19,3.0418],[190.18,23.12731309],[190.11,0.78854955],[190.1,31.83250895],[190.09,16.606213]],[[190.25,20.0],[190.26,16.60621309],[190.31,3.9408],[190.34,2.627],[190.35,2.08681327]]]
["bitfinex","SOLUSD",1734998661034,[[190.19,3.0418],[190.18,23.12731309],[190.11,0.78854955],[190.1,29.75701309],[190.09,16.606213]],[[190.25,20.0],[190.26,16.60621309],[190.31,3.9408],[190.34,2.627],[190.35,2.08681327]]]
["bitfinex","SOLUSD",1734998662034,[[190.19,3.0418],[190.18,23.12731309],[190.11,0.78854955],[190.1,16.60621309],[190.09,16.606213]],[[190.25,20.0],[190.26,16.60621309],[190.31,3.9408],[190.34,2.627],[190.35,2.08681327]]]
["bitfinex","SOLUSD",1734998662221,[[190.19,3.0418],[190.18,23.12731309],[190.13,13.1487],[190.11,0.78854955],[190.1,16.60621309]],[[190.25,20.0],[190.26,16.60621309],[190.31,3.9408],[190.34,2.627],[190.35,2.08681327]]]
["bitfinex","SOLUSD",1734998662427,[[190.19,19.64801309],[190.18,6.5211],[190.14,0.7884863],[190.13,13.1487],[190.1,16.60621309]],[[190.25,20.0],[190.26,16.60621309],[190.29,1.3138],[190.31,2.6272],[190.34,2.627]]]
["bitfinex","SOLUSD",1734998662739,[[190.19,19.64801309],[190.18,6.5211],[190.14,0.7884863],[190.13,13.1487],[190.1,16.60621309]],[[190.27,16.60621309],[190.29,1.3138],[190.31,2.6272],[190.34,2.627],[190.45,46.465643]]]
["bitfinex","SOLUSD",1734998663236,[[190.19,19.64801309],[190.18,6.5211],[190.14,0.7884863],[190.13,13.1487],[190.1,16.60621309]],[[190.27,16.60621309],[190.29,1.3138],[190.31,2.6272],[190.34,2.627],[190.42,3.526]]]
["bitfinex","SOLUSD",1734998664340,[[190.19,19.64801309],[190.18,6.5211],[190.14,0.7884863],[190.13,13.1487],[190.1,16.60621309]],[[190.27,16.60621309],[190.29,1.3138],[190.31,2.6272],[190.34,2.627],[190.42,19.77821987]]]
["bitfinex","SOLUSD",1734998664639,[[190.19,3.0418],[190.18,6.5211],[190.17,16.60621309],[190.14,0.7884863],[190.1,16.60621309]],[[190.25,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,2.6272],[190.34,2.627]]]
["bitfinex","SOLUSD",1734998664844,[[190.15,2.9548],[190.14,6.2509],[190.11,0.78857245],[190.07,9.17620949],[190.02,57.9223]],[[190.2,16.60621309],[190.24,0.12549],[190.25,20.0],[190.27,3.9417],[190.28,2.9612]]]
["bitfinex","SOLUSD",1734998665053,[[190.14,6.2509],[190.12,16.60621309],[190.11,2.9548],[190.08,0.78857245],[190.07,9.17620949]],[[190.19,16.60621309],[190.24,0.12549],[190.25,20.0],[190.27,3.9417],[190.28,2.9612]]]
["bitfinex","SOLUSD",1734998665419,[[190.14,6.2509],[190.11,19.56101309],[190.08,0.78857245],[190.07,9.17620949],[190.04,13.1548]],[[190.18,16.60621309],[190.24,0.12549],[190.27,3.9417],[190.28,2.9612],[190.38,26.80116159]]]
["bitfinex","SOLUSD",1734998665742,[[190.14,6.2509],[190.11,19.56101309],[190.08,0.78857245],[190.04,13.1548],[189.99,44.68910747]],[[190.18,16.60621309],[190.2,1.3144],[190.24,0.12549],[190.27,2.6278],[190.28,2.9612]]]
["bitfinex","SOLUSD",1734998666039,[[190.14,6.2509],[190.11,19.56101309],[190.05,0.78887174],[190.04,13.1548],[190.02,2.10925537]],[[190.18,16.60621309],[190.2,1.3144],[190.24,2.22866562],[190.27,2.6278],[190.28,2.9612]]]
["bitfinex","SOLUSD",1734998666428,[[190.14,6.2509],[190.13,16.60621309],[190.11,2.9548],[190.06,13.153],[190.05,0.78887174]],[[190.2,16.60621309],[190.23,1.3142],[190.24,0.12549],[190.27,2.6278],[190.28,2.9612]]]
["bitfinex","SOLUSD",1734998666630,[[190.17,16.60621309],[190.14,7.03962707],[190.11,2.9548],[190.1,16.60621309],[190.04,162.2]],[[190.24,16.60621309],[190.29,2.1268657],[190.3,16.60621309],[190.39,2.6261],[190.41,26.81917334]]]
["bitfinex","SOLUSD",1734998666834,[[190.18,16.60621309],[190.14,7.03962707],[190.11,2.9548],[190.1,16.60621309],[190.04,162.2]],[[190.25,16.60621309],[190.29,2.1268657],[190.3,16.60621309],[190.33,22.73941987],[190.36,7.02979124]]]
["bitfinex","SOLUSD",1734998667035,[[190.18,16.60621309],[190.14,7.03962707],[190.11,2.9548],[190.1,29.75661309],[190.06,30.0]],[[190.25,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,10.7494977],[190.32,16.25221987]]]
["bitfinex","SOLUSD",1734998667620,[[190.17,16.60621309],[190.15,23.776884],[190.14,7.03962707],[190.11,2.9548],[190.1,29.75661309]],[[190.24,16.60621309],[190.27,1.3139],[190.3,18.65646202],[190.31,10.7494977],[190.32,16.25221987]]]
["bitfinex","SOLUSD",1734998667819,[[190.17,16.60621309],[190.15,23.776884],[190.14,6.2509],[190.11,3.74341261],[190.1,29.75661309]],[[190.24,16.60621309],[190.27,1.3139],[190.3,18.65646202],[190.31,2.6272],[190.34,8.1222977]]]
["bitfinex","SOLUSD",1734998668444,[[190.17,16.60621309],[190.15,23.776884],[190.14,6.2509],[190.11,3.74341261],[190.1,29.75661309]],[[190.24,16.60621309],[190.27,1.3139],[190.3,18.65646202],[190.31,2.6272],[190.36,8.1222977]]]
["bitfinex","SOLUSD",1734998668649,[[190.17,16.60621309],[190.15,23.776884],[190.14,6.2509],[190.11,3.74341261],[190.1,29.75661309]],[[190.24,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,2.6272],[190.36,8.1222977]]]
["bitfinex","SOLUSD",1734998669343,[[190.17,16.60621309],[190.15,23.776884],[190.14,6.2509],[190.11,3.74341261],[190.1,29.75661309]],[[190.24,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,2.6272],[190.35,8.1222977]]]
["bitfinex","SOLUSD",1734998670042,[[190.17,16.60621309],[190.15,23.776884],[190.14,6.2509],[190.11,3.74341261],[190.1,29.75661309]],[[190.24,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,2.6272],[190.34,8.1222977]]]
["bitfinex","SOLUSD",1734998670346,[[190.17,16.60621309],[190.15,23.776884],[190.14,6.2509],[190.11,3.74341261],[190.1,29.75661309]],[[190.24,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,4.70187231],[190.34,8.1222977]]]
["bitfinex","SOLUSD",1734998670539,[[190.17,16.60621309],[190.15,24.5654595],[190.14,6.2509],[190.11,2.9548],[190.1,29.75661309]],[[190.25,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,4.70187231],[190.34,8.1222977]]]
["bitfinex","SOLUSD",1734998671124,[[190.18,16.60621309],[190.15,24.5654595],[190.14,6.2509],[190.11,2.9548],[190.1,29.75661309]],[[190.25,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,4.70187231],[190.34,8.1222977]]]
["bitfinex","SOLUSD",1734998671318,[[190.21,16.60621309],[190.2,23.776884],[190.19,2.9548],[190.18,0.78853032],[190.15,23.776884]],[[190.28,16.60621309],[190.3,1.3137],[190.31,2.6272],[190.33,2.9612],[190.34,8.1222977]]]
["bitfinex","SOLUSD",1734998671523,[[190.21,16.60621309],[190.19,2.9548],[190.15,23.776884]],[[190.3,1.3137],[190.31,2.6272],[190.33,2.9612],[190.34,8.1222977]]]
["bitfinex","SOLUSD",1734998671524,[[190.22,6.2509],[190.21,16.60621309],[190.19,2.9548],[190.16,0.78841194],[190.15,23.776884]],[[190.29,16.60621309],[190.3,1.3137],[190.31,2.6272],[190.33,2.9612],[190.34,8.1222977]]]
["bitfinex","SOLUSD",1734998671724,[[190.22,6.2509],[190.21,16.60621309],[190.19,2.9548],[190.16,0.78841194],[190.15,23.776884]],[[190.29,16.60621309],[190.3,1.3137],[190.31,2.6272],[190.33,2.9612],[190.35,10.21772721]]]
["bitfinex","SOLUSD",1734998672023,[[190.22,22.85711309],[190.21,0.78836065],[190.19,2.9548],[190.15,23.776884],[190.14,13.1475]],[[190.29,16.60621309],[190.3,1.3137],[190.35,8.1222977],[190.45,48.7337862],[190.46,26.30512972]]]
["bitfinex","SOLUSD",1734998672222,[[190.22,22.85711309],[190.21,0.78836065],[190.19,2.9548],[190.15,23.776884],[190.14,13.1475]],[[190.3,17.91991309],[190.35,8.1222977],[190.38,38.9763908],[190.45,48.7337862],[190.46,26.30512972]]]
["bitfinex","SOLUSD",1734998672426,[[190.23,16.60621309],[190.22,6.2509],[190.21,0.78836065],[190.19,2.9548],[190.15,23.776884]],[[190.3,1.3137],[190.31,16.60621309],[190.35,8.1222977],[190.36,18.37050328],[190.38,38.9763908]]]
["bitfinex","SOLUSD",1734998672658,[[190.22,22.85711309],[190.21,0.78836065],[190.19,2.9548],[190.15,23.776884],[190.07,34.5414521]],[[190.3,17.91991309],[190.36,2.11828341],[190.38,14.6094977],[190.4,32.85843296],[190.41,32.4891908]]]
["bitfinex","SOLUSD",1734998672954,[[190.22,22.85711309],[190.21,0.78836065],[190.19,2.9548],[190.16,13.1462],[190.15,23.776884]],[[190.3,17.91991309],[190.36,2.11828341],[190.38,16.78334566],[190.4,32.85843296],[190.41,32.4891908]]]
["bitfinex","SOLUSD",1734998673356,[[190.23,16.60621309],[190.22,6.2509],[190.21,0.78836065],[190.19,2.9548],[190.16,13.1462]],[[190.27,20.0],[190.3,1.3137],[190.31,16.60621309],[190.36,2.11828341],[190.38,16.78334566]]]
["bitfinex","SOLUSD",1734998673520,[[190.24,16.60621309],[190.22,7.03919193],[190.19,2.9548],[190.16,13.1462],[190.13,30.0]],[[190.32,16.60621309],[190.33,1.3135],[190.38,13.25734566],[190.42,13.20668891],[190.5,26.69044998]]]
["bitfinex","SOLUSD",1734998673729,[[190.25,16.60621309],[190.22,7.03919193],[190.2,16.60621309],[190.19,2.9548],[190.16,13.1462]],[[190.32,16.60621309],[190.33,1.3135],[190.38,13.25734566],[190.39,4.72999182],[190.42,13.20668891]]]
["bitfinex","SOLUSD",1734998674263,[[190.25,16.60621309],[190.22,7.03919193],[190.2,16.60621309],[190.19,2.9548],[190.16,13.1462]],[[190.32,16.60621309],[190.33,1.3135],[190.38,5.13504796],[190.39,12.85228952],[190.4,16.60621309]]]
["bitfinex","SOLUSD",1734998674646,[[190.24,16.60621309],[190.23,23.776884],[190.22,7.03919193],[190.19,2.9548],[190.16,13.1462]],[[190.32,16.60621309],[190.33,1.3135],[190.38,5.13504796],[190.39,12.85228952],[190.4,16.60621309]]]
["bitfinex","SOLUSD",1734998674855,[[190.24,16.60621309],[190.22,6.2509],[190.19,2.9548],[190.17,0.78826142],[190.16,13.1462]],[[190.31,16.60621309],[190.37,1.3132],[190.38,5.13504796],[190.39,12.85228952],[190.4,16.60621309]]]
["bitfinex","SOLUSD",1734998675141,[[190.22,6.2509],[190.19,2.9548],[190.17,0.78826142],[190.16,13.1462],[190.13,9.16421881]],[[190.28,16.60621309],[190.36,0.12549],[190.37,3.9396],[190.38,5.13504796],[190.39,8.13666164]]]
["bitfinex","SOLUSD",1734998675323,[[190.22,6.2509],[190.21,16.60621309],[190.19,3.74319431],[190.16,13.1462],[190.13,9.16421881]],[[190.28,16.60621309],[190.36,0.12549],[190.37,3.9396],[190.38,5.13504796],[190.39,8.13666164]]]
["bitfinex","SOLUSD",1734998675767,[[190.22,6.2509],[190.21,16.60621309],[190.19,3.74319431],[190.16,13.1462],[190.11,55.51227741]],[[190.28,16.60621309],[190.36,0.12549],[190.37,3.9396],[190.38,5.13504796],[190.39,8.13666164]]]
["bitfinex","SOLUSD",1734998676044,[[190.22,22.85711309],[190.19,3.74319431],[190.16,13.1462],[190.12,28.4196091],[190.11,47.40037091]],[[190.29,16.60621309],[190.32,1.3136],[190.36,0.12549],[190.37,2.6264],[190.38,13.25734566]]]
["bitfinex","SOLUSD",1734998676944,[[190.22,22.85711309],[190.19,3.74319431],[190.16,13.1462],[190.12,28.4196091],[190.11,39.16421881]],[[190.29,16.60621309],[190.32,1.3136],[190.36,0.12549],[190.37,2.6264],[190.38,13.25734566]]]
["bitfinex","SOLUSD",1734998678043,[[190.23,16.60621309],[190.22,6.2509],[190.19,3.74319431],[190.16,13.1462],[190.13,30.0]],[[190.3,16.60621309],[190.35,1.3133],[190.36,0.12549],[190.37,10.7486977],[190.38,21.38726783]]]
["bitfinex","SOLUSD",1734998678231,[[190.22,22.85711309],[190.19,2.9548],[190.17,0.78827678],[190.16,13.1462],[190.08,79.29816978]],[[190.3,16.60621309],[190.35,1.3133],[190.37,10.7486977],[190.38,21.38726783],[190.48,26.8101665]]]
["bitfinex","SOLUSD",1734998678433,[[190.22,22.85711309],[190.19,2.9548],[190.17,0.78827678],[190.16,13.1462],[190.08,79.29816978]],[[190.29,16.60621309],[190.34,0.12549],[190.35,1.3133],[190.37,10.7486977],[190.38,21.38726783]]]
["bitfinex","SOLUSD",1734998678632,[[190.22,22.85711309],[190.19,2.9548],[190.16,13.1462],[190.08,79.29816978]],[[190.29,16.60621309],[190.34,0.12549],[190.35,1.3133],[190.37,10.7486977],[190.38,21.38726783]]]
["bitfinex","SOLUSD",1734998678633,[[190.22,22.85711309],[190.19,3.74322572],[190.16,13.1462],[190.08,79.29816978],[171.12,197.35621521]],[[190.29,16.60621309],[190.34,0.12549],[190.35,1.3133],[190.37,10.7486977],[190.38,21.38726783]]]
["bitfinex","SOLUSD",1734998678932,[[190.22,22.85711309],[190.19,3.74322572],[190.16,13.1462],[190.1,157.04236519],[190.09,16.3480586]],[[190.29,16.60621309],[190.34,0.12549],[190.35,1.3133],[190.37,2.6264],[190.38,13.25734566]]]
["bitfinex","SOLUSD",1734998679343,[[190.22,22.85711309],[190.19,3.74322572],[190.16,13.1462],[190.1,157.04236519],[190.09,16.3480586]],[[190.3,16.60621309],[190.34,0.12549],[190.37,2.6264],[190.38,13.25734566],[190.48,26.8101665]]]
["bitfinex","SOLUSD",1734998679516,[[190.22,22.85711309],[190.19,3.74322572],[190.16,13.1462],[190.1,157.04236519],[190.09,16.3480586]],[[190.3,16.60621309],[190.33,1.3135],[190.34,0.12549],[190.37,2.6264],[190.38,13.25734566]]]
["bitfinex","SOLUSD",1734998680757,[[190.22,22.85711309],[190.19,3.74322572],[190.16,13.1462],[190.1,157.04236519],[190.08,46.3480586]],[[190.3,16.60621309],[190.33,1.3135],[190.34,0.12549],[190.37,10.7486977],[190.38,5.13504796]]]
["bitfinex","SOLUSD",1734998681044,[[190.22,6.2509],[190.21,16.60621309],[190.19,3.74322572],[190.16,13.1462],[190.1,157.04236519]],[[190.28,16.60621309],[190.31,1.3137],[190.37,10.7486977],[190.38,5.13504796],[190.47,94.41547873]]]
["bitfinex","SOLUSD",1734998681247,[[190.22,6.2509],[190.19,19.56101309],[190.17,0.78839667],[190.13,13.1487],[190.1,24.84236519]],[[190.27,16.60621309],[190.31,1.3137],[190.37,10.7486977],[190.38,5.13504796],[190.46,26.30512972]]]
["bitfinex","SOLUSD",1734998681447,[[190.22,6.2509],[190.19,2.9548],[190.17,16.60621309],[190.14,0.7885312],[190.13,13.1487]],[[190.24,16.60621309],[190.3,16.60621309],[190.31,3.9409],[190.37,8.1222977],[190.38,5.13504796]]]
["bitfinex","SOLUSD",1734998681648,[[190.22,6.2509],[190.19,2.9548],[190.16,16.60621309],[190.14,0.7885312],[190.13,13.1487]],[[190.24,16.60621309],[190.3,16.60621309],[190.31,3.9409],[190.37,8.1222977],[190.38,5.13504796]]]
["bitfinex","SOLUSD",1734998681949,[[190.22,6.2509],[190.19,2.9548],[190.17,16.60621309],[190.14,0.7885312],[190.13,13.1487]],[[190.24,16.60621309],[190.3,16.60621309],[190.31,3.9409],[190.37,8.1222977],[190.38,5.13504796]]]
["bitfinex","SOLUSD",1734998682447,[[190.22,6.2509],[190.19,2.9548],[190.17,16.60621309],[190.14,0.7885312],[190.09,13.151]],[[190.24,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,4.6969248],[190.33,2.6271]]]
["bitfinex","SOLUSD",1734998682651,[[190.19,2.9548],[190.18,6.2509],[190.16,16.60621309],[190.11,0.7886004],[190.1,18.65183232]],[[190.23,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,4.6969248],[190.33,2.6271]]]
["bitfinex","SOLUSD",1734998683454,[[190.19,2.9548],[190.18,6.2509],[190.16,16.60621309],[190.11,0.7886004],[190.1,18.65183232]],[[190.23,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,12.8192225],[190.33,18.87931987]]]
["bitfinex","SOLUSD",1734998683954,[[190.19,2.9548],[190.18,6.2509],[190.17,16.60621309],[190.11,0.7886004],[190.1,18.65183232]],[[190.24,16.60621309],[190.27,1.3139],[190.3,16.60621309],[190.31,12.8192225],[190.33,18.87931987]]]
["bitfinex","SOLUSD",1734998684131,[[190.19,2.9548],[190.18,22.85711309],[190.12,13.1493],[190.11,0.7886004],[190.1,18.65183232]],[[190.26,16.60621309],[190.27,1.3139],[190.31,12.8192225],[190.33,18.87931987],[190.4,65.33999929]]]
["bitfinex","SOLUSD",1734998684446,[[190.2,16.60621309],[190.19,2.9548],[190.18,6.2509],[190.13,0.78847876],[190.12,13.1493]],[[190.27,17.42011309],[190.31,10.7494977],[190.32,2.09312316],[190.33,18.87931987],[190.4,65.33999929]]]
["bitfinex","SOLUSD",1734998684662,[[190.19,2.9548],[190.18,22.85711309],[190.13,0.78847876],[190.12,13.1493],[190.02,75.07231118]],[[190.25,16.60621309],[190.3,16.60621309],[190.31,10.7494977],[190.32,2.09312316],[190.33,18.87931987]]]
["bitfinex","SOLUSD",1734998684842,[[190.19,2.9548],[190.18,22.85711309],[190.13,0.78847876],[190.12,13.1493],[190.06,8.2361521]],[[190.25,16.60621309],[190.3,16.60621309],[190.31,2.6272],[190.32,2.09312316],[190.33,10.7493977]]]
["bitfinex","SOLUSD",1734998685149,[[190.19,2.9548],[190.18,6.2509],[190.17,16.60621309],[190.13,0.78847876],[190.1,16.60621309]],[[190.24,16.60621309],[190.29,0.12549],[190.3,16.60621309],[190.32,2.09312316],[190.33,14.2753977]]]
["bitfinex","SOLUSD",1734998685353,[[190.19,2.9548],[190.18,6.2509],[190.17,16.60621309],[190.11,0.78864157],[190.1,16.60621309]],[[190.24,16.60621309],[190.29,0.12549],[190.3,16.60621309],[190.32,2.09312316],[190.33,14.2753977]]]
["bitfinex","SOLUSD",1734998685531,[[190.19,2.9548],[190.18,6.2509],[190.16,16.60621309],[190.11,0.78864157],[190.1,16.60621309]],[[190.23,16.60621309],[190.29,0.12549],[190.3,16.60621309],[190.32,2.09312316],[190.33,14.2753977]]]
["bitfinex","SOLUSD",1734998685729,[[190.18,6.2509],[190.11,0.78864157],[190.1,16.60621309]],[[190.23,16.60621309],[190.29,0.12549],[190.3,16.60621309],[190.32,2.09312316],[190.33,14.2753977]]]
["bitfinex","SOLUSD",1734998685730,[[190.18,6.2509],[190.15,19.56101309],[190.11,0.78864157],[190.1,16.60621309],[190.04,46.3480586]],[[190.23,16.60621309],[190.29,3.08669],[190.3,16.60621309],[190.32,10.21542086],[190.33,6.1531]]]
["bitfinex","SOLUSD",1734998685945,[[190.15,2.9548],[190.13,6.2509],[190.09,0.7886408],[190.04,29.5024586],[189.99,230.79000615]],[[190.19,16.60621309],[190.27,1.3139],[190.29,8.34169],[190.3,16.60621309],[190.32,10.21542086]]]
["bitfinex","SOLUSD",1734998686129,[[190.13,6.2509],[190.1,19.56101309],[190.07,0.78884569],[190.05,9.1661825],[190.04,29.5024586]],[[190.17,16.60621309],[190.2,1.3144],[190.26,23.776884],[190.29,8.2162],[190.3,22.39021051]]]
["bitfinex","SOLUSD",1734998686334,[[190.13,6.2509],[190.1,19.56101309],[190.07,0.78884569],[190.05,9.1661825],[190.04,13.1544]],[[190.17,16.60621309],[190.2,1.3144],[190.26,23.776884],[190.29,8.2162],[190.3,30.51250821]]]
["bitfinex","SOLUSD",1734998686733,[[190.13,6.2509],[190.1,19.56101309],[190.07,0.78884569],[190.04,13.1544]],[[190.17,16.60621309],[190.2,1.3144],[190.26,23.776884],[190.29,8.2162],[190.3,30.51250821]]]
["bitfinex","SOLUSD",1734998686734,[[190.13,6.2509],[190.1,19.56101309],[190.07,0.78884569],[190.04,13.1544],[190.0,36.26209671]],[[190.17,16.60621309],[190.2,1.3144],[190.26,23.776884],[190.29,8.2162],[190.3,30.51250821]]]
["bitfinex","SOLUSD",1734998686950,[[190.13,6.2509],[190.1,19.56101309],[190.05,0.78890447],[190.04,13.1544],[190.02,49.29816978]],[[190.17,16.60621309],[190.2,1.3144],[190.24,2.6283],[190.26,23.776884],[190.29,5.5887]]]
["bitfinex","SOLUSD",1734998687148,[[190.1,2.9548],[190.09,22.85711309],[190.05,0.78890447],[190.04,13.1544],[190.02,49.29816978]],[[190.16,16.60621309],[190.19,0.12549],[190.2,1.3144],[190.24,2.6283],[190.26,23.776884]]]
["bitfinex","SOLUSD",1734998687356,[[190.09,6.2509],[190.08,16.60621309],[190.05,0.78890447],[190.01,16.606213],[190.0,29.76341309]],[[190.15,16.73170309],[190.19,0.12549],[190.2,17.92061309],[190.23,3.526],[190.24,2.6283]]]
["bitfinex","SOLUSD",1734998687551,[[190.05,2.9548],[190.04,22.85711309],[190.02,0.78911675],[189.99,8.2361521],[189.93,98.6923598]],[[190.11,16.60621309],[190.2,20.88181309],[190.23,3.526],[190.24,2.6283],[190.29,2.6275]]]
["bitfinex","SOLUSD",1734998687743,[[190.05,2.9548],[190.04,22.85711309],[190.0,0.78915998],[189.99,8.2361521],[189.97,46.1140716]],[[190.11,16.60621309],[190.2,20.88181309],[190.23,3.526],[190.24,2.6283],[190.29,2.6275]]]
["bitfinex","SOLUSD",1734998687939,[[190.05,2.9548],[190.04,6.2509],[190.03,16.60621309],[190.0,0.78915998],[189.99,8.2361521]],[[190.09,16.60621309],[190.19,0.12549],[190.2,20.88181309],[190.23,3.526],[190.24,2.6283]]]
["bitfinex","SOLUSD",1734998688139,[[190.04,6.2509],[190.01,16.60621309],[190.0,2.9548],[189.99,8.2361521],[189.97,17.13726765]],[[190.07,16.60621309],[190.17,2.08801137],[190.19,0.12549],[190.2,22.19621309],[190.23,3.526]]]
["bitfinex","SOLUSD",1734998688344,[[190.04,6.2509],[190.01,16.60621309],[190.0,2.9548],[189.97,0.78920905],[189.95,8.2361521]],[[190.07,16.60621309],[190.11,1.315],[190.17,2.08801137],[190.19,0.12549],[190.2,22.19621309]]]
["bitfinex","SOLUSD",1734998689158,[[190.0,2.9548],[189.95,8.2361521]],[[190.11,1.315],[190.17,2.08801137],[190.2,22.19621309]]]
["bitfinex","SOLUSD",1734998689159,[[190.0,9.2057],[189.99,16.60621309],[189.95,9.02542877],[189.92,50.71627473],[189.89,49.42516677]],[[190.06,16.60621309],[190.11,1.315],[190.15,2.6295],[190.17,2.08801137],[190.2,22.19621309]]]
["bitfinex","SOLUSD",1734998689340,[[190.0,9.2057],[189.98,17.28930349],[189.95,9.02542877],[189.92,50.71627473],[189.89,49.42516677]],[[190.05,16.60621309],[190.1,16.60621309],[190.11,1.315],[190.15,2.6295],[190.17,2.08801137]]]
["bitfinex","SOLUSD",1734998689540,[[190.0,9.2057],[189.99,16.60621309],[189.98,0.6830904],[189.95,0.78927667],[189.93,13.162]],[[190.05,16.60621309],[190.1,16.60621309],[190.11,1.315],[190.15,2.6295],[190.17,2.08801137]]]
["bitfinex","SOLUSD",1734998689854,[[190.0,25.81191309],[189.98,0.6830904],[189.95,0.78927667],[189.93,13.162],[189.92,8.2361521]],[[190.06,16.60621309],[190.11,1.315],[190.15,2.6295],[190.17,2.08801137],[190.2,22.19621309]]]
["bitfinex","SOLUSD",1734998690241,[[190.0,25.81191309],[189.98,0.6830904],[189.94,0.78930106],[189.93,13.162],[189.92,8.2361521]],[[190.06,16.60621309],[190.11,1.315],[190.15,2.6295],[190.17,2.08801137],[190.2,22.19621309]]]
["bitfinex","SOLUSD",1734998690439,[[190.0,9.2057],[189.99,16.60621309],[189.98,0.6830904],[189.94,0.78930106],[189.93,13.162]],[[190.06,16.60621309],[190.15,2.6295],[190.16,1.3146],[190.17,2.08801137],[190.2,22.19621309]]]
["bitfinex","SOLUSD",1734998690641,[[190.0,9.2057],[189.99,16.60621309],[189.98,0.6830904],[189.94,0.78930106],[189.93,13.162]],[[190.06,16.60621309],[190.15,2.6295],[190.16,1.3146],[190.17,2.08801137],[190.19,8.1222977]]]
["bitfinex","SOLUSD",1734998690861,[[190.0,9.2057],[189.98,0.6830904],[189.94,0.78930106],[189.9,2.14221053],[189.86,140.4361521]],[[190.03,16.60621309],[190.07,20.0],[190.1,16.60621309],[190.15,2.6295],[190.16,1.3146]]]
["bitfinex","SOLUSD",1734998691038,[[190.0,9.2057],[189.98,0.6830904],[189.96,16.60621309],[189.9,18.74842362],[189.89,13.165]],[[190.03,16.60621309],[190.07,20.0],[190.1,16.60621309],[190.15,2.6295],[190.16,1.3146]]]
["bitfinex","SOLUSD",1734998691356,[[190.0,9.2057],[189.98,0.6830904],[189.97,16.60621309],[189.91,0.78943646],[189.9,18.74842362]],[[190.04,16.60621309],[190.07,20.0],[190.1,16.60621309],[190.14,3.526],[190.15,2.6295]]]
["bitfinex","SOLUSD",1734998691660,[[190.0,9.2057],[189.98,17.28930349],[189.91,0.78943646],[189.9,16.60621309],[189.87,30.0]],[[190.05,16.60621309],[190.07,20.0],[190.1,16.60621309],[190.14,3.526],[190.15,2.6295]]]
["bitfinex","SOLUSD",1734998692058,[[190.0,9.2057],[189.98,17.28930349],[189.91,0.78943646],[189.9,16.60621309],[189.87,26.3329]],[[190.05,16.60621309],[190.07,20.0],[190.09,1.3151],[190.1,16.60621309],[190.14,3.526]]]
["bitfinex","SOLUSD",1734998692248,[[190.0,9.2057],[189.98,17.28930349],[189.91,0.78943646],[189.9,16.60621309],[189.87,26.3329]],[[190.04,16.60621309],[190.07,20.0],[190.09,1.3151],[190.1,16.60621309],[190.14,3.526]]]
["bitfinex","SOLUSD",1734998692443,[[190.0,6.2509],[189.98,0.6830904],[189.96,16.60621309],[189.95,3.0299],[189.91,0.78943646]],[[190.03,16.60621309],[190.06,1.3153],[190.07,20.0],[190.1,19.23651309],[190.11,3.1422]]]
["bitfinex","SOLUSD",1734998692652,[[189.98,0.6830904],[189.95,9.5553],[189.94,16.60621309],[189.91,0.78943646],[189.83,41.18626328]],[[190.01,16.60621309],[190.06,1.3153],[190.07,20.0],[190.1,19.23651309],[190.11,3.1422]]]
["bitfinex","SOLUSD",1734998692850,[[189.98,0.6830904],[189.95,9.5553],[189.94,16.60621309],[189.9,0.78956203],[189.83,50.27591472]],[[190.01,16.60621309],[190.06,1.3153],[190.07,20.0],[190.1,19.23651309],[190.11,3.1422]]]
["bitfinex","SOLUSD",1734998693047,[[189.98,0.6830904],[189.95,9.5553],[189.93,16.60621309],[189.9,0.78956203],[189.83,52.47393376]],[[190.0,16.60621309],[190.05,0.12549],[190.06,1.3153],[190.07,20.0],[190.1,19.23651309]]]
["bitfinex","SOLUSD",1734998693260,[[189.98,0.6830904],[189.95,26.16151309],[189.9,17.39577512],[189.85,2.1204146],[189.83,82.47393376]],[[190.02,16.60621309],[190.06,1.3153],[190.07,20.0],[190.1,21.32292718],[190.23,42.93813268]]]
["bitfinex","SOLUSD",1734998693666,[[189.98,0.6830904],[189.96,16.60621309],[189.95,9.5553],[189.9,17.39577512],[189.85,32.1204146]],[[190.03,16.60621309],[190.06,1.3153],[190.07,20.0],[190.1,21.32292718],[190.22,48.74141067]]]
["bitfinex","SOLUSD",1734998694151,[[189.98,0.6830904],[189.96,16.60621309],[189.95,9.5553],[189.9,17.39577512],[189.85,2.1204146]],[[190.03,16.60621309],[190.06,1.3153],[190.07,20.0],[190.1,21.32292718],[190.22,40.6114885]]]
["bitfinex","SOLUSD",1734998694561,[[189.98,0.6830904],[189.96,16.60621309],[189.95,9.5553],[189.9,17.39577512],[189.85,32.1204146]],[[190.03,16.60621309],[190.06,1.3153],[190.07,20.0],[190.1,21.32292718],[190.22,40.6114885]]]
["bitfinex","SOLUSD",1734998694861,[[189.98,0.6830904],[189.96,16.60621309],[189.95,9.5553],[189.9,34.00198912],[189.85,2.1204146]],[[190.03,16.60621309],[190.06,1.3153],[190.07,20.0],[190.1,21.32292718],[190.22,40.6114885]]]
["bitfinex","SOLUSD",1734998695066,[[189.98,0.6830904],[189.95,9.5553],[189.94,16.60621309],[189.9,0.78956203],[189.85,2.1204146]],[[190.01,16.60621309],[190.04,1.3155],[190.05,0.12549],[190.07,20.0],[190.1,21.32292718]]]
["bitfinex","SOLUSD",1734998695453,[[189.98,0.6830904],[189.95,9.5553],[189.93,16.60621309],[189.9,0.78956203],[189.88,16.606213]],[[190.01,16.60621309],[190.04,1.3155],[190.05,0.12549],[190.07,20.0],[190.1,21.32292718]]]
["bitfinex","SOLUSD",1734998695655,[[189.98,0.6830904],[189.95,9.5553],[189.94,16.60621309],[189.89,0.78955685],[189.88,16.606213]],[[190.01,16.60621309],[190.04,1.3155],[190.05,0.12549],[190.07,20.0],[190.1,21.32292718]]]
["bitfinex","SOLUSD",1734998695981,[[189.98,0.6830904],[189.95,9.5553],[189.94,16.60621309],[189.89,0.78955685],[189.88,16.606213]],[[190.02,16.60621309],[190.04,1.3155],[190.05,0.12549],[190.07,20.0],[190.1,21.32292718]]]
["bitfinex","SOLUSD",1734998696342,[[189.98,0.6830904],[189.96,16.60621309],[189.95,9.5553],[189.9,16.60621309],[189.89,0.78955685]],[[190.03,16.60621309],[190.04,1.3155],[190.05,0.12549],[190.07,20.0],[190.1,21.32292718]]]
["bitfinex","SOLUSD",1734998696562,[[189.98,0.6830904],[189.95,26.16151309],[189.91,0.78949592],[189.9,16.60621309],[185.65,210.89878592]],[[190.02,16.60621309],[190.04,1.3155],[190.05,0.12549],[190.07,20.0],[190.1,21.32292718]]]
["bitfinex","SOLUSD",1734998696879,[[189.98,0.6830904],[189.95,9.5553],[189.91,0.78949592],[189.81,30.0],[189.73,174.67739358]],[[190.02,16.60621309],[190.04,1.3155],[190.05,0.12549],[190.1,21.32292718],[190.22,46.25221987]]]
["bitfinex","SOLUSD",1734998697054,[[189.98,0.6830904],[189.95,9.5553],[189.93,16.60621309],[189.91,0.78949592],[189.81,30.0]],[[190.01,16.60621309],[190.04,1.3155],[190.1,21.32292718],[190.2,2.6288],[190.21,8.1222977]]]
["bitfinex","SOLUSD",1734998697247,[[189.98,0.6830904],[189.95,9.5553],[189.92,16.60621309],[189.91,0.78949592],[189.81,132.2]],[[189.99,36.60621309],[190.04,1.3155],[190.1,21.32292718],[190.2,2.6288],[190.21,8.1222977]]]
["bitfinex","SOLUSD",1734998697447,[[189.98,0.6830904],[189.95,9.5553],[189.93,16.60621309],[189.86,9.5553],[189.83,26.3382]],[[189.99,20.0],[190.0,16.60621309],[190.04,1.3155],[190.1,21.32292718],[190.2,2.6288]]]
["bitfinex","SOLUSD",1734998697665,[[189.98,0.6830904],[189.95,9.5553],[189.94,16.60621309],[189.86,9.5553],[189.84,2.14497053]],[[190.02,16.60621309],[190.1,21.32292718],[190.2,2.6288],[190.24,30.0],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734998697872,[[189.98,0.6830904],[189.95,26.16151309],[189.9,16.60621309],[189.86,9.5553],[189.84,32.14497053]],[[190.03,16.60621309],[190.07,20.0],[190.09,1.3151],[190.1,21.32292718],[190.2,2.6288]]]
["bitfinex","SOLUSD",1734998698061,[[189.98,0.6830904],[189.95,26.16151309],[189.9,16.60621309],[189.86,9.5553],[189.84,32.14497053]],[[190.02,16.60621309],[190.07,20.0],[190.09,1.3151],[190.1,21.32292718],[190.2,10.7510977]]]
["bitfinex","SOLUSD",1734998698492,[[189.98,0.6830904],[189.95,26.16151309],[189.9,16.60621309],[189.86,9.5553],[189.84,2.14497053]],[[190.02,16.60621309],[190.07,20.0],[190.09,1.3151],[190.1,18.69262718],[190.2,10.7510977]]]
["bitfinex","SOLUSD",1734998698765,[[189.98,0.6830904],[189.95,9.5553],[189.94,16.60621309],[189.86,9.5553],[189.84,2.14497053]],[[190.02,16.60621309],[190.07,20.0],[190.09,3.9454],[190.1,18.69262718],[190.2,2.6288]]]
["bitfinex","SOLUSD",1734998698940,[[189.98,0.6830904],[189.95,9.5553],[189.93,16.60621309],[189.84,2.14497053],[189.83,26.3382]],[[190.0,16.60621309],[190.07,20.0],[190.09,3.9454],[190.1,18.69262718],[190.2,2.6288]]]
["bitfinex","SOLUSD",1734998699142,[[189.98,0.6830904],[189.95,9.5553],[189.93,16.60621309],[189.84,2.14497053],[189.83,26.3382]],[[190.01,16.60621309],[190.07,20.0],[190.09,3.9454],[190.1,18.69262718],[190.2,2.6288]]]
["bitfinex","SOLUSD",1734998699366,[[189.98,0.6830904],[189.95,9.5553],[189.93,16.60621309],[189.85,16.606213],[189.84,2.14497053]],[[190.01,16.60621309],[190.07,20.0],[190.09,3.9454],[190.1,18.69262718],[190.2,2.6288]]]
["bitfinex","SOLUSD",1734998699876,[[189.98,0.6830904],[189.95,9.5553],[189.93,16.60621309],[189.85,16.606213],[189.84,2.14497053]],[[190.01,16.60621309],[190.03,1.3156],[190.07,20.0],[190.09,2.6303],[190.1,18.69262718]]]
["bitfinex","SOLUSD",1734998700062,[[189.98,0.6830904],[189.95,9.5553],[189.92,16.60621309],[189.88,0.78959878],[189.83,13.1692]],[[190.0,16.60621309],[190.03,1.3156],[190.09,2.6303],[190.1,18.69262718],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1734998700266,[[189.98,0.6830904],[189.95,9.5553],[189.92,16.60621309],[189.84,0.78964878],[189.83,29.775413]],[[190.0,16.60621309],[190.03,1.3156],[190.09,2.6303],[190.1,18.69262718],[190.18,20.0]]]
["bitfinex","SOLUSD",1734998700583,[[189.98,0.6830904],[189.95,9.5553],[189.92,16.60621309],[189.86,13.1675],[189.84,0.78964878]],[[190.0,16.60621309],[190.03,1.3156],[190.09,2.6303],[190.1,18.69262718],[190.18,20.0]]]
["bitfinex","SOLUSD",1734998700747,[[189.98,0.6830904],[189.95,6.5254],[189.92,16.60621309],[189.91,3.0299],[189.87,0.78965199]],[[189.99,16.60621309],[190.03,1.3156],[190.09,2.6303],[190.1,18.69262718],[190.18,20.0]]]
["bitfinex","SOLUSD",1734998700951,[[189.98,0.6830904],[189.95,6.5254],[189.92,16.60621309],[189.91,3.0299],[189.87,0.78965199]],[[189.99,16.60621309],[190.02,0.12549],[190.03,1.3156],[190.09,2.6303],[190.1,18.69262718]]]
["bitfinex","SOLUSD",1734998701979,[[189.98,0.6830904],[189.95,6.5254],[189.92,16.60621309],[189.91,3.0299],[189.87,0.78965199]],[[190.0,16.60621309],[190.02,0.12549],[190.03,1.3156],[190.09,2.6303],[190.1,18.69262718]]]
["bitfinex","SOLUSD",1734998703486,[[189.98,0.6830904],[189.95,6.5254],[189.92,16.60621309],[189.91,3.0299],[189.87,0.78965199]],[[190.0,16.60621309],[190.02,0.12549],[190.03,1.3156],[190.09,2.6303],[190.1,16.60621309]]]
["bitfinex","SOLUSD",1734998703670,[[189.98,0.6830904],[189.95,6.5254],[189.92,16.60621309],[189.91,3.0299],[189.87,0.78965199]],[[190.0,16.60621309],[190.02,0.12549],[190.03,1.3156],[190.05,2.1375463],[190.09,2.6303]]]
["bitfinex","SOLUSD",1734998703986,[[189.98,0.6830904],[189.95,6.5254],[189.94,16.60621309],[189.91,3.0299],[189.87,0.78965199]],[[190.02,16.60621309],[190.03,1.3156],[190.09,2.6303],[190.18,20.0],[190.2,28.92159146]]]
["bitfinex","SOLUSD",1734998704149,[[189.98,0.6830904],[189.95,23.13161309],[189.91,3.0299],[189.9,16.60621309],[189.87,0.78965199]],[[190.03,17.92181309],[190.09,2.6303],[190.2,2.6288],[190.21,34.86141228],[190.23,279.54558805]]]
["bitfinex","SOLUSD",1734998704345,[[189.98,0.6830904],[189.95,6.5254],[189.94,16.60621309],[189.91,3.81942166],[189.81,193.86]],[[190.0,20.0],[190.02,16.60621309],[190.03,1.3156],[190.09,2.6303],[190.2,28.92159146]]]
["bitfinex","SOLUSD",1734998704986,[[189.98,0.6830904],[189.95,6.5254],[189.94,16.60621309],[189.91,3.81942166],[189.81,163.86]],[[190.0,20.0],[190.02,16.60621309],[190.03,1.3156],[190.09,2.6303],[190.2,28.92159146]]]
["bitfinex","SOLUSD",1734998705153,[[189.98,0.6830904],[189.95,6.5254],[189.93,16.60621309],[189.91,3.0299],[189.87,0.78957067]],[[190.0,20.0],[190.01,16.60621309],[190.03,1.3156],[190.07,2.11298404],[190.09,2.6303]]]
["bitfinex","SOLUSD",1734998705480,[[189.98,0.6830904],[189.95,6.5254],[189.93,16.60621309],[189.91,3.0299],[189.87,0.78957067]],[[190.0,16.60621309],[190.02,0.12549],[190.06,20.0],[190.07,2.11298404],[190.09,2.6303]]]
["bitfinex","SOLUSD",1734998705840,[[189.98,0.6830904],[189.91,3.0299],[189.9,23.13161309],[189.87,0.78957067],[189.83,16.606213]],[[189.99,16.60621309],[190.02,0.12549],[190.06,23.946],[190.07,2.11298404],[190.09,2.6303]]]
["bitfinex","SOLUSD",1734998705956,[[189.98,0.6830904],[189.91,3.0299],[189.9,23.13161309],[189.87,0.78957067],[189.76,17.6710092]],[[189.99,16.60621309],[190.02,0.12549],[190.06,23.946],[190.07,2.11298404],[190.08,7.23700906]]]
["bitfinex","SOLUSD",1734998706154,[[189.98,9.04e-05],[189.91,3.0299],[189.9,6.5254],[189.89,16.60621309],[189.83,0.78973692]],[[189.99,16.73170309],[190.06,26.5767],[190.07,2.11298404],[190.08,7.23700906],[190.16,15.160611]]]
["bitfinex","SOLUSD",1734998706380,[[189.98,9.04e-05],[189.9,6.5254],[189.87,16.60621309],[189.86,3.1191],[189.83,0.78973692]],[[189.99,16.73170309],[190.06,26.5767],[190.07,2.11298404],[190.08,7.23700906],[190.16,15.160611]]]
["bitfinex","SOLUSD",1734998706381,[[189.98,9.04e-05],[189.9,6.5254],[189.87,16.60621309],[189.86,3.1191],[189.83,0.78973692]],[[189.99,16.73170309],[190.0,16.60621309],[190.02,3.1422],[190.04,3.526],[190.06,26.5767]]]
["bitfinex","SOLUSD",1734998706566,[[189.98,9.04e-05],[189.9,6.5254],[189.86,19.72531309],[189.83,0.78973692],[189.81,2.13557452]],[[189.99,16.73170309],[190.0,16.60621309],[190.02,3.1422],[190.04,3.526],[190.06,26.5767]]]
["bitfinex","SOLUSD",1734998706864,[[189.98,9.04e-05],[189.9,6.5254],[189.86,19.72531309],[189.83,0.78973692],[189.81,2.13557452]],[[189.99,16.73170309],[190.0,16.60621309],[190.02,3.1422],[190.04,3.526],[190.06,30.49069036]]]
["bitfinex","SOLUSD",1734998707056,[[189.98,9.04e-05],[189.9,6.5254],[189.88,16.60621309],[189.86,3.1191],[189.83,0.78973692]],[[189.99,16.73170309],[190.0,16.60621309],[190.02,3.1422],[190.04,3.526],[190.06,30.49069036]]]
["bitfinex","SOLUSD",1734998707267,[[189.98,9.04e-05],[189.87,6.1264],[189.86,3.1191],[189.83,0.78973692],[189.8,6.5254]],[[189.99,18.04750309],[190.0,16.60621309],[190.02,3.1422],[190.04,3.526],[190.06,29.17539036]]]
["bitfinex","SOLUSD",1734998707474,[[189.87,6.1264],[189.86,3.1191],[189.85,16.60621309],[189.83,0.78973692],[189.8,16.60621309]],[[189.94,0.12549],[189.95,138.1999096],[189.99,20.67920309],[190.0,16.60621309],[190.02,3.1422]]]
["bitfinex","SOLUSD",1734998707656,[[189.82,6.1264],[189.81,3.1191],[189.8,16.60621309],[189.77,0.78996173],[189.72,2.21527374]],[[189.99,20.67920309],[190.0,16.60621309],[190.02,3.1422]]]
["bitfinex","SOLUSD",1734998707657,[[189.82,6.1264],[189.81,3.1191],[189.8,16.60621309],[189.77,0.78996173],[189.72,2.21527374]],[[189.88,16.60621309],[189.91,0.12549],[189.99,3.9475],[190.0,16.60621309],[190.02,3.1422]]]
["bitfinex","SOLUSD",1734998707853,[[189.82,6.1264],[189.81,3.1191],[189.8,16.60621309],[189.73,6.91651102],[189.72,2.21527374]],[[189.87,16.60621309],[189.91,0.12549],[189.99,11.17601753],[190.0,16.60621309],[190.02,3.1422]]]
["bitfinex","SOLUSD",1734998708159,[[189.82,6.1264],[189.81,3.1191],[189.78,16.60621309],[189.73,0.79011102],[189.72,2.21527374]],[[189.85,16.60621309],[189.98,23.902374],[189.99,11.17601753],[190.02,3.1422],[190.07,30.0]]]
["bitfinex","SOLUSD",1734998708362,[[189.82,6.1264],[189.81,3.1191],[189.8,16.60621309],[189.73,0.79011102],[189.72,2.21527374]],[[189.87,16.60621309],[189.92,20.0],[189.93,3.265],[189.95,3.526],[189.98,23.776884]]]
["bitfinex","SOLUSD",1734998708662,[[189.82,6.1264],[189.81,19.72531309],[189.73,0.79011102],[189.72,2.21527374],[189.71,30.0]],[[189.88,16.60621309],[189.92,21.3164],[189.93,3.265],[189.95,3.526],[189.98,23.776884]]]
["bitfinex","SOLUSD",1734998708871,[[189.84,16.60621309],[189.82,6.1264],[189.81,3.1191],[189.76,13.1738],[189.73,62.45011102]],[[189.91,16.60621309],[189.92,20.0],[189.98,3.265],[190.0,20.13221309],[190.1,26.22445368]]]
["bitfinex","SOLUSD",1734998709183,[[189.84,16.60621309],[189.82,6.91641474],[189.81,3.1191],[189.76,13.1738],[189.73,31.66]],[[189.91,16.60621309],[189.92,20.0],[189.98,3.265],[190.0,20.13221309],[190.1,26.22445368]]]
["bitfinex","SOLUSD",1734998709395,[[189.84,16.60621309],[189.82,6.91641474],[189.81,3.1191],[189.73,31.66]],[[189.91,16.60621309],[189.92,20.0],[189.98,3.265],[190.0,20.13221309],[190.1,26.22445368]]]
["bitfinex","SOLUSD",1734998709396,[[189.85,23.776884],[189.84,16.60621309],[189.82,6.1264],[189.81,3.1191],[189.77,0.78990975]],[[189.95,1.3161],[189.98,3.265],[190.0,3.526],[190.12,8.1222977],[190.13,16.25221987]]]
["bitfinex","SOLUSD",1734998709614,[[189.9,40.38309709],[189.87,9.2455],[189.86,0.91533214],[189.85,23.776884],[189.8,16.60621309]],[[190.03,3.265],[190.05,3.526],[190.12,8.1222977],[190.13,16.25221987],[190.14,84.3296]]]
["bitfinex","SOLUSD",1734998709819,[[189.9,40.38309709],[189.87,9.2455],[189.86,0.91533214],[189.8,16.60621309]],[[190.03,3.265],[190.05,3.526],[190.12,8.1222977],[190.13,16.25221987],[190.14,84.3296]]]
["bitfinex","SOLUSD",1734998709820,[[189.92,16.60621309],[189.9,23.776884],[189.88,0.78967359],[189.87,9.2455],[189.86,0.12549]],[[189.99,16.60621309],[190.02,1.3156],[190.03,3.265],[190.05,5.59168234],[190.09,3.91399036]]]
["bitfinex","SOLUSD",1734998710114,[[189.87,9.2455],[189.81,0.78962507],[189.79,0.6830904],[189.78,31.66],[189.77,162.2]],[[189.97,16.60621309],[190.02,1.3156],[190.03,3.265],[190.05,5.69984796],[190.09,3.91399036]]]
["bitfinex","SOLUSD",1734998710284,[[189.9,16.60621309],[189.88,0.7897103],[189.87,9.2455],[189.8,16.60621309],[189.79,0.6830904]],[[189.97,16.60621309],[190.02,1.3156],[190.03,3.265],[190.05,5.69984796],[190.09,3.91399036]]]
["bitfinex","SOLUSD",1734998710474,[[189.92,16.60621309],[189.88,0.7897103],[189.87,9.2455],[189.83,13.1696],[189.8,16.60621309]],[[189.99,16.60621309],[190.02,1.3156],[190.03,3.265],[190.05,5.69984796],[190.09,3.91399036]]]
["bitfinex","SOLUSD",1734998710475,[[189.92,16.60621309],[189.88,0.7897103],[189.87,9.2455],[189.83,13.1696],[189.8,16.60621309]],[[189.99,16.60621309],[190.02,1.3156],[190.03,3.265],[190.05,5.69984796],[190.06,4.77072674]]]
["bitfinex","SOLUSD",1734998710677,[[189.92,16.60621309],[189.89,23.776884],[189.88,0.7897103],[189.87,9.2455],[189.83,13.1696]],[[189.99,16.60621309],[190.02,1.3156],[190.03,3.265],[190.05,5.69984796],[190.06,4.77072674]]]
["bitfinex","SOLUSD",1734998710973,[[189.96,22.73261309],[189.93,24.56649758],[189.9,16.60621309],[189.87,3.1191],[189.86,13.1674]],[[190.03,16.60621309],[190.06,2.6307],[190.08,3.265],[190.1,20.13221309],[190.14,2.6296]]]
["bitfinex","SOLUSD",1734998711173,[[189.99,16.60621309],[189.98,23.776884],[189.96,9.2455],[189.93,0.78961358],[189.9,16.60621309]],[[190.07,16.60621309],[190.13,3.265],[190.14,2.6296],[190.16,3.526],[190.2,26.29279146]]]
["bitfinex","SOLUSD",1734998711396,[[190.01,16.60621309],[189.98,23.776884],[189.97,0.78947077],[189.96,9.2455],[189.91,30.0]],[[190.08,16.60621309],[190.13,3.265],[190.14,2.6296],[190.16,3.526],[190.24,14.27185147]]]
["bitfinex","SOLUSD",1734998711605,[[190.01,16.60621309],[189.98,23.776884],[189.97,0.78947077],[189.96,9.2455],[189.88,30.0]],[[190.08,16.60621309],[190.13,3.265],[190.14,2.6296],[190.16,3.526],[190.24,14.27185147]]]
["bitfinex","SOLUSD",1734998711815,[[190.01,16.60621309],[189.98,23.776884],[189.97,0.78947077],[189.96,9.2455],[189.88,30.0]],[[190.08,16.60621309],[190.13,3.265],[190.14,2.6296],[190.15,2.10075441],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998712120,[[189.96,9.2455],[189.91,0.78928892],[189.84,30.0],[189.8,163.86],[189.76,26.85633504]],[[190.04,0.12549],[190.1,16.60621309],[190.12,0.12549],[190.13,3.265],[190.15,2.10075441]]]
["bitfinex","SOLUSD",1734998712277,[[189.96,9.2455],[189.93,16.60621309],[189.91,0.78928892],[189.82,132.2],[189.8,30.0]],[[190.01,16.60621309],[190.1,17.92131309],[190.12,2.6299],[190.13,3.265],[190.15,2.10075441]]]
["bitfinex","SOLUSD",1734998712480,[[189.96,9.2455],[189.92,16.60621309],[189.83,0.78960386],[189.8,132.2],[189.78,30.0]],[[190.0,16.60621309],[190.09,0.12549],[190.1,17.92131309],[190.12,5.2598],[190.13,3.265]]]
["bitfinex","SOLUSD",1734998712819,[[189.91,9.2455],[189.9,16.60621309],[189.83,13.95890386],[189.78,132.2],[189.76,30.0]],[[189.97,20.0],[189.98,16.60621309],[190.09,0.12549],[190.1,17.92131309],[190.12,5.2598]]]
["bitfinex","SOLUSD",1734998712976,[[189.91,9.2455],[189.9,16.60621309],[189.83,13.95890386],[189.78,132.2],[189.76,30.0]],[[189.97,20.0],[189.98,16.60621309],[190.01,1.3157],[190.07,3.526],[190.09,0.12549]]]
["bitfinex","SOLUSD",1734998713616,[[189.91,25.85171309],[189.83,13.95890386],[189.8,16.60621309],[189.78,164.32074971],[189.67,263.29336818]],[[189.97,20.0],[189.98,16.60621309],[190.01,1.3157],[190.07,3.526],[190.09,0.12549]]]
["bitfinex","SOLUSD",1734998713774,[[189.91,25.85171309],[189.83,13.95890386],[189.8,16.60621309],[189.78,134.32074971],[189.76,30.0]],[[189.97,20.0],[189.98,16.60621309],[190.01,1.3157],[190.07,3.526],[190.09,0.12549]]]
["bitfinex","SOLUSD",1734998713976,[[189.91,25.85171309],[189.83,13.95890386],[189.8,16.60621309],[189.78,164.32074971],[189.65,34.69855703]],[[189.97,20.0],[189.98,16.60621309],[190.01,1.3157],[190.07,3.526],[190.09,2.20383731]]]
["bitfinex","SOLUSD",1734998714494,[[189.91,25.85171309],[189.83,13.95890386],[189.8,16.60621309],[189.78,132.2],[189.76,30.0]],[[189.97,20.0],[189.98,16.60621309],[190.01,1.3157],[190.06,2.6308],[190.07,3.526]]]
["bitfinex","SOLUSD",1734998714697,[[189.91,25.85171309],[189.83,13.95890386],[189.8,16.60621309],[189.78,162.2],[171.12,197.35621521]],[[189.97,20.0],[189.98,16.60621309],[190.01,1.3157],[190.06,2.6308],[190.07,3.526]]]
["bitfinex","SOLUSD",1734998715005,[[189.91,25.85171309],[189.83,13.95890386],[189.8,16.60621309],[189.78,162.2],[189.61,27.88514975]],[[189.97,20.0],[189.98,16.60621309],[190.01,1.3157],[190.06,2.6308],[190.07,3.526]]]
["bitfinex","SOLUSD",1734998715219,[[189.91,9.2455],[189.9,16.60621309],[189.83,13.95890386],[189.8,16.60621309],[189.78,162.2]],[[189.97,36.60621309],[190.01,1.3157],[190.04,3.265],[190.06,2.6308],[190.07,3.526]]]
["bitfinex","SOLUSD",1734998716520,[[189.91,25.85171309],[189.83,13.95890386],[189.8,46.60621309],[189.77,134.33964187],[189.64,82.4]],[[189.97,20.0],[190.01,1.3157],[190.04,3.265],[190.06,2.6308],[190.07,3.526]]]
["bitfinex","SOLUSD",1734998716686,[[189.92,16.60621309],[189.91,9.2455],[189.83,13.95890386],[189.8,46.60621309],[189.77,134.33964187]],[[189.96,20.0],[189.99,16.60621309],[190.01,1.3157],[190.04,3.265],[190.06,2.6308]]]
["bitfinex","SOLUSD",1734998717133,[[189.93,16.60621309],[189.91,9.2455],[189.83,13.95890386],[189.8,46.60621309],[189.77,150.14964187]],[[190.0,16.60621309],[190.01,1.3157],[190.04,3.265],[190.06,2.6308],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734998717321,[[189.92,16.60621309],[189.91,9.2455],[189.83,13.95890386],[189.8,16.60621309],[189.78,30.0]],[[189.99,16.60621309],[190.01,1.3157],[190.04,3.265],[190.06,2.6308],[190.09,2.07834731]]]
["bitfinex","SOLUSD",1734998717517,[[189.91,25.85171309],[189.83,13.95890386],[189.8,16.60621309],[189.78,30.0],[189.77,134.33964187]],[[189.96,20.0],[189.99,16.60621309],[190.01,1.3157],[190.04,3.265],[190.06,2.6308]]]
["bitfinex","SOLUSD",1734998717822,[[189.91,25.85171309],[189.83,13.95890386],[189.8,46.60621309],[189.77,134.33964187],[187.92,687.47363169]],[[189.96,20.0],[189.99,16.60621309],[190.01,1.3157],[190.04,3.265],[190.06,2.6308]]]
["bitfinex","SOLUSD",1734998717975,[[189.91,25.85171309],[189.83,13.95890386],[189.8,16.60621309],[189.78,30.0],[189.77,134.33964187]],[[189.96,20.0],[189.99,16.60621309],[190.01,1.3157],[190.04,3.265],[190.06,2.6308]]]
["bitfinex","SOLUSD",1734998718296,[[189.91,25.85171309],[189.83,13.95890386],[189.8,16.60621309],[189.78,30.0],[189.77,134.33964187]],[[189.96,20.0],[189.98,16.60621309],[190.01,1.3157],[190.04,3.265],[190.06,2.6308]]]
["bitfinex","SOLUSD",1734998718701,[[189.92,40.38309709],[189.91,9.2455],[189.83,13.95890386],[189.81,30.0],[189.8,16.60621309]],[[189.96,20.0],[189.99,16.60621309],[190.01,1.3157],[190.04,3.265],[190.06,2.6308]]]
["bitfinex","SOLUSD",1734998718917,[[189.93,16.60621309],[189.92,23.776884],[189.91,9.2455],[189.83,13.95890386],[189.81,30.0]],[[190.01,17.92191309],[190.04,3.265],[190.06,2.6308],[214.61,20.0],[214.63,0.130262]]]
["bitfinex","SOLUSD",1734998719108,[[189.94,23.776884],[189.93,16.60621309],[189.92,23.776884],[189.91,9.2455],[189.83,30.78960386]],[[190.01,16.60621309],[190.06,2.6308],[190.09,5.34334731],[190.2,26.29279146],[190.23,301.41566588]]]
["bitfinex","SOLUSD",1734998719286,[[189.94,23.776884],[189.93,16.60621309],[189.91,9.2455],[189.86,13.1673],[189.84,0.78951426]],[[190.01,16.60621309],[190.05,1.3155],[190.06,2.6308],[190.09,5.34334731],[190.2,26.29279146]]]
["bitfinex","SOLUSD",1734998719488,[[189.94,23.776884],[189.93,16.60621309],[189.91,9.2455],[189.87,0.78952674],[189.86,13.1673]],[[190.01,16.60621309],[190.05,1.3155],[190.06,2.6308],[190.09,5.34334731],[190.2,26.29279146]]]
["bitfinex","SOLUSD",1734998719829,[[189.92,16.60621309],[189.91,9.2455],[189.87,0.78952674],[189.86,13.1673],[189.77,30.0]],[[189.99,16.60621309],[190.02,1.3156],[190.06,2.6308],[190.09,5.34334731],[190.19,26.45768252]]]
["bitfinex","SOLUSD",1734998720118,[[189.91,9.2455],[189.89,16.60621309],[189.87,0.78952674],[189.8,16.60621309],[189.79,0.6830904]],[[190.02,1.3156],[190.06,2.6308],[190.09,5.34334731]]]
["bitfinex","SOLUSD",1734998720119,[[189.91,9.2455],[189.89,16.60621309],[189.87,0.78952674],[189.8,16.60621309],[189.79,0.6830904]],[[189.97,16.60621309],[190.02,1.3156],[190.06,2.6308],[190.09,5.34334731],[190.15,30.0]]]
["bitfinex","SOLUSD",1734998720323,[[189.91,9.2455],[189.88,16.60621309],[189.81,0.78966435],[189.8,16.60621309],[189.79,13.8548904]],[[189.96,16.60621309],[190.02,3.9469],[190.06,2.6308],[190.09,5.34334731],[190.15,56.00167801]]]
["bitfinex","SOLUSD",1734998720521,[[189.91,9.2455],[189.87,16.60621309],[189.81,0.78966435],[189.8,16.60621309],[189.79,13.8548904]],[[189.94,16.60621309],[190.0,16.60621309],[190.02,3.9469],[190.06,2.6308],[190.09,5.34334731]]]
["bitfinex","SOLUSD",1734998720694,[[189.91,6.1264],[189.87,16.60621309],[189.86,3.1191],[189.81,0.78966435],[189.8,16.60621309]],[[189.94,16.60621309],[190.0,16.60621309],[190.02,3.9469],[190.06,2.6308],[190.09,5.34334731]]]
["bitfinex","SOLUSD",1734998720931,[[189.86,25.85171309],[189.81,0.78966435],[189.8,16.60621309],[189.75,2.09323966],[189.73,188.5525]],[[189.94,16.60621309],[190.0,19.87121309],[190.02,3.9469],[190.06,2.6308],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734998721271,[[189.88,16.60621309],[189.86,9.2455],[189.82,13.1703],[189.81,0.78966435],[189.8,16.60621309]],[[189.96,16.60621309],[189.97,1.316],[190.0,3.265],[190.02,2.6313],[190.06,2.6308]]]
["bitfinex","SOLUSD",1734998721560,[[189.9,16.60621309],[189.87,0.78969834],[189.86,9.2455],[189.82,13.1703],[189.8,16.60621309]],[[189.97,17.92221309],[190.02,2.6313],[190.04,3.2695],[190.05,2.14718697],[190.06,2.6308]]]
["bitfinex","SOLUSD",1734998721728,[[189.9,16.60621309],[189.87,0.78969834],[189.86,9.2455],[189.82,13.1703],[189.8,16.60621309]],[[189.97,17.92221309],[190.02,2.6313],[190.04,3.2695],[190.06,2.6308],[190.22,8.1222977]]]
["bitfinex","SOLUSD",1734998722147,[[189.91,40.38309709],[189.87,0.78969834],[189.86,9.2455],[189.85,13.1681],[189.82,30.0]],[[189.99,16.60621309],[190.01,1.3157],[190.04,3.2695],[190.06,2.6308],[190.17,2.6293]]]
["bitfinex","SOLUSD",1734998722465,[[189.92,16.60621309],[189.91,23.776884],[189.87,0.78969834],[189.86,9.2455],[189.85,13.1681]],[[190.0,16.60621309],[190.01,1.3157],[190.04,3.2695],[190.06,2.6308],[190.17,2.6293]]]
["bitfinex","SOLUSD",1734998722665,[[189.91,40.38309709],[189.87,0.78969834],[189.86,9.2455],[189.85,13.1681],[189.77,30.0]],[[189.97,20.0],[189.98,16.60621309],[190.01,1.3157],[190.04,3.2695],[190.06,2.6308]]]
["bitfinex","SOLUSD",1734998722958,[[189.91,40.38309709],[189.87,0.78969834],[189.86,9.2455],[189.85,13.1681],[189.8,178.80621309]],[[189.97,20.0],[189.98,16.60621309],[190.01,1.3157],[190.04,3.2695],[190.06,2.6308]]]
["bitfinex","SOLUSD",1734998723268,[[189.92,16.60621309],[189.91,23.776884],[189.87,0.78969834],[189.86,9.2455],[189.85,13.1681]],[[189.99,16.60621309],[190.01,1.3157],[190.04,3.2695],[190.06,2.6308],[190.17,22.6293]]]
["bitfinex","SOLUSD",1734998723471,[[189.91,40.38309709],[189.87,0.78969834],[189.86,9.2455],[189.85,13.1681],[189.8,150.95121577]],[[189.99,16.60621309],[190.01,1.3157],[190.04,3.2695],[190.06,2.6308],[190.17,22.6293]]]
["bitfinex","SOLUSD",1734998723646,[[189.92,16.60621309],[189.91,23.776884],[189.87,0.78969834],[189.86,9.2455],[189.85,13.1681]],[[189.99,16.60621309],[190.01,1.3157],[190.04,3.2695],[190.06,2.6308],[190.17,22.6293]]]
["bitfinex","SOLUSD",1734998723971,[[189.9,16.60621309],[189.88,23.776884],[189.87,0.78969834],[189.86,9.2455],[189.81,13.1705]],[[189.97,16.60621309],[189.99,1.3159],[190.04,3.2695],[190.06,2.6308],[190.16,20.0]]]
["bitfinex","SOLUSD",1734998724179,[[189.87,16.60621309],[189.86,9.2455],[189.81,13.96011924],[189.73,56.3525],[189.69,43.10816552]],[[189.95,16.60621309],[189.98,0.12549],[189.99,1.3159],[190.0,16.60621309],[190.01,2.6314]]]
["bitfinex","SOLUSD",1734998724691,[[189.87,16.60621309],[189.86,9.2455],[189.81,13.96011924],[189.75,2.07278885],[189.73,56.3525]],[[189.95,16.60621309],[189.98,0.12549],[189.99,1.3159],[190.0,16.60621309],[190.01,2.6314]]]
["bitfinex","SOLUSD",1734998724997,[[189.86,25.85171309],[189.81,0.78961924],[189.78,13.1731],[189.75,2.07278885],[189.73,26.3525]],[[189.92,20.0],[189.94,16.60621309],[189.99,1.3159],[190.0,16.60621309],[190.01,2.6314]]]
["bitfinex","SOLUSD",1734998725594,[[189.86,25.85171309],[189.81,0.78961924],[189.78,13.1731],[189.75,2.07278885],[189.73,56.3525]],[[189.92,20.0],[189.94,16.60621309],[189.99,1.3159],[190.0,16.60621309],[190.01,2.6314]]]
["bitfinex","SOLUSD",1734998725900,[[189.86,25.85171309],[189.81,0.78961924],[189.78,13.1731],[189.75,2.07278885],[189.73,56.3525]],[[189.92,20.0],[189.93,16.60621309],[190.0,16.60621309],[190.01,2.6314],[191.81,667.83941024]]]
["bitfinex","SOLUSD",1734998726196,[[189.86,9.2455],[189.85,16.60621309],[189.81,0.78961924],[189.78,13.1731],[189.73,56.3525]],[[189.92,20.0],[189.93,16.60621309],[189.94,1.3162],[189.99,2.6317],[190.0,16.60621309]]]
["bitfinex","SOLUSD",1734998726393,[[189.84,16.60621309],[189.82,3.137],[189.75,13.175],[189.74,0.78995254],[189.73,26.3525]],[[189.89,20.0],[189.91,16.60621309],[189.93,0.12549],[189.94,1.3162],[189.99,6.1577]]]
["bitfinex","SOLUSD",1734998726569,[[189.82,25.80531309],[189.76,0.79005771],[189.75,13.175],[189.72,2.21527374],[189.66,17.6614897]],[[189.89,16.60621309],[189.93,0.12549],[189.94,1.3162],[189.95,3.2695],[189.99,6.1577]]]
["bitfinex","SOLUSD",1734998726774,[[189.82,9.1991],[189.81,16.60621309],[189.76,0.79005771],[189.75,13.175],[189.72,2.21527374]],[[189.88,16.60621309],[189.93,0.12549],[189.94,1.3162],[189.95,3.2695],[189.99,6.1577]]]
["bitfinex","SOLUSD",1734998727373,[[189.82,9.1991],[189.81,16.60621309],[189.76,0.79005771],[189.72,15.39247374],[189.7,148.80621309]],[[189.88,16.60621309],[189.93,0.12549],[189.94,1.3162],[189.95,3.2695],[189.99,6.1577]]]
["bitfinex","SOLUSD",1734998727374,[[189.82,9.1991],[189.81,16.60621309],[189.76,0.79005771],[189.72,15.39247374],[189.7,148.80621309]],[[189.88,16.60621309],[189.93,0.12549],[189.94,3.9486],[189.95,3.2695],[189.99,6.1577]]]
["bitfinex","SOLUSD",1734998727566,[[189.82,9.1991],[189.81,16.60621309],[189.72,15.39247374],[189.7,148.80621309]],[[189.88,16.60621309],[189.93,0.12549],[189.94,3.9486],[189.95,3.2695],[189.99,6.1577]]]
["bitfinex","SOLUSD",1734998727567,[[189.82,9.1991],[189.81,16.60621309],[189.73,0.79017026],[189.72,15.39247374],[189.7,178.80621309]],[[189.88,16.60621309],[189.93,0.12549],[189.94,3.9486],[189.95,3.2695],[189.99,6.1577]]]
["bitfinex","SOLUSD",1734998727767,[[189.82,25.80531309],[189.73,0.79017026],[189.72,15.39247374],[189.7,46.60621309],[189.68,160.6972813]],[[189.89,16.60621309],[189.93,0.12549],[189.94,3.9486],[189.95,3.2695],[189.99,6.1577]]]
["bitfinex","SOLUSD",1734998728064,[[189.84,16.60621309],[189.82,9.1991],[189.75,13.1751],[189.73,0.79017026],[189.72,2.21527374]],[[189.88,20.0],[189.91,16.60621309],[189.92,1.3163],[189.93,0.12549],[189.94,2.6324]]]
["bitfinex","SOLUSD",1734998728287,[[189.84,16.60621309],[189.82,9.1991],[189.76,0.7899821],[189.75,13.1751],[189.72,2.21527374]],[[189.88,20.0],[189.91,16.60621309],[189.92,1.3163],[189.93,0.12549],[189.94,2.6324]]]
["bitfinex","SOLUSD",1734998728597,[[189.83,16.60621309],[189.82,9.1991],[189.76,0.7899821],[189.75,13.1751],[189.72,2.21527374]],[[189.9,16.60621309],[189.92,1.3163],[190.09,29.50903737],[190.1,30.0],[190.12,13.79524287]]]
["bitfinex","SOLUSD",1734998728768,[[189.84,16.60621309],[189.83,23.776884],[189.82,9.1991],[189.76,0.7899821],[189.75,13.1751]],[[189.91,16.60621309],[189.92,1.3163],[190.09,29.50903737],[190.12,43.79524287],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1734998729161,[[189.83,16.60621309],[189.82,9.1991],[189.76,0.7899821],[189.75,13.1751],[189.65,31.66]],[[189.9,16.60621309],[189.92,1.3163],[190.09,29.50903737],[190.1,30.0],[190.12,13.79524287]]]
["bitfinex","SOLUSD",1734998729366,[[189.83,16.60621309],[189.82,9.1991],[189.76,0.7899821],[189.75,13.1751],[189.65,31.66]],[[189.9,16.60621309],[189.92,1.3163],[190.08,20.0],[190.09,29.50903737],[190.1,30.0]]]
["bitfinex","SOLUSD",1734998730004,[[189.83,16.60621309],[189.82,9.1991],[189.76,0.7899821],[189.75,13.1751],[189.71,162.2]],[[189.9,16.60621309],[189.92,1.3163],[190.08,20.0],[190.09,29.50903737],[190.12,43.79524287]]]
["bitfinex","SOLUSD",1734998731500,[[189.83,16.60621309],[189.82,9.1991],[189.76,0.7899821],[189.75,13.1751],[189.73,30.0]],[[189.9,16.60621309],[189.92,1.3163],[190.08,20.0],[190.09,29.50903737],[190.12,43.79524287]]]
["bitfinex","SOLUSD",1734998731681,[[189.84,23.776884],[189.83,16.60621309],[189.82,9.1991],[189.76,0.7899821],[189.75,13.1751]],[[189.89,20.0],[189.92,17.92251309],[190.09,29.50903737],[190.12,43.79524287],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1734998732004,[[189.82,9.1991],[189.8,16.60621309],[189.76,0.7899821],[189.72,24.45195358],[189.68,160.6972813]],[[189.85,20.0],[189.88,16.60621309],[189.89,1.3165],[189.95,5.9019],[189.97,2.17384796]]]
["bitfinex","SOLUSD",1734998732210,[[189.78,16.60621309],[189.77,6.0621],[189.76,3.137],[189.73,0.79017177],[189.72,11.27485358]],[[189.86,16.60621309],[189.89,1.3165],[189.9,16.60621309],[189.95,5.9019],[189.97,2.17384796]]]
["bitfinex","SOLUSD",1734998732373,[[189.78,16.60621309],[189.77,6.0621],[189.76,3.137],[189.73,0.79017177],[189.72,11.27485358]],[[189.83,20.0],[189.86,16.60621309],[189.89,1.3165],[189.9,16.60621309],[189.95,5.9019]]]
["bitfinex","SOLUSD",1734998732582,[[189.78,16.60621309],[189.77,6.0621],[189.76,3.137],[189.73,0.79017177],[189.72,2.21527374]],[[189.85,16.60621309],[189.89,1.3165],[189.9,16.60621309],[189.95,5.9019],[190.04,26.12565515]]]
["bitfinex","SOLUSD",1734998732893,[[189.77,6.0621],[189.76,3.137],[189.73,0.79017177],[189.72,2.21527374]],[[189.89,1.3165],[189.95,5.9019],[190.04,26.12565515]]]
["bitfinex","SOLUSD",1734998732894,[[189.81,16.60621309],[189.77,6.0621],[189.76,3.137],[189.73,0.79017177],[189.72,15.39247374]],[[189.88,16.60621309],[189.89,1.3165],[189.95,8.01108011],[190.0,16.60621309],[190.04,20.0]]]
["bitfinex","SOLUSD",1734998733105,[[189.81,16.10621309],[189.77,6.0621],[189.76,3.137],[189.73,0.79017177],[189.72,15.39247374]],[[189.88,16.60621309],[189.89,1.3165],[189.95,8.01108011],[190.0,16.60621309],[190.09,38.1222977]]]
["bitfinex","SOLUSD",1734998733403,[[189.81,16.10621309],[189.78,0.79014198],[189.77,6.0621],[189.76,3.137],[189.72,15.39247374]],[[189.85,20.0],[189.88,16.60621309],[189.89,1.3165],[189.95,5.9019],[190.0,16.60621309]]]
["bitfinex","SOLUSD",1734998733816,[[189.81,16.10621309],[189.78,0.79014198],[189.77,6.0621],[189.76,3.137],[189.72,15.39247374]],[[189.88,16.60621309],[189.89,1.3165],[189.95,5.9019],[190.0,16.60621309],[214.61,20.0]]]
["bitfinex","SOLUSD",1734998733980,[[189.81,16.10621309],[189.78,0.79014198],[189.77,6.0621],[189.76,3.137],[189.72,15.39247374]],[[189.88,16.60621309],[189.89,1.3165],[189.95,5.9019],[190.0,16.60621309],[190.05,11.58170254]]]
["bitfinex","SOLUSD",1734998734374,[[189.81,16.10621309],[189.78,0.79014198],[189.77,6.0621],[189.76,3.137],[189.72,15.39247374]],[[189.89,16.60621309],[189.95,5.9019],[190.0,16.60621309],[190.05,11.58170254],[190.09,38.1222977]]]
["bitfinex","SOLUSD",1734998734606,[[189.82,16.60621309],[189.8,23.776884],[189.78,0.79014198],[189.77,6.0621],[189.76,3.137]],[[189.89,16.60621309],[189.94,1.3162],[189.95,5.9019],[190.0,16.60621309],[190.04,2.631]]]
["bitfinex","SOLUSD",1734998734784,[[189.82,16.60621309],[189.8,24.56690036],[189.77,6.0621],[189.76,3.137],[189.7,36.11859358]],[[189.89,16.60621309],[189.94,1.3162],[189.95,5.9019],[190.0,16.60621309],[190.04,2.631]]]
["bitfinex","SOLUSD",1734998734988,[[189.8,24.56690036],[189.77,6.0621],[189.76,3.137],[189.7,36.11859358]],[[189.94,1.3162],[189.95,5.9019],[190.0,16.60621309],[190.04,2.631]]]
["bitfinex","SOLUSD",1734998734989,[[189.83,16.60621309],[189.8,24.56690036],[189.77,6.0621],[189.76,3.137],[189.74,13.1752]],[[189.9,16.60621309],[189.94,1.3162],[189.95,5.9019],[189.97,4.24878541],[190.0,16.60621309]]]
["bitfinex","SOLUSD",1734998735952,[[189.82,16.60621309],[189.8,24.56690036],[189.77,6.0621],[189.76,3.137],[189.74,13.1752]],[[189.89,16.60621309],[189.93,0.12549],[189.94,3.9486],[189.95,3.2695],[189.97,4.24878541]]]
["bitfinex","SOLUSD",1734998736308,[[189.81,16.60621309],[189.8,24.56690036],[189.77,6.0621],[189.76,3.137],[189.74,13.1752]],[[189.89,16.60621309],[189.93,0.12549],[189.94,3.9486],[189.95,3.2695],[189.97,4.24878541]]]
["bitfinex","SOLUSD",1734998736495,[[189.79,17.28930349],[189.77,6.0621],[189.76,3.137],[189.75,0.79004462],[189.71,13.1778]],[[189.86,16.60621309],[189.88,1.3166],[189.93,0.12549],[189.94,2.6324],[189.95,3.2695]]]
["bitfinex","SOLUSD",1734998736692,[[189.79,17.28930349],[189.77,6.85223484],[189.76,3.137],[189.71,13.1778],[171.05,0.02]],[[189.87,16.60621309],[189.88,1.3166],[189.93,0.12549],[189.94,2.6324],[189.95,3.2695]]]
["bitfinex","SOLUSD",1734998737011,[[189.8,16.60621309],[189.79,1.47321856],[189.77,6.0621],[189.76,3.137],[189.71,13.1778]],[[189.87,16.60621309],[189.88,1.3166],[189.93,0.12549],[189.94,2.6324],[189.95,3.2695]]]
["bitfinex","SOLUSD",1734998737219,[[189.81,16.60621309],[189.8,23.776884],[189.79,1.47321856],[189.77,6.0621],[189.76,3.137]],[[189.88,1.3166],[189.89,16.60621309],[189.93,0.12549],[189.94,2.6324],[189.95,3.2695]]]
["bitfinex","SOLUSD",1734998737520,[[189.8,23.776884],[189.79,1.47321856],[189.77,6.0621],[189.76,3.137]],[[189.88,1.3166],[189.89,16.60621309],[189.93,0.12549],[189.94,2.6324],[189.95,3.2695]]]
["bitfinex","SOLUSD",1734998737521,[[189.82,16.60621309],[189.8,23.776884],[189.79,1.47321856],[189.77,6.0621],[189.76,3.137]],[[189.92,20.0],[189.94,2.6324],[189.95,3.2695],[190.11,32.4891908],[190.13,30.0]]]
["bitfinex","SOLUSD",1734998737819,[[189.86,16.60621309],[189.85,6.0621],[189.84,3.137],[189.83,0.78996205],[189.8,40.38309709]],[[189.93,16.60621309],[189.95,3.2695],[190.0,16.60621309],[190.1,42.47667355],[190.11,32.4891908]]]
["bitfinex","SOLUSD",1734998738008,[[189.86,40.38309709],[189.85,6.0621],[189.84,3.137],[189.83,0.78996205],[189.8,16.60621309]],[[189.93,16.60621309],[189.95,1.3161],[190.0,19.87571309],[190.1,42.47667355],[190.11,32.4891908]]]
["bitfinex","SOLUSD",1734998738212,[[189.86,40.38309709],[189.85,6.0621],[189.84,3.137],[189.83,0.78996205],[189.8,16.60621309]],[[189.93,16.60621309],[189.95,1.3161],[190.0,19.87571309],[190.06,8.1222977],[190.08,97.95221987]]]
["bitfinex","SOLUSD",1734998738392,[[189.86,40.38309709],[189.85,6.0621],[189.84,3.137],[189.83,0.78996205],[189.8,16.60621309]],[[189.93,16.60621309],[189.95,1.3161],[190.0,19.87571309],[190.02,2.15201916],[190.03,3.526]]]
["bitfinex","SOLUSD",1734998738592,[[189.86,40.38309709],[189.85,6.0621],[189.84,3.137],[189.8,16.60621309]],[[189.95,1.3161],[190.0,19.87571309],[190.03,3.526]]]
["bitfinex","SOLUSD",1734998738593,[[189.88,23.776884],[189.87,16.60621309],[189.86,23.776884],[189.85,6.85191089],[189.84,3.137]],[[189.95,17.92231309],[190.0,19.87571309],[190.03,3.526],[190.11,32.4891908],[190.12,26.99996852]]]
["bitfinex","SOLUSD",1734998738814,[[189.87,16.60621309],[189.86,23.776884],[189.85,6.85191089],[189.84,3.137],[189.75,30.0]],[[189.94,16.60621309],[189.95,1.3161],[190.0,19.87571309],[190.03,3.526],[190.11,59.1267351]]]
["bitfinex","SOLUSD",1734998739118,[[189.87,16.60621309],[189.86,23.776884],[189.85,6.85191089],[189.84,3.137]],[[189.94,16.60621309],[189.95,1.3161],[190.0,19.87571309],[190.03,3.526],[190.11,59.1267351]]]
["bitfinex","SOLUSD",1734998739119,[[189.87,16.60621309],[189.86,23.776884],[189.85,6.85191089],[189.84,3.137],[189.73,162.2]],[[189.94,16.60621309],[189.95,1.3161],[190.0,19.87571309],[190.03,3.526],[190.08,81.7]]]
["bitfinex","SOLUSD",1734998739318,[[189.87,16.60621309],[189.86,23.776884],[189.85,6.85191089],[189.84,3.137],[189.75,30.0]],[[189.94,16.60621309],[189.95,1.3161],[190.0,19.87571309],[190.03,3.526],[190.08,81.7]]]
["bitfinex","SOLUSD",1734998739617,[[189.88,23.776884],[189.87,16.60621309],[189.86,0.78979323],[189.85,6.0621],[189.84,3.137]],[[189.94,16.60621309],[189.95,1.3161],[190.0,19.87571309],[190.03,5.62474248],[190.08,81.7]]]
["bitfinex","SOLUSD",1734998740131,[[189.88,23.776884],[189.87,16.60621309],[189.86,0.78979323],[189.85,6.0621],[189.84,3.137]],[[189.95,17.92231309],[190.0,19.87571309],[190.03,5.62474248],[190.08,81.7],[190.11,16.25221987]]]
["bitfinex","SOLUSD",1734998740327,[[189.88,16.60621309],[189.86,0.78979323],[189.85,6.0621],[189.84,3.137],[189.74,35.35127078]],[[189.95,17.92231309],[190.0,19.87571309],[190.03,5.62474248],[190.08,81.7],[190.11,16.25221987]]]
["bitfinex","SOLUSD",1734998740507,[[189.86,40.38309709],[189.85,6.0621],[189.84,3.137],[189.81,0.78976153],[189.74,19.54127078]],[[189.94,16.60621309],[189.99,3.9475],[190.0,19.87571309],[190.03,5.62474248],[190.08,81.7]]]
["bitfinex","SOLUSD",1734998740717,[[189.86,40.38309709],[189.85,6.0621],[189.84,3.137],[189.81,0.78976153],[189.74,19.54127078]],[[189.94,16.60621309],[189.99,3.9475],[190.0,19.87571309],[190.03,7.79859044],[190.08,81.7]]]
["bitfinex","SOLUSD",1734998741239,[[189.82,16.60621309],[189.79,6.9531904],[189.78,3.0066],[189.75,0.78994149],[189.74,19.54127078]],[[189.88,20.0],[189.89,16.60621309],[189.99,6.5792],[190.0,19.87571309],[190.03,7.79859044]]]
["bitfinex","SOLUSD",1734998741423,[[189.79,6.9531904],[189.78,3.0066],[189.75,0.78994149],[189.74,19.54127078],[189.69,140.4361521]],[[189.88,16.60621309],[189.99,6.5792],[190.0,19.87571309],[190.02,6.51478684],[190.03,7.79859044]]]
["bitfinex","SOLUSD",1734998741737,[[189.8,16.60621309],[189.79,6.9531904],[189.78,3.0066],[189.75,0.78994149],[189.74,10.46400623]],[[189.87,16.60621309],[189.98,23.902374],[189.99,6.5792],[190.0,19.87571309],[190.02,6.51478684]]]
["bitfinex","SOLUSD",1734998742039,[[189.8,16.60621309],[189.79,6.9531904],[189.78,3.0066],[189.75,0.78994149],[189.69,2.07219805]],[[189.87,16.60621309],[189.98,23.902374],[189.99,5.2634],[190.0,19.87571309],[190.02,6.51478684]]]
["bitfinex","SOLUSD",1734998742209,[[189.83,16.60621309],[189.8,0.79004954],[189.79,6.9531904],[189.78,3.0066],[189.72,32.21527374]],[[189.9,16.60621309],[189.98,23.902374],[189.99,2.6317],[190.0,19.87571309],[190.02,6.51478684]]]
["bitfinex","SOLUSD",1734998742400,[[189.83,16.60621309],[189.8,0.79004954],[189.79,6.9531904],[189.78,3.0066],[189.72,32.21527374]],[[189.9,16.60621309],[189.98,26.0296066],[189.99,2.6317],[190.0,19.87571309],[190.02,6.51478684]]]
["bitfinex","SOLUSD",1734998742598,[[189.85,16.60621309],[189.8,0.79004954],[189.79,6.9531904],[189.78,3.0066],[189.77,13.1733]],[[189.92,16.60621309],[189.97,1.3159],[189.98,0.12549],[189.99,2.6317],[190.0,19.87571309]]]
["bitfinex","SOLUSD",1734998742813,[[189.85,16.60621309],[189.8,17.39626263],[189.79,6.9531904],[189.78,3.0066],[189.77,13.1733]],[[189.93,16.60621309],[189.97,1.3159],[189.99,2.6317],[190.0,19.87571309],[190.11,26.6375443]]]
["bitfinex","SOLUSD",1734998743026,[[189.8,17.39626263],[189.79,6.9531904],[189.77,13.1733]],[[189.97,1.3159],[189.99,2.6317],[190.0,19.87571309],[190.11,26.6375443]]]
["bitfinex","SOLUSD",1734998743027,[[189.88,16.60621309],[189.87,9.2767],[189.86,0.78983956],[189.81,0.12549],[189.8,16.60621309]],[[189.96,16.60621309],[189.97,1.3159],[189.99,2.6317],[190.0,3.2695],[190.05,27.83392241]]]
["bitfinex","SOLUSD",1734998743226,[[189.91,16.60621309],[189.9,23.776884],[189.89,0.78971454],[189.87,9.2767],[189.81,30.12549]],[[189.99,16.60621309],[190.0,1.3158],[190.03,11.6482977],[190.05,30.89942241],[190.1,16.60621309]]]
["bitfinex","SOLUSD",1734998743476,[[189.93,16.60621309],[189.91,0.78957026],[189.9,23.776884],[189.87,9.2767],[189.81,162.32549]],[[190.0,1.3158],[190.01,16.60621309],[190.03,8.1222977],[190.05,30.89942241],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998743734,[[189.94,23.776884],[189.93,16.60621309],[189.91,0.78957026],[189.9,23.776884],[189.87,9.2767]],[[190.01,16.60621309],[190.03,9.4377977],[190.05,30.89942241],[190.09,3.526],[190.18,64.9783816]]]
["bitfinex","SOLUSD",1734998743926,[[189.94,23.776884],[189.93,16.60621309],[189.91,0.78957026],[189.87,9.2767],[189.83,30.0]],[[190.01,16.60621309],[190.03,9.4377977],[190.05,30.89942241],[190.08,2.10328627],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998744233,[[189.94,23.776884],[189.93,16.60621309],[189.91,0.78957026],[189.87,9.2767],[189.83,30.0]],[[190.01,16.60621309],[190.03,9.4377977],[190.05,30.89942241],[190.09,3.526],[215.21,1.3319237]]]
["bitfinex","SOLUSD",1734998744436,[[189.94,23.776884],[189.93,16.60621309],[189.88,0.78952953],[189.87,9.2767],[189.86,13.1674]],[[190.01,16.60621309],[190.03,1.3155],[190.05,14.64720254],[190.09,3.526],[190.12,8.1222977]]]
["bitfinex","SOLUSD",1734998745234,[[189.92,16.60621309],[189.88,0.78952953],[189.87,9.2767],[189.83,13.1696],[189.81,0.12549]],[[189.99,16.60621309],[190.02,0.12549],[190.03,1.3155],[190.05,3.0655],[190.07,2.6306]]]
["bitfinex","SOLUSD",1734998745532,[[189.89,40.38309709],[189.88,0.78952953],[189.87,9.2767],[189.83,13.1696],[189.81,0.12549]],[[189.97,16.60621309],[190.02,0.12549],[190.03,3.9466],[190.05,3.0655],[190.07,2.6306]]]
["bitfinex","SOLUSD",1734998745733,[[189.89,40.38309709],[189.87,9.2767],[189.84,0.78968618],[189.81,0.12549],[189.8,29.77791309]],[[189.97,16.60621309],[190.02,0.12549],[190.03,3.9466],[190.05,3.0655],[190.07,2.6306]]]
["bitfinex","SOLUSD",1734998745963,[[189.89,16.60621309],[189.87,9.2767],[189.84,0.78968618],[189.81,0.12549],[189.8,29.77791309]],[[189.96,16.60621309],[190.02,0.12549],[190.03,3.9466],[190.05,3.0655],[190.07,2.6306]]]
["bitfinex","SOLUSD",1734998746127,[[189.88,16.60621309],[189.87,9.2767],[189.84,0.78968618],[189.81,0.12549],[189.8,29.77791309]],[[189.95,16.60621309],[190.0,16.60621309],[190.02,0.12549],[190.03,3.9466],[190.05,3.0655]]]
["bitfinex","SOLUSD",1734998746508,[[189.88,16.60621309],[189.87,9.2767],[189.84,0.78968618],[189.81,0.12549],[189.8,29.77791309]],[[189.95,16.60621309],[189.98,1.3159],[190.0,16.60621309],[190.02,0.12549],[190.03,2.6311]]]
["bitfinex","SOLUSD",1734998746731,[[189.89,16.60621309],[189.87,10.06642056],[189.81,0.12549],[189.8,29.77791309],[189.77,132.2]],[[189.98,1.3159],[190.02,0.12549],[190.03,2.6311]]]
["bitfinex","SOLUSD",1734998746732,[[189.89,16.60621309],[189.87,10.06642056],[189.81,0.12549],[189.8,29.77791309],[189.77,132.2]],[[189.97,16.60621309],[189.98,1.3159],[190.02,0.12549],[190.03,2.6311],[190.1,16.60621309]]]
["bitfinex","SOLUSD",1734998746908,[[189.89,16.60621309],[189.87,10.06642056],[189.81,0.12549],[189.8,29.77791309],[189.77,132.2]],[[189.97,16.60621309],[189.98,1.3159],[190.02,0.12549],[190.03,2.6311],[190.07,10.7528977]]]
["bitfinex","SOLUSD",1734998747726,[[189.89,16.60621309],[189.87,9.2767],[189.81,0.9152019],[189.8,29.77791309],[189.77,132.2]],[[189.97,16.60621309],[189.98,1.3159],[190.02,0.12549],[190.03,2.6311],[190.07,2.6306]]]
["bitfinex","SOLUSD",1734998747924,[[189.9,16.60621309],[189.87,9.2767],[189.81,0.9152019],[189.8,29.77791309],[189.77,132.2]],[[189.97,16.60621309],[189.98,1.3159],[190.02,0.12549],[190.03,2.6311],[190.07,2.6306]]]
["bitfinex","SOLUSD",1734998748129,[[189.92,23.99070307],[189.88,24.56658757],[189.87,9.2767],[189.81,24.11619307],[189.8,13.1717]],[[190.01,1.3157],[190.02,0.12549],[190.03,2.6311],[190.07,2.6306],[190.15,46.54233098]]]
["bitfinex","SOLUSD",1734998748433,[[189.94,23.99070307],[189.88,24.56658757],[189.87,9.2767],[189.82,30.0],[189.81,156.31619307]],[[190.01,25.30640307],[190.03,2.6311],[190.07,10.7528977],[190.08,23.99070307],[190.09,19.77821987]]]
["bitfinex","SOLUSD",1734998748600,[[189.93,23.776884],[189.92,23.99070307],[189.88,24.56658757],[189.87,9.2767],[189.82,30.0]],[[190.0,23.99070307],[190.01,1.3157],[190.03,2.6311],[190.07,10.7528977],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998748801,[[189.93,23.99070307],[189.88,24.56658757],[189.87,9.2767],[189.82,30.0],[171.05,0.02]],[[190.0,23.99070307],[190.01,1.3157],[190.03,2.6311],[190.07,10.7528977],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998749131,[[189.93,23.99070307],[189.88,24.56658757],[189.87,9.2767],[189.82,30.0],[189.76,8.2361521]],[[190.0,23.99070307],[190.01,1.3157],[190.03,2.6311],[190.07,2.6306],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998749540,[[189.94,23.776884],[189.93,23.99070307],[189.88,24.56658757],[189.87,9.2767],[189.85,13.1681]],[[190.0,23.99070307],[190.01,1.3157],[190.03,2.6311],[190.07,2.6306],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998749755,[[189.94,23.776884],[189.93,23.99070307],[189.88,0.78970357],[189.87,9.2767],[189.85,13.1681]],[[190.0,23.99070307],[190.01,1.3157],[190.03,2.6311],[190.07,2.6306],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998750159,[[189.9,23.99070307],[189.88,0.78970357],[189.87,9.2767],[189.82,13.1702],[189.81,24.11619307]],[[189.98,23.99070307],[189.99,1.3158],[190.03,2.6311],[190.07,2.6306],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998752281,[[189.91,23.776884],[189.9,23.99070307],[189.88,0.78970357],[189.87,9.2767],[189.82,13.1702]],[[189.98,23.99070307],[189.99,1.3158],[190.03,2.6311],[190.07,2.6306],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998752576,[[189.9,23.99070307],[189.87,9.2767],[189.83,0.78963542],[189.82,13.1702],[189.73,66.2489521]],[[189.98,23.99070307],[189.99,1.3158],[190.03,2.6311],[190.07,10.7528977],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998752880,[[189.9,23.99070307],[189.88,0.78963479],[189.87,9.2767],[189.82,13.1702],[189.73,66.2489521]],[[189.98,23.99070307],[189.99,1.3158],[190.03,2.6311],[190.07,10.7528977],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998753079,[[189.91,23.99070307],[189.89,23.776884],[189.88,0.78963479],[189.87,9.2767],[189.82,13.1702]],[[189.98,23.99070307],[189.99,1.3158],[190.03,2.6311],[190.07,10.7528977],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998753646,[[189.93,23.99070307],[189.92,23.776884],[189.9,0.78965754],[189.87,9.2767],[189.84,13.1684]],[[190.0,23.99070307],[190.04,1.3155],[190.07,10.7528977],[190.08,23.99070307],[190.15,14.06314881]]]
["bitfinex","SOLUSD",1734998753878,[[189.93,23.99070307],[189.92,24.56644566],[189.87,9.2767],[189.84,13.1684],[171.05,0.02]],[[190.01,23.99070307],[190.04,1.3155],[190.07,10.7528977],[190.08,23.99070307],[190.15,14.06314881]]]
["bitfinex","SOLUSD",1734998754080,[[189.93,23.99070307],[189.92,24.56644566],[189.87,9.2767],[189.84,13.1684],[189.74,8.2361521]],[[190.01,23.99070307],[190.04,1.3155],[190.07,2.6306],[190.08,32.11300077],[190.15,14.06314881]]]
["bitfinex","SOLUSD",1734998754262,[[189.94,23.99070307],[189.92,24.56644566],[189.87,9.2767],[189.84,13.1684],[189.74,8.2361521]],[[190.01,23.99070307],[190.04,1.3155],[190.07,2.6306],[190.08,32.11300077],[190.15,14.06314881]]]
["bitfinex","SOLUSD",1734998754796,[[189.94,23.99070307],[189.92,24.56644566],[189.87,9.2767],[189.84,13.1684],[189.78,34.5819521]],[[190.01,23.99070307],[190.04,1.3155],[190.07,2.6306],[190.08,23.99070307],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998754983,[[189.93,23.99070307],[189.92,24.56644566],[189.87,9.2767],[189.84,13.1684],[189.78,34.5819521]],[[190.01,23.99070307],[190.04,1.3155],[190.07,2.6306],[190.08,23.99070307],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998755290,[[189.91,23.99070307],[189.87,9.2767],[189.85,0.78951097],[189.84,13.1684],[189.81,24.11619307]],[[190.04,1.3155],[190.07,2.6306],[190.08,23.99070307],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998755291,[[189.91,23.99070307],[189.87,9.2767],[189.85,0.78951097],[189.84,13.1684],[189.81,24.11619307]],[[189.99,23.99070307],[190.03,4.07209],[190.04,20.0],[190.07,2.6306],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998755577,[[189.91,23.99070307],[189.87,10.06640846],[189.84,13.1684],[189.81,24.11619307],[171.0,10.2232]],[[189.99,23.99070307],[190.03,4.07209],[190.04,20.0],[190.07,2.6306],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998755777,[[189.91,23.99070307],[189.87,10.06640846],[189.84,13.1684],[189.81,24.11619307],[189.62,3.67]],[[189.99,23.99070307],[190.03,4.07209],[190.04,20.0],[190.07,2.6306],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998755984,[[189.89,23.99070307],[189.87,10.06640846],[189.84,13.1684],[189.81,24.11619307],[189.78,174.3558]],[[189.97,23.99070307],[190.03,4.07209],[190.07,2.6306],[190.08,23.99070307],[190.09,18.16308454]]]
["bitfinex","SOLUSD",1734998756694,[[189.89,23.99070307],[189.87,10.06640846],[189.84,13.1684],[189.81,24.11619307],[189.78,174.3558]],[[189.97,23.99070307],[189.99,1.3159],[190.03,2.75659],[190.07,2.6306],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998756871,[[189.89,23.99070307],[189.87,10.06640846],[189.84,13.1684],[189.81,24.11619307],[189.78,174.3558]],[[189.97,23.99070307],[189.99,1.3159],[190.03,2.75659],[190.07,2.6306],[190.08,32.11300077]]]
["bitfinex","SOLUSD",1734998757070,[[189.89,23.99070307],[189.87,10.06640846],[189.84,13.1684],[189.81,24.11619307],[189.79,0.6830904]],[[189.97,23.99070307],[189.99,1.3159],[190.03,2.75659],[190.07,2.6306],[190.08,32.11300077]]]
["bitfinex","SOLUSD",1734998757582,[[189.91,23.99070307],[189.9,23.776884],[189.89,0.78970219],[189.87,9.2767],[189.84,13.1684]],[[189.98,23.99070307],[189.99,1.3159],[190.03,2.75659],[190.07,10.7528977],[190.08,40.24292294]]]
["bitfinex","SOLUSD",1734998757784,[[189.92,23.99070307],[189.9,23.776884],[189.89,0.78970219],[189.87,9.2767],[189.84,13.1684]],[[189.99,1.3159],[190.0,23.99070307],[190.03,2.75659],[190.07,10.7528977],[190.08,40.24292294]]]
["bitfinex","SOLUSD",1734998758371,[[189.92,23.99070307],[189.9,23.776884],[189.89,0.78970219],[189.87,9.2767],[189.84,13.1684]],[[189.99,1.3159],[190.0,23.99070307],[190.03,2.75659],[190.07,10.7528977],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998758587,[[189.94,23.99070307],[189.93,23.776884],[189.92,0.789587],[189.9,23.99070307],[189.87,9.2767]],[[190.07,10.7528977],[190.08,23.99070307]]]
["bitfinex","SOLUSD",1734998758588,[[189.94,23.99070307],[189.93,23.776884],[189.92,0.789587],[189.9,23.99070307],[189.87,9.2767]],[[190.02,25.30630307],[190.07,10.7528977],[190.08,23.99070307],[190.09,19.77821987],[190.15,57.13520006]]]
["bitfinex","SOLUSD",1734998759314,[[189.95,23.99070307],[189.93,23.776884],[189.92,0.789587],[189.9,23.99070307],[189.87,9.2767]],[[190.02,25.30630307],[190.07,2.6306],[190.08,23.99070307],[190.09,3.526],[190.11,8.1222977]]]
["bitfinex","SOLUSD",1734998759499,[[189.95,30.45960307],[189.93,23.776884],[189.92,0.789587],[189.9,23.99070307],[189.87,3.0066]],[[190.02,25.30630307],[190.07,2.6306],[190.08,23.99070307],[190.09,3.526],[190.11,8.1222977]]]
["bitfinex","SOLUSD",1734998759700,[[189.96,23.99070307],[189.95,6.4689],[189.94,0.78944264],[189.93,23.776884],[189.9,23.99070307]],[[190.02,1.3156],[190.03,23.99070307],[190.07,2.6306],[190.08,23.99070307],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998759870,[[189.95,6.4689],[189.94,0.78944264],[189.93,23.776884],[189.9,23.99070307]],[[190.02,1.3156],[190.03,23.99070307],[190.07,2.6306],[190.08,23.99070307],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998759871,[[189.95,30.45960307],[189.93,23.776884],[189.91,0.78940197],[189.9,23.99070307],[189.84,134.24959527]],[[190.02,25.30630307],[190.07,2.6306],[190.08,23.99070307],[190.09,3.526],[190.24,127.4675724]]]
["bitfinex","SOLUSD",1734998760073,[[189.95,30.45960307],[189.93,23.776884],[189.91,0.78940197],[189.9,23.99070307],[189.84,134.24959527]],[[190.02,25.30630307],[190.07,2.6306],[190.08,23.99070307],[190.09,3.526],[190.11,2.1379779]]]
["bitfinex","SOLUSD",1734998760612,[[189.95,30.45960307],[189.93,24.56639895],[189.9,23.99070307],[189.84,134.24959527],[188.97,106.1612]],[[190.02,25.30630307],[190.07,2.6306],[190.08,23.99070307],[190.09,3.526],[190.11,2.1379779]]]
["bitfinex","SOLUSD",1734998760908,[[189.95,30.45960307],[189.94,3.2624],[189.93,24.56639895],[189.9,23.99070307],[189.85,30.0]],[[190.02,25.30630307],[190.07,2.6306],[190.08,23.99070307],[190.09,6.6346],[190.11,2.1379779]]]
["bitfinex","SOLUSD",1734998761207,[[189.97,23.99070307],[189.95,7.2583081],[189.94,3.2624],[189.93,23.776884],[189.9,23.99070307]],[[190.07,2.6306],[190.09,6.6346]]]
["bitfinex","SOLUSD",1734998761208,[[189.97,23.99070307],[189.95,7.2583081],[189.94,3.2624],[189.93,23.776884],[189.9,23.99070307]],[[190.04,23.99070307],[190.07,3.9459],[190.09,3.1086],[190.13,36.0151908],[190.14,18.88181987]]]
["bitfinex","SOLUSD",1734998761925,[[190.0,23.99070307],[189.97,0.78935373],[189.95,6.4689],[189.94,3.2624],[189.93,23.776884]],[[190.06,23.99070307],[190.07,1.3153],[190.09,3.1086],[190.13,38.08984895],[190.14,18.88181987]]]
["bitfinex","SOLUSD",1734998762217,[[189.98,23.99070307],[189.95,7.25821109],[189.94,3.2624],[189.93,23.776884],[189.83,56.339]],[[190.06,23.99070307],[190.07,1.3153],[190.09,3.1086],[190.13,5.60065815],[190.14,10.7518977]]]
["bitfinex","SOLUSD",1734998762516,[[189.95,6.4689],[189.94,27.25310307],[189.92,0.78943325],[189.87,13.1662],[189.83,26.339]],[[190.02,23.99070307],[190.06,0.12549],[190.07,1.3153],[190.08,23.99070307],[190.09,5.7389]]]
["bitfinex","SOLUSD",1734998762981,[[189.95,6.4689],[189.94,27.25310307],[189.92,0.78943325],[189.87,13.1662],[189.83,26.339]],[[190.01,23.99070307],[190.06,0.12549],[190.08,23.99070307],[190.09,5.7389],[190.18,26.58917139]]]
["bitfinex","SOLUSD",1734998763186,[[189.95,6.4689],[189.94,3.2624],[189.93,23.99070307],[189.88,0.78956814],[189.87,13.1662]],[[190.0,23.99070307],[190.03,1.3156],[190.06,0.12549],[190.08,23.99070307],[190.09,5.7389]]]
["bitfinex","SOLUSD",1734998763387,[[189.95,6.4689],[189.94,3.2624],[189.93,23.99070307],[189.88,0.78956814],[189.87,13.1662]],[[190.01,23.99070307],[190.03,1.3156],[190.06,0.12549],[190.08,23.99070307],[190.09,5.7389]]]
["bitfinex","SOLUSD",1734998763980,[[189.95,6.4689],[189.94,3.2624],[189.93,23.99070307],[189.88,0.78956814],[189.87,13.1662]],[[190.01,23.99070307],[190.03,1.3156],[190.06,0.12549],[190.08,26.10608195],[190.09,5.7389]]]
["bitfinex","SOLUSD",1734998764617,[[189.95,6.4689],[189.94,27.25310307],[189.88,0.78956814],[189.87,13.1662],[171.12,197.35621521]],[[190.01,23.99070307],[190.03,1.3156],[190.06,0.12549],[190.07,2.6306],[190.08,26.10608195]]]
["bitfinex","SOLUSD",1734998764778,[[189.95,6.4689],[189.94,27.25310307],[189.88,0.78956814],[189.87,13.1662],[189.75,263.72014178]],[[190.01,23.99070307],[190.03,1.3156],[190.06,0.12549],[190.07,2.6306],[190.08,26.10608195]]]
["bitfinex","SOLUSD",1734998765518,[[189.95,6.4689],[189.94,27.25310307],[189.88,0.78956814],[189.84,13.1687],[189.83,26.339]],[[190.01,25.30640307],[190.06,0.12549],[190.07,2.6306],[190.08,26.10608195],[190.2,78.7337862]]]
["bitfinex","SOLUSD",1734998765714,[[189.9,30.21940307],[189.89,2.9882],[189.85,0.7896689],[189.78,42.6938586],[189.77,165.15011118]],[[189.97,23.99070307],[190.01,1.3157],[190.02,2.6313],[190.05,3.526],[190.07,2.6306]]]
["bitfinex","SOLUSD",1734998765895,[[189.9,6.2287],[189.89,2.9882],[189.88,23.99070307],[189.85,0.7896689],[189.81,37.16160307]],[[189.97,23.99070307],[190.01,4.4708],[190.05,3.526],[190.07,2.6306],[190.09,81.7]]]
["bitfinex","SOLUSD",1734998766297,[[189.88,23.99070307],[189.82,0.78984589],[189.81,23.99070307],[189.78,29.5211586],[189.77,32.95011118]],[[189.95,23.99070307],[189.99,23.99070307],[190.0,0.12549],[190.01,4.4708],[190.05,3.526]]]
["bitfinex","SOLUSD",1734998766501,[[189.86,23.99070307],[189.85,9.2169],[189.82,0.78984589],[189.81,23.99070307],[189.78,29.5211586]],[[189.95,23.99070307],[189.99,23.99070307],[190.0,0.12549],[190.01,4.4708],[190.05,3.526]]]
["bitfinex","SOLUSD",1734998766702,[[189.86,23.99070307],[189.85,9.2169],[189.82,0.78984589],[189.81,23.99070307],[189.78,29.5211586]],[[189.93,23.99070307],[189.95,1.3161],[189.99,23.99070307],[190.01,5.7865],[190.05,3.526]]]
["bitfinex","SOLUSD",1734998767024,[[189.86,23.99070307],[189.85,9.2169],[189.82,0.78984589],[189.81,23.99070307],[189.79,0.6830904]],[[189.94,23.99070307],[189.95,1.3161],[189.99,23.99070307],[190.01,5.7865],[190.05,3.526]]]
["bitfinex","SOLUSD",1734998767725,[[189.85,33.20760307],[189.82,0.78984589],[189.79,0.6830904],[189.75,9.08881122],[189.73,66.2487521]],[[189.94,23.99070307],[189.95,1.3161],[189.99,23.99070307],[190.01,5.7865],[190.05,3.526]]]
["bitfinex","SOLUSD",1734998767726,[[189.85,33.20760307],[189.82,0.78984589],[189.79,0.6830904],[189.75,9.08881122],[189.73,66.2487521]],[[189.93,23.99070307],[189.94,0.12549],[189.95,1.3161],[189.99,23.99070307],[190.0,2.07949725]]]
["bitfinex","SOLUSD",1734998767891,[[189.85,33.20760307],[189.79,1.47295335],[189.75,9.08881122],[189.73,66.2487521],[189.61,82.4]],[[189.93,23.99070307],[189.94,0.12549],[189.95,1.3161],[189.99,23.99070307],[190.0,2.07949725]]]
["bitfinex","SOLUSD",1734998768092,[[189.85,33.20760307],[189.79,1.47295335],[189.75,9.08881122],[189.73,66.2487521],[189.71,70.38209978]],[[189.93,23.99070307],[189.94,0.12549],[189.95,1.3161],[189.99,23.99070307],[190.0,2.07949725]]]
["bitfinex","SOLUSD",1734998768422,[[189.85,9.2169],[189.84,15.00551365],[189.79,1.47295335],[189.75,9.08881122],[189.73,66.2487521]],[[189.92,15.00551365],[189.93,1.3162],[189.99,15.13100365],[190.0,2.07949725],[190.13,46.89589545]]]
["bitfinex","SOLUSD",1734998768711,[[189.79,1.47295335],[189.73,66.2487521]],[[189.93,1.3162],[189.99,15.13100365],[190.0,2.07949725]]]
["bitfinex","SOLUSD",1734998768712,[[189.81,15.00551365],[189.8,9.31],[189.79,0.6830904],[189.76,0.78995403],[189.73,17.32496332]],[[189.88,15.00551365],[189.93,1.3162],[189.96,6.1581],[189.99,15.13100365],[190.0,2.07949725]]]
["bitfinex","SOLUSD",1734998768915,[[189.8,9.31],[189.79,0.6830904],[189.76,0.78995403],[189.73,9.08881122],[189.72,2.21527374]],[[189.87,15.00551365],[189.92,3.35509],[189.93,1.3162],[189.96,6.1581],[189.99,15.00551365]]]
["bitfinex","SOLUSD",1734998769119,[[189.8,9.31],[189.79,15.68860405],[189.76,0.78995403],[189.72,17.22078739],[189.61,26.4925283]],[[189.87,15.00551365],[189.92,3.35509],[189.93,1.3162],[189.96,6.1581],[189.99,15.00551365]]]
["bitfinex","SOLUSD",1734998769291,[[189.8,9.31],[189.79,15.68860405],[189.76,0.78995403],[189.72,17.22078739],[189.68,32.95011118]],[[189.92,3.35509],[189.93,1.3162],[189.96,6.1581],[189.99,15.00551365]]]
["bitfinex","SOLUSD",1734998769292,[[189.8,9.31],[189.79,15.68860405],[189.76,0.78995403],[189.72,17.22078739],[189.68,32.95011118]],[[189.86,15.00551365],[189.91,23.776884],[189.92,3.35509],[189.93,1.3162],[189.96,6.1581]]]
["bitfinex","SOLUSD",1734998769502,[[189.79,9.04e-05],[189.72,2.21527374],[189.71,8.2361521],[189.68,32.95011118],[189.66,88.55977796]],[[189.8,0.12549],[189.81,30.0110273],[189.88,3.526],[189.91,23.776884],[189.92,3.2296]]]
["bitfinex","SOLUSD",1734998769713,[[189.79,9.04e-05],[189.72,2.21527374],[189.71,8.2361521],[189.69,15.00551365],[189.68,32.95011118]],[[189.8,15.13100365],[189.81,15.00551365],[189.88,3.526],[189.89,6.5062953],[189.91,23.776884]]]
["bitfinex","SOLUSD",1734998769907,[[189.79,9.04e-05],[189.72,2.21527374],[189.67,0.7905096],[189.66,14.4206521],[189.65,19.4735586]],[[189.8,15.13100365],[189.87,2.04939736],[189.88,3.526],[189.89,6.5062953],[189.91,23.776884]]]
["bitfinex","SOLUSD",1734998770224,[[189.79,9.04e-05],[189.72,2.21527374],[189.67,0.7905096],[189.66,14.4206521],[189.65,19.4735586]],[[189.8,15.00551365],[189.83,1.3169],[189.88,3.526],[189.89,6.5062953],[189.91,23.776884]]]
["bitfinex","SOLUSD",1734998770388,[[189.79,9.04e-05],[189.73,15.00551365],[189.72,2.21527374],[189.67,0.7905096],[189.66,14.4206521]],[[189.83,1.3169],[189.88,3.526],[189.89,6.5062953],[189.91,23.776884]]]
["bitfinex","SOLUSD",1734998770389,[[189.79,9.04e-05],[189.73,15.00551365],[189.72,2.21527374],[189.67,0.7905096],[189.66,14.4206521]],[[189.81,15.00551365],[189.83,1.3169],[189.88,3.526],[189.89,6.5062953],[189.91,23.776884]]]
["bitfinex","SOLUSD",1734998770586,[[189.79,9.04e-05],[189.72,2.21527374],[189.67,0.7905096],[189.66,14.4206521],[189.63,32.95011118]],[[189.8,15.00551365],[189.81,15.00551365],[189.83,1.3169],[189.88,3.526],[189.89,6.5062953]]]
["bitfinex","SOLUSD",1734998770832,[[189.79,9.04e-05],[189.72,2.21527374],[189.69,15.00551365],[189.67,0.7905096],[189.66,14.4206521]],[[189.8,15.00551365],[189.81,15.00551365],[189.83,3.9508],[189.88,3.526],[189.89,6.5062953]]]
["bitfinex","SOLUSD",1734998770986,[[189.79,9.04e-05],[189.72,2.21527374],[189.69,15.00551365],[189.67,0.7905096],[189.66,6.1845]],[[189.8,15.00551365],[189.81,15.00551365],[189.83,3.9508],[189.88,3.526],[189.89,6.5062953]]]
["bitfinex","SOLUSD",1734998771186,[[189.79,9.04e-05],[189.72,2.21527374],[189.66,6.1845]],[[189.8,15.00551365],[189.81,15.00551365],[189.83,3.9508],[189.88,3.526],[189.89,6.5062953]]]
["bitfinex","SOLUSD",1734998771187,[[189.79,9.04e-05],[189.72,2.21527374],[189.68,15.00551365],[189.66,6.1845],[189.64,0.79055067]],[[189.8,15.00551365],[189.81,15.00551365],[189.83,3.9508],[189.88,3.526],[189.89,6.5062953]]]
["bitfinex","SOLUSD",1734998771424,[[189.79,9.04e-05],[189.72,2.21527374],[189.69,15.00551365],[189.66,6.97512204],[189.5,92.04579614]],[[189.8,15.00551365],[189.81,15.00551365],[189.83,3.9508],[189.88,3.526],[189.89,6.5062953]]]
["bitfinex","SOLUSD",1734998771618,[[189.79,9.04e-05],[189.72,2.21527374],[189.69,15.00551365],[189.66,6.97512204],[189.58,30.0]],[[189.8,15.00551365],[189.81,15.00551365],[189.83,3.9508],[189.88,3.526],[189.89,6.5062953]]]
["bitfinex","SOLUSD",1734998771801,[[189.79,9.04e-05],[189.74,15.00551365],[189.72,2.21527374],[189.7,0.79053886],[189.66,6.1845]],[[189.83,1.3169],[189.88,6.1593],[189.89,14.628593],[189.9,16.25221987],[189.91,25.85651837]]]
["bitfinex","SOLUSD",1734998771996,[[189.79,9.04e-05],[189.74,15.00551365],[189.72,2.21527374],[189.7,0.79053886],[189.66,6.1845]],[[189.81,15.00551365],[189.83,1.3169],[189.88,6.1593],[189.89,14.628593],[189.9,31.25773352]]]
["bitfinex","SOLUSD",1734998772313,[[189.79,9.04e-05],[189.72,2.21527374],[189.71,24.04078975],[189.67,0.79036931],[189.66,6.1845]],[[189.8,24.04078975],[189.83,1.3169],[189.88,6.1593],[189.89,14.628593],[189.9,40.29300962]]]
["bitfinex","SOLUSD",1734998772519,[[189.79,9.04e-05],[189.73,24.04078975],[189.72,2.21527374],[189.67,0.79036931],[189.66,6.1845]],[[189.8,24.04078975],[189.83,1.3169],[189.88,6.1593],[189.89,6.5062953],[189.9,24.04078975]]]
["bitfinex","SOLUSD",1734998772888,[[189.79,9.04e-05],[189.72,26.25606349],[189.67,0.79036931],[189.66,6.1845],[189.61,30.0]],[[189.87,3.9499],[189.88,2.6333],[189.89,6.5062953],[189.93,19.77821987],[189.96,48.7337862]]]
["bitfinex","SOLUSD",1734998773215,[[189.79,9.04e-05],[189.73,24.04078975],[189.72,2.21527374],[189.67,0.79036931],[189.66,6.1845]],[[189.81,24.04078975],[189.85,20.0],[189.87,3.9499],[189.88,2.6333],[189.89,6.5062953]]]
["bitfinex","SOLUSD",1734998773612,[[189.79,9.04e-05],[189.72,26.25606349],[189.67,0.79036931],[189.66,6.1845],[189.62,13.1838]],[[189.8,24.04078975],[189.84,0.12549],[189.85,20.0],[189.87,3.9499],[189.88,2.6333]]]
["bitfinex","SOLUSD",1734998774021,[[189.79,9.04e-05],[189.72,2.21527374],[189.7,24.04078975],[189.67,0.79036931],[189.66,6.1845]],[[189.8,24.16627975],[189.85,20.0],[189.87,6.5832],[189.93,3.526],[189.95,34.77931864]]]
["bitfinex","SOLUSD",1734998774202,[[189.79,9.04e-05],[189.72,2.21527374],[189.66,6.1845],[189.64,0.79058938],[189.57,30.0]],[[189.8,24.16627975],[189.81,24.04078975],[189.85,20.0],[189.87,6.5832],[189.93,3.526]]]
["bitfinex","SOLUSD",1734998774403,[[189.72,2.21527374],[189.68,24.04078975],[189.66,6.1845],[189.64,0.79058938],[189.63,24.04078975]],[[189.79,0.12549],[189.8,24.16627975],[189.81,24.04078975],[189.87,6.5832],[189.93,30.28845155]]]
["bitfinex","SOLUSD",1734998774719,[[189.72,2.21527374],[189.69,24.04078975],[189.66,6.1845],[189.64,0.79058938],[189.63,24.04078975]],[[189.74,20.0],[189.77,24.04078975],[189.8,0.12549],[189.81,24.04078975],[189.87,6.5832]]]
["bitfinex","SOLUSD",1734998774931,[[189.72,2.21527374],[189.69,24.04078975],[189.66,6.1845],[189.64,0.79058938],[189.63,24.04078975]],[[189.74,20.0],[189.77,24.04078975],[189.8,0.12549],[189.81,24.04078975],[189.85,2.13142382]]]
["bitfinex","SOLUSD",1734998775250,[[189.72,2.21527374],[189.69,24.04078975],[189.66,6.1845],[189.64,0.79058938],[189.63,24.04078975]],[[189.76,24.04078975],[189.77,24.04078975],[189.8,0.12549],[189.81,24.04078975],[189.85,2.13142382]]]
["bitfinex","SOLUSD",1734998775251,[[189.72,2.21527374],[189.69,24.04078975],[189.66,6.1845],[189.64,0.79058938],[189.63,24.04078975]],[[189.76,24.04078975],[189.77,1.3174],[189.8,0.12549],[189.81,26.67498975],[189.85,2.13142382]]]
["bitfinex","SOLUSD",1734998775405,[[189.72,2.21527374],[189.69,24.04078975],[189.66,6.97508616],[189.63,24.04078975],[171.37,192.06864564]],[[189.76,24.04078975],[189.77,1.3174],[189.8,0.12549],[189.81,26.67498975],[189.85,2.13142382]]]
["bitfinex","SOLUSD",1734998775742,[[189.72,2.21527374],[189.66,6.97508616],[189.48,191.34592066],[171.37,192.06864564],[171.12,197.35621521]],[[189.75,24.04078975],[189.77,1.3174],[189.8,0.12549],[189.81,26.67498975],[189.85,2.13142382]]]
["bitfinex","SOLUSD",1734998775907,[[189.72,2.21527374],[189.66,6.1845],[189.62,24.04078975],[189.59,0.79059928],[189.54,37.22998975]],[[189.75,24.04078975],[189.81,26.67498975],[189.85,2.13142382]]]
["bitfinex","SOLUSD",1734998775908,[[189.72,2.21527374],[189.66,6.1845],[189.62,24.04078975],[189.59,0.79059928],[189.54,37.22998975]],[[189.73,24.16627975],[189.75,1.3175],[189.78,20.0],[189.81,29.90458975],[189.82,3.526]]]
["bitfinex","SOLUSD",1734998776109,[[189.72,2.21527374],[189.68,24.04078975],[189.66,6.1845],[189.63,24.83158527],[189.57,43.1875]],[[189.79,1.3172],[189.81,2.6342],[189.82,20.0],[189.87,12.0222],[189.92,8.1222977]]]
["bitfinex","SOLUSD",1734998776416,[[189.72,2.21527374],[189.68,24.04078975],[189.67,0.79069878],[189.66,6.1845],[189.63,24.04078975]],[[189.76,24.04078975],[189.79,1.3172],[189.81,26.67498975],[189.84,20.0],[189.87,14.17338258]]]
["bitfinex","SOLUSD",1734998777425,[[189.72,2.21527374],[189.7,24.04078975],[189.69,0.79050283],[189.66,6.1845],[189.63,24.04078975]],[[189.78,24.04078975],[189.83,1.317],[189.87,12.0222],[189.94,16.25221987],[189.95,26.65702094]]]
["bitfinex","SOLUSD",1734998777726,[[189.74,9.31],[189.73,24.56724896],[189.72,26.25606349],[189.66,13.1813],[189.64,30.0]],[[189.8,24.04078975],[189.87,7.1796],[189.92,3.526],[189.93,10.22345278],[189.94,16.25221987]]]
["bitfinex","SOLUSD",1734998777933,[[189.74,9.31],[189.72,2.21527374],[189.67,0.79026116],[189.6,162.8830904],[189.58,2.07012201]],[[189.77,24.04078975],[189.81,24.04078975],[189.87,3.95],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998778135,[[189.74,9.31],[189.72,2.21527374],[189.69,24.04078975],[189.63,24.04078975],[189.61,0.79048174]],[[189.77,24.04078975],[189.81,24.04078975],[189.87,11.70423565],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998778329,[[189.74,9.31],[189.72,2.21527374],[189.69,24.04078975],[189.64,0.790427],[189.63,24.04078975]],[[189.77,24.04078975],[189.87,11.70423565],[189.9,27.27038975],[189.92,3.526],[189.95,34.77931864]]]
["bitfinex","SOLUSD",1734998778642,[[189.74,9.31],[189.72,2.21527374],[189.69,24.04078975],[189.64,0.790427],[189.63,24.04078975]],[[189.77,24.04078975],[189.87,11.70423565],[189.9,27.27038975],[189.92,3.526],[189.95,26.65702094]]]
["bitfinex","SOLUSD",1734998779140,[[189.74,9.31],[189.72,2.21527374],[189.69,24.04078975],[189.64,0.790427],[189.63,24.04078975]],[[189.77,24.04078975],[189.87,10.38753565],[189.9,27.27038975],[189.92,3.526],[189.95,26.65702094]]]
["bitfinex","SOLUSD",1734998779347,[[189.72,2.21527374],[189.69,30.22528975],[189.68,3.1255],[189.64,0.790427],[189.63,24.04078975]],[[189.77,24.04078975],[189.81,1.3171],[189.87,10.38753565],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998780341,[[189.72,2.21527374],[189.69,31.01572701],[189.68,3.1255],[189.63,24.04078975],[189.61,30.0]],[[189.77,24.04078975],[189.81,1.3171],[189.87,10.38753565],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998780647,[[189.73,23.776884],[189.72,2.21527374],[189.71,24.04078975],[189.69,6.97493726],[189.68,3.1255]],[[189.79,24.04078975],[189.86,1.3167],[189.87,10.38753565],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998780813,[[189.73,23.776884],[189.72,3.00567129],[189.71,24.04078975],[189.69,6.1845],[189.68,3.1255]],[[189.79,24.04078975],[189.86,1.3167],[189.87,10.38753565],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998781257,[[189.72,2.21527374],[189.71,24.04078975],[189.69,6.1845],[189.68,3.1255],[189.66,0.79034461]],[[189.79,24.04078975],[189.86,1.3167],[189.87,10.38753565],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998781461,[[189.72,2.21527374],[189.71,24.04078975],[189.7,0.79041688],[189.69,6.1845],[189.68,3.1255]],[[189.79,24.04078975],[189.86,3.9502],[189.87,10.38753565],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998781761,[[189.72,2.21527374],[189.71,24.04078975],[189.7,0.79041688],[189.69,6.1845],[189.68,3.1255]],[[189.79,24.04078975],[189.86,3.9502],[189.87,2.6333],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998781930,[[189.73,23.776884],[189.72,2.21527374],[189.71,24.04078975],[189.7,0.79041688],[189.69,6.1845]],[[189.79,24.04078975],[189.86,3.9502],[189.87,2.6333],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998782131,[[189.73,23.776884],[189.72,3.00558314],[189.71,24.04078975],[189.69,6.1845],[189.55,47.60066206]],[[189.79,24.04078975],[189.86,3.9502],[189.87,2.6333],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998782646,[[189.73,23.776884],[189.72,2.21527374],[189.71,24.04078975],[189.69,6.1845],[189.55,47.60066206]],[[189.79,24.04078975],[189.86,3.9502],[189.87,2.6333],[189.9,27.27038975],[189.92,3.526]]]
["bitfinex","SOLUSD",1734998782647,[[189.73,23.776884],[189.72,2.21527374],[189.71,24.04078975],[189.69,6.1845],[189.66,0.79030437]],[[189.79,24.04078975],[189.83,1.317],[189.86,2.6335],[189.87,2.6333],[189.9,27.27038975]]]
["bitfinex","SOLUSD",1734998782960,[[189.74,9.3617],[189.73,47.81767375],[189.72,3.00556557],[189.67,13.1801],[189.64,162.2]],[[189.81,24.04078975],[189.87,3.95],[189.9,27.27038975],[189.97,28.74922319],[190.02,266.62389817]]]
["bitfinex","SOLUSD",1734998783135,[[189.75,23.776884],[189.74,9.3617],[189.73,24.04078975],[189.72,3.00556557],[189.67,13.1801]],[[189.81,24.04078975],[189.87,3.95],[189.9,27.27038975],[189.97,28.74922319],[190.02,266.62389817]]]
["bitfinex","SOLUSD",1734998783433,[[189.75,23.776884],[189.74,9.3617],[189.73,24.04078975],[189.72,3.00556557],[189.67,13.1801]],[[189.81,24.04078975],[189.87,3.95],[189.9,27.27038975],[189.97,28.74922319],[189.99,32.16308745]]]
["bitfinex","SOLUSD",1734998783865,[[189.75,23.776884],[189.74,9.3617],[189.73,24.04078975],[189.72,2.21527374],[189.68,0.79023516]],[[189.81,24.04078975],[189.87,3.95],[189.9,27.27038975],[189.97,28.74922319],[189.99,32.16308745]]]
["bitfinex","SOLUSD",1734998784173,[[189.75,23.776884],[189.74,9.3617],[189.73,24.04078975],[189.72,2.21527374],[189.68,0.79023516]],[[189.81,24.04078975],[189.87,3.95],[189.9,27.27038975],[189.97,28.74922319],[189.99,24.04078975]]]
["bitfinex","SOLUSD",1734998784664,[[189.75,23.776884],[189.74,9.3617],[189.73,24.04078975],[189.72,2.21527374],[189.68,0.79023516]],[[189.81,24.04078975],[189.87,3.95],[189.9,27.27038975],[189.94,2.08041799],[189.97,28.74922319]]]
["bitfinex","SOLUSD",1734998785376,[[189.76,24.04078975],[189.75,23.776884],[189.74,10.15193666],[189.72,2.21527374],[189.69,13.1787]],[[189.83,24.04078975],[189.87,3.95],[189.9,27.27038975],[189.97,2.632],[190.0,26.35610027]]]
["bitfinex","SOLUSD",1734998785561,[[189.77,47.81767375],[189.76,0.79015009],[189.74,9.3617],[189.72,26.25606349],[189.69,13.1787]],[[189.87,3.95],[189.97,2.632]]]
["bitfinex","SOLUSD",1734998785562,[[189.77,47.81767375],[189.76,0.79015009],[189.74,9.3617],[189.72,26.25606349],[189.69,13.1787]],[[189.87,1.3167],[189.95,3.1549],[189.97,2.632],[190.02,92.4536977],[190.06,64.9783816]]]
["bitfinex","SOLUSD",1734998785870,[[189.8,23.776884],[189.79,24.04078975],[189.78,0.7900751],[189.74,9.3617],[189.72,39.43316349]],[[189.95,3.1549],[189.97,2.632],[190.02,92.4536977],[190.06,64.9783816]]]
["bitfinex","SOLUSD",1734998785871,[[189.8,23.776884],[189.79,24.04078975],[189.78,0.7900751],[189.74,9.3617],[189.72,39.43316349]],[[189.86,24.04078975],[189.94,1.3162],[189.95,3.1549],[189.97,2.632],[189.98,3.526]]]
["bitfinex","SOLUSD",1734998786076,[[189.8,23.776884],[189.79,24.04078975],[189.78,0.7900751],[189.74,9.3617],[189.72,39.43316349]],[[189.86,24.04078975],[189.94,3.9486],[189.95,3.1549],[189.97,2.632],[189.98,3.526]]]
["bitfinex","SOLUSD",1734998786239,[[189.76,24.04078975],[189.74,9.3617],[189.72,39.43316349]],[[189.94,3.9486],[189.95,3.1549],[189.97,2.632],[189.98,3.526]]]
["bitfinex","SOLUSD",1734998786240,[[189.76,24.04078975],[189.75,0.79006257],[189.74,9.3617],[189.72,2.21527374],[189.68,13.1797]],[[189.83,24.04078975],[189.9,24.04078975],[189.93,0.12549],[189.94,6.581],[189.95,3.1549]]]
["bitfinex","SOLUSD",1734998786441,[[189.78,24.04078975],[189.77,0.79023097],[189.76,23.776884],[189.74,9.3617],[189.72,26.25606349]],[[189.94,14.33523565],[189.95,3.1549],[190.07,48.7337862],[190.09,30.0],[190.11,26.6375443]]]
["bitfinex","SOLUSD",1734998786642,[[189.79,23.776884],[189.78,24.04078975],[189.77,0.79023097],[189.74,9.3617],[189.72,26.25606349]],[[189.86,24.04078975],[189.9,24.04078975],[189.94,14.33523565],[189.95,3.1549],[189.99,3.91399036]]]
["bitfinex","SOLUSD",1734998786852,[[189.79,23.776884],[189.78,24.04078975],[189.77,0.79023097],[189.74,9.3617],[189.72,26.25606349]],[[189.86,24.04078975],[189.9,24.04078975],[189.94,14.33523565],[189.95,3.1549],[189.99,27.95478011]]]
["bitfinex","SOLUSD",1734998787058,[[189.79,23.776884],[189.78,24.04078975],[189.77,0.79023097],[189.74,9.3617],[189.72,26.25606349]],[[189.85,24.04078975],[189.9,24.04078975],[189.94,14.33523565],[189.95,3.1549],[189.99,27.95478011]]]
["bitfinex","SOLUSD",1734998787271,[[189.78,24.04078975],[189.77,0.79023097],[189.74,9.3617],[189.72,26.25606349]],[[189.85,24.04078975],[189.9,24.04078975],[189.94,14.33523565],[189.95,3.1549],[189.99,27.95478011]]]
["bitfinex","SOLUSD",1734998787272,[[189.78,23.776884],[189.77,24.83102072],[189.74,9.3617],[189.72,26.25606349],[189.71,13.178]],[[189.85,24.04078975],[189.9,24.04078975],[189.94,13.01903565],[189.95,3.1549],[189.99,27.95478011]]]
["bitfinex","SOLUSD",1734998788069,[[189.77,24.04078975],[189.74,9.3617],[189.73,0.79011665],[189.72,2.21527374],[189.71,13.178]],[[189.85,24.04078975],[189.9,24.04078975],[189.94,13.01903565],[189.95,3.1549],[189.99,27.95478011]]]
["bitfinex","SOLUSD",1734998788280,[[189.77,24.04078975],[189.75,0.79020172],[189.74,9.3617],[189.72,26.25606349],[189.71,13.178]],[[189.85,24.04078975],[189.9,24.04078975],[189.94,13.01903565],[189.95,3.1549],[189.99,27.95478011]]]
["bitfinex","SOLUSD",1734998788455,[[189.77,24.04078975],[189.75,0.79020172],[189.74,9.3617],[189.72,26.25606349],[189.71,13.178]],[[189.85,24.04078975],[189.87,1.3167],[189.9,24.04078975],[189.94,13.01903565],[189.95,3.1549]]]
["bitfinex","SOLUSD",1734998788967,[[189.77,24.04078975],[189.75,0.79020172],[189.74,9.3617],[189.72,2.21527374],[189.71,13.178]],[[189.85,24.04078975],[189.87,1.3167],[189.9,24.04078975],[189.94,13.01903565],[189.95,3.1549]]]
["bitfinex","SOLUSD",1734998789336,[[189.75,24.04078975],[189.74,9.3617],[189.72,3.00547869],[189.67,13.1802],[189.64,158.5648]],[[189.83,24.04078975],[189.89,4.07509],[189.9,24.04078975],[189.94,10.38663565],[189.95,3.1549]]]
["bitfinex","SOLUSD",1734998789780,[[189.75,24.04078975],[189.74,9.3617],[189.72,3.00547869],[189.67,13.1802],[189.65,30.0]],[[189.83,24.04078975],[189.89,4.07509],[189.9,24.04078975],[189.94,10.38663565],[189.95,3.1549]]]
["bitfinex","SOLUSD",1734998789948,[[189.75,24.04078975],[189.74,9.3617],[189.72,3.00547869],[189.67,13.1802],[189.65,32.11369041]],[[189.83,24.04078975],[189.89,4.07509],[189.9,24.04078975],[189.94,10.38663565],[189.95,3.1549]]]
["bitfinex","SOLUSD",1734998790147,[[189.75,24.04078975],[189.74,9.3617],[189.72,3.00547869],[189.67,13.1802],[189.65,2.11369041]],[[189.83,24.04078975],[189.89,4.07509],[189.9,26.16246269],[189.94,10.38663565],[189.95,3.1549]]]
["bitfinex","SOLUSD",1734998790449,[[189.75,24.04078975],[189.74,9.3617],[189.72,2.21527374],[189.68,0.79027456],[189.67,13.1802]],[[189.83,24.04078975],[189.84,1.3169],[189.89,2.75859],[189.9,26.16246269],[189.94,10.38663565]]]
["bitfinex","SOLUSD",1734998792580,[[189.74,9.3617],[189.73,24.04078975],[189.72,2.21527374],[189.68,0.79027456],[189.67,13.1802]],[[189.83,24.04078975],[189.84,1.3169],[189.89,2.75859],[189.9,26.16246269],[189.94,10.38663565]]]
["bitfinex","SOLUSD",1734998794189,[[189.74,24.38078726],[189.72,2.21527374],[189.68,0.79027456],[189.67,13.1802],[189.64,26.3648]],[[189.83,15.01908726],[189.89,2.75859],[189.9,17.1407602],[189.94,7.75423565],[189.99,85.61399036]]]
["bitfinex","SOLUSD",1734998794364,[[189.74,24.38078726],[189.72,3.00557181],[189.67,13.1802],[189.64,26.3648],[189.49,32.95011118]],[[189.83,15.01908726],[189.88,3.9498],[189.89,2.75859],[189.9,17.1407602],[189.94,7.75423565]]]
["bitfinex","SOLUSD",1734998795079,[[189.74,24.38078726],[189.72,3.00557181],[189.67,13.1802],[189.64,26.3648],[189.52,31.66]],[[189.83,15.01908726],[189.88,3.9498],[189.89,2.75859],[189.9,17.1407602],[189.94,7.75423565]]]
["bitfinex","SOLUSD",1734998795288,[[189.75,23.776884],[189.74,25.17106439],[189.72,2.21527374],[189.67,13.1802],[189.65,32.11369041]],[[189.83,15.01908726],[189.84,1.3169],[189.88,2.6332],[189.89,6.28459],[189.9,17.1407602]]]
["bitfinex","SOLUSD",1734998796276,[[189.75,23.776884],[189.74,24.38078726],[189.72,2.21527374],[189.68,0.79023236],[189.67,13.1802]],[[189.83,15.01908726],[189.84,1.3169],[189.88,2.6332],[189.89,6.28459],[189.9,17.1407602]]]
["bitfinex","SOLUSD",1734998796678,[[189.74,24.38078726],[189.72,2.21527374],[189.68,0.79023236],[189.67,13.1802],[189.53,26.3798]],[[189.83,15.01908726],[189.84,1.3169],[189.88,2.6332],[189.89,6.28459],[189.9,17.1407602]]]
["bitfinex","SOLUSD",1734998796983,[[189.74,24.38078726],[189.72,3.00557312],[189.67,13.1802],[189.63,147.21908726],[189.61,30.0]],[[189.83,15.01908726],[189.84,1.3169],[189.88,2.6332],[189.89,6.28459],[189.9,17.1407602]]]
["bitfinex","SOLUSD",1734998797473,[[189.74,24.38078726],[189.72,3.00557312],[189.67,13.1802],[189.63,177.21908726],[189.51,283.92564629]],[[189.83,15.01908726],[189.84,1.3169],[189.88,2.6332],[189.89,6.28459],[189.9,17.1407602]]]
["bitfinex","SOLUSD",1734998797683,[[189.74,24.38078726],[189.72,3.00557312],[189.67,13.1802],[189.63,177.21908726],[189.51,283.92564629]],[[189.83,15.01908726],[189.84,1.3169],[189.86,3.1549],[189.88,2.6332],[189.89,6.28459]]]
["bitfinex","SOLUSD",1734998798682,[[189.74,24.38078726],[189.72,3.00557312],[189.67,13.1802],[189.63,177.21908726],[189.51,283.92564629]],[[189.83,15.01908726],[189.86,3.1549],[189.88,2.6332],[189.89,6.28459],[190.04,32.4891908]]]
["bitfinex","SOLUSD",1734998798859,[[189.74,24.38078726],[189.72,3.00557312],[189.67,13.1802],[189.63,177.21908726],[189.51,283.92564629]],[[189.82,1.317],[189.83,15.01908726],[189.86,3.1549],[189.88,2.6332],[189.89,6.28459]]]
["bitfinex","SOLUSD",1734998799260,[[189.74,24.38078726],[189.72,3.00557312],[189.67,13.1802],[189.63,147.21908726],[189.61,30.0]],[[189.82,1.317],[189.83,15.01908726],[189.86,3.1549],[189.88,2.6332],[189.89,6.28459]]]
["bitfinex","SOLUSD",1734998799577,[[189.74,24.38078726],[189.72,3.00557312],[189.67,13.1802],[189.63,177.21908726],[171.44,2.21527374]],[[189.82,1.317],[189.83,15.01908726],[189.86,3.1549],[189.88,2.6332],[189.89,6.28459]]]
["bitfinex","SOLUSD",1734998799778,[[189.76,15.01908726],[189.75,23.776884],[189.74,10.15192124],[189.72,2.21527374],[189.67,13.1802]],[[189.82,1.317],[189.83,15.01908726],[189.86,3.1549],[189.88,2.6332],[189.89,6.28459]]]
["bitfinex","SOLUSD",1734998800084,[[189.76,15.01908726],[189.75,23.776884],[189.74,10.15192124],[189.72,2.21527374],[189.67,13.1802]],[[189.85,16.33588726],[189.86,3.1549],[189.88,2.6332],[189.89,6.1591],[190.01,16.25221987]]]
["bitfinex","SOLUSD",1734998800270,[[189.76,15.01908726],[189.75,23.776884],[189.74,10.15192124],[189.72,2.21527374],[189.67,13.1802]],[[189.82,20.0],[189.85,16.33588726],[189.86,3.1549],[189.88,2.6332],[189.89,6.1591]]]
["bitfinex","SOLUSD",1734998800681,[[189.77,23.776884],[189.76,15.01908726],[189.74,10.15192124],[189.72,17.234361],[189.67,13.1802]],[[189.85,16.33588726],[189.86,3.1549],[189.88,2.6332],[189.89,6.1591],[189.9,15.01908726]]]
["bitfinex","SOLUSD",1734998800861,[[189.78,15.80923019],[189.77,23.776884],[189.74,9.3617],[189.72,17.234361],[189.69,13.1788]],[[189.85,1.3168],[189.87,15.01908726],[189.88,2.6332],[189.89,2.6331],[189.92,3.1549]]]
["bitfinex","SOLUSD",1734998801059,[[189.79,23.776884],[189.78,15.80923019],[189.77,23.776884],[189.74,9.3617],[189.72,17.234361]],[[189.85,1.3168],[189.87,15.01908726],[189.89,2.6331],[189.92,3.1549],[190.02,8.1222977]]]
["bitfinex","SOLUSD",1734998801264,[[189.79,23.776884],[189.78,15.80923019],[189.74,9.3617],[189.72,17.234361],[171.61,186.78107607]],[[189.85,1.3168],[189.87,15.01908726],[189.89,2.6331],[189.92,3.1549],[189.94,13.40067514]]]
["bitfinex","SOLUSD",1734998801463,[[189.79,23.776884],[189.78,15.80923019],[189.74,9.3617],[189.72,17.234361],[189.7,2.07211398]],[[189.85,1.3168],[189.87,15.01908726],[189.89,2.6331],[189.92,3.1549],[189.94,11.28023565]]]
["bitfinex","SOLUSD",1734998802488,[[189.79,23.776884],[189.78,15.80923019],[189.74,9.3617],[189.72,17.234361],[189.71,30.0]],[[189.87,15.01908726],[189.92,3.1549],[189.94,11.28023565],[189.99,15.01908726],[190.04,8.1222977]]]
["bitfinex","SOLUSD",1734998802663,[[189.79,23.776884],[189.78,15.80923019],[189.74,9.3617],[189.72,30.411061],[189.71,30.0]],[[189.87,15.01908726],[189.89,1.3166],[189.92,3.1549],[189.94,11.28023565],[189.99,15.01908726]]]
["bitfinex","SOLUSD",1734998803286,[[189.79,23.776884],[189.78,15.80923019],[189.74,9.3617],[189.72,30.411061],[189.71,30.0]],[[189.87,15.01908726],[189.89,1.3166],[189.92,3.1549],[189.94,11.28023565],[189.95,2.08009819]]]
["bitfinex","SOLUSD",1734998803612,[[189.81,23.776884],[189.8,15.80910159],[189.74,9.3617],[189.72,30.411061],[189.71,162.2]],[[189.89,16.33568726],[189.92,3.1549],[189.94,11.28023565],[189.95,2.08009819],[190.05,19.7419966]]]
["bitfinex","SOLUSD",1734998803798,[[189.83,23.776884],[189.82,15.80904023],[189.81,23.776884],[189.75,13.1751],[189.74,9.3617]],[[189.89,1.3166],[189.92,3.1549],[189.94,3.526],[190.05,19.7419966],[190.06,16.25221987]]]
["bitfinex","SOLUSD",1734998804092,[[189.83,23.776884],[189.82,15.80904023],[189.75,13.1751],[189.74,9.3617],[189.58,8.2361521]],[[189.89,1.3166],[189.91,15.01908726],[189.92,3.1549],[189.98,3.526],[189.99,15.01908726]]]
["bitfinex","SOLUSD",1734998804268,[[189.83,23.776884],[189.82,15.80904023],[189.75,13.1751],[189.74,3.0086],[189.73,162.2]],[[189.91,15.01908726],[189.92,1.3163],[189.98,5.5767776],[189.99,15.01908726],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734998804466,[[189.84,15.01908726],[189.83,23.776884],[189.82,0.78995297],[189.75,13.1751],[189.74,3.0086]],[[189.91,15.01908726],[189.92,1.3163],[189.96,3.1549],[189.98,5.5767776],[189.99,15.01908726]]]
["bitfinex","SOLUSD",1734998804666,[[189.84,15.01908726],[189.83,23.776884],[189.81,6.3531],[189.76,0.78986496],[189.75,13.1751]],[[189.91,15.01908726],[189.92,1.3163],[189.96,3.1549],[189.98,5.5767776],[189.99,17.19293522]]]
["bitfinex","SOLUSD",1734998804987,[[189.84,15.01908726],[189.83,24.56676007],[189.81,6.3531],[189.75,13.1751],[189.61,8.2361521]],[[189.91,15.01908726],[189.92,1.3163],[189.96,3.1549],[189.98,5.5767776],[189.99,17.19293522]]]
["bitfinex","SOLUSD",1734998805593,[[189.83,24.56676007],[189.81,6.3531],[189.75,13.1751],[189.72,2.21527374],[189.61,8.2361521]],[[189.91,15.01908726],[189.92,1.3163],[189.96,3.1549],[189.98,5.5767776],[189.99,17.19293522]]]
["bitfinex","SOLUSD",1734998805768,[[189.83,39.58584733],[189.81,6.3531],[189.75,13.1751],[189.72,17.234361],[189.61,8.2361521]],[[189.91,15.01908726],[189.92,1.3163],[189.96,3.1549],[189.98,5.5767776],[189.99,24.94717087]]]
["bitfinex","SOLUSD",1734998806098,[[189.83,39.58584733],[189.81,6.3531],[189.75,13.1751],[189.72,17.234361],[189.62,8.2361521]],[[189.91,15.01908726],[189.92,1.3163],[189.96,3.1549],[189.98,5.5767776],[189.99,24.94717087]]]
["bitfinex","SOLUSD",1734998806483,[[189.83,39.58584733],[189.81,6.3531],[189.75,15.30254023],[189.72,17.234361],[189.62,8.2361521]],[[189.91,15.01908726],[189.92,1.3163],[189.96,3.1549],[189.98,5.5767776],[189.99,24.94717087]]]
["bitfinex","SOLUSD",1734998806793,[[189.83,39.58584733],[189.81,6.3531],[189.77,13.1734],[189.75,2.12744023],[189.72,17.234361]],[[189.91,15.01908726],[189.92,1.3163],[189.96,3.1549],[189.98,5.5767776],[189.99,24.94717087]]]
["bitfinex","SOLUSD",1734998806993,[[189.86,38.79597126],[189.83,27.57536007],[189.81,21.37218726],[189.77,30.0],[189.75,134.32744023]],[[189.96,3.1549],[189.98,5.5767776],[189.99,24.94717087]]]
["bitfinex","SOLUSD",1734998806994,[[189.86,38.79597126],[189.83,27.57536007],[189.81,21.37218726],[189.77,30.0],[189.75,134.32744023]],[[189.93,15.01908726],[189.96,4.471],[189.98,3.526],[189.99,24.94717087],[190.11,59.1267351]]]
["bitfinex","SOLUSD",1734998807162,[[189.88,15.01908726],[189.87,23.776884],[189.86,0.78975468],[189.83,3.0086],[189.81,21.37218726]],[[189.95,15.01908726],[189.96,4.471],[189.99,2.17384796],[190.03,3.526],[190.08,23.14138496]]]
["bitfinex","SOLUSD",1734998807489,[[189.88,15.01908726],[189.87,23.776884],[189.86,0.78975468],[189.83,3.0086],[189.81,21.37218726]],[[189.95,15.01908726],[189.96,1.3161],[190.0,3.1549],[190.02,4.69918],[190.03,3.526]]]
["bitfinex","SOLUSD",1734998808090,[[189.88,15.01908726],[189.87,24.56661726],[189.83,3.0086],[189.81,21.37218726],[171.5,0.06]],[[189.95,15.01908726],[189.96,1.3161],[190.0,3.1549],[190.02,4.69918],[190.03,3.526]]]
["bitfinex","SOLUSD",1734998808393,[[189.88,15.01908726],[189.87,24.56661726],[189.83,3.0086],[189.81,21.37218726],[189.66,46.21435581]],[[189.95,15.01908726],[189.96,1.3161],[189.99,15.01908726],[190.0,3.1549],[190.02,4.69918]]]
["bitfinex","SOLUSD",1734998808566,[[189.88,15.01908726],[189.87,24.56661726],[189.83,3.0086],[189.81,21.37218726],[189.79,13.1717]],[[189.95,15.01908726],[189.96,1.3161],[189.99,15.01908726],[190.0,3.1549],[190.02,4.69918]]]
["bitfinex","SOLUSD",1734998808889,[[189.84,15.01908726],[189.83,3.0086],[189.82,0.78975006],[189.81,6.3531],[189.74,30.0]],[[189.92,15.01908726],[189.98,4.07319],[189.99,15.01908726],[190.0,3.1549],[190.02,4.69918]]]
["bitfinex","SOLUSD",1734998809087,[[189.84,23.776884],[189.83,18.02768726],[189.82,0.78975006],[189.81,6.3531],[189.76,13.1743]],[[189.91,15.01908726],[189.98,4.07319],[189.99,15.01908726],[190.0,3.1549],[190.02,4.69918]]]
["bitfinex","SOLUSD",1734998809993,[[189.82,0.78975006],[189.81,6.3531]],[[189.91,15.01908726],[189.98,4.07319],[189.99,15.01908726],[190.0,3.1549],[190.02,4.69918]]]
["bitfinex","SOLUSD",1734998809994,[[189.82,15.01908726],[189.81,6.3531],[189.78,3.0086],[189.77,0.78988718],[189.7,162.2]],[[189.88,20.0],[189.89,15.01908726],[189.91,1.3164],[189.98,2.75729],[189.99,15.01908726]]]
["bitfinex","SOLUSD",1734998810291,[[189.81,6.3531],[189.78,3.0086],[189.77,0.78988718],[189.7,162.2]],[[189.88,20.0],[189.89,15.01908726],[189.91,1.3164],[189.98,2.75729],[189.99,15.01908726]]]
["bitfinex","SOLUSD",1734998810292,[[189.81,6.3531],[189.78,3.0086],[189.77,0.78988718],[189.73,15.22822266],[189.72,2.21527374]],[[189.87,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.98,2.75729],[189.99,15.01908726]]]
["bitfinex","SOLUSD",1734998810595,[[189.81,6.3531],[189.79,15.01908726],[189.78,3.0086],[189.77,0.78988718],[189.73,15.22822266]],[[189.86,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.95,3.526],[189.98,2.75729]]]
["bitfinex","SOLUSD",1734998810768,[[189.81,6.3531],[189.79,15.01908726],[189.78,3.0086],[189.77,0.78988718],[189.73,15.22822266]],[[189.87,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.95,3.526],[189.98,2.75729]]]
["bitfinex","SOLUSD",1734998810969,[[189.81,6.3531],[189.79,15.80914635],[189.78,3.0086],[189.73,15.22822266],[171.44,2.21527374]],[[189.87,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.95,3.526],[189.98,2.75729]]]
["bitfinex","SOLUSD",1734998811169,[[189.81,6.3531],[189.79,15.80914635],[189.78,3.0086],[189.73,15.22822266],[189.57,20.0]],[[189.87,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.95,3.526],[189.98,2.75729]]]
["bitfinex","SOLUSD",1734998811373,[[189.81,6.3531],[189.79,15.80914635],[189.78,3.0086],[189.73,13.1764],[189.69,56.3586]],[[189.87,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.95,3.526],[189.98,2.75729]]]
["bitfinex","SOLUSD",1734998811374,[[189.81,6.3531],[189.79,15.80914635],[189.78,3.0086],[189.73,13.1764],[189.69,56.3586]],[[189.87,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.94,2.06904721],[189.95,3.526]]]
["bitfinex","SOLUSD",1734998812098,[[189.81,6.3531],[189.79,15.80914635],[189.78,3.0086],[189.73,13.1764],[189.69,56.3586]],[[189.87,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.95,3.526],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1734998812394,[[189.81,6.3531],[189.79,15.80914635],[189.78,3.0086],[189.73,13.1764],[189.71,30.0]],[[189.87,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.95,3.526],[190.08,35.019088]]]
["bitfinex","SOLUSD",1734998813200,[[189.81,6.3531],[189.79,15.80914635],[189.78,3.0086],[189.73,13.1764],[189.71,30.0]],[[189.87,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.95,3.526],[190.05,19.7419966]]]
["bitfinex","SOLUSD",1734998813792,[[189.81,6.3531],[189.79,15.80914635],[189.78,3.0086],[189.73,13.1764],[189.71,30.0]],[[189.87,15.01908726],[189.91,1.3164],[189.93,2.6325],[189.95,3.526],[190.04,8.1222977]]]
["bitfinex","SOLUSD",1734998814097,[[189.83,15.01908726],[189.82,23.776884],[189.81,7.14311068],[189.78,3.0086],[189.75,13.1748]],[[189.91,1.3164],[189.95,3.526],[190.04,8.1222977]]]
["bitfinex","SOLUSD",1734998814098,[[189.83,15.01908726],[189.82,23.776884],[189.81,7.14311068],[189.78,3.0086],[189.75,13.1748]],[[189.91,15.01908726],[189.94,1.3162],[189.95,3.526],[190.04,8.1222977],[190.14,30.0]]]
["bitfinex","SOLUSD",1734998814311,[[189.84,23.776884],[189.83,15.80894482],[189.82,23.776884],[189.81,6.3531],[189.78,3.0086]],[[189.91,15.01908726],[189.94,1.3162],[189.95,3.526],[190.04,8.1222977],[190.07,2.6306]]]
["bitfinex","SOLUSD",1734998814609,[[189.86,38.79597126],[189.85,0.78984276],[189.81,21.37218726],[189.78,3.0086],[189.76,30.0]],[[189.93,15.01908726],[189.94,1.3162],[189.98,2.6318],[190.0,6.6809],[190.05,19.7419966]]]
["bitfinex","SOLUSD",1734998815602,[[189.88,23.776884],[189.87,15.80885171],[189.86,23.776884],[189.81,21.37218726],[189.79,13.1719]],[[189.95,15.01908726],[189.97,1.3159],[190.0,6.6809],[190.05,11.6196989],[190.07,10.7528977]]]
["bitfinex","SOLUSD",1734998815980,[[189.88,23.776884],[189.87,0.78976445],[189.81,34.54268726],[189.78,165.2086],[189.7,26.03193841]],[[189.96,15.01908726],[189.97,1.3159],[190.0,6.6809],[190.05,11.6196989],[190.07,10.7528977]]]
["bitfinex","SOLUSD",1734998816202,[[189.92,15.01908726],[189.9,30.066084],[189.89,0.78969318],[189.87,3.1018],[189.82,30.0]],[[189.99,15.01908726],[190.0,4.4706],[190.05,15.1456989],[190.07,2.6306],[190.08,23.14138496]]]
["bitfinex","SOLUSD",1734998816381,[[189.93,23.776884],[189.92,15.80857715],[189.9,6.2892],[189.87,16.2687],[189.82,162.2]],[[190.0,18.17398726],[190.04,1.3155],[190.05,3.526],[190.07,2.6306],[190.08,23.14138496]]]
["bitfinex","SOLUSD",1734998816587,[[189.95,38.79597126],[189.94,0.7894527],[189.93,23.776884],[189.9,21.30828726],[189.87,16.2687]],[[190.02,15.01908726],[190.04,1.3155],[190.06,3.1882],[190.07,2.6306],[190.08,23.14138496]]]
["bitfinex","SOLUSD",1734998816768,[[189.96,0.7893996],[189.95,38.79597126],[189.9,21.30828726],[189.87,16.2687],[189.86,30.0]],[[190.03,15.01908726],[190.04,1.3155],[190.06,3.1882],[190.08,23.14138496],[190.21,124.20668698]]]
["bitfinex","SOLUSD",1734998816967,[[189.96,0.7893996],[189.95,38.79597126],[189.9,21.30828726],[189.87,16.2687],[189.86,30.0]],[[190.03,15.01908726],[190.04,1.3155],[190.06,3.1882],[190.08,23.14138496],[190.09,5.66994132]]]
["bitfinex","SOLUSD",1734998817164,[[189.96,15.80848686],[189.95,23.776884],[189.9,21.30828726],[189.87,16.2687],[189.86,30.0]],[[190.03,15.01908726],[190.04,1.3155],[190.06,3.1882],[190.08,23.14138496],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998817364,[[189.99,23.776884],[189.98,15.01908726],[189.96,3.8911996],[189.9,21.30828726],[189.89,30.0]],[[190.06,15.01908726],[190.08,1.3152],[190.11,3.1882],[190.12,8.1222977],[190.13,16.25221987]]]
["bitfinex","SOLUSD",1734998817597,[[190.01,38.79597126],[189.99,24.56610524],[189.98,6.2892],[189.96,3.1018],[189.92,13.1631]],[[190.08,15.01908726],[190.11,4.5032],[190.12,8.1222977],[190.13,16.25221987],[190.23,11.47292299]]]
["bitfinex","SOLUSD",1734998817777,[[190.01,15.80825927],[189.99,23.776884],[189.98,6.2892],[189.96,3.1018],[189.92,13.1631]],[[190.08,15.01908726],[190.11,4.5032],[190.12,8.1222977],[190.13,16.25221987],[190.15,34.57225451]]]
["bitfinex","SOLUSD",1734998818401,[[190.01,15.80825927],[189.99,23.776884],[189.98,6.2892],[189.96,3.1018],[189.92,13.1631]],[[190.08,15.01908726],[190.11,1.315],[190.12,8.1222977],[190.13,16.25221987],[190.15,34.57225451]]]
["bitfinex","SOLUSD",1734998818578,[[190.02,38.79597126],[190.01,0.78917201],[189.98,6.2892],[189.96,3.1018],[189.95,13.1612]],[[190.09,15.01908726],[190.11,1.315],[190.12,8.1222977],[190.13,16.25221987],[190.15,34.57225451]]]
["bitfinex","SOLUSD",1734998818778,[[190.04,38.79597126],[190.03,0.78908429],[189.99,15.01908726],[189.98,6.2892],[189.96,3.1018]],[[190.11,15.01908726],[190.12,8.1222977],[190.13,16.25221987],[190.15,33.8039908],[190.27,0.6830904]]]
["bitfinex","SOLUSD",1734998819175,[[190.04,23.776884],[190.03,15.80817155],[189.99,15.01908726],[189.98,6.2892],[189.96,3.1018]],[[190.11,15.01908726],[190.15,1.3148],[190.17,15.01908726],[190.18,8.1222977],[190.19,3.526]]]
["bitfinex","SOLUSD",1734998819613,[[190.01,15.01908726],[190.0,0.78904641],[189.98,6.2892],[189.96,3.1018],[189.91,162.2]],[[190.09,15.01908726],[190.12,1.3149],[190.15,0.12549],[190.17,15.01908726],[190.18,8.1222977]]]
["bitfinex","SOLUSD",1734998819907,[[189.98,6.2892],[189.96,18.12088726],[189.92,0.78920137],[189.85,188.5361],[189.78,62.44042556]],[[190.12,1.3149],[190.15,0.12549],[190.18,8.1222977]]]
["bitfinex","SOLUSD",1734998819908,[[189.98,6.2892],[189.96,18.12088726],[189.92,0.78920137],[189.85,188.5361],[189.78,62.44042556]],[[190.03,15.01908726],[190.11,0.12549],[190.12,1.3149],[190.14,20.0],[190.15,2.6295]]]
["bitfinex","SOLUSD",1734998820088,[[189.98,6.2892],[189.96,3.1018],[189.95,15.01908726],[189.92,0.78920137],[189.87,13.1667]],[[190.03,15.01908726],[190.11,0.12549],[190.12,1.3149],[190.14,20.0],[190.15,2.6295]]]
["bitfinex","SOLUSD",1734998820274,[[189.98,6.2892],[189.96,3.1018],[189.95,15.01908726],[189.92,0.78920137],[189.87,13.1667]],[[190.02,15.01908726],[190.11,23.902374],[190.12,1.3149],[190.15,2.6295],[190.19,5.62207892]]]
["bitfinex","SOLUSD",1734998820488,[[189.98,6.2892],[189.96,3.1018],[189.95,15.01908726],[189.92,0.78920137],[189.87,13.1667]],[[190.03,15.01908726],[190.11,23.902374],[190.12,1.3149],[190.15,2.6295],[190.19,5.62207892]]]
["bitfinex","SOLUSD",1734998820801,[[189.98,6.2892],[189.96,3.1018],[189.95,15.01908726],[189.91,0.78945329],[189.87,13.1667]],[[190.03,15.01908726],[190.05,1.3155],[190.09,2.6303],[190.11,23.902374],[190.15,2.6295]]]
["bitfinex","SOLUSD",1734998821570,[[189.98,6.2892],[189.96,3.1018],[189.95,15.01908726],[189.91,0.78945329],[189.87,13.1667]],[[190.03,15.01908726],[190.05,1.3155],[190.09,2.6303],[190.1,2.08406513],[190.11,23.902374]]]
["bitfinex","SOLUSD",1734998822983,[[189.98,6.2892],[189.96,3.1018],[189.95,15.01908726],[189.91,0.78945329],[189.87,13.1667]],[[190.03,15.01908726],[190.05,1.3155],[190.08,15.01908726],[190.09,2.6303],[190.1,2.08406513]]]
["bitfinex","SOLUSD",1734998823200,[[189.96,3.1018],[189.93,6.2892],[189.92,15.01908726],[189.91,0.78945329],[189.83,13.1689]],[[190.0,15.01908726],[190.02,1.3156],[190.08,15.01908726],[190.09,6.1563],[190.1,2.08406513]]]
["bitfinex","SOLUSD",1734998823503,[[189.93,6.2892],[189.91,18.12088726],[189.84,0.78955425],[189.83,13.1689],[189.82,2.07685767]],[[189.98,15.01908726],[190.02,1.3156],[190.08,15.01908726],[190.09,6.1563],[190.1,2.08406513]]]
["bitfinex","SOLUSD",1734998823685,[[189.91,3.1018],[189.89,6.2892],[189.87,15.01908726],[189.84,0.78955425],[189.81,15.01908726]],[[189.95,15.01908726],[190.02,1.3156],[190.04,2.6311],[190.06,0.7454],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998823891,[[189.89,6.2892],[189.87,3.1018],[189.86,15.01908726],[189.84,0.78955425],[189.81,15.01908726]],[[189.93,15.01908726],[190.02,1.3156],[190.04,2.6311],[190.06,0.7454],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998823892,[[189.89,6.2892],[189.87,3.1018],[189.86,15.01908726],[189.84,0.78955425],[189.81,15.01908726]],[[189.93,15.01908726],[189.99,15.01908726],[190.02,1.3156],[190.04,2.6311],[190.06,0.7454]]]
["bitfinex","SOLUSD",1734998824306,[[189.89,6.2892],[189.87,3.1018],[189.85,15.01908726],[189.82,0.78981888],[189.73,30.0]],[[189.92,15.01908726],[189.99,15.01908726],[190.02,1.3156],[190.04,2.6311],[190.06,0.7454]]]
["bitfinex","SOLUSD",1734998824877,[[189.89,6.2892],[189.87,3.1018],[189.85,15.01908726],[189.82,0.78981888],[189.74,158.5516]],[[189.92,15.01908726],[189.95,1.3161],[189.99,15.01908726],[190.02,2.6313],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998825209,[[189.89,6.2892],[189.87,3.1018],[189.85,15.01908726],[189.82,0.78981888],[189.74,158.5516]],[[189.93,15.01908726],[189.95,1.3161],[189.99,15.01908726],[190.02,2.6313],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998825518,[[189.89,6.2892],[189.87,3.1018],[189.86,15.01908726],[189.81,15.01908726],[189.8,0.78984109]],[[189.94,15.01908726],[189.95,1.3161],[189.99,15.01908726],[190.02,2.6313],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998825674,[[189.89,6.2892],[189.87,3.1018],[189.86,15.01908726],[189.82,0.78978701],[189.81,15.01908726]],[[189.94,15.01908726],[189.95,1.3161],[189.99,15.01908726],[190.02,2.6313],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998826321,[[189.89,6.2892],[189.87,3.1018],[189.86,15.01908726],[189.82,0.78978701],[189.81,15.01908726]],[[189.94,15.01908726],[189.95,1.3161],[189.99,15.01908726],[190.0,2.05628848],[190.02,2.6313]]]
["bitfinex","SOLUSD",1734998826604,[[189.89,6.2892],[189.88,15.01908726],[189.87,3.89159024],[189.81,15.01908726],[189.78,30.0]],[[189.96,15.01908726],[189.98,1.3159],[190.02,2.6313],[190.08,15.01908726],[190.11,31.8991817]]]
["bitfinex","SOLUSD",1734998826787,[[189.89,6.2892],[189.88,15.01908726],[189.87,3.1018],[189.82,0.78970669],[189.81,15.01908726]],[[189.96,15.01908726],[189.98,1.3159],[190.02,2.6313],[190.08,15.01908726],[190.11,31.8991817]]]
["bitfinex","SOLUSD",1734998827183,[[189.89,6.2892],[189.87,18.12088726],[189.82,0.78970669],[189.81,15.01908726],[189.76,164.27140054]],[[189.95,15.01908726],[189.98,1.3159],[189.99,15.01908726],[190.02,2.6313],[190.03,2.06502932]]]
["bitfinex","SOLUSD",1734998828598,[[189.87,3.1018],[189.84,6.3317],[189.83,15.01908726],[189.82,0.78970669],[189.78,15.019087]],[[189.95,15.01908726],[189.99,15.01908726],[190.02,2.6313],[190.03,2.06502932]]]
["bitfinex","SOLUSD",1734998828599,[[189.87,3.1018],[189.84,6.3317],[189.83,15.01908726],[189.82,0.78970669],[189.78,15.019087]],[[189.91,15.01908726],[189.94,0.12549],[189.95,1.3161],[189.99,15.01908726],[190.02,2.6313]]]
["bitfinex","SOLUSD",1734998828909,[[189.84,6.3317],[189.83,15.01908726],[189.82,1.7416],[189.79,0.78995919],[189.72,47.234361]],[[189.89,15.01908726],[189.94,0.12549],[189.95,1.3161],[189.97,2.632],[189.99,18.54508726]]]
["bitfinex","SOLUSD",1734998829094,[[189.82,1.7416],[189.8,6.3317],[189.79,15.01908726],[189.77,0.79000871],[189.73,13.1766]],[[189.87,15.01908726],[189.94,0.12549],[189.95,1.3161],[189.97,3.3774],[189.99,18.54508726]]]
["bitfinex","SOLUSD",1734998829408,[[189.8,6.3317],[189.78,1.7416],[189.77,15.01908726],[189.74,0.79010953],[189.69,13.1787]],[[189.85,15.01908726],[189.9,15.01908726],[189.94,0.12549],[189.95,1.3161],[189.97,3.3774]]]
["bitfinex","SOLUSD",1734998829583,[[189.8,6.3317],[189.78,1.7416],[189.77,15.01908726],[189.74,0.79010953],[189.69,15.23806078]],[[189.85,15.01908726],[189.9,15.01908726],[189.94,2.23019913],[189.95,1.3161],[189.97,3.3774]]]
["bitfinex","SOLUSD",1734998830295,[[189.8,6.3317],[189.78,1.7416],[189.77,15.01908726],[189.74,0.79010953],[189.69,15.23806078]],[[189.85,15.01908726],[189.88,1.3166],[189.9,15.01908726],[189.94,2.23019913],[189.95,2.6322]]]
["bitfinex","SOLUSD",1734998830494,[[189.8,6.3317],[189.78,1.7416],[189.77,15.01908726],[189.73,0.7902025],[189.69,15.23806078]],[[189.85,15.01908726],[189.88,1.3166],[189.9,15.01908726],[189.94,2.23019913],[189.95,2.6322]]]
["bitfinex","SOLUSD",1734998830715,[[189.8,6.3317],[189.78,16.76068726],[189.73,0.7902025],[189.69,15.23806078],[189.68,45.019088]],[[189.85,15.01908726],[189.88,1.3166],[189.9,15.01908726],[189.94,2.23019913],[189.95,2.6322]]]
["bitfinex","SOLUSD",1734998831426,[[189.8,6.3317],[189.79,15.01908726],[189.78,1.7416],[189.73,0.7902025],[189.69,15.23806078]],[[189.94,2.23019913]]]
["bitfinex","SOLUSD",1734998831427,[[189.8,6.3317],[189.79,15.01908726],[189.78,1.7416],[189.73,0.7902025],[189.7,30.0]],[[189.87,15.01908726],[189.93,3.9487],[189.94,0.12549],[189.99,18.54508726],[214.0,2.1]]]
["bitfinex","SOLUSD",1734998831602,[[189.8,6.3317],[189.79,15.01908726],[189.78,1.7416],[189.73,0.7902025],[189.68,45.019088]],[[189.87,15.01908726],[189.93,3.9487],[189.94,0.12549],[189.99,18.54508726],[214.0,2.1]]]
["bitfinex","SOLUSD",1734998831918,[[189.8,6.3317],[189.78,16.76068726],[189.73,0.7902025],[189.68,15.019088],[189.65,30.0]],[[189.85,15.01908726],[189.9,15.01908726],[189.93,3.9487],[189.94,0.12549],[189.99,3.526]]]
["bitfinex","SOLUSD",1734998832111,[[189.8,6.3317],[189.78,16.76068726],[189.73,0.7902025],[189.68,15.019088],[189.65,30.0]],[[189.85,15.01908726],[189.9,15.01908726],[189.93,3.9487],[189.99,3.526],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734998832611,[[189.8,6.3317],[189.78,16.76068726],[189.73,0.7902025],[189.68,15.019088],[189.65,30.0]],[[189.85,15.01908726],[189.88,1.3166],[189.9,15.01908726],[189.93,2.6325],[189.99,3.526]]]
["bitfinex","SOLUSD",1734998832612,[[189.8,6.3317],[189.78,16.76068726],[189.73,0.7902025],[189.68,15.019088],[189.65,30.0]],[[189.85,15.01908726],[189.88,1.3166],[189.9,15.01908726],[189.93,2.6325],[189.96,2.10445926]]]
["bitfinex","SOLUSD",1734998832909,[[189.8,6.3317],[189.78,16.76068726],[189.73,0.7902025],[189.69,13.1787],[189.68,15.019088]],[[189.85,15.01908726],[189.88,1.3166],[189.9,15.01908726],[189.93,2.6325],[189.96,2.10445926]]]
["bitfinex","SOLUSD",1734998833646,[[189.8,21.35078726],[189.78,1.7416],[189.73,0.7902025],[189.69,43.1787],[189.68,15.019088]],[[189.87,15.01908726],[189.93,2.6325],[189.95,1.3161],[189.96,2.10445926],[189.99,18.54508726]]]
["bitfinex","SOLUSD",1734998834200,[[189.8,21.35078726],[189.78,1.7416],[189.73,0.7902025],[189.69,175.3787],[189.68,17.16346413]],[[189.88,15.01908726],[189.93,2.6325],[189.95,1.3161],[189.96,2.10445926],[189.99,18.54508726]]]
["bitfinex","SOLUSD",1734998834720,[[189.81,15.01908726],[189.8,6.3317],[189.78,1.7416],[189.73,0.7902025],[189.69,175.3787]],[[189.88,15.01908726],[189.93,2.6325],[189.96,2.10445926],[189.99,18.54508726],[190.03,8.1222977]]]
["bitfinex","SOLUSD",1734998834922,[[189.8,21.35078726],[189.78,1.7416],[189.73,0.7902025],[189.69,175.3787],[171.02,97.43773542]],[[189.88,15.01908726],[189.89,1.3165],[189.93,2.6325],[189.96,2.10445926],[189.99,18.54508726]]]
["bitfinex","SOLUSD",1734998835090,[[189.8,21.35078726],[189.78,1.7416],[189.73,0.7902025],[189.69,162.2],[171.02,97.43773542]],[[189.88,15.01908726],[189.89,1.3165],[189.93,2.6325],[189.96,2.10445926],[189.99,18.54508726]]]
["bitfinex","SOLUSD",1734998835303,[[189.83,15.01908726],[189.82,23.776884],[189.81,0.79004749],[189.8,6.3317],[189.78,1.7416]],[[189.9,15.01908726],[189.92,1.3163],[189.99,18.54508726],[190.11,108.3375443],[190.14,72.08711004]]]
["bitfinex","SOLUSD",1734998835497,[[189.84,15.01908726],[189.82,23.776884],[189.81,0.79004749],[189.8,6.3317],[189.78,1.7416]],[[189.91,15.01908726],[189.92,1.3163],[189.99,18.54508726],[190.08,2.6305],[190.11,108.3375443]]]
["bitfinex","SOLUSD",1734998835803,[[189.85,38.79597126],[189.83,0.78987213],[189.8,6.3317],[189.78,1.7416],[189.75,30.0]],[[189.92,16.33538726],[189.97,2.632],[189.99,18.54508726],[190.01,2.14269542],[190.03,8.8676977]]]
["bitfinex","SOLUSD",1734998836003,[[189.88,25.518484],[189.87,15.01908726],[189.86,0.78981785],[189.85,23.776884],[189.81,15.01908726]],[[189.94,15.01908726],[189.95,1.3161],[189.99,15.01908726],[190.03,8.8676977],[190.04,6.1571]]]
["bitfinex","SOLUSD",1734998836200,[[189.88,1.7416],[189.85,15.01908726],[189.82,0.78976583],[189.75,132.2],[189.73,30.0]],[[189.92,15.01908726],[189.95,1.3161],[189.99,17.65088726],[190.03,8.8676977],[190.04,6.1571]]]
["bitfinex","SOLUSD",1734998836404,[[189.88,1.7416],[189.84,15.01908726],[189.82,0.78976583],[189.75,132.2],[189.73,30.0]],[[189.92,15.01908726],[189.95,1.3161],[189.99,17.65088726],[190.03,8.8676977],[190.04,6.1571]]]
["bitfinex","SOLUSD",1734998836627,[[189.84,1.7416],[189.82,15.01908726],[189.79,0.78989985],[189.74,13.1756],[189.71,162.2]],[[189.89,15.01908726],[189.95,1.3161],[189.99,17.65088726],[190.02,2.1046221],[190.03,8.8676977]]]
["bitfinex","SOLUSD",1734998836814,[[189.84,1.7416],[189.82,15.01908726],[189.79,0.78989985],[189.74,13.1756],[189.71,132.2]],[[189.9,15.01908726],[189.91,1.3164],[189.99,17.65088726],[190.02,2.1046221],[190.03,0.7454]]]
["bitfinex","SOLUSD",1734998837017,[[189.84,1.7416],[189.82,15.01908726],[189.75,0.79000759],[189.74,13.1756],[189.71,132.2]],[[189.9,15.01908726],[189.91,1.3164],[189.99,17.65088726],[190.02,2.1046221],[190.03,0.7454]]]
["bitfinex","SOLUSD",1734998837224,[[189.84,1.7416],[189.82,15.01908726],[189.75,0.79000759],[189.74,15.29513211],[189.71,162.2]],[[189.9,15.01908726],[189.91,1.3164],[189.99,17.65088726],[190.02,2.1046221],[190.03,0.7454]]]
["bitfinex","SOLUSD",1734998837434,[[189.84,1.7416],[189.82,15.01908726],[189.75,0.79000759],[189.74,15.29513211],[189.71,61.66]],[[189.9,15.01908726],[189.91,1.3164],[189.99,17.65088726],[190.02,2.1046221],[190.03,0.7454]]]
["bitfinex","SOLUSD",1734998837949,[[189.84,1.7416],[189.83,15.01908726],[189.75,0.79000759],[189.74,46.95513211],[189.73,162.2]],[[189.91,15.01908726],[189.98,3.9477],[189.99,17.65088726],[190.02,2.1046221],[190.03,0.7454]]]
["bitfinex","SOLUSD",1734998838112,[[189.84,1.7416],[189.75,0.79000759],[189.74,46.95513211]],[[189.98,3.9477],[189.99,17.65088726],[190.02,2.1046221],[190.03,0.7454]]]
["bitfinex","SOLUSD",1734998838113,[[189.86,15.01908726],[189.85,23.776884],[189.84,2.53146468],[189.81,15.01908726],[189.77,13.1737]],[[189.93,15.01908726],[189.98,3.9477],[189.99,17.65088726],[190.03,0.7454],[190.04,6.1571]]]
["bitfinex","SOLUSD",1734998838554,[[189.86,15.01908726],[189.85,23.776884],[189.84,2.53146468],[189.81,15.01908726],[189.77,13.1737]],[[189.93,15.01908726],[189.98,3.9477],[189.99,17.65088726],[190.03,2.85884211],[190.04,6.1571]]]
["bitfinex","SOLUSD",1734998839027,[[189.84,1.7416],[189.82,15.01908726],[189.78,0.78987567],[189.74,2.11953211],[189.73,13.176]],[[189.9,15.01908726],[189.97,23.902374],[189.98,3.9477],[189.99,17.65088726],[190.03,2.85884211]]]
["bitfinex","SOLUSD",1734998839233,[[189.84,1.7416],[189.81,15.01908726],[189.78,0.78987567],[189.73,13.176],[189.71,31.66]],[[189.89,15.01908726],[189.97,23.902374],[189.98,3.9477],[189.99,17.65088726],[190.01,7.75423565]]]
["bitfinex","SOLUSD",1734998839548,[[189.84,1.7416],[189.74,0.79006052],[189.73,13.176],[189.72,2.21527374],[189.71,33.75833324]],[[189.88,15.01908726],[189.97,23.902374],[189.98,6.12154796],[189.99,17.65088726],[190.01,7.75423565]]]
["bitfinex","SOLUSD",1734998839720,[[189.84,1.7416],[189.81,15.01908726],[189.74,0.79006052],[189.73,13.176],[189.72,17.234361]],[[189.88,15.01908726],[189.97,23.902374],[189.98,6.12154796],[189.99,17.65088726],[190.01,7.75423565]]]
["bitfinex","SOLUSD",1734998840116,[[189.84,1.7416],[189.81,15.01908726],[189.74,0.79006052],[189.73,13.176],[189.72,17.234361]],[[189.88,15.01908726],[189.9,1.3165],[189.97,23.902374],[189.98,4.80564796],[189.99,17.65088726]]]
["bitfinex","SOLUSD",1734998840445,[[189.84,1.7416],[189.81,15.01908726],[189.74,0.79006052],[189.73,13.176],[189.72,17.234361]],[[189.89,15.01908726],[189.9,1.3165],[189.97,23.902374],[189.98,4.80564796],[189.99,17.65088726]]]
["bitfinex","SOLUSD",1734998841350,[[189.84,1.7416],[189.81,15.01908726],[189.74,0.79006052],[189.73,13.176],[189.72,17.234361]],[[189.89,15.01908726],[189.9,1.3165],[189.97,23.902374],[189.98,6.87205781],[189.99,17.65088726]]]
["bitfinex","SOLUSD",1734998842116,[[189.85,23.776884],[189.84,16.76068726],[189.81,0.79000671],[189.75,74.8345],[189.72,165.244361]],[[189.97,23.902374],[189.98,6.87205781],[189.99,17.65088726]]]
["bitfinex","SOLUSD",1734998842117,[[189.85,23.776884],[189.84,16.76068726],[189.81,0.79000671],[189.75,74.8345],[189.72,165.244361]],[[189.92,15.01908726],[189.93,1.3162],[189.97,0.12549],[189.98,2.6318],[189.99,17.65088726]]]
["bitfinex","SOLUSD",1734998842455,[[189.86,15.80890256],[189.85,23.776884],[189.84,1.7416],[189.81,15.01908726],[189.78,13.1728]],[[189.93,1.3162],[189.94,15.01908726],[189.98,2.6318],[189.99,17.65088726],[190.12,64.9783816]]]
["bitfinex","SOLUSD",1734998843050,[[189.87,23.776884],[189.86,15.80890256],[189.84,1.7416],[189.81,15.01908726],[189.78,13.1728]],[[189.94,15.01908726],[189.96,1.316],[189.98,2.6318],[189.99,2.6318],[190.04,6.1571]]]
["bitfinex","SOLUSD",1734998843253,[[189.88,21.22648726],[189.87,23.776884],[189.86,0.7898153],[189.84,1.7416],[189.81,15.01908726]],[[189.96,16.33508726],[189.99,2.6318],[190.04,8.27568205],[190.13,2.6299],[190.14,48.7337862]]]
["bitfinex","SOLUSD",1734998843442,[[189.89,38.79597126],[189.88,6.99711286],[189.84,1.7416],[189.81,45.01908726],[189.79,158.5447]],[[189.96,15.01908726],[189.99,1.3158],[190.04,6.1571],[190.13,2.6299],[190.14,48.7337862]]]
["bitfinex","SOLUSD",1734998843616,[[189.91,38.79597126],[189.9,0.78958336],[189.89,23.776884],[189.88,6.2074],[189.84,1.7416]],[[189.98,15.01908726],[189.99,1.3158],[190.04,2.6311],[190.08,15.76448726],[190.09,19.77821987]]]
["bitfinex","SOLUSD",1734998843925,[[189.91,23.776884],[189.9,0.78958336],[189.89,15.01908726],[189.88,6.2074],[189.84,1.7416]],[[189.98,15.01908726],[189.99,1.3158],[190.04,2.6311],[190.08,15.76448726],[190.09,3.526]]]
["bitfinex","SOLUSD",1734998844128,[[189.88,21.22648726],[189.84,1.7416],[189.83,0.78963919],[189.79,132.2],[189.75,61.66]],[[189.96,15.01908726],[189.99,15.01908726],[190.04,2.6311],[190.06,2.1446233],[190.07,3.9459]]]
["bitfinex","SOLUSD",1734998844335,[[189.88,21.22648726],[189.85,0.7897687],[189.84,1.7416],[189.79,132.2],[189.75,61.66]],[[189.96,15.01908726],[189.99,15.01908726],[190.04,2.6311],[190.06,2.1446233],[190.07,3.9459]]]
["bitfinex","SOLUSD",1734998844647,[[189.88,6.2074],[189.86,15.01908726],[189.85,0.7897687],[189.84,1.7416],[189.79,132.2]],[[189.94,15.01908726],[189.99,15.01908726],[190.04,2.6311],[190.06,2.1446233],[190.07,3.9459]]]
["bitfinex","SOLUSD",1734998844953,[[189.88,6.2074],[189.86,15.01908726],[189.85,0.7897687],[189.84,1.7416],[189.76,2.09884109]],[[189.94,15.01908726],[189.99,15.01908726],[190.04,2.6311],[190.06,2.1446233],[190.07,3.9459]]]
["bitfinex","SOLUSD",1734998845154,[[189.88,6.2074],[189.84,16.76068726],[189.77,0.78989681],[189.75,13.1745],[189.72,181.094361]],[[189.9,15.01908726],[189.98,0.12549],[189.99,15.01908726],[190.04,2.6311],[190.06,2.1446233]]]
["bitfinex","SOLUSD",1734998845450,[[189.84,1.7416],[189.83,6.2074],[189.81,15.01908726],[189.77,0.78989681],[189.75,13.1745]],[[189.9,15.01908726],[189.98,0.12549],[189.99,15.01908726],[190.04,2.6311],[190.06,2.1446233]]]
["bitfinex","SOLUSD",1734998845451,[[189.84,1.7416],[189.83,6.2074],[189.81,15.01908726],[189.77,0.78989681],[189.75,13.1745]],[[189.9,15.01908726],[189.98,0.12549],[189.99,18.54508726],[190.02,7.75423565],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998845624,[[189.85,15.01908726],[189.84,1.7416],[189.83,6.2074],[189.82,0.79000977],[189.77,13.1731]],[[189.95,20.0],[189.99,3.526],[190.02,7.75423565],[190.04,2.6311],[190.08,8.8676977]]]
["bitfinex","SOLUSD",1734998845825,[[189.85,15.01908726],[189.84,1.7416],[189.83,6.2074],[189.82,0.79000977],[189.77,13.1731]],[[189.92,15.01908726],[189.99,35.01908726],[190.01,23.776884],[190.02,7.75423565],[190.04,6.1571]]]
["bitfinex","SOLUSD",1734998846137,[[189.85,15.01908726],[189.84,2.5314113],[189.83,6.2074],[189.77,13.1731],[171.12,197.35621521]],[[189.92,15.01908726],[189.99,35.01908726],[190.01,23.776884],[190.02,9.84667774],[190.04,6.1571]]]
["bitfinex","SOLUSD",1734998846455,[[189.85,15.01908726],[189.84,2.5314113],[189.83,6.2074],[189.77,13.1731],[189.72,64.704361]],[[189.92,15.01908726],[189.99,35.01908726],[190.01,23.776884],[190.02,9.84667774],[190.04,6.1571]]]
["bitfinex","SOLUSD",1734998846654,[[189.85,15.01908726],[189.84,2.5314113],[189.83,6.2074],[189.77,13.1731],[189.72,64.704361]],[[189.92,15.01908726],[189.94,1.3162],[189.99,37.65088726],[190.01,23.776884],[190.02,9.84667774]]]
["bitfinex","SOLUSD",1734998847428,[[189.85,15.01908726],[189.84,2.5314113],[189.83,6.2074],[189.77,13.1731],[189.76,30.0]],[[189.92,15.01908726],[189.94,1.3162],[189.99,37.65088726],[190.01,23.776884],[190.02,9.84667774]]]
["bitfinex","SOLUSD",1734998847632,[[189.85,15.01908726],[189.84,2.5314113],[189.83,6.2074],[189.77,13.1731]],[[189.92,15.01908726],[189.94,1.3162],[189.99,37.65088726],[190.01,23.776884],[190.02,9.84667774]]]
["bitfinex","SOLUSD",1734998847633,[[189.86,23.776884],[189.85,15.01908726],[189.84,2.5314113],[189.83,6.2074],[189.81,15.01908726]],[[189.92,15.01908726],[189.94,1.3162],[189.99,37.65088726],[190.01,23.776884],[190.02,9.84667774]]]
["bitfinex","SOLUSD",1734998847949,[[189.84,1.7416],[189.83,21.22648726],[189.78,0.78985324],[189.74,132.2],[189.72,78.894361]],[[189.92,16.33538726],[189.99,37.65088726],[190.01,23.776884],[190.02,9.84667774],[190.13,89.38508625]]]
["bitfinex","SOLUSD",1734998848157,[[189.84,1.7416],[189.83,21.22648726],[189.78,0.78985324],[189.74,145.3758],[189.72,17.234361]],[[189.9,15.01908726],[189.92,1.3163],[189.99,37.65088726],[190.01,23.776884],[190.02,9.84667774]]]
["bitfinex","SOLUSD",1734998848463,[[189.84,1.7416],[189.83,6.2074],[189.81,15.01908726],[189.78,0.78985324],[189.74,145.3758]],[[189.9,15.01908726],[189.92,1.3163],[189.99,37.65088726],[190.01,23.776884],[190.02,9.84667774]]]
["bitfinex","SOLUSD",1734998849031,[[189.84,1.7416],[189.83,6.2074],[189.81,15.01908726],[189.74,145.3758]],[[189.92,1.3163],[189.99,37.65088726],[190.01,23.776884],[190.02,9.84667774]]]
["bitfinex","SOLUSD",1734998849032,[[189.84,1.7416],[189.83,6.2074],[189.81,15.01908726],[189.75,0.7900044],[189.74,13.1758]],[[189.88,15.01908726],[189.92,1.3163],[189.94,2.6324],[189.99,18.39148726],[190.01,23.776884]]]
["bitfinex","SOLUSD",1734998849237,[[189.84,1.7416],[189.83,21.22648726],[189.82,0.79004705],[189.75,30.0],[189.74,132.2]],[[189.99,3.3724],[190.11,81.7],[190.15,293.92564629],[190.16,74.78521227],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734998849461,[[189.86,15.01908726],[189.84,2.53164705],[189.83,6.2074],[189.81,15.01908726],[189.79,13.1724]],[[189.93,15.01908726],[189.98,1.3159],[189.99,17.65088726],[190.04,6.8977],[190.09,2.6304]]]
["bitfinex","SOLUSD",1734998849621,[[189.87,15.01908726],[189.86,0.78977579],[189.84,1.7416],[189.83,6.2074],[189.81,15.01908726]],[[189.95,15.01908726],[189.98,1.3159],[189.99,15.01908726],[190.04,6.8977],[190.07,24.00645552]]]
["bitfinex","SOLUSD",1734998849823,[[189.89,15.01908726],[189.88,0.78969099],[189.84,1.7416],[189.83,6.2074],[189.81,15.01908726]],[[189.97,15.01908726],[190.01,1.3157],[190.04,15.0199977],[190.05,16.25221987],[190.07,2.10452315]]]
["bitfinex","SOLUSD",1734998850124,[[189.9,0.78960206],[189.89,15.01908726],[189.84,1.7416],[189.83,6.2074],[189.81,15.01908726]],[[189.97,15.01908726],[190.01,1.3157],[190.04,15.0199977],[190.05,16.25221987],[190.07,2.10452315]]]
["bitfinex","SOLUSD",1734998850858,[[189.9,0.78960206],[189.89,15.01908726],[189.84,1.7416],[189.83,6.2074],[189.81,15.01908726]],[[189.97,15.01908726],[190.01,1.3157],[190.04,15.0199977],[190.07,2.10452315]]]
["bitfinex","SOLUSD",1734998850859,[[189.9,0.78960206],[189.89,15.01908726],[189.84,1.7416],[189.83,6.2074],[189.81,15.01908726]],[[189.97,15.01908726],[190.01,1.3157],[190.04,6.8977],[190.07,2.10452315],[190.12,8.1222977]]]
["bitfinex","SOLUSD",1734998851422,[[189.9,23.776884],[189.89,15.01908726],[189.85,13.95780277],[189.84,1.7416],[189.83,6.2074]],[[189.97,15.01908726],[190.01,1.3157],[190.04,6.8977],[190.07,2.10452315],[190.12,8.1222977]]]
["bitfinex","SOLUSD",1734998851621,[[189.9,23.776884],[189.89,15.01908726],[189.85,0.78960277],[189.84,1.7416],[189.83,6.2074]],[[189.97,15.01908726],[189.98,1.3159],[190.04,6.8977],[190.07,2.10452315],[190.12,8.1222977]]]
["bitfinex","SOLUSD",1734998852057,[[189.9,23.776884],[189.89,15.01908726],[189.85,0.78960277],[189.84,1.7416],[189.83,6.2074]],[[189.97,15.01908726],[189.98,1.3159],[190.04,6.8977],[190.07,2.10452315],[190.11,89.8222977]]]
["bitfinex","SOLUSD",1734998852258,[[189.9,23.776884],[189.88,23.9960426],[189.85,0.78960277],[189.84,1.7416],[189.83,6.2074]],[[189.96,23.9960426],[189.98,1.3159],[190.04,6.8977],[190.07,2.10452315],[190.08,23.9960426]]]
["bitfinex","SOLUSD",1734998852463,[[189.89,23.776884],[189.88,24.78570195],[189.84,1.7416],[189.83,6.2074],[189.82,13.1702]],[[189.96,23.9960426],[189.98,1.3159],[190.04,6.8977],[190.07,2.10452315],[190.08,23.9960426]]]
["bitfinex","SOLUSD",1734998852628,[[189.89,23.776884],[189.88,24.78570195],[189.84,1.7416],[189.83,6.2074],[189.72,69.52557015]],[[189.96,23.9960426],[189.98,1.3159],[190.04,6.8977],[190.07,2.10452315],[190.08,23.9960426]]]
["bitfinex","SOLUSD",1734998852953,[[189.94,23.776884],[189.93,23.9960426],[189.91,7.9734],[189.9,24.78566642],[189.84,188.5377]],[[190.01,23.9960426],[190.08,23.9960426],[190.09,6.897],[190.11,8.1222977],[190.19,108.15768252]]]
["bitfinex","SOLUSD",1734998853116,[[189.96,23.776884],[189.95,24.78543078],[189.94,23.776884],[189.91,7.9734],[189.9,23.9960426]],[[190.03,23.9960426],[190.08,23.9960426],[190.09,6.897],[190.11,8.1222977],[190.19,108.15768252]]]
["bitfinex","SOLUSD",1734998853117,[[189.96,23.776884],[189.95,24.78543078],[189.94,23.776884],[189.91,7.9734],[189.9,23.9960426]],[[190.03,23.9960426],[190.08,23.9960426],[190.09,5.5818],[190.11,8.1222977],[190.19,81.7]]]
["bitfinex","SOLUSD",1734998853323,[[189.97,23.9960426],[189.96,23.776884],[189.95,0.78938818],[189.91,7.9734],[189.9,23.9960426]],[[190.05,23.9960426],[190.09,1.3152],[190.11,8.1222977],[190.14,45.64484482],[190.15,3.526]]]
["bitfinex","SOLUSD",1734998853524,[[189.98,23.776884],[189.97,24.78535861],[189.96,23.776884],[189.92,13.1629],[189.91,7.9734]],[[190.05,23.9960426],[190.09,1.3152],[190.11,8.1222977],[190.13,2.10626616],[190.14,33.2297908]]]
["bitfinex","SOLUSD",1734998854028,[[189.98,23.776884],[189.97,24.78535861],[189.92,13.1629],[189.91,7.9734],[189.85,32.14279465]],[[190.05,23.9960426],[190.08,23.9960426],[190.09,1.3152],[190.13,2.10626616],[190.14,0.7406]]]
["bitfinex","SOLUSD",1734998854222,[[189.98,23.776884],[189.97,24.78535861],[189.92,13.1629],[189.91,7.9734],[189.88,30.0]],[[190.05,23.9960426],[190.08,23.9960426],[190.09,1.3152],[190.13,2.10626616],[190.14,0.7406]]]
["bitfinex","SOLUSD",1734998854449,[[189.98,23.776884],[189.97,24.78535861],[189.92,13.1629],[189.91,7.9734],[189.88,56.3324]],[[190.05,23.9960426],[190.08,23.9960426],[190.09,1.3152],[190.13,4.73596616],[190.14,0.7406]]]
["bitfinex","SOLUSD",1734998854754,[[189.98,23.776884],[189.97,24.78535861],[189.92,13.1629],[189.91,7.9734],[189.88,56.3324]],[[190.05,23.9960426],[190.08,23.9960426],[190.09,1.3152],[190.13,2.6297],[190.14,0.7406]]]
["bitfinex","SOLUSD",1734998855053,[[190.0,23.776884],[189.99,7.9734],[189.98,23.776884],[189.97,24.78535861],[189.92,13.1629]],[[190.05,23.9960426],[190.09,1.3152],[190.13,2.6297],[190.14,0.7406],[190.26,170.6744242]]]
["bitfinex","SOLUSD",1734998855274,[[190.0,23.776884],[189.99,32.75867492],[189.92,13.1629],[189.9,207.2648726],[189.84,26.3377]],[[190.07,23.9960426],[190.13,2.6297],[190.14,0.7406],[190.25,40.64791643],[190.26,170.6744242]]]
["bitfinex","SOLUSD",1734998855470,[[190.0,23.776884],[189.99,32.75867492],[189.92,13.1629],[189.9,207.2648726],[189.84,26.3377]],[[190.07,23.9960426],[190.13,3.9445],[190.14,0.7406],[190.18,10.19106258],[190.25,40.64791643]]]
["bitfinex","SOLUSD",1734998855765,[[190.0,23.776884],[189.99,32.75867492],[189.92,13.1629],[189.9,207.2648726],[189.84,26.3377]],[[190.07,23.9960426],[190.13,3.9445],[190.14,0.7406],[190.18,2.06876488],[190.21,8.1222977]]]
["bitfinex","SOLUSD",1734998856124,[[190.0,23.776884],[189.99,32.75867492],[189.94,13.1614],[189.9,207.2648726],[189.84,26.3377]],[[190.07,23.9960426],[190.13,3.9445],[190.18,2.80936488],[190.21,8.1222977],[190.31,97.4675724]]]
["bitfinex","SOLUSD",1734998856425,[[190.0,23.776884],[189.99,32.75867492],[189.94,13.1614],[189.9,207.2648726],[189.84,26.3377]],[[190.07,23.9960426],[190.13,3.9445],[190.18,2.80936488],[190.21,8.1222977],[190.27,49.4168766]]]
["bitfinex","SOLUSD",1734998856634,[[190.0,23.776884],[189.99,32.75867492],[189.94,13.1614],[189.9,207.2648726],[189.84,34.5738521]],[[190.07,23.9960426],[190.13,3.9445],[190.18,2.80936488],[190.23,8.1222977],[190.24,48.74141067]]]
["bitfinex","SOLUSD",1734998857350,[[189.99,7.9734],[189.97,23.9960426],[189.95,0.78917433],[189.9,58.2291726],[189.88,158.5324]],[[190.05,23.9960426],[190.1,1.3151],[190.13,2.6297],[190.18,2.80936488],[190.23,26.68591281]]]
["bitfinex","SOLUSD",1734998857529,[[189.99,7.9734],[189.97,23.9960426],[189.95,0.78917433],[189.9,58.2291726],[189.88,188.5324]],[[190.05,23.9960426],[190.1,1.3151],[190.13,2.6297],[190.18,2.80936488],[190.23,26.68591281]]]
["bitfinex","SOLUSD",1734998858029,[[189.99,7.9734],[189.97,23.9960426],[189.95,0.78917433],[189.9,58.2291726],[189.88,188.5324]],[[190.05,23.9960426],[190.1,1.3151],[190.13,2.6297],[190.18,2.80936488],[190.2,8.1222977]]]
["bitfinex","SOLUSD",1734998858232,[[189.99,7.9734],[189.97,23.9960426],[189.91,0.789333],[189.9,58.2291726],[189.88,158.5324]],[[190.05,23.9960426],[190.1,1.3151],[190.13,2.6297],[190.18,2.80936488],[190.2,8.1222977]]]
["bitfinex","SOLUSD",1734998858431,[[189.99,7.9734],[189.97,23.9960426],[189.91,0.789333],[189.9,58.2291726],[189.88,158.5324]],[[190.05,23.9960426],[190.07,1.3153],[190.13,2.6297],[190.18,2.80936488],[190.2,8.1222977]]]
["bitfinex","SOLUSD",1734998858857,[[189.99,7.9734],[189.97,23.9960426],[189.91,0.789333],[189.9,58.2291726],[189.88,158.5324]],[[190.05,23.9960426],[190.07,1.3153],[190.13,2.6297],[190.18,2.80936488],[190.21,8.1222977]]]
["bitfinex","SOLUSD",1734998859553,[[189.99,7.9734],[189.97,23.9960426],[189.91,0.789333],[189.9,58.2291726],[189.88,158.5324]],[[190.05,23.9960426],[190.07,1.3153],[190.13,2.6297],[190.18,2.80936488],[190.2,8.1222977]]]
["bitfinex","SOLUSD",1734998860167,[[189.99,7.9734],[189.97,23.9960426],[189.93,13.1626],[189.91,0.789333],[189.9,45.0648726]],[[190.05,23.9960426],[190.1,1.315],[190.13,2.6297],[190.18,5.43846488],[190.2,8.1222977]]]
["bitfinex","SOLUSD",1734998860347,[[190.0,24.56613406],[189.99,31.9694426],[189.93,13.1626],[189.9,90.8748726],[189.88,158.5324]],[[190.07,23.9960426],[190.1,1.315],[190.18,5.43846488],[190.2,8.1222977],[190.25,26.56421738]]]
["bitfinex","SOLUSD",1734998860839,[[190.02,23.776884],[190.01,23.9960426],[190.0,24.56613406],[189.99,7.9734],[189.96,13.1602]],[[190.09,23.9960426],[190.14,1.3148],[190.18,3.3697],[190.2,3.526],[190.21,8.1222977]]]
["bitfinex","SOLUSD",1734998861065,[[190.02,24.56599906],[190.01,23.9960426],[189.99,7.9734],[189.96,13.1602],[189.93,26.3252]],[[190.09,23.9960426],[190.14,1.3148],[190.18,3.3697],[190.2,5.59455502],[190.21,8.1222977]]]
["bitfinex","SOLUSD",1734998861565,[[190.02,24.56599906],[190.01,23.9960426],[189.99,7.9734],[189.96,13.1602],[189.93,26.3252]],[[190.09,23.9960426],[190.14,1.3148],[190.18,3.3697],[190.2,5.59455502],[190.26,113.8183403]]]
["bitfinex","SOLUSD",1734998861767,[[190.02,24.56599906],[190.01,23.9960426],[189.99,7.9734],[189.96,13.1602],[189.94,30.0]],[[190.09,23.9960426],[190.14,1.3148],[190.18,3.3697],[190.2,5.59455502],[190.26,113.8183403]]]
["bitfinex","SOLUSD",1734998862335,[[190.03,23.9960426],[190.02,24.56599906],[189.99,7.9734],[189.96,13.1602],[189.94,30.0]],[[190.11,23.9960426],[190.14,1.3148],[190.18,3.3697],[190.2,5.59455502],[190.26,113.8183403]]]
["bitfinex","SOLUSD",1734998862540,[[190.04,23.776884],[190.03,23.9960426],[190.02,0.78911506],[189.99,31.9694426],[189.96,13.1602]],[[190.11,23.9960426],[190.14,1.3148],[190.18,3.3697],[190.2,3.526],[190.26,105.6960426]]]
["bitfinex","SOLUSD",1734998862739,[[190.04,23.776884],[190.03,24.78504599],[189.99,31.9694426],[189.96,13.1602],[188.89,0.16602739]],[[190.11,23.9960426],[190.14,1.3148],[190.18,3.3697],[190.2,3.526],[190.21,2.05510898]]]
["bitfinex","SOLUSD",1734998863466,[[190.04,23.776884],[190.03,24.78504599],[189.99,31.9694426],[189.96,13.1602],[189.82,16.3480586]],[[190.11,23.9960426],[190.14,1.3148],[190.18,3.3697],[190.2,3.526],[190.21,2.05510898]]]
["bitfinex","SOLUSD",1734998864063,[[190.03,23.9960426],[190.0,0.78903421],[189.99,7.9734],[189.96,13.1602],[189.94,132.2]],[[190.11,23.9960426],[190.14,1.3148],[190.18,3.3697],[190.2,3.526],[190.21,2.05510898]]]
["bitfinex","SOLUSD",1734998864431,[[190.05,1.6931],[190.04,24.56597758],[190.03,23.9960426],[189.99,43.3618426],[189.95,178.02]],[[190.11,23.9960426],[190.14,1.3148],[190.18,2.6291],[190.2,3.526],[190.21,2.05510898]]]
["bitfinex","SOLUSD",1734998864635,[[190.06,23.776884],[190.05,1.6931],[190.04,0.78909358],[190.03,23.9960426],[189.99,43.3618426]],[[190.11,23.9960426],[190.14,1.3148],[190.18,2.6291],[190.2,3.526],[190.21,2.05510898]]]
["bitfinex","SOLUSD",1734998866569,[[190.08,23.776884],[190.07,30.2523426],[190.06,0.78896744],[190.05,1.6931],[190.01,13.1565]],[[190.15,23.9960426],[190.17,1.3146],[190.25,3.526],[190.32,26.85757131],[190.35,36.80343936]]]
["bitfinex","SOLUSD",1734998866734,[[190.09,23.9960426],[190.08,24.56570806],[190.07,6.2563],[190.05,1.6931],[190.01,13.1565]],[[190.17,25.3106426],[190.25,3.526],[190.35,62.93260139],[190.39,162.445954],[190.41,181.52177885]]]
["bitfinex","SOLUSD",1734998866935,[[190.1,0.78877088],[190.09,23.9960426],[190.08,23.776884],[190.07,6.2563],[190.05,1.6931]],[[190.17,23.9960426],[190.2,1.3144],[190.25,5.6313314],[190.28,0.7406],[190.35,62.93260139]]]
["bitfinex","SOLUSD",1734998867141,[[190.13,23.776884],[190.12,1.6931],[190.11,23.9960426],[190.1,0.78877088],[190.08,23.776884]],[[190.19,23.9960426],[190.28,0.7406],[190.3,3.526],[190.33,8.1222977],[190.35,53.05565923]]]
["bitfinex","SOLUSD",1734998867361,[[190.13,23.776884],[190.12,2.48174033],[190.11,23.9960426],[190.08,23.9960426],[190.07,19.4093]],[[190.19,23.9960426],[190.28,0.7406],[190.3,3.526],[190.33,8.1222977],[190.35,53.05565923]]]
["bitfinex","SOLUSD",1734998867362,[[190.13,23.776884],[190.12,2.48174033],[190.11,23.9960426],[190.08,23.9960426],[190.07,19.4093]],[[190.19,23.9960426],[190.23,1.3142],[190.28,0.7406],[190.3,3.526],[190.33,8.1222977]]]
["bitfinex","SOLUSD",1734998867566,[[190.15,23.776884],[190.14,6.2563],[190.13,23.776884],[190.12,2.48174033],[190.11,23.9960426]],[[190.19,23.9960426],[190.23,1.3142],[190.28,0.7406],[190.3,3.526],[190.33,8.1222977]]]
["bitfinex","SOLUSD",1734998867764,[[190.15,23.776884],[190.14,6.2563],[190.13,23.9960426],[190.12,2.48174033],[190.04,134.26925318]],[[190.21,23.9960426],[190.23,1.3142],[190.28,0.7406],[190.3,3.526],[190.33,8.1222977]]]
["bitfinex","SOLUSD",1734998867949,[[190.14,6.2563],[190.12,1.6931],[190.11,23.9960426],[190.09,0.78868209],[190.04,132.2]],[[190.19,23.9960426],[190.23,1.3142],[190.28,0.7406],[190.3,3.526],[190.33,8.1222977]]]
["bitfinex","SOLUSD",1734998868147,[[190.14,6.2563],[190.12,1.6931],[190.1,23.9960426],[190.05,0.78879176],[190.03,13.1551]],[[190.16,23.9960426],[190.23,3.9425],[190.28,0.7406],[190.29,2.10491188],[190.3,3.526]]]
["bitfinex","SOLUSD",1734998868473,[[190.14,6.2563],[190.12,1.6931],[190.09,23.9960426],[190.06,13.1536],[190.05,0.78879176]],[[190.17,23.9960426],[190.23,1.3142],[190.28,0.7406],[190.29,2.10491188],[190.3,3.526]]]
["bitfinex","SOLUSD",1734998868766,[[190.14,6.2563],[190.12,1.6931],[190.1,24.78479279],[190.06,13.1536],[190.03,30.0]],[[190.19,23.9960426],[190.23,1.3142],[190.28,0.7406],[190.29,2.10491188],[190.3,3.526]]]
["bitfinex","SOLUSD",1734998868971,[[190.14,6.2563],[190.13,0.78868864],[190.12,25.6891426],[190.08,23.9960426],[190.06,13.1536]],[[190.21,23.9960426],[190.23,1.3142],[190.28,0.7406],[190.29,2.10491188],[190.3,3.526]]]
["bitfinex","SOLUSD",1734998869653,[[190.15,23.776884],[190.14,6.2563],[190.13,0.78868864],[190.12,25.6891426],[190.08,23.9960426]],[[190.21,23.9960426],[190.23,1.3142],[190.28,0.7406],[190.29,2.10491188],[190.3,3.526]]]
["bitfinex","SOLUSD",1734998870541,[[190.15,23.776884],[190.14,6.2563],[190.13,0.78868864],[190.12,25.6891426],[190.08,23.9960426]],[[190.21,23.9960426],[190.23,1.3142],[190.28,3.3683],[190.29,2.10491188],[190.3,3.526]]]
["bitfinex","SOLUSD",1734998874073,[[190.15,23.776884],[190.14,6.2563],[190.13,0.78868864],[190.12,25.6891426],[190.03,158.77296829]],[[190.21,23.9960426],[190.23,1.3142],[190.28,3.3683],[190.29,2.10491188],[190.3,3.526]]]
["bitfinex","SOLUSD",1734998874249,[[190.15,23.776884],[190.14,6.2563],[190.13,0.78868864],[190.12,18.31444772],[190.03,158.77296829]],[[190.2,16.62134772],[190.26,1.43939],[190.28,3.3683],[190.29,2.10491188],[190.3,20.14734772]]]
["bitfinex","SOLUSD",1734998874571,[[190.15,23.776884],[190.14,6.2563],[190.13,0.78868864],[190.12,18.31444772],[190.05,32.0511942]],[[190.2,16.62134772],[190.26,1.43939],[190.28,3.3683],[190.29,2.10491188],[190.3,20.14734772]]]
["bitfinex","SOLUSD",1734998874873,[[190.15,23.776884],[190.14,6.2563],[190.13,0.78868864],[190.12,18.31444772],[190.05,2.0511942]],[[190.2,16.62134772],[190.26,1.43939],[190.28,3.3683],[190.29,2.10491188],[190.3,20.14734772]]]
["bitfinex","SOLUSD",1734998876282,[[190.15,24.56551613],[190.14,22.87764772],[190.12,1.6931],[190.1,16.62134772],[190.08,13.1517]],[[190.22,16.62134772],[190.26,1.3139],[190.28,2.6277],[190.3,16.62134772],[190.33,3.3677]]]
["bitfinex","SOLUSD",1734998876580,[[190.18,1.7558],[190.17,23.776884],[190.16,16.62134772],[190.15,0.78863213],[190.14,6.2563]],[[190.24,16.62134772],[190.26,1.3139],[190.3,16.62134772],[190.33,3.3677],[190.41,81.7]]]
["bitfinex","SOLUSD",1734998876772,[[190.18,18.37714772],[190.17,24.56533725],[190.14,6.2563],[189.88,291.6325109],[189.87,16.3480586]],[[190.24,16.62134772],[190.26,1.3139],[190.3,16.62134772],[190.33,3.3677],[190.41,81.7]]]
["bitfinex","SOLUSD",1734998877579,[[190.18,18.37714772],[190.17,24.56533725],[190.14,6.2563],[189.88,291.6325109],[189.87,16.3480586]],[[190.24,16.62134772],[190.26,1.3139],[190.3,16.62134772],[190.33,5.48702974],[190.41,81.7]]]
["bitfinex","SOLUSD",1734998877794,[[190.18,1.7558],[190.17,23.776884],[190.16,16.62134772],[190.14,6.2563],[190.11,0.78846066]],[[190.24,16.62134772],[190.26,1.3139],[190.3,16.62134772],[190.33,5.48702974],[190.41,81.7]]]
["bitfinex","SOLUSD",1734998878087,[[190.18,1.7558],[190.14,22.87764772],[190.11,0.78846066],[190.1,13.1503],[190.03,26.57296829]],[[190.22,16.62134772],[190.26,1.3139],[190.3,16.62134772],[190.33,5.48702974],[190.41,108.51917334]]]
["bitfinex","SOLUSD",1734998878295,[[190.18,1.7558],[190.14,22.87764772],[190.11,0.78846066],[190.1,13.1503],[190.03,56.57296829]],[[190.22,16.62134772],[190.26,1.3139],[190.3,16.62134772],[190.33,5.48702974],[190.41,108.51917334]]]
["bitfinex","SOLUSD",1734998878486,[[190.18,1.7558],[190.14,6.2563],[190.12,16.62134772],[190.11,0.78846066],[190.06,13.153]],[[190.2,16.62134772],[190.24,1.3141],[190.26,0.12549],[190.28,2.6277],[190.3,16.62134772]]]
["bitfinex","SOLUSD",1734998878701,[[190.18,1.7558],[190.14,6.2563],[190.12,16.62134772],[190.07,0.78871768],[190.06,13.153]],[[190.2,16.62134772],[190.24,1.3141],[190.26,0.12549],[190.28,2.6277],[190.3,16.62134772]]]
["bitfinex","SOLUSD",1734998878988,[[190.14,6.2563],[190.12,16.62134772],[190.07,0.78871768],[190.06,13.153],[190.03,190.43296829]],[[190.2,16.62134772],[190.24,1.3141],[190.26,0.12549],[190.28,2.6277],[190.3,16.62134772]]]
["bitfinex","SOLUSD",1734998879192,[[190.14,6.2563],[190.13,1.7558],[190.12,16.62134772],[190.07,0.78871768],[190.06,13.153]],[[190.2,16.62134772],[190.24,1.3141],[190.26,0.12549],[190.28,2.6277],[190.3,16.62134772]]]
["bitfinex","SOLUSD",1734998879591,[[190.14,6.2563],[190.13,1.7558],[190.12,16.62134772],[190.07,0.78871768],[190.06,13.153]],[[190.2,16.62134772],[190.24,1.3141],[190.26,0.12549],[190.28,4.73632547],[190.3,16.62134772]]]
["bitfinex","SOLUSD",1734998879773,[[190.14,6.2563],[190.13,1.7558],[190.11,16.62134772],[190.07,0.78871768],[190.06,13.153]],[[190.18,16.62134772],[190.25,3.9421],[190.28,4.73632547],[190.3,16.62134772],[190.39,26.19797662]]]
["bitfinex","SOLUSD",1734998880493,[[190.14,6.2563],[190.13,1.7558],[190.11,16.62134772],[190.07,0.78871768],[190.06,13.153]],[[190.19,16.62134772],[190.24,0.12549],[190.25,3.9421],[190.28,4.73632547],[190.3,16.62134772]]]
["bitfinex","SOLUSD",1734998881091,[[190.14,6.2563],[190.13,1.7558],[190.1,16.62134772],[190.07,0.78871768],[190.06,13.153]],[[190.18,16.62134772],[190.23,1.3141],[190.24,0.12549],[190.25,2.6281],[190.28,4.73632547]]]
["bitfinex","SOLUSD",1734998881585,[[190.14,6.2563],[190.13,1.7558],[190.08,16.62134772],[190.07,0.78871768],[190.03,13.41736829]],[[190.16,16.62134772],[190.23,3.9424],[190.24,0.12549],[190.28,4.73632547],[190.33,85.0677]]]
["bitfinex","SOLUSD",1734998881793,[[190.14,6.2563],[190.13,1.7558],[190.09,16.62134772],[190.04,0.7888835],[190.03,13.41736829]],[[190.16,16.62134772],[190.23,3.9424],[190.24,0.12549],[190.28,4.73632547],[190.33,85.0677]]]
["bitfinex","SOLUSD",1734998881998,[[190.14,6.2563],[190.13,1.7558],[190.12,16.62134772],[190.1,0.78883824],[190.06,13.1537]],[[190.2,16.62134772],[190.23,1.3141],[190.28,2.6277],[190.33,85.0677],[190.37,2.6264]]]
["bitfinex","SOLUSD",1734998882179,[[190.14,22.87764772],[190.13,2.54441982],[190.03,158.77306829],[190.01,2.11389313],[189.95,87.679]],[[190.21,16.62134772],[190.23,1.3141],[190.28,2.6277],[190.33,85.0677],[190.37,2.6264]]]
["bitfinex","SOLUSD",1734998882492,[[190.14,22.87764772],[190.13,2.54441982],[190.03,174.59306829],[190.01,2.11389313],[189.95,87.679]],[[190.21,16.62134772],[190.23,1.3141],[190.28,2.6277],[190.33,85.0677],[190.37,2.6264]]]
["bitfinex","SOLUSD",1734998882689,[[190.14,6.2563],[190.13,19.16576754],[190.03,174.59306829],[189.95,87.679],[189.91,20.0]],[[190.21,16.62134772],[190.23,1.3141],[190.28,2.6277],[190.3,18.68994763],[190.33,85.0677]]]
["bitfinex","SOLUSD",1734998882895,[[190.15,23.776884],[190.14,6.2563],[190.13,19.16576754],[190.03,158.77306829],[189.97,45.72876568]],[[190.2,16.62134772],[190.23,1.3141],[190.28,2.6277],[190.3,18.68994763],[190.33,85.0677]]]
["bitfinex","SOLUSD",1734998883202,[[190.14,6.2563],[190.13,1.7558],[190.11,16.62134772],[190.05,0.78865948],[190.04,63.76508612]],[[190.19,16.62134772],[190.23,1.3141],[190.28,2.6277],[190.3,18.68994763],[190.33,85.0677]]]
["bitfinex","SOLUSD",1734998883695,[[190.14,6.2563],[190.13,1.7558],[190.11,16.62134772],[190.08,13.1518],[190.05,0.78865948]],[[190.19,16.62134772],[190.23,1.3141],[190.28,2.6277],[190.3,18.68994763],[190.33,85.0677]]]
["bitfinex","SOLUSD",1734998883895,[[190.14,6.2563],[190.13,1.7558],[190.11,16.62134772],[190.09,0.78870266],[190.08,13.1518]],[[190.19,16.62134772],[190.23,1.3141],[190.28,2.6277],[190.3,18.68994763],[190.33,85.0677]]]
["bitfinex","SOLUSD",1734998886084,[[190.15,23.776884],[190.14,22.87764772],[190.13,2.54451925],[190.06,30.0],[190.04,163.86]],[[190.22,16.62134772],[190.26,1.3139],[190.28,2.6277],[190.3,16.62134772],[190.33,85.0677]]]
["bitfinex","SOLUSD",1734998886292,[[190.15,24.56560325],[190.14,22.87764772],[190.13,1.7558],[190.1,13.1504],[190.06,30.0]],[[190.22,16.62134772],[190.26,1.3139],[190.28,2.6277],[190.3,16.62134772],[190.33,85.0677]]]
["bitfinex","SOLUSD",1734998886293,[[190.15,24.56560325],[190.14,22.87764772],[190.13,1.7558],[190.1,13.1504],[190.06,30.0]],[[190.22,16.62134772],[190.26,1.3139],[190.28,2.6277],[190.3,16.62134772],[190.31,2.0572698]]]
["bitfinex","SOLUSD",1734998886496,[[190.17,23.776884],[190.16,16.62134772],[190.15,24.56560325],[190.14,6.2563],[190.13,1.7558]],[[190.25,16.62134772],[190.26,1.3139],[190.3,16.62134772],[190.42,26.89681804],[215.03,15.0]]]
["bitfinex","SOLUSD",1734998886787,[[190.17,24.56533278],[190.16,16.62134772],[190.14,6.2563],[190.13,1.7558],[171.76,135.1]],[[190.25,16.62134772],[190.26,1.3139],[190.3,16.62134772],[190.42,26.89681804],[190.48,16.25221987]]]
["bitfinex","SOLUSD",1734998886996,[[190.17,0.78844878],[190.14,6.2563],[190.13,1.7558],[190.03,2.36485555],[189.99,31.66]],[[190.22,0.12549],[190.23,16.62134772],[190.24,0.12549],[190.26,1.3139],[190.29,2.6277]]]
["bitfinex","SOLUSD",1734998887181,[[190.13,1.7558],[190.1,6.3872],[190.07,16.62134772],[190.05,16.621348],[190.03,0.26166829]],[[190.18,0.12549],[190.19,16.62134772],[190.2,16.62134772],[190.26,3.9418],[190.29,2.6277]]]
["bitfinex","SOLUSD",1734998887376,[[190.13,1.7558],[190.1,6.3872],[190.07,16.62134772],[190.03,0.26166829],[189.97,19.121659]],[[190.15,16.62134772],[190.18,0.12549],[190.2,16.62134772],[190.24,0.7373],[190.25,3.526]]]
["bitfinex","SOLUSD",1734998887585,[[190.1,6.3872],[190.09,1.7351],[190.05,16.62134772],[190.03,0.26166829],[190.0,17.41023387]],[[190.15,16.62134772],[190.18,0.12549],[190.2,16.62134772],[190.24,0.7373],[190.25,3.526]]]
["bitfinex","SOLUSD",1734998887897,[[190.1,6.3872],[190.09,1.7351],[190.05,16.62134772],[190.03,0.26166829],[190.0,17.41023387]],[[190.13,16.62134772],[190.19,0.12549],[190.2,16.62134772],[190.24,0.7373],[190.25,3.526]]]
["bitfinex","SOLUSD",1734998888193,[[190.1,6.3872],[190.09,1.7351],[190.05,16.62134772],[190.03,0.26166829],[190.0,17.41023387]],[[190.15,16.62134772],[190.17,1.3146],[190.19,0.12549],[190.2,16.62134772],[190.21,2.6287]]]
["bitfinex","SOLUSD",1734998888378,[[190.1,6.3872],[190.09,1.7351],[190.07,16.62134772],[190.06,0.78899718],[190.03,0.26166829]],[[190.15,16.62134772],[190.24,2.87682179],[190.3,16.62134772],[190.35,22.6267],[190.36,26.5768455]]]
["bitfinex","SOLUSD",1734998888580,[[190.1,6.3872],[190.09,1.7351],[190.07,16.62134772],[190.06,0.78899718],[190.04,13.1551]],[[190.15,16.62134772],[190.2,1.3144],[190.24,2.87682179],[190.3,16.62134772],[190.35,22.6267]]]
["bitfinex","SOLUSD",1734998889398,[[190.1,6.3872],[190.09,1.7351],[190.07,16.62134772],[190.05,0.78888648],[190.04,13.1551]],[[190.15,16.62134772],[190.2,17.93574772],[190.24,2.87682179],[190.35,48.75586203],[214.69,0.05]]]
["bitfinex","SOLUSD",1734998889899,[[190.1,6.3872],[190.09,1.7351],[190.07,16.62134772],[190.05,0.78888648],[190.04,13.1551]],[[190.15,16.62134772],[190.2,17.93574772],[190.24,2.87682179],[190.35,48.75586203],[190.76,59.44706303]]]
["bitfinex","SOLUSD",1734998890198,[[190.1,6.3872],[190.09,1.7351],[190.05,16.62134772],[190.01,0.78888723],[190.0,29.77864772]],[[190.13,16.62134772],[190.19,0.12549],[190.2,16.62134772],[190.22,2.6286],[190.24,2.87682179]]]
["bitfinex","SOLUSD",1734998890496,[[190.05,8.0015],[190.03,16.88301601],[189.98,0.78905615],[189.97,32.281459],[189.92,163.86]],[[190.11,16.62134772],[190.19,1.43989],[190.2,16.62134772],[190.22,2.6286],[190.24,2.87682179]]]
["bitfinex","SOLUSD",1734998890681,[[190.05,8.0015],[190.03,0.26166829],[190.01,16.62134772],[189.98,0.78905615],[189.9,148.82134772]],[[190.09,16.62134772],[190.18,23.776884],[190.19,4.06879],[190.2,16.62134772],[190.21,7.75423565]]]
["bitfinex","SOLUSD",1734998890879,[[190.05,8.0015],[190.03,0.26166829],[190.01,16.62134772],[189.94,16.621348],[189.91,0.78924408]],[[190.09,16.62134772],[190.18,23.776884],[190.19,4.06879],[190.2,16.62134772],[190.21,7.75423565]]]
["bitfinex","SOLUSD",1734998891084,[[190.05,8.0015],[190.03,0.26166829],[189.99,16.62134772],[189.95,0.78925403],[171.02,97.43773542]],[[190.07,16.62134772],[190.18,23.776884],[190.19,4.06879],[190.2,16.62134772],[190.21,7.75423565]]]
["bitfinex","SOLUSD",1734998891283,[[190.05,8.0015],[190.03,0.26166829],[189.99,16.62134772],[189.95,0.78925403],[189.93,16.621348]],[[190.07,16.62134772],[190.18,23.776884],[190.19,4.06879],[190.2,16.62134772],[190.21,7.75423565]]]
["bitfinex","SOLUSD",1734998891483,[[190.05,8.0015],[190.03,0.26166829],[190.01,16.62134772],[190.0,0.78922506],[189.96,13.1606]],[[190.09,16.62134772],[190.17,1.3146],[190.18,23.776884],[190.19,2.6289],[190.2,16.62134772]]]
["bitfinex","SOLUSD",1734998891687,[[190.05,8.0015],[190.03,0.26166829],[190.02,0.7891004],[190.01,16.62134772],[189.96,13.1606]],[[190.09,16.62134772],[190.17,1.3146],[190.18,23.776884],[190.19,2.6289],[190.2,16.62134772]]]
["bitfinex","SOLUSD",1734998891894,[[190.05,8.0015],[190.03,16.88301601],[190.02,0.7891004],[189.96,13.1606],[189.79,283.3963588]],[[190.17,1.3146],[190.18,23.776884],[190.19,2.6289],[190.34,30.0],[190.36,26.5768455]]]
["bitfinex","SOLUSD",1734998892074,[[190.05,8.0015],[190.03,16.88301601],[189.97,0.78906463],[189.96,13.1606],[189.92,165.93136734]],[[190.11,16.62134772],[190.15,20.0],[190.17,1.3146],[190.18,23.776884],[190.19,4.67886762]]]
["bitfinex","SOLUSD",1734998892574,[[190.05,8.0015],[190.03,16.88301601],[189.97,0.78906463],[189.96,13.1606],[189.92,165.93136734]],[[190.11,16.62134772],[190.13,1.3149],[190.15,20.0],[190.18,23.776884],[190.19,7.30776762]]]
["bitfinex","SOLUSD",1734998894178,[[190.05,8.0015],[190.03,0.26166829],[190.01,16.62134772],[189.97,0.78906463],[189.96,13.1606]],[[190.09,16.62134772],[190.15,20.0],[190.18,23.776884],[190.19,7.30776762],[214.63,0.130262]]]
["bitfinex","SOLUSD",1734998894379,[[190.05,8.0015],[190.03,0.26166829],[190.01,16.62134772],[189.97,0.78906463],[189.92,145.363]],[[190.09,16.62134772],[190.1,1.315],[190.14,2.6296],[190.15,20.0],[190.18,23.776884]]]
["bitfinex","SOLUSD",1734998894678,[[190.05,8.0015],[190.03,0.26166829],[190.01,16.62134772],[189.94,0.78924918],[189.92,145.363]],[[190.09,16.62134772],[190.1,1.315],[190.14,2.6296],[190.15,20.0],[190.18,23.776884]]]
["bitfinex","SOLUSD",1734998895884,[[190.03,0.26166829],[190.01,1.7351],[190.0,6.2664],[189.99,16.62134772],[189.94,0.78924918]],[[190.07,16.62134772],[190.14,3.9444],[190.15,20.0],[190.18,23.776884],[190.19,86.37886762]]]
["bitfinex","SOLUSD",1734998896214,[[190.03,0.26166829],[190.01,1.7351],[190.0,6.2664],[189.96,16.62134772],[189.93,0.78930295]],[[190.04,16.62134772],[190.1,16.62134772],[190.14,6.574],[190.15,20.7373],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998896506,[[190.03,0.26166829],[189.97,1.7351],[189.95,16.62134772],[189.93,0.78930295],[189.86,31.66]],[[190.04,16.62134772],[190.1,16.62134772],[190.14,12.8404],[190.15,20.7373],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998896700,[[190.03,0.26166829],[189.97,1.7351],[189.96,6.2664],[189.95,16.62134772],[189.93,0.78930295]],[[190.04,16.62134772],[190.1,16.62134772],[190.14,12.8404],[190.15,20.7373],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998896885,[[190.03,0.26166829],[189.97,1.7351],[189.96,6.2664],[189.94,16.62134772],[189.93,0.78930295]],[[190.04,16.62134772],[190.1,16.62134772],[190.14,12.8404],[190.15,20.7373],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998897076,[[190.03,0.26166829],[189.97,1.7351],[189.96,6.2664],[189.94,16.62134772],[189.89,0.78949198]],[[190.04,16.62134772],[190.1,16.62134772],[190.14,12.8404],[190.15,20.7373],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998897506,[[190.03,0.26166829],[189.97,1.7351],[189.96,6.2664],[189.94,16.62134772],[189.89,0.78949198]],[[190.04,16.62134772],[190.1,16.62134772],[190.14,11.5256],[190.15,20.7373],[190.16,3.526]]]
["bitfinex","SOLUSD",1734998897710,[[190.03,6.829e-05],[189.97,1.7351],[189.96,6.2664],[189.93,16.62134772],[189.89,0.78949198]],[[190.04,16.74683772],[190.05,1.3154],[190.09,2.6304],[190.1,16.62134772],[190.14,8.896]]]
["bitfinex","SOLUSD",1734998897892,[[190.03,6.829e-05],[189.97,1.7351],[189.96,6.2664],[189.92,16.62134772],[189.89,0.78949198]],[[190.04,16.74683772],[190.05,1.3154],[190.09,2.6304],[190.1,16.62134772],[190.14,8.896]]]
["bitfinex","SOLUSD",1734998898206,[[190.03,6.829e-05],[189.97,1.7351],[189.96,6.2664],[189.91,16.62134772],[189.88,0.78955883]],[[190.04,16.74683772],[190.05,1.3154],[190.09,2.6304],[190.1,16.62134772],[190.14,8.896]]]
["bitfinex","SOLUSD",1734998898389,[[189.93,1.7351],[189.91,6.2664],[189.83,0.78965277],[189.82,29.85232285],[189.79,2.12555206]],[[190.03,0.12549],[190.04,33.36818544],[190.06,2.11904548],[190.07,3.526],[190.09,2.6304]]]
["bitfinex","SOLUSD",1734998898591,[[189.93,1.7351],[189.91,6.2664],[189.86,16.62134772],[189.85,6.2664],[189.83,0.78965277]],[[189.94,16.62134772],[190.0,16.62134772],[190.01,20.0],[190.03,1.3155],[190.06,2.85634548]]]
["bitfinex","SOLUSD",1734998898810,[[189.93,1.7351],[189.91,6.2664],[189.89,16.62134772],[189.86,0.78980322],[189.82,22.21807023]],[[189.96,16.62134772],[190.03,3.9466],[190.06,2.85634548],[190.14,8.896],[190.17,26.23996249]]]
["bitfinex","SOLUSD",1734998898980,[[189.93,1.7351],[189.91,22.88774772],[189.86,0.78980322],[189.83,30.0],[189.8,180.48134772]],[[189.98,16.62134772],[190.03,1.3155],[190.06,0.7373],[190.14,8.896],[190.18,72.99515539]]]
["bitfinex","SOLUSD",1734998899183,[[189.93,1.7351],[189.92,16.62134772],[189.91,7.05606511],[189.83,193.86],[189.8,16.62134772]],[[190.0,16.62134772],[190.03,1.3155],[190.1,0.7373],[190.14,8.896],[190.18,46.405984]]]
["bitfinex","SOLUSD",1734998899383,[[189.93,18.35644772],[189.92,0.7894701],[189.91,6.2664],[189.83,193.86],[189.82,15.82]],[[190.0,16.62134772],[190.03,1.3155],[190.1,0.7373],[190.12,3.526],[190.14,8.896]]]
["bitfinex","SOLUSD",1734998899702,[[189.93,18.35644772],[189.92,0.7894701],[189.91,6.2664],[189.83,210.481348],[189.82,15.82]],[[190.0,16.62134772],[190.03,1.3155],[190.1,0.7373],[190.12,3.526],[190.14,8.896]]]
["bitfinex","SOLUSD",1734998899883,[[189.94,23.776884],[189.93,18.35644772],[189.92,0.7894701],[189.91,6.2664],[189.83,210.481348]],[[190.0,16.62134772],[190.03,1.3155],[190.1,17.35864772],[190.12,3.526],[190.14,8.896]]]
["bitfinex","SOLUSD",1734998900318,[[189.94,23.776884],[189.93,18.35644772],[189.91,6.2664],[189.84,0.78946743],[189.83,210.481348]],[[190.0,16.62134772],[190.03,1.3155],[190.1,17.35864772],[190.12,3.526],[190.14,8.896]]]
["bitfinex","SOLUSD",1734998900498,[[189.94,23.776884],[189.93,18.35644772],[189.91,6.2664],[189.85,13.1681],[189.84,0.78946743]],[[190.0,16.62134772],[190.03,1.3155],[190.09,4.73349387],[190.1,17.35864772],[190.12,3.526]]]
["bitfinex","SOLUSD",1734998900681,[[189.94,23.776884],[189.93,18.35644772],[189.91,6.2664],[189.86,0.78946563],[189.85,13.1681]],[[190.0,16.62134772],[190.03,1.3155],[190.09,4.73349387],[190.1,17.35864772],[190.12,3.526]]]
["bitfinex","SOLUSD",1734998901423,[[189.93,1.7351],[189.91,22.88774772],[189.86,0.78946563],[189.85,13.1681],[189.83,18.71079904]],[[190.09,4.73349387],[190.1,17.35864772],[190.12,3.526]]]
["bitfinex","SOLUSD",1734998901424,[[189.93,1.7351],[189.91,22.88774772],[189.86,0.78946563],[189.85,13.1681],[189.83,18.71079904]],[[189.98,16.62134772],[190.07,0.12549],[190.08,3.9456],[190.09,4.73349387],[190.1,17.35864772]]]
["bitfinex","SOLUSD",1734998901582,[[189.93,1.7351],[189.91,6.2664],[189.9,16.62134772],[189.86,0.78946563],[189.85,13.1681]],[[189.97,16.62134772],[190.07,0.12549],[190.08,3.9456],[190.09,4.73349387],[190.1,17.35864772]]]
["bitfinex","SOLUSD",1734998901916,[[189.93,1.7351],[189.91,6.2664],[189.89,16.62134772],[189.86,0.78946563],[189.81,145.3703]],[[189.97,16.62134772],[190.07,0.12549],[190.08,3.9456],[190.09,4.73349387],[190.1,17.35864772]]]
["bitfinex","SOLUSD",1734998902220,[[189.93,1.7351],[189.91,6.2664],[189.88,16.62134772],[189.84,0.78972127],[189.81,13.1703]],[[189.96,16.62134772],[190.07,0.12549],[190.08,6.576],[190.09,2.10309387],[190.1,17.35864772]]]
["bitfinex","SOLUSD",1734998902523,[[189.93,1.7351],[189.91,6.2664],[189.88,16.62134772],[189.84,0.78972127],[189.82,16.621347]],[[189.96,16.62134772],[190.07,0.12549],[190.08,6.576],[190.09,2.10309387],[190.1,17.35864772]]]
["bitfinex","SOLUSD",1734998903009,[[189.93,1.7351],[189.91,6.2664],[189.88,16.62134772],[189.83,0.78973103],[189.82,16.621347]],[[189.96,16.62134772],[190.07,0.12549],[190.08,5.2608],[190.09,2.10309387],[190.1,17.35864772]]]
["bitfinex","SOLUSD",1734998903320,[[189.93,1.7351],[189.91,6.2664],[189.88,16.62134772],[189.83,0.78973103],[189.82,16.621347]],[[189.96,16.62134772],[189.99,1.3158],[190.07,0.12549],[190.08,5.2608],[190.09,2.10309387]]]
["bitfinex","SOLUSD",1734998903486,[[189.93,1.7351],[189.91,6.2664],[189.87,16.62134772],[189.83,0.78973103],[189.8,16.62134772]],[[189.95,16.62134772],[189.99,1.3158],[190.0,16.62134772],[190.03,2.6312],[190.07,0.12549]]]
["bitfinex","SOLUSD",1734998903687,[[189.91,6.2664],[189.89,1.6973],[189.86,16.62134772],[189.83,0.78973103],[189.8,16.62134772]],[[189.94,16.62134772],[189.99,1.3158],[190.0,16.62134772],[190.03,2.6312],[190.07,0.12549]]]
["bitfinex","SOLUSD",1734998904015,[[189.91,6.2664],[189.89,1.6973],[189.86,16.62134772],[189.83,0.78973103],[189.8,16.62134772]],[[189.93,16.62134772],[189.99,1.3158],[190.0,16.62134772],[190.03,2.6312],[190.14,26.2664]]]
["bitfinex","SOLUSD",1734998904178,[[189.91,6.2664],[189.89,1.6973],[189.86,16.62134772],[189.8,16.62134772]],[[189.93,16.62134772],[189.99,1.3158],[190.0,16.62134772],[190.03,2.6312],[190.14,26.2664]]]
["bitfinex","SOLUSD",1734998904179,[[189.91,6.2664],[189.89,1.6973],[189.86,16.62134772],[189.82,0.78980702],[189.8,16.62134772]],[[189.93,16.62134772],[189.99,1.3158],[190.0,16.62134772],[190.03,2.6312],[190.14,26.2664]]]
["bitfinex","SOLUSD",1734998904383,[[189.89,1.6973],[189.86,6.2501],[189.85,16.62134772],[189.82,0.78980702],[189.8,16.62134772]],[[189.92,16.62134772],[189.98,0.12549],[189.99,1.3158],[190.0,16.62134772],[190.03,6.1572]]]
["bitfinex","SOLUSD",1734998904582,[[189.89,1.6973],[189.86,6.2501],[189.84,16.62134772],[189.82,0.78980702],[189.77,16.621348]],[[189.92,16.62134772],[189.98,0.12549],[189.99,1.3158],[190.0,16.62134772],[190.03,6.1572]]]
["bitfinex","SOLUSD",1734998904882,[[189.86,6.2501],[189.84,1.6973],[189.82,16.62134772],[189.79,0.78991942],[189.74,13.1754]],[[189.9,16.62134772],[189.98,0.12549],[189.99,3.9475],[190.0,19.49401228],[190.03,6.1572]]]
["bitfinex","SOLUSD",1734998905090,[[189.86,6.2501],[189.84,1.6973],[189.81,16.62134772],[189.75,0.78999035],[189.74,13.1754]],[[189.88,16.62134772],[189.97,1.3159],[189.98,0.12549],[189.99,2.6317],[190.0,19.49401228]]]
["bitfinex","SOLUSD",1734998905320,[[189.84,1.6973],[189.82,6.2501],[189.8,16.62134772],[189.75,0.78999035],[189.74,29.796748]],[[189.97,1.3159],[189.99,2.6317],[190.0,19.49401228]]]
["bitfinex","SOLUSD",1734998905321,[[189.84,1.6973],[189.82,6.2501],[189.8,16.62134772],[189.75,0.78999035],[189.74,29.796748]],[[189.87,16.62134772],[189.97,1.3159],[189.99,2.6317],[190.0,19.49401228],[190.08,28.89586337]]]
["bitfinex","SOLUSD",1734998905529,[[189.84,1.6973],[189.82,6.2501],[189.79,16.62134772],[189.75,0.78999035],[189.74,13.1754]],[[189.86,16.62134772],[189.96,23.776884],[189.97,1.3159],[189.99,2.6317],[190.0,19.49401228]]]
["bitfinex","SOLUSD",1734998905736,[[189.84,1.6973],[189.82,6.2501],[189.78,16.62134772],[189.75,0.78999035],[189.74,13.1754]],[[189.85,16.62134772],[189.9,16.62134772],[189.97,1.3159],[189.99,2.6317],[190.0,2.87266456]]]
["bitfinex","SOLUSD",1734998906019,[[189.84,1.6973],[189.82,6.2501],[189.78,16.62134772],[189.75,0.78999035],[189.74,13.1754]],[[189.97,1.3159],[189.99,2.6317],[190.0,2.87266456]]]
["bitfinex","SOLUSD",1734998906020,[[189.84,1.6973],[189.82,6.2501],[189.78,16.62134772],[189.75,0.78999035],[189.74,13.1754]],[[189.86,16.62134772],[189.97,1.3159],[189.99,2.6317],[190.0,19.49401228],[214.69,0.05]]]
["bitfinex","SOLUSD",1734998906389,[[189.84,1.6973],[189.82,6.2501],[189.78,16.62134772],[189.75,0.78999035],[189.74,13.1754]],[[189.86,16.62134772],[189.99,2.6317],[190.0,19.49401228],[190.08,10.7526977],[190.09,66.25221987]]]
["bitfinex","SOLUSD",1734998906591,[[189.84,1.6973],[189.82,6.2501],[189.78,16.62134772],[189.75,0.78999035],[189.74,13.1754]],[[189.86,16.62134772],[189.89,1.3165],[189.97,2.6319],[189.99,2.6317],[190.0,19.49401228]]]
["bitfinex","SOLUSD",1734998907610,[[189.84,1.6973],[189.82,6.2501],[189.78,16.62134772],[189.75,0.78999035],[189.74,13.1754]],[[189.86,16.62134772],[189.89,1.3165],[189.97,2.6319],[189.99,2.6317],[190.0,17.35864772]]]
["bitfinex","SOLUSD",1734998908117,[[189.79,1.6973],[189.78,6.2501],[189.76,16.62134772],[189.75,0.78999035],[189.71,29.799247]],[[189.85,16.62134772],[189.89,1.3165],[189.9,16.62134772],[189.92,2.6327],[189.97,2.6319]]]
["bitfinex","SOLUSD",1734998908307,[[189.79,1.6973],[189.78,6.2501],[189.75,16.62134772],[189.72,3.00552458],[189.71,13.1779]],[[189.83,16.62134772],[189.89,1.3165],[189.9,16.62134772],[189.92,2.6327],[189.97,2.6319]]]
["bitfinex","SOLUSD",1734998908755,[[189.79,1.6973],[189.78,6.2501],[189.75,16.62134772],[189.72,3.00552458],[189.71,13.1779]],[[189.83,16.62134772],[189.89,1.3165],[189.9,16.62134772],[189.92,2.6327],[189.95,2.09057274]]]
["bitfinex","SOLUSD",1734998909024,[[189.79,1.6973],[189.78,22.87144772],[189.76,0.79020073],[189.72,2.21527374],[189.71,13.1779]],[[189.86,16.62134772],[189.89,1.3165],[189.92,2.6327],[189.95,2.09057274],[190.0,17.35864772]]]
["bitfinex","SOLUSD",1734998909194,[[189.8,23.776884],[189.79,18.31864772],[189.78,7.04020709],[189.72,2.21527374],[189.71,13.1779]],[[189.86,16.62134772],[189.89,1.3165],[189.92,2.6327],[190.0,17.35864772],[190.05,20.0]]]
["bitfinex","SOLUSD",1734998909396,[[189.8,23.776884],[189.79,18.31864772],[189.78,6.2501],[189.72,3.00533357],[189.71,13.1779]],[[189.86,16.62134772],[189.89,1.3165],[189.92,2.6327],[190.0,17.35864772],[190.05,20.0]]]
["bitfinex","SOLUSD",1734998910427,[[189.8,23.776884],[189.79,18.31864772],[189.78,6.2501],[189.72,3.00533357],[189.71,13.1779]],[[189.86,16.62134772],[189.89,1.3165],[189.92,2.6327],[189.96,2.10023479],[190.0,17.35864772]]]
["bitfinex","SOLUSD",1734998911330,[[189.8,23.776884],[189.79,1.6973],[189.78,22.87144772],[189.72,3.00533357],[189.71,13.1779]],[[189.86,16.62134772],[189.89,1.3165],[189.92,2.6327],[189.96,2.10023479],[190.0,17.35864772]]]
["bitfinex","SOLUSD",1734998911829,[[189.8,23.776884],[189.79,1.6973],[189.78,22.87144772],[189.72,3.00533357],[189.71,13.1779]],[[189.85,16.62134772],[189.9,16.62134772],[189.92,2.6327],[189.95,1.3161],[189.96,2.10023479]]]
["bitfinex","SOLUSD",1734998912326,[[189.8,23.776884],[189.79,1.6973],[189.78,22.87144772],[189.72,3.00533357],[189.71,13.1779]],[[189.85,16.62134772],[189.92,2.6327],[189.95,1.3161],[189.96,2.10023479],[190.0,99.05864772]]]
["bitfinex","SOLUSD",1734998912546,[[189.8,23.776884],[189.79,1.6973],[189.78,22.87144772],[189.72,3.00533357],[189.71,13.1779]],[[189.87,16.62134772],[189.91,0.12549],[189.92,2.6327],[189.95,1.3161],[189.96,2.10023479]]]
["bitfinex","SOLUSD",1734998912747,[[189.8,23.776884],[189.79,1.6973],[189.78,22.87144772],[189.72,3.00533357],[189.71,13.1779]],[[189.87,16.62134772],[189.91,0.12549],[189.92,2.6327],[189.96,2.10023479],[190.07,20.0]]]
["bitfinex","SOLUSD",1734998913047,[[189.8,23.776884],[189.79,1.6973],[189.78,22.87144772],[189.72,3.00533357],[189.71,13.1779]],[[189.87,16.62134772],[189.9,1.3165],[189.91,0.12549],[189.92,2.6327],[189.96,2.10023479]]]
["bitfinex","SOLUSD",1734998913714,[[189.79,25.474184],[189.78,22.87144772],[189.72,3.00533357],[189.71,13.1779],[170.79,2.21527374]],[[189.87,16.62134772],[189.9,1.3165],[189.91,0.12549],[189.92,2.6327],[189.96,2.10023479]]]
["bitfinex","SOLUSD",1734998914048,[[189.79,1.6973],[189.78,22.87144772],[189.72,3.00533357],[189.71,13.1779],[189.7,16.62134772]],[[189.85,16.62134772],[189.9,16.62134772],[189.91,0.12549],[189.92,2.6327],[189.96,2.10023479]]]
["bitfinex","SOLUSD",1734998914250,[[189.79,1.6973],[189.78,22.87144772],[189.72,3.00533357],[189.71,13.1779],[189.7,16.62134772]],[[189.85,16.62134772],[189.87,1.3167],[189.9,16.62134772],[189.92,2.6327],[189.96,2.10023479]]]
["bitfinex","SOLUSD",1734998914451,[[189.79,1.6973],[189.78,6.2501],[189.76,16.62134772],[189.72,3.00533357],[189.71,13.1779]],[[189.83,16.62134772],[189.87,1.3167],[189.9,16.62134772],[189.92,2.6327],[189.93,3.526]]]
["bitfinex","SOLUSD",1734998917336,[[189.79,1.6973],[189.78,6.2501],[189.76,16.62134772],[189.72,3.00533357],[189.71,13.1779]],[[189.83,16.62134772],[189.87,1.3167],[189.9,18.71572362],[189.92,2.6327],[189.93,3.526]]]
["bitfinex","SOLUSD",1734998917539,[[189.79,1.6973],[189.78,6.2501],[189.74,16.62134772],[189.72,3.00533357],[189.71,13.1779]],[[189.81,16.62134772],[189.86,0.12549],[189.87,1.3167],[189.9,18.71572362],[189.92,2.6327]]]
["bitfinex","SOLUSD",1734998918621,[[189.74,1.6973],[189.73,6.2501],[189.72,18.83662146],[189.67,0.79031299],[189.61,162.2]],[[189.81,16.62134772],[189.86,0.12549],[189.87,1.3167],[189.9,18.71572362],[189.92,2.6327]]]
["bitfinex","SOLUSD",1734998918622,[[189.74,1.6973],[189.73,6.2501],[189.72,18.83662146],[189.67,0.79031299],[189.61,162.2]],[[189.81,16.62134772],[189.86,0.12549],[189.87,3.95],[189.9,19.44952362],[189.92,2.6327]]]
["bitfinex","SOLUSD",1734998918816,[[189.74,1.6973],[189.73,6.2501],[189.72,18.83662146],[189.67,0.79031299],[189.6,149.50443812]],[[189.79,16.62134772],[189.86,0.12549],[189.87,3.95],[189.9,19.44952362],[189.92,84.3327]]]
["bitfinex","SOLUSD",1734998919148,[[189.74,1.6973],[189.73,6.2501],[189.72,2.21527374],[189.7,16.62134772],[189.67,0.79031299]],[[189.77,16.62134772],[189.86,0.12549],[189.87,3.95],[189.9,19.44952362],[189.92,84.3327]]]
["bitfinex","SOLUSD",1734998919532,[[189.77,0.12549],[189.76,16.62134772],[189.75,0.79046532],[189.74,1.6973],[189.73,6.2501]],[[190.0,4.2598],[190.08,81.7],[190.1,30.0],[190.11,263.3963588],[190.18,48.7337862]]]
["bitfinex","SOLUSD",1734998919742,[[189.81,7.9474],[189.8,16.62134772],[189.77,0.91552083],[189.72,15.39227374],[189.67,15.82]],[[189.88,16.62134772],[189.96,3.9481],[190.0,24.79513808],[190.05,2.17384796],[190.08,81.7]]]
["bitfinex","SOLUSD",1734998919949,[[189.81,7.9474],[189.8,17.41136292],[189.77,0.12549],[189.72,15.39227374],[189.67,15.82]],[[189.88,16.62134772],[189.96,3.9481],[189.97,4.68405227],[190.0,24.79513808],[190.05,2.17384796]]]
["bitfinex","SOLUSD",1734998920148,[[189.81,7.9474],[189.8,17.41136292],[189.77,0.12549],[189.73,2.07673021],[189.72,15.39227374]],[[189.88,16.62134772],[189.96,3.9481],[189.97,4.68405227],[190.0,24.79513808],[190.05,2.17384796]]]
["bitfinex","SOLUSD",1734998920843,[[189.81,7.9474],[189.8,17.41136292],[189.77,0.12549],[189.73,2.07673021],[189.72,15.39227374]],[[189.88,16.62134772],[189.9,1.3165],[189.96,2.6321],[189.97,4.68405227],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998921159,[[189.81,7.9474],[189.8,16.62134772],[189.77,0.12549],[189.74,0.79003313],[189.73,2.07673021]],[[189.88,16.62134772],[189.9,1.3165],[189.96,2.6321],[189.97,4.68405227],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998921464,[[189.81,7.9474],[189.8,16.62134772],[189.77,0.12549],[189.74,0.79003313],[171.37,192.06864564]],[[189.88,16.62134772],[189.9,1.3165],[189.96,2.6321],[189.97,4.68405227],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998921628,[[189.81,7.9474],[189.8,16.62134772],[189.77,0.12549],[189.74,0.79003313],[189.52,312.0]],[[189.88,16.62134772],[189.9,1.3165],[189.96,2.6321],[189.97,4.68405227],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998921961,[[189.81,7.9474],[189.8,16.62134772],[189.77,0.12549],[189.73,0.79002429],[189.52,312.0]],[[189.88,16.62134772],[189.9,1.3165],[189.96,2.6321],[189.97,4.68405227],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998922260,[[189.81,7.9474],[189.8,16.62134772],[189.77,0.12549],[189.73,0.79002429],[189.72,17.47077591]],[[189.88,16.62134772],[189.9,1.3165],[189.96,2.6321],[189.97,4.68405227],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998922958,[[189.82,41.18825646],[189.81,7.9474],[189.77,0.12549],[189.75,13.1745],[189.73,193.86]],[[189.93,1.3162],[189.94,20.0],[189.96,2.6321],[189.97,2.6319],[190.0,8.17379036]]]
["bitfinex","SOLUSD",1734998923137,[[189.82,41.18825646],[189.81,7.9474],[189.77,0.12549],[189.75,13.1745],[189.73,193.86]],[[189.9,16.62134772],[189.93,1.3162],[189.94,20.0],[189.96,2.6321],[189.97,2.6319]]]
["bitfinex","SOLUSD",1734998923343,[[189.81,7.9474],[189.8,16.62134772],[189.77,0.12549],[189.76,0.78990779],[189.71,30.0]],[[189.88,16.62134772],[189.93,1.3162],[189.94,20.0],[189.95,2.6322],[189.97,2.6319]]]
["bitfinex","SOLUSD",1734998923545,[[189.81,7.9474],[189.78,16.62134772],[189.77,0.12549],[189.76,0.78990779],[189.72,17.47097591]],[[189.86,16.62134772],[189.92,0.12549],[189.93,1.3162],[189.94,20.0],[189.95,2.6322]]]
["bitfinex","SOLUSD",1734998923747,[[189.81,7.9474],[189.78,17.41142696],[189.77,0.12549],[189.72,17.47097591],[189.51,98.7480586]],[[189.86,16.62134772],[189.92,0.12549],[189.93,1.3162],[189.94,20.0],[189.95,2.6322]]]
["bitfinex","SOLUSD",1734998923944,[[189.81,7.9474],[189.78,17.41142696],[189.77,0.12549],[189.72,17.47097591],[189.52,8.2361521]],[[189.86,16.62134772],[189.92,0.12549],[189.93,1.3162],[189.94,20.0],[189.95,2.6322]]]
["bitfinex","SOLUSD",1734998924461,[[189.81,7.9474],[189.78,17.41142696],[189.72,17.47097591],[189.69,30.0],[189.66,38.20508482]],[[189.86,16.62134772],[189.89,1.3165],[189.92,0.12549],[189.94,20.0],[189.95,2.6322]]]
["bitfinex","SOLUSD",1734998924662,[[189.81,7.9474],[189.76,16.62134772],[189.73,0.79007227],[189.72,2.21527374],[189.7,16.62134772]],[[189.84,16.62134772],[189.89,2.6331],[189.9,16.62134772],[189.92,0.12549],[189.94,20.0]]]
["bitfinex","SOLUSD",1734998924961,[[189.81,7.9474],[189.76,16.62134772],[189.73,0.79007227],[189.72,2.21527374],[189.7,16.62134772]],[[189.84,16.62134772],[189.89,2.6331],[189.9,16.62134772],[189.94,20.0],[215.03,15.0]]]
["bitfinex","SOLUSD",1734998925147,[[189.81,7.9474],[189.74,16.62134772],[189.73,0.79007227],[189.72,2.21527374],[189.65,162.2]],[[189.82,16.62134772],[189.88,0.12549],[189.89,2.6331],[189.9,16.62134772],[189.94,20.0]]]
["bitfinex","SOLUSD",1734998925327,[[189.81,7.9474],[189.74,16.62134772],[189.73,0.79007227],[189.72,2.21527374],[189.65,132.2]],[[189.82,16.62134772],[189.88,0.12549],[189.89,2.6331],[189.9,16.62134772],[189.94,20.0]]]
["bitfinex","SOLUSD",1734998925527,[[189.81,7.9474],[189.74,16.62134772],[189.72,2.21527374],[189.7,0.79028613],[189.65,132.2]],[[189.82,16.62134772],[189.88,0.12549],[189.89,3.9496],[189.9,16.62134772],[189.94,20.0]]]
["bitfinex","SOLUSD",1734998925865,[[189.81,7.9474],[189.74,17.41163368],[189.72,2.21527374],[189.65,132.2],[189.45,142.11562912]],[[189.82,16.62134772],[189.88,0.12549],[189.89,2.6331],[189.9,16.62134772],[189.94,20.0]]]
["bitfinex","SOLUSD",1734998926161,[[189.81,7.9474],[189.74,17.41163368],[189.72,2.21527374],[189.65,162.2],[189.45,454.11562912]],[[189.82,16.62134772],[189.84,1.3169],[189.88,0.12549],[189.89,2.6331],[189.9,16.62134772]]]
["bitfinex","SOLUSD",1734998926862,[[189.81,7.9474],[189.74,17.41163368],[189.72,2.21527374],[189.65,162.2],[189.45,445.87947702]],[[189.82,16.62134772],[189.84,1.3169],[189.88,0.12549],[189.89,2.6331],[189.9,16.62134772]]]
["bitfinex","SOLUSD",1734998927060,[[189.81,7.9474],[189.78,16.62134772],[189.74,0.79028596],[189.72,2.21527374],[189.71,13.1774]],[[189.88,1.3166],[190.06,81.7],[190.07,26.10791717],[190.1,30.0],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1734998927259,[[189.81,7.9474],[189.78,17.4114331],[189.72,2.21527374],[189.71,13.1774],[171.44,2.21527374]],[[189.86,16.62134772],[189.88,1.3166],[190.0,24.79513808],[190.06,81.7],[190.07,26.10791717]]]
["bitfinex","SOLUSD",1734998927637,[[189.81,7.9474],[189.78,17.4114331],[189.72,2.21527374],[189.71,13.1774],[189.47,8.2361521]],[[189.86,16.62134772],[189.88,1.3166],[190.0,24.79513808],[190.06,81.7],[190.07,26.10791717]]]
["bitfinex","SOLUSD",1734998928163,[[189.81,7.9474],[189.78,16.62134772],[189.73,0.79008661],[189.72,2.21527374],[189.71,13.1774]],[[189.86,16.62134772],[189.88,1.3166],[190.0,24.79513808],[190.06,81.7],[190.07,26.10791717]]]
["bitfinex","SOLUSD",1734998928462,[[189.81,7.9474],[189.79,0.79008519],[189.78,16.62134772],[189.74,13.1759],[189.72,2.21527374]],[[189.86,16.62134772],[189.88,1.3166],[190.0,24.79513808],[190.06,81.7],[190.08,26.26546337]]]
["bitfinex","SOLUSD",1734998929468,[[189.81,7.9474],[189.79,0.79008519],[189.78,16.62134772],[189.74,13.1759],[189.72,2.21527374]],[[189.86,16.62134772],[189.88,1.3166],[190.0,24.79513808],[190.04,2.6311],[190.06,81.7]]]
["bitfinex","SOLUSD",1734998930143,[[189.81,7.9474],[189.79,0.79008519],[189.78,16.62134772],[189.74,13.1759],[189.72,2.21527374]],[[189.86,16.62134772],[189.88,1.3166],[189.95,4.77854766],[190.0,24.79513808],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998930369,[[189.81,7.9474],[189.79,17.41143291],[189.74,15.32896943],[189.72,2.21527374],[189.71,210.481348]],[[189.87,16.62134772],[189.94,1.3162],[189.95,4.77854766],[190.0,24.79513808],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998930535,[[189.81,7.9474],[189.8,16.62134772],[189.79,0.79008519],[189.74,15.32896943],[189.72,2.21527374]],[[189.88,16.62134772],[189.93,0.12549],[189.94,1.3162],[189.95,4.77854766],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998930735,[[189.81,7.9474],[189.8,17.41134109],[189.74,15.32896943],[189.72,2.21527374],[171.44,2.21527374]],[[189.88,16.62134772],[189.93,0.12549],[189.94,1.3162],[189.95,4.77854766],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998930965,[[189.81,7.9474],[189.8,17.41134109],[189.74,15.32896943],[189.72,2.21527374],[189.51,402.6361521]],[[189.88,16.62134772],[189.93,0.12549],[189.94,1.3162],[189.95,4.77854766],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998931165,[[189.81,7.9474],[189.8,17.41134109],[189.74,15.32896943],[189.72,2.21527374],[189.51,402.6361521]],[[189.86,16.62134772],[189.93,0.12549],[189.94,1.3162],[189.95,4.77854766],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998931357,[[189.81,7.9474],[189.8,17.41134109],[189.74,15.32896943],[189.72,2.21527374],[189.51,402.6361521]],[[189.86,16.62134772],[189.93,0.12549],[189.94,3.9486],[189.95,2.14634766],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998931737,[[189.81,7.9474],[189.8,16.62134772],[189.75,0.79001276],[189.74,15.32896943],[189.72,2.21527374]],[[189.86,16.62134772],[189.93,0.12549],[189.94,3.9486],[189.95,2.14634766],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998932861,[[189.81,7.9474],[189.8,16.62134772],[189.75,0.79001276],[189.74,15.32896943],[189.72,2.21527374]],[[189.86,16.62134772],[189.93,0.12549],[189.94,2.6324],[189.95,2.14634766],[190.0,24.79513808]]]
["bitfinex","SOLUSD",1734998933068,[[189.81,7.9474],[189.8,16.62134772],[189.75,0.79001276],[189.74,15.32896943],[189.72,2.21527374]],[[189.88,16.62134772],[189.91,1.3164],[189.93,0.12549],[189.94,2.6324],[189.95,2.14634766]]]
["bitfinex","SOLUSD",1734998933241,[[189.81,8.73737931],[189.8,16.62134772],[189.74,15.32896943],[189.72,2.21527374],[171.44,2.21527374]],[[189.88,16.62134772],[189.91,1.3164],[189.93,0.12549],[189.94,2.6324],[189.95,2.14634766]]]
["bitfinex","SOLUSD",1734998933442,[[189.81,8.73737931],[189.8,16.62134772],[189.74,15.32896943],[189.72,2.21527374],[189.51,328.3480586]],[[189.88,16.62134772],[189.91,1.3164],[189.93,0.12549],[189.94,2.6324],[189.95,2.14634766]]]
["bitfinex","SOLUSD",1734998933865,[[189.81,8.73737931],[189.8,16.62134772],[189.74,15.32896943],[189.72,2.21527374],[189.62,87.679]],[[189.88,16.62134772],[189.91,1.3164],[189.93,0.12549],[189.94,2.6324],[189.95,2.14634766]]]
["bitfinex","SOLUSD",1734998934168,[[189.82,23.776884],[189.81,25.35872703],[189.74,2.15306943],[189.73,30.0],[189.72,2.21527374]],[[189.89,16.62134772],[189.91,1.3164],[189.94,2.6324],[190.09,26.87863737],[190.1,20.0]]]
["bitfinex","SOLUSD",1734998934351,[[189.82,40.39823172],[189.81,8.73737931],[189.74,2.15306943],[189.73,30.0],[189.72,2.21527374]],[[189.91,1.3164],[189.94,2.6324],[190.1,20.0]]]
["bitfinex","SOLUSD",1734998934352,[[189.82,40.39823172],[189.81,8.73737931],[189.76,13.1739],[189.74,2.15306943],[189.73,30.0]],[[189.9,16.62134772],[189.91,1.3164],[189.94,2.6324],[190.1,46.22445368],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734998934552,[[189.84,23.776884],[189.83,17.41124128],[189.81,7.9474],[189.76,13.1739],[189.75,30.0]],[[189.91,17.93774772],[189.94,2.6324],[190.1,46.22445368],[214.97,2.64770792],[215.03,15.0]]]
["bitfinex","SOLUSD",1734998935063,[[189.84,23.776884],[189.83,17.41124128],[189.81,7.9474],[189.76,13.1739],[189.75,30.0]],[[189.91,17.93774772],[189.94,2.6324],[190.1,46.22445368],[190.29,97.4675724],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734998935263,[[189.84,23.776884],[189.83,0.78989356],[189.82,16.62134772],[189.81,7.9474],[189.76,13.1739]],[[189.89,16.62134772],[189.94,2.6324],[189.97,3.9478],[189.98,2.1008537],[190.1,46.22445368]]]
["bitfinex","SOLUSD",1734998936066,[[189.81,24.56874772],[189.77,0.78988531],[189.76,13.1739],[189.72,166.07527374],[189.71,46.621348]],[[189.89,16.62134772],[189.94,2.6324],[189.97,3.9478],[189.98,2.1008537],[190.1,46.22445368]]]
["bitfinex","SOLUSD",1734998936067,[[189.81,24.56874772],[189.77,0.78988531],[189.76,13.1739],[189.72,166.07527374],[189.71,46.621348]],[[189.89,16.62134772],[189.94,2.6324],[189.97,3.9478],[189.98,2.1008537],[190.09,26.87863737]]]
["bitfinex","SOLUSD",1734998936368,[[189.81,24.56874772],[189.77,0.78988531],[189.76,13.1739],[189.72,166.07527374],[189.71,46.621348]],[[189.88,16.62134772],[189.89,1.3165],[189.94,2.6324],[189.97,2.6319],[189.98,2.1008537]]]
["bitfinex","SOLUSD",1734998936567,[[189.81,24.56874772],[189.77,0.78988531],[189.76,13.1739],[189.72,166.07527374],[189.71,16.621348]],[[189.88,16.62134772],[189.89,1.3165],[189.94,2.6324],[189.97,2.6319],[189.98,2.1008537]]]
["bitfinex","SOLUSD",1734998936756,[[189.81,24.56874772],[189.77,0.78988531],[189.73,13.1764],[189.72,166.07527374],[189.71,16.621348]],[[189.88,16.62134772],[189.89,1.3165],[189.94,2.6324],[189.97,2.6319],[189.98,2.1008537]]]
["bitfinex","SOLUSD",1734998936952,[[189.81,24.56874772],[189.77,0.78988531],[189.73,13.1764],[189.72,166.07527374],[189.71,46.621348]],[[189.88,16.62134772],[189.89,1.3165],[189.94,2.6324],[189.97,2.6319],[189.98,2.1008537]]]
["bitfinex","SOLUSD",1734998937643,[[189.81,24.56874772],[189.77,0.78988531],[189.73,13.1764],[189.72,166.07527374],[189.71,16.621348]],[[189.88,16.62134772],[189.89,1.3165],[189.94,2.6324],[189.97,2.6319],[189.98,2.1008537]]]
["bitfinex","SOLUSD",1734998938670,[[189.81,7.9474],[189.8,16.62134772],[189.77,0.78988531],[189.73,13.1764],[189.72,33.87527374]],[[189.88,16.62134772],[189.89,1.3165],[189.94,2.6324],[189.97,2.6319],[189.98,2.1008537]]]
["bitfinex","SOLUSD",1734998938840,[[189.81,7.9474],[189.75,0.79009086],[189.72,2.21527374],[189.69,13.1787],[189.67,132.2]],[[189.94,2.6324],[189.98,2.1008537]]]
["bitfinex","SOLUSD",1734998938841,[[189.81,7.9474],[189.75,0.79009086],[189.72,2.21527374],[189.69,13.1787],[189.67,132.2]],[[189.84,16.62134772],[189.9,16.62134772],[189.93,6.70669],[189.94,2.6324],[189.98,2.1008537]]]
["bitfinex","SOLUSD",1734998939162,[[189.76,1.6796],[189.75,6.0858],[189.72,2.21527374]],[[189.9,16.62134772],[189.93,6.70669],[189.94,2.6324],[189.98,2.1008537]]]
["bitfinex","SOLUSD",1734998939163,[[189.76,1.6796],[189.75,6.0858],[189.73,0.79022414],[189.72,2.21527374],[189.62,51.41588321]],[[189.82,16.62134772],[189.89,0.12549],[189.9,16.62134772],[189.91,0.7414],[189.93,6.5812]]]
["bitfinex","SOLUSD",1734998939347,[[189.76,1.6796],[189.75,6.0858],[189.72,2.21527374],[189.71,16.62134772],[189.65,2.11418352]],[[189.78,16.62134772],[189.87,20.0],[189.89,23.902374],[189.9,22.29261291],[189.91,0.7414]]]
["bitfinex","SOLUSD",1734998939546,[[189.76,1.6796],[189.75,6.0858],[189.72,2.21527374],[189.71,16.62134772],[189.48,148.30022237]],[[189.78,16.62134772],[189.87,20.0],[189.89,23.776884],[189.9,22.29261291],[189.91,0.7414]]]
["bitfinex","SOLUSD",1734998939861,[[189.76,1.6796],[189.75,6.0858],[189.72,2.21527374],[189.7,16.62134772],[189.62,83.07588321]],[[189.77,16.62134772],[189.86,0.12549],[189.87,20.0],[189.89,23.776884],[189.9,22.29261291]]]
["bitfinex","SOLUSD",1734998940360,[[189.76,1.6796],[189.75,6.0858],[189.72,2.21527374],[189.71,16.62134772],[189.63,13.97380342]],[[189.78,16.62134772],[189.8,1.3171],[189.85,2.6337],[189.86,0.12549],[189.87,20.0]]]
["bitfinex","SOLUSD",1734998940562,[[189.76,1.6796],[189.75,6.0858],[189.72,2.21527374],[189.71,16.62134772],[189.64,2.0749635]],[[189.78,16.62134772],[189.8,1.3171],[189.85,2.6337],[189.86,0.12549],[189.87,20.0]]]
["bitfinex","SOLUSD",1734998941040,[[189.76,1.6796],[189.75,6.0858],[189.72,2.21527374],[189.7,16.62134772],[189.62,21.41588321]],[[189.78,16.62134772],[189.8,1.3171],[189.85,2.6337],[189.86,0.12549],[189.87,20.0]]]
["bitfinex","SOLUSD",1734998941241,[[189.75,6.0858],[189.72,3.91547374],[189.7,16.62134772],[189.62,21.41588321],[189.61,132.2]],[[189.77,16.62134772],[189.8,1.3171],[189.85,2.6337],[189.86,0.12549],[189.98,128.00551132]]]
["bitfinex","SOLUSD",1734998941449,[[189.72,3.91547374],[189.71,6.2819],[189.63,0.79040342],[189.62,21.41588321],[189.61,2.10459383]],[[189.76,16.62134772],[189.8,17.93844772],[189.85,2.6337],[189.86,0.12549],[189.9,3.526]]]
["bitfinex","SOLUSD",1734998941677,[[189.72,3.91547374],[189.71,6.2819],[189.67,16.62134772],[189.63,0.79040342],[189.62,21.41588321]],[[189.75,16.62134772],[189.8,20.57274772],[189.85,2.6337],[189.9,3.526],[189.94,26.73566962]]]
["bitfinex","SOLUSD",1734998942056,[[189.72,3.91547374],[189.71,6.2819],[189.68,16.62134772],[189.63,0.79040342],[189.62,21.41588321]],[[189.75,16.62134772],[189.8,20.57274772],[189.85,2.6337],[189.9,3.526],[189.94,26.73566962]]]
["bitfinex","SOLUSD",1734998942374,[[189.72,3.91547374],[189.71,6.2819],[189.68,16.62134772],[189.63,0.79040342],[189.62,21.41588321]],[[189.75,16.62134772],[189.76,1.3174],[189.8,19.25564772],[189.82,2.14389079],[189.85,2.6337]]]
["bitfinex","SOLUSD",1734998942538,[[189.72,3.91547374],[189.71,6.2819],[189.68,16.62134772],[189.63,13.97380342],[189.6,175.87513812]],[[189.84,1.3168],[189.85,2.6337],[189.96,2.6322],[189.98,89.8222977],[190.02,30.0]]]
["bitfinex","SOLUSD",1734998942868,[[189.72,3.91547374],[189.71,6.2819],[189.69,17.41174986],[189.63,13.1834],[189.6,175.87513812]],[[189.77,16.62134772],[189.83,20.0],[189.84,3.9505],[189.85,2.6337],[189.86,2.13464444]]]
["bitfinex","SOLUSD",1734998943075,[[189.72,3.91547374],[189.71,6.2819],[189.68,16.62134772],[189.64,0.79040214],[189.6,30.48983812]],[[189.75,16.62134772],[189.8,16.62134772],[189.82,0.12549],[189.84,3.9505],[189.85,2.6337]]]
["bitfinex","SOLUSD",1734998943384,[[189.72,3.91547374],[189.71,6.2819],[189.67,16.62134772],[189.64,0.79040214],[189.6,30.48983812]],[[189.74,16.62134772],[189.8,16.62134772],[189.82,0.12549],[189.84,3.9505],[189.94,26.73566962]]]
["bitfinex","SOLUSD",1734998943565,[[189.72,2.21527374],[189.67,1.7002],[189.65,16.62134772],[189.61,0.7906562],[189.6,17.30443812]],[[189.73,16.62134772],[189.79,0.12549],[189.8,16.62134772],[189.82,0.7414],[189.84,6.5842]]]
["bitfinex","SOLUSD",1734998943745,[[189.72,2.21527374],[189.67,1.7002],[189.66,6.2819],[189.64,16.62134772],[189.61,0.7906562]],[[189.73,16.62134772],[189.79,0.12549],[189.8,16.62134772],[189.81,3.526],[189.82,0.7414]]]
["bitfinex","SOLUSD",1734998944070,[[189.72,2.21527374],[189.67,1.7002],[189.66,6.2819],[189.61,0.7906562]],[[189.73,16.62134772],[189.79,0.12549],[189.8,16.62134772],[189.81,3.526],[189.82,0.7414]]]
["bitfinex","SOLUSD",1734998944071,[[189.72,7.374e-05],[189.67,1.7002],[189.66,6.2819],[189.62,16.62134772],[189.61,0.7906562]],[[189.73,16.62134772],[189.78,2.12489367],[189.79,0.12549],[189.8,16.62134772],[189.81,3.526]]]
["bitfinex","SOLUSD",1734998944282,[[189.72,7.374e-05],[189.61,2.4908562],[189.6,6.9649904],[189.53,13.1899],[189.5,73.00604772]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.79,0.12549],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998944460,[[189.72,7.374e-05],[189.61,19.11220392],[189.6,6.9649904],[189.53,13.1899],[189.51,141.26356835]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.79,0.12549],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998944654,[[189.72,7.374e-05],[189.62,16.62134772],[189.61,2.4908562],[189.6,6.9649904],[189.53,13.1899]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.79,0.12549],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998945340,[[189.72,7.374e-05],[189.61,19.11220392],[189.6,6.9649904],[189.53,13.1899],[170.88,202.64378479]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.79,0.12549],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998945639,[[189.72,7.374e-05],[189.61,19.11220392],[189.6,6.9649904],[189.53,13.1899],[189.52,16.621347]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.79,0.12549],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998945843,[[189.72,7.374e-05],[189.62,16.62134772],[189.61,2.4908562],[189.6,6.9649904],[189.53,13.1899]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.79,0.12549],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998946241,[[189.72,7.374e-05],[189.62,16.62134772],[189.61,2.4908562],[189.6,6.9649904],[189.55,2.13140917]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.79,0.12549],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998946759,[[189.72,7.374e-05],[189.62,16.62134772],[189.61,2.4908562],[189.6,6.9649904],[189.52,33.3532317]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.8,16.62134772],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734998946966,[[189.72,7.374e-05],[189.62,16.62134772],[189.61,2.4908562],[189.6,6.9649904],[189.52,46.7318847]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.8,16.62134772],[189.91,34.71845439]]]
["bitfinex","SOLUSD",1734998947955,[[189.72,7.374e-05],[189.62,16.62134772],[189.61,2.4908562],[189.6,6.9649904],[189.54,2.14469452]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.8,16.62134772],[189.91,34.71845439]]]
["bitfinex","SOLUSD",1734998948156,[[189.72,7.374e-05],[189.63,0.79080422],[189.61,1.7002],[189.6,6.9649904],[189.54,2.14469452]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.8,16.62134772],[189.9,81.7]]]
["bitfinex","SOLUSD",1734998948371,[[189.72,7.374e-05],[189.61,2.49099826],[189.6,6.9649904],[189.54,2.14469452],[189.53,30.0]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.8,16.62134772],[189.9,89.8222977]]]
["bitfinex","SOLUSD",1734998948560,[[189.72,7.374e-05],[189.61,18.32154772],[189.6,6.9649904],[189.55,0.79079572],[189.54,2.14469452]],[[189.73,17.93894772],[189.76,2.6349],[189.78,2.12489367],[189.8,16.62134772],[189.9,119.8222977]]]
["bitfinex","SOLUSD",1734998948770,[[189.72,7.374e-05],[189.61,1.7002],[189.6,6.9649904],[189.59,16.62134772],[189.55,0.79079572]],[[189.73,41.71583172],[189.76,2.6349],[189.78,2.12489367],[189.8,16.62134772],[189.87,30.0]]]
["bitfinex","SOLUSD",1734998948943,[[189.61,1.7002],[189.6,6.9649904],[189.58,16.62134772],[189.55,0.79079572],[189.52,29.9228847]],[[189.72,23.776884],[189.73,58.33717944],[189.76,2.6349],[189.78,2.12489367],[189.79,0.05750036]]]
["bitfinex","SOLUSD",1734998949281,[[189.61,1.7002],[189.6,6.9649904],[189.58,16.62134772],[189.55,0.79079572],[189.52,29.9228847]],[[189.65,16.62134772],[189.69,20.0],[189.7,16.62134772],[189.72,23.776884],[189.73,3.9529]]]
["bitfinex","SOLUSD",1734998949443,[[189.61,1.7002],[189.6,6.9649904],[189.58,16.62134772],[189.55,0.79079572],[189.52,20.85931635]],[[189.66,16.62134772],[189.72,23.776884],[189.73,3.9529],[189.8,16.62134772],[189.89,30.0]]]
["bitfinex","SOLUSD",1734998949777,[[189.61,1.7002],[189.6,6.9649904],[189.58,16.62134772],[189.53,0.79096215],[189.52,13.191]],[[189.66,16.62134772],[189.72,23.776884],[189.73,3.9529],[189.8,16.62134772],[189.86,20.0]]]
["bitfinex","SOLUSD",1734998950080,[[189.61,1.7002],[189.6,6.9649904],[189.58,16.62134772],[189.53,0.79096215],[189.52,13.191]],[[189.66,16.62134772],[189.67,1.318],[189.72,23.776884],[189.73,2.6353],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998951082,[[189.61,1.7002],[189.6,6.9649904],[189.52,13.191]],[[189.67,1.318],[189.72,23.776884],[189.73,2.6353],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998951083,[[189.61,1.7002],[189.6,6.9649904],[189.59,17.41234135],[189.52,13.191],[189.5,48.75258797]],[[189.67,17.93934772],[189.73,2.6353],[189.8,16.62134772],[189.87,26.89523605],[189.91,30.0]]]
["bitfinex","SOLUSD",1734998951294,[[189.61,18.32154772],[189.6,6.9649904],[189.59,0.79099363],[189.52,13.191],[189.5,48.75258797]],[[189.68,16.62134772],[189.7,1.3178],[189.73,2.6353],[189.74,2.08153663],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998951582,[[189.61,18.32154772],[189.6,6.9649904],[189.53,0.790873],[189.52,13.191],[189.5,18.75258797]],[[189.68,16.62134772],[189.7,1.3178],[189.73,2.6353],[189.74,2.08153663],[189.8,16.62134772]]]
["bitfinex","SOLUSD",1734998952392,[[189.61,19.1124391],[189.6,6.9649904],[189.52,13.191],[189.51,30.0],[189.5,18.75258797]],[[189.69,16.62134772],[189.73,2.6353],[189.74,2.08153663],[189.8,16.62134772],[189.86,16.25221987]]]
["bitfinex","SOLUSD",1734998952679,[[189.64,16.62134772],[189.62,23.776884],[189.61,2.49109138],[189.6,6.9649904],[189.55,13.1888]],[[189.68,20.0],[189.71,16.62134772],[189.73,1.3176],[189.8,16.62134772],[189.81,9.60574694]]]
["bitfinex","SOLUSD",1734998952873,[[189.64,16.62134772],[189.63,0.79073445],[189.62,23.776884],[189.61,1.7002],[189.6,6.9649904]],[[189.69,20.0],[189.72,16.62134772],[189.73,1.3176],[189.8,18.79519568],[189.81,9.60574694]]]
["bitfinex","SOLUSD",1734998953079,[[189.64,16.62134772],[189.63,0.79073445],[189.62,23.776884],[189.61,1.7002],[189.6,6.9649904]],[[189.68,20.0],[189.71,16.62134772],[189.73,1.3176],[189.77,2.08657284],[189.8,18.79519568]]]
["bitfinex","SOLUSD",1734998953385,[[189.64,23.776884],[189.63,17.41208217],[189.62,23.776884],[189.61,1.7002],[189.6,6.9649904]],[[189.68,20.0],[189.71,16.62134772],[189.73,1.3176],[189.77,2.08657284],[189.8,18.79519568]]]
["bitfinex","SOLUSD",1734998953686,[[189.66,16.62134772],[189.65,0.79073052],[189.64,23.776884],[189.61,1.7002],[189.6,23.58633812]],[[189.68,20.0],[189.73,1.3176],[189.74,16.62134772],[189.8,18.79519568],[189.88,10.7555977]]]
["bitfinex","SOLUSD",1734998953988,[[189.67,6.6608],[189.65,0.79073052],[189.64,40.39823172],[189.61,1.7002],[189.6,0.6830904]],[[189.72,16.62134772],[189.73,1.3176],[189.8,18.79519568],[189.81,5.62014127],[189.88,10.7555977]]]
["bitfinex","SOLUSD",1734998954786,[[189.67,6.6608],[189.65,0.79073052],[189.64,40.39823172],[189.61,1.7002],[189.6,17.30443812]],[[189.72,16.62134772],[189.73,1.3176],[189.8,18.79519568],[189.81,5.62014127],[189.88,2.6333]]]
["bitfinex","SOLUSD",1734998955682,[[189.67,6.6608],[189.65,0.79073052],[189.64,40.39823172],[189.61,1.7002],[189.6,17.30443812]],[[189.72,16.62134772],[189.73,1.3176],[189.8,18.79519568],[189.81,5.62014127],[189.92,42.26564942]]]
["bitfinex","SOLUSD",1734998955871,[[189.68,1.7881],[189.67,7.45141926],[189.66,16.62134772],[189.64,23.776884],[189.6,17.30443812]],[[189.74,16.62134772],[189.77,1.3174],[189.79,2.6344],[189.8,18.79519568],[189.81,2.09414127]]]
["bitfinex","SOLUSD",1734998956302,[[189.68,18.40944772],[189.67,7.45141926],[189.64,23.776884],[189.6,17.30443812],[171.0,10.2232]],[[189.74,16.62134772],[189.77,1.3174],[189.79,2.6344],[189.8,18.79519568],[189.81,2.09414127]]]
["bitfinex","SOLUSD",1734998956890,[[189.68,18.40944772],[189.67,7.45141926],[189.64,23.776884],[189.6,17.30443812],[189.49,34.6216521]],[[189.74,16.62134772],[189.77,1.3174],[189.79,2.6344],[189.8,18.79519568],[189.81,2.09414127]]]
["bitfinex","SOLUSD",1734998957486,[[189.69,0.79053507],[189.68,1.7881],[189.67,6.6608],[189.6,13.8680904],[189.58,2.1246252]],[[189.73,20.0],[189.76,16.62134772],[189.77,1.3174],[189.8,16.62134772],[189.81,2.09414127]]]
["bitfinex","SOLUSD",1734998957701,[[189.6,13.8680904]],[[189.73,20.0],[189.76,16.62134772],[189.77,1.3174],[189.8,16.62134772],[189.81,2.09414127]]]
["bitfinex","SOLUSD",1734998957702,[[189.63,1.7881],[189.62,6.6608],[189.61,0.79056168],[189.6,0.6830904],[189.55,13.1889]],[[189.7,16.62134772],[189.71,16.62134772],[189.77,1.3174],[189.79,3.3759],[189.81,10.99773617]]]
["bitfinex","SOLUSD",1734998958007,[[189.63,1.7881],[189.62,6.6608],[189.6,0.6830904],[189.56,0.79084515],[189.51,9.03411798]],[[189.64,16.62134772],[189.71,16.62134772],[189.75,5.25736628],[189.77,3.9521],[189.79,0.7414]]]
["bitfinex","SOLUSD",1734998958177,[[189.63,1.7881],[189.62,6.6608],[189.6,0.6830904],[189.51,9.03411798]],[[189.64,16.62134772],[189.71,16.62134772],[189.75,5.25736628],[189.77,3.9521],[189.79,0.7414]]]
["bitfinex","SOLUSD",1734998958178,[[189.63,1.7881],[189.62,6.6608],[189.6,0.6830904],[189.52,0.79101864],[189.51,9.03411798]],[[189.64,16.62134772],[189.71,16.62134772],[189.75,10.25574694],[189.77,3.9521],[189.79,0.7414]]]
["bitfinex","SOLUSD",1734998958495,[[189.6,0.6830904],[189.52,0.79101864],[189.51,9.03411798],[189.47,13.1944],[189.46,30.0]],[[189.64,16.62134772],[189.71,18.72934004],[189.75,10.25574694],[189.77,3.9521],[189.79,0.7414]]]
["bitfinex","SOLUSD",1734998958708,[[189.6,0.6830904],[189.52,9.23991864],[189.47,13.1944],[189.45,17.27027008],[189.44,16.3480586]],[[189.61,36.62134772],[189.7,16.62134772],[189.71,2.10799232],[189.75,10.25574694],[189.77,6.5868]]]
["bitfinex","SOLUSD",1734998958869,[[189.6,0.6830904],[189.52,9.23991864],[189.51,16.62134772],[189.45,17.27027008],[189.44,29.5447586]],[[189.61,36.62134772],[189.7,16.62134772],[189.75,10.25574694],[189.77,6.5868],[189.79,27.63273885]]]
["bitfinex","SOLUSD",1734998959073,[[189.6,0.6830904],[189.52,8.4489],[189.51,16.62134772],[189.46,0.79120288],[189.45,9.03411798]],[[189.61,36.62134772],[189.7,16.62134772],[189.75,10.25574694],[189.77,6.5868],[189.79,27.63273885]]]
["bitfinex","SOLUSD",1734998959265,[[189.6,0.6830904],[189.52,8.4489],[189.51,16.62134772],[189.46,0.79120288],[189.44,43.1967]],[[189.61,36.62134772],[189.7,16.62134772],[189.75,12.34447121],[189.77,6.5868],[189.79,27.63273885]]]
["bitfinex","SOLUSD",1734998959499,[[189.6,0.6830904],[189.52,8.4489],[189.46,0.79120288],[189.44,43.1967],[189.4,26.3989]],[[189.61,36.62134772],[189.7,16.62134772],[189.75,12.34447121],[189.77,6.5868],[189.79,27.63273885]]]
["bitfinex","SOLUSD",1734998959708,[[189.6,0.6830904],[189.52,8.4489],[189.5,16.62134772],[189.46,0.79120288],[189.44,13.1967]],[[189.61,36.62134772],[189.62,1.3184],[189.7,16.62134772],[189.75,10.25574694],[189.77,5.2694]]]
["bitfinex","SOLUSD",1734998960080,[[189.6,0.6830904],[189.53,16.62134772],[189.52,9.24011424],[189.46,30.0],[189.44,13.1967]],[[189.61,36.62134772],[189.62,1.3184],[189.7,16.62134772],[189.75,10.25574694],[189.77,5.2694]]]
["bitfinex","SOLUSD",1734998960287,[[189.6,0.6830904],[189.54,17.41242708],[189.52,8.4489],[189.44,74.8567],[189.35,34.95693227]],[[189.61,36.62134772],[189.62,1.3184],[189.7,16.62134772],[189.75,10.25574694],[189.77,5.2694]]]
["bitfinex","SOLUSD",1734998960486,[[189.6,0.6830904],[189.56,16.62134772],[189.54,0.79107936],[189.52,8.4489],[189.5,16.62134772]],[[189.63,16.62134772],[189.67,2.6362],[189.69,1.3179],[189.7,16.62134772],[189.75,10.25574694]]]
["bitfinex","SOLUSD",1734998960696,[[189.6,0.6830904],[189.57,0.79097675],[189.56,16.62134772],[189.52,8.4489],[189.5,16.62134772]],[[189.63,16.62134772],[189.67,2.6362],[189.69,1.3179],[189.7,16.62134772],[189.73,2.06768766]]]
["bitfinex","SOLUSD",1734998960872,[[189.6,0.6830904],[189.58,16.62134772],[189.57,0.79097675],[189.52,8.4489],[189.5,59.81354772]],[[189.65,16.62134772],[189.69,1.3179],[189.7,16.62134772],[189.73,2.06768766],[189.82,16.25221987]]]
["bitfinex","SOLUSD",1734998961180,[[189.6,0.6830904],[189.53,0.79089626],[189.52,8.4489],[189.48,132.2],[189.46,13.195]],[[189.62,16.62134772],[189.69,1.3179],[189.7,16.62134772],[189.73,2.06768766],[189.77,2.6347]]]
["bitfinex","SOLUSD",1734998961390,[[189.6,0.6830904],[189.53,17.41224398],[189.52,8.4489],[189.46,13.195],[189.45,31.66]],[[189.61,16.62134772],[189.68,0.12549],[189.69,1.3179],[189.7,16.62134772],[189.73,2.06768766]]]
["bitfinex","SOLUSD",1734998962017,[[189.6,0.6830904],[189.53,17.41224398],[189.52,8.4489],[189.48,30.0],[189.46,13.195]],[[189.61,16.62134772],[189.64,1.3183],[189.69,2.6358],[189.7,16.62134772],[189.73,2.06768766]]]
["bitfinex","SOLUSD",1734998962178,[[189.6,0.6830904],[189.55,24.07959622],[189.53,0.79089626],[189.52,8.4489],[189.48,30.0]],[[189.63,24.07959622],[189.64,1.3183],[189.69,2.6358],[189.72,24.07959622],[189.73,2.06768766]]]
["bitfinex","SOLUSD",1734998962379,[[189.6,0.6830904],[189.56,0.7909814],[189.55,24.07959622],[189.52,8.4489],[189.49,13.1932]],[[189.63,24.07959622],[189.68,1.318],[189.69,2.6358],[189.72,24.07959622],[189.73,2.06768766]]]
["bitfinex","SOLUSD",1734998962591,[[189.6,0.6830904],[189.57,24.07959622],[189.56,0.7909814],[189.52,8.4489],[189.49,13.1932]],[[189.65,24.07959622],[189.68,1.318],[189.69,2.6358],[189.72,24.07959622],[189.73,2.06768766]]]
["bitfinex","SOLUSD",1734998962885,[[189.6,0.6830904],[189.58,0.79092083],[189.57,24.07959622],[189.52,8.4489],[189.49,13.1932]],[[189.65,24.07959622],[189.68,1.318],[189.69,2.6358],[189.72,24.07959622],[189.73,2.06768766]]]
["bitfinex","SOLUSD",1734998963207,[[189.6,0.6830904],[189.58,0.79092083],[189.57,24.07959622],[189.52,8.4489],[189.5,30.0]],[[189.65,24.07959622],[189.68,1.318],[189.69,2.6358],[189.72,24.07959622],[189.92,30.0]]]
["bitfinex","SOLUSD",1734998963509,[[189.6,0.6830904],[189.58,0.79092083],[189.57,24.07959622],[189.52,8.4489],[189.5,30.0]],[[189.65,24.07959622],[189.68,1.318],[189.69,2.6358],[189.71,2.6356],[189.72,24.07959622]]]
["bitfinex","SOLUSD",1734998964005,[[189.6,0.6830904],[189.58,0.79092083],[189.57,24.07959622],[189.52,8.4489],[189.5,30.0]],[[189.65,24.07959622],[189.68,1.318],[189.71,2.6356],[189.72,24.07959622],[189.92,30.0]]]
["bitfinex","SOLUSD",1734998964186,[[189.6,0.6830904],[189.52,8.4489],[189.5,30.0]],[[189.65,24.07959622],[189.68,1.318],[189.71,2.6356],[189.72,24.07959622],[189.92,30.0]]]
["bitfinex","SOLUSD",1734998964187,[[189.63,1.8235],[189.62,6.5505],[189.61,47.85648022],[189.6,1.47399793],[189.54,24.07959622]],[[189.72,1.3177],[189.8,3.526],[189.84,2.6338],[189.9,24.07959622],[189.92,30.0]]]
["bitfinex","SOLUSD",1734998964379,[[189.63,1.8235],[189.62,6.5505],[189.61,23.776884],[189.6,24.76268662],[189.55,0.79079762]],[[189.68,24.07959622],[189.72,25.39729622],[189.78,2.17384796],[189.79,11.3851373],[189.8,3.526]]]
["bitfinex","SOLUSD",1734998964705,[[189.63,1.8235],[189.62,6.5505],[189.6,0.6830904],[189.58,24.07959622],[189.55,0.79079762]],[[189.66,24.07959622],[189.72,25.39729622],[189.74,2.6351],[189.78,2.17384796],[189.79,13.46637261]]]
["bitfinex","SOLUSD",1734998965283,[[189.63,1.8235],[189.62,6.5505],[189.6,0.6830904],[189.58,24.07959622],[189.53,0.79094085]],[[189.66,24.07959622],[189.72,25.39729622],[189.74,2.6351],[189.78,2.17384796],[189.79,13.46637261]]]
["bitfinex","SOLUSD",1734998965611,[[189.63,1.8235],[189.62,6.5505],[189.6,0.6830904],[189.53,0.79094085]],[[189.66,24.07959622],[189.72,25.39729622],[189.74,2.6351],[189.78,2.17384796],[189.79,13.46637261]]]
["bitfinex","SOLUSD",1734998965612,[[189.63,1.8235],[189.62,6.5505],[189.6,0.6830904],[189.53,0.79094085],[189.45,58.0516]],[[189.66,24.07959622],[189.72,25.39729622],[189.74,2.6351],[189.78,2.17384796],[189.79,13.46637261]]]
["bitfinex","SOLUSD",1734998965907,[[189.63,1.8235],[189.62,6.5505],[189.6,0.6830904],[189.57,24.07959622],[189.53,0.79094085]],[[189.66,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.74,2.6351],[189.78,2.17384796]]]
["bitfinex","SOLUSD",1734998966079,[[189.63,1.8235],[189.62,6.5505],[189.6,0.6830904],[189.57,24.07959622],[189.53,0.79094085]],[[189.64,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.74,2.6351],[189.78,2.17384796]]]
["bitfinex","SOLUSD",1734998966481,[[189.63,1.8235],[189.62,6.5505],[189.6,0.6830904],[189.57,24.07959622]],[[189.64,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.74,2.6351],[189.78,2.17384796]]]
["bitfinex","SOLUSD",1734998966482,[[189.63,1.8235],[189.62,6.5505],[189.6,0.6830904],[189.57,24.07959622],[189.51,0.7910174]],[[189.64,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.74,2.6351],[189.78,2.17384796]]]
["bitfinex","SOLUSD",1734998967299,[[189.62,6.5505],[189.6,0.6830904],[189.58,1.8235],[189.57,24.07959622],[189.51,0.7910174]],[[189.64,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.74,2.6351],[189.78,2.17384796]]]
["bitfinex","SOLUSD",1734998967477,[[189.62,6.5505],[189.6,0.6830904],[189.58,1.8235],[189.56,24.07959622],[189.51,0.7910174]],[[189.64,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.74,2.6351],[189.78,2.17384796]]]
["bitfinex","SOLUSD",1734998967680,[[189.62,6.5505],[189.6,0.6830904],[189.58,1.8235],[189.57,0.79100413],[189.56,24.07959622]],[[189.64,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.74,2.6351],[189.78,2.17384796]]]
["bitfinex","SOLUSD",1734998967884,[[189.62,6.5505],[189.6,0.6830904],[189.58,1.8235],[189.57,24.87060035],[171.02,97.43773542]],[[189.64,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.74,2.6351],[189.78,2.17384796]]]
["bitfinex","SOLUSD",1734998968406,[[189.62,6.5505],[189.6,0.6830904],[189.58,1.8235],[189.57,24.87060035],[189.54,24.07959622]],[[189.63,20.0],[189.65,24.07959622],[189.71,3.9534],[189.72,24.07959622],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998968780,[[189.62,6.5505],[189.6,0.6830904],[189.58,1.8235],[189.57,24.87060035],[189.36,40.42765482]],[[189.63,20.0],[189.65,24.07959622],[189.71,3.9534],[189.72,24.07959622],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998969108,[[189.62,6.5505],[189.6,0.6830904],[189.58,1.8235],[189.57,24.87060035],[189.47,30.0]],[[189.63,20.0],[189.65,24.07959622],[189.71,3.9534],[189.72,24.07959622],[189.74,4.78846461]]]
["bitfinex","SOLUSD",1734998969402,[[189.62,6.5505],[189.6,0.6830904],[189.58,1.8235],[189.57,24.87060035],[189.5,13.1919]],[[189.63,20.0],[189.65,24.07959622],[189.71,2.6356],[189.72,24.07959622],[189.74,4.78846461]]]
["bitfinex","SOLUSD",1734998969709,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.51,0.79098613],[189.48,2.14977751]],[[189.63,20.0],[189.64,1.3183],[189.65,24.07959622],[189.71,2.6356],[189.72,24.07959622]]]
["bitfinex","SOLUSD",1734998970514,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.48,2.94079959],[189.44,15.82]],[[189.63,20.0],[189.64,1.3183],[189.65,24.07959622],[189.71,2.6356],[189.72,24.07959622]]]
["bitfinex","SOLUSD",1734998970684,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.48,16.13409959],[189.45,198.49119622]],[[189.63,20.0],[189.64,1.3183],[189.65,24.07959622],[189.71,2.6356],[189.72,24.07959622]]]
["bitfinex","SOLUSD",1734998970884,[[189.6,0.6830904],[189.58,9.16496762],[189.57,24.07959622],[189.49,30.0],[189.48,2.14977751]],[[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622],[189.84,22.6338]]]
["bitfinex","SOLUSD",1734998971182,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.49,30.79096762],[189.48,2.14977751]],[[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622],[189.84,22.6338]]]
["bitfinex","SOLUSD",1734998972521,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.5,13.1921],[189.49,30.79096762]],[[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622],[189.84,22.6338]]]
["bitfinex","SOLUSD",1734998972725,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.51,0.79096688],[189.5,13.1921]],[[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622],[189.84,22.6338]]]
["bitfinex","SOLUSD",1734998974411,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.51,0.79096688],[189.5,13.1921]],[[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622],[189.82,0.26112307]]]
["bitfinex","SOLUSD",1734998974809,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.54,24.07959622],[189.51,0.79096688]],[[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622],[189.82,0.26112307]]]
["bitfinex","SOLUSD",1734998974991,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.55,0.79092039],[189.54,24.07959622]],[[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622],[189.82,0.26112307]]]
["bitfinex","SOLUSD",1734998975191,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.55,0.79092039],[189.54,24.07959622]],[[189.62,0.26112307],[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622]]]
["bitfinex","SOLUSD",1734998975900,[[189.6,0.6830904],[189.58,8.374],[189.57,24.07959622],[189.55,0.79092039],[189.36,24.07959622]],[[189.62,0.26112307],[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622]]]
["bitfinex","SOLUSD",1734998976202,[[189.6,0.6830904],[189.58,9.16491659],[189.57,24.07959622],[189.36,40.42765482],[189.35,108.805]],[[189.62,0.26112307],[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622]]]
["bitfinex","SOLUSD",1734998976911,[[189.6,0.6830904],[189.58,9.16491659],[189.57,24.07959622],[189.36,24.07959622],[189.35,125.1530586]],[[189.62,0.26112307],[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622]]]
["bitfinex","SOLUSD",1734998977808,[[189.6,0.6830904],[189.58,9.16491659],[189.57,24.07959622],[189.36,40.42765482],[189.35,108.805]],[[189.62,0.26112307],[189.65,24.07959622],[189.67,1.3181],[189.71,2.6356],[189.72,24.07959622]]]
["bitfinex","SOLUSD",1734998979504,[[189.6,0.6830904],[189.58,8.374],[189.54,24.07959622],[189.51,0.79092302],[189.46,13.1949]],[[189.62,25.65911929],[189.67,2.6362],[189.68,20.0],[189.71,2.6356],[189.72,27.60559622]]]
["bitfinex","SOLUSD",1734998979718,[[189.6,0.6830904],[189.54,1.8235],[189.53,30.63009622],[189.51,0.79092302],[189.45,24.07959622]],[[189.61,24.07959622],[189.62,1.57952307],[189.67,2.6362],[189.68,20.0],[189.69,0.7559]]]
["bitfinex","SOLUSD",1734998979919,[[189.6,0.6830904],[189.54,1.8235],[189.53,30.63009622],[189.46,0.79123623],[189.45,24.07959622]],[[189.61,24.07959622],[189.62,1.57952307],[189.67,2.6362],[189.68,20.0],[189.69,0.7559]]]
["bitfinex","SOLUSD",1734998980083,[[189.6,0.6830904],[189.54,1.8235],[189.53,6.5505],[189.52,24.07959622],[189.46,0.79123623]],[[189.61,24.07959622],[189.62,1.57952307],[189.67,2.6362],[189.68,20.0],[189.69,0.7559]]]
["bitfinex","SOLUSD",1734998980503,[[189.6,0.6830904],[189.54,1.8235],[189.53,6.5505],[189.52,24.07959622],[189.46,0.79123623]],[[189.61,24.07959622],[189.62,1.57952307],[189.67,4.70849378],[189.68,20.0],[189.69,0.7559]]]
["bitfinex","SOLUSD",1734998981013,[[189.6,0.6830904],[189.55,24.07959622],[189.54,2.61466709],[189.53,6.5505],[189.46,30.0]],[[189.62,1.57952307],[189.63,24.07959622],[189.67,2.6362],[189.68,20.0],[189.69,0.7559]]]
["bitfinex","SOLUSD",1734998981192,[[189.6,0.6830904],[189.56,24.87064406],[189.54,1.8235],[189.53,6.5505],[189.47,13.1941]],[[189.62,0.26112307],[189.63,24.07959622],[189.65,1.3182],[189.67,2.6362],[189.69,0.7559]]]
["bitfinex","SOLUSD",1734998981380,[[189.6,0.6830904],[189.56,0.79104784],[189.54,1.8235],[189.53,6.5505],[189.47,13.1941]],[[189.62,0.26112307],[189.63,24.07959622],[189.65,1.3182],[189.67,2.6362],[189.73,0.7559]]]
["bitfinex","SOLUSD",1734998981581,[[189.6,0.6830904],[189.56,0.79104784],[189.55,24.07959622],[189.54,1.8235],[189.53,6.5505]],[[189.62,24.34071929],[189.65,1.3182],[189.67,2.6362],[189.7,2.0624107],[189.73,0.7559]]]
["bitfinex","SOLUSD",1734998981996,[[189.6,0.6830904],[189.56,24.87064406],[189.54,1.8235],[189.53,6.5505],[189.49,13.1928]],[[189.62,0.26112307],[189.63,24.07959622],[189.65,1.3182],[189.67,2.6362],[189.7,2.0624107]]]
["bitfinex","SOLUSD",1734998982389,[[189.6,0.6830904],[189.58,24.07959622],[189.56,0.79104784],[189.54,1.8235],[189.53,6.5505]],[[189.62,0.26112307],[189.65,25.39779622],[189.7,2.0624107],[189.81,33.26429622],[189.82,46.840675]]]
["bitfinex","SOLUSD",1734998982710,[[189.6,0.6830904],[189.58,24.87050953],[189.54,1.8235],[189.53,6.5505],[189.47,148.02]],[[189.62,0.26112307],[189.65,25.39779622],[189.81,33.26429622],[189.82,46.840675],[189.84,8.1222977]]]
["bitfinex","SOLUSD",1734998982915,[[189.6,0.6830904],[189.58,24.87050953],[189.54,1.8235],[189.53,6.5505],[189.47,148.02]],[[189.62,0.26112307],[189.65,25.39779622],[189.72,24.07959622],[189.77,3.526],[189.81,33.26429622]]]
["bitfinex","SOLUSD",1734998983124,[[189.6,0.6830904],[189.59,24.07959622],[189.58,0.79091331],[189.54,25.90309622],[189.53,6.5505]],[[189.62,0.26112307],[189.66,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.77,3.526]]]
["bitfinex","SOLUSD",1734998983285,[[189.6,1.47394657],[189.59,24.07959622],[189.54,25.90309622],[189.53,6.5505],[170.96,4.5]],[[189.62,0.26112307],[189.66,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.77,3.526]]]
["bitfinex","SOLUSD",1734998983485,[[189.6,1.47394657],[189.59,24.07959622],[189.54,25.90309622],[189.53,6.5505],[189.48,9.03220211]],[[189.62,0.26112307],[189.66,24.07959622],[189.68,1.318],[189.72,24.07959622],[189.77,3.526]]]
["bitfinex","SOLUSD",1734998984316,[[189.61,23.776884],[189.6,1.47394657],[189.59,15.04488587],[189.54,16.86838587],[189.53,19.7405]],[[189.62,0.26112307],[189.67,15.04488587],[189.68,1.318],[189.72,15.04488587],[189.77,3.526]]]
["bitfinex","SOLUSD",1734998984689,[[189.6,1.47394657],[189.54,1.8235],[189.53,6.5505],[189.51,163.86],[189.49,30.0]],[[189.62,0.26112307],[189.67,15.04488587],[189.72,15.04488587],[189.77,3.526],[189.87,124.84745592]]]
["bitfinex","SOLUSD",1734998984893,[[189.6,0.6830904],[189.55,15.83570813],[189.54,1.8235],[189.53,6.5505],[189.51,132.2]],[[189.62,0.26112307],[189.63,15.04488587],[189.72,15.04488587],[189.77,3.526],[189.87,124.84745592]]]
["bitfinex","SOLUSD",1734998984894,[[189.6,0.6830904],[189.55,15.83570813],[189.54,1.8235],[189.53,6.5505],[189.51,132.2]],[[189.62,0.26112307],[189.63,15.04488587],[189.66,1.3181],[189.72,15.04488587],[189.74,4.77880727]]]
["bitfinex","SOLUSD",1734998986418,[[189.6,0.6830904],[189.55,0.79082226],[189.54,1.8235],[189.53,6.5505],[189.51,132.2]],[[189.62,0.26112307],[189.63,15.04488587],[189.66,1.3181],[189.72,15.04488587],[189.74,4.77880727]]]
["bitfinex","SOLUSD",1734998986711,[[189.6,0.6830904],[189.56,15.04488587],[189.55,0.79082226],[189.54,1.8235],[189.53,6.5505]],[[189.62,0.26112307],[189.63,15.04488587],[189.64,1.3183],[189.72,15.04488587],[189.74,4.77880727]]]
["bitfinex","SOLUSD",1734998987931,[[189.6,0.6830904],[189.57,0.79101767],[189.56,15.04488587],[189.54,1.8235],[189.53,6.5505]],[[189.62,0.26112307],[189.64,1.3183],[189.65,15.04488587],[189.72,15.04488587],[189.74,4.77880727]]]
["bitfinex","SOLUSD",1734998988105,[[189.6,0.6830904],[189.58,15.04488587],[189.57,0.79101767],[189.54,16.86838587],[189.53,6.5505]],[[189.62,0.26112307],[189.67,16.36288587],[189.72,15.04488587],[189.74,2.6351],[189.84,52.4891908]]]
["bitfinex","SOLUSD",1734998988300,[[189.61,23.776884],[189.6,15.72797627],[189.59,0.79084738],[189.54,16.86838587],[189.53,19.7404]],[[189.62,0.26112307],[189.69,15.04488587],[189.72,15.04488587],[189.74,2.6351],[189.8,8.1222977]]]
["bitfinex","SOLUSD",1734998988525,[[189.61,23.776884],[189.6,15.72797627],[189.59,0.79084738],[189.54,16.86838587],[189.53,19.7404]],[[189.62,0.26112307],[189.67,15.04488587],[189.72,15.04488587],[189.74,2.6351],[189.77,5.66306269]]]
["bitfinex","SOLUSD",1734998989230,[[189.61,23.776884],[189.6,15.72797627],[189.55,0.79089597],[189.54,16.86838587],[189.53,19.7404]],[[189.62,0.26112307],[189.67,15.04488587],[189.72,15.04488587],[189.74,2.6351],[189.77,5.66306269]]]
["bitfinex","SOLUSD",1734998989538,[[189.61,23.776884],[189.6,15.72797627],[189.55,0.79089597],[189.54,16.86838587],[189.53,19.7404]],[[189.62,0.26112307],[189.67,15.04488587],[189.68,1.318],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998989737,[[189.6,15.72797627],[189.55,0.79089597],[189.54,16.86838587],[189.53,19.7404],[189.51,9.07424894]],[[189.62,0.26112307],[189.67,15.04488587],[189.68,1.318],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998990436,[[189.6,15.72797627],[189.55,0.79089597],[189.54,16.86838587],[189.53,19.7404],[171.02,97.43773542]],[[189.62,0.26112307],[189.67,15.04488587],[189.68,1.318],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998990933,[[189.6,15.72797627],[189.55,0.79089597],[189.54,16.86838587],[189.53,19.7404],[189.45,66.2882521]],[[189.62,0.26112307],[189.67,15.04488587],[189.68,1.318],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998991911,[[189.6,15.72797627],[189.55,0.79089597],[189.54,16.86838587],[189.53,19.7404],[189.46,24.0561521]],[[189.62,0.26112307],[189.67,15.04488587],[189.68,1.318],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998992108,[[189.61,30.96229536],[189.6,15.72797627],[189.54,16.86838587],[189.53,13.1899],[189.52,30.0]],[[189.62,0.26112307],[189.67,15.04488587],[189.68,1.318],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998992643,[[189.61,30.96229536],[189.6,15.72797627],[189.54,16.86838587],[189.53,13.1899],[189.52,30.0]],[[189.62,0.26112307],[189.68,1.318],[189.74,2.6351],[189.86,38.95315907],[189.91,26.59615669]]]
["bitfinex","SOLUSD",1734998992819,[[189.61,32.77158536],[189.6,15.72797627],[189.54,45.04488587],[189.53,13.1899],[189.47,8.2361521]],[[189.62,0.26112307],[189.68,21.318],[189.71,15.04488587],[189.74,2.6351],[189.77,6.41896269]]]
["bitfinex","SOLUSD",1734998993137,[[189.61,32.64609536],[189.6,15.72797627],[189.56,2.07585677],[189.54,15.04488587],[189.53,13.1899]],[[189.62,0.26112307],[189.68,1.318],[189.69,15.04488587],[189.74,2.6351],[189.77,6.41896269]]]
["bitfinex","SOLUSD",1734998994942,[[189.61,32.64609536],[189.6,15.72797627],[189.54,15.04488587],[189.53,13.1899],[171.13,5.0]],[[189.62,0.26112307],[189.68,1.318],[189.69,15.04488587],[189.74,2.6351],[189.77,6.41896269]]]
["bitfinex","SOLUSD",1734998995104,[[189.61,32.64609536],[189.6,15.72797627],[189.55,2.05082764],[189.54,15.04488587],[189.53,13.1899]],[[189.62,0.26112307],[189.68,1.318],[189.69,15.04488587],[189.74,2.6351],[189.77,6.41896269]]]
["bitfinex","SOLUSD",1734998995306,[[189.61,8.86921136],[189.6,15.72797627],[189.55,2.05082764],[189.54,15.04488587],[189.5,13.1924]],[[189.62,0.26112307],[189.66,1.3181],[189.69,15.04488587],[189.74,2.6351],[189.77,6.41896269]]]
["bitfinex","SOLUSD",1734998995515,[[189.61,8.0783],[189.6,0.6830904],[189.58,15.04488587],[189.55,0.79082947],[189.5,13.1924]],[[189.62,0.26112307],[189.66,36.36298587],[189.7,2.6358],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998995711,[[189.61,8.0783],[189.6,0.6830904],[189.58,15.04488587],[189.55,0.79082947],[189.51,2.1014991]],[[189.62,0.26112307],[189.66,36.36298587],[189.7,2.6358],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998996009,[[189.61,8.0783],[189.6,0.6830904],[189.58,15.04488587],[189.55,0.79082947],[189.51,32.1014991]],[[189.62,0.26112307],[189.66,36.36298587],[189.7,2.6358],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998996208,[[189.61,8.0783],[189.6,15.72797627],[189.59,0.79092357],[189.54,15.04488587],[189.52,13.1906]],[[189.62,0.26112307],[189.68,15.04488587],[189.69,1.3179],[189.7,2.6358],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998996426,[[189.61,8.8691055],[189.6,15.72797627],[189.54,15.04488587],[189.52,13.1906],[189.4,53.30068331]],[[189.62,0.26112307],[189.68,15.04488587],[189.69,1.3179],[189.7,2.6358],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998996713,[[189.61,8.8691055],[189.6,15.72797627],[189.54,15.04488587],[189.52,13.1906],[189.48,17.31703444]],[[189.62,0.26112307],[189.68,15.04488587],[189.69,1.3179],[189.7,2.6358],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998997238,[[189.61,8.8691055],[189.6,15.72797627],[189.54,15.04488587],[189.52,13.1906],[189.49,8.2361521]],[[189.62,0.26112307],[189.68,15.04488587],[189.69,1.3179],[189.7,2.6358],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998997821,[[189.61,8.0783],[189.6,15.72797627],[189.55,0.79084108],[189.54,15.04488587],[189.52,13.1906]],[[189.62,0.26112307],[189.68,15.04488587],[189.69,1.3179],[189.7,2.6358],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998998340,[[189.61,32.77152388],[189.6,15.72797627],[189.54,45.04488587],[189.52,132.2],[189.51,2.1014991]],[[189.62,0.26112307],[189.68,15.04488587],[189.69,1.3179],[189.74,2.6351],[189.94,30.0]]]
["bitfinex","SOLUSD",1734998998537,[[189.61,32.77152388],[189.6,15.72797627],[189.55,13.1888],[189.54,45.04488587],[189.52,132.2]],[[189.62,0.26112307],[189.68,15.04488587],[189.69,1.3179],[189.74,2.6351],[189.84,2.6339]]]
["bitfinex","SOLUSD",1734998998734,[[189.61,8.0783],[189.6,15.72797627],[189.56,0.79074906],[189.55,13.1888],[189.54,15.04488587]],[[189.62,0.26112307],[189.68,15.04488587],[189.69,1.3179],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998998909,[[189.61,8.0783],[189.6,15.72797627],[189.56,0.79074906]],[[189.62,0.26112307],[189.68,15.04488587],[189.69,1.3179],[189.72,15.04488587],[189.74,2.6351]]]
["bitfinex","SOLUSD",1734998998910,[[189.61,1.6838],[189.6,0.6830904],[189.58,15.04488587],[189.57,6.3945],[189.56,0.79074906]],[[189.62,0.26112307],[189.66,16.36298587],[189.72,15.04488587],[189.74,2.6351],[189.85,81.90698736]]]
["bitfinex","SOLUSD",1734998999103,[[189.6,0.6830904],[189.58,15.04488587],[189.57,6.3945],[189.56,2.47454906],[187.49,664.55223731]],[[189.62,0.26112307],[189.64,15.04488587],[189.66,1.3181],[189.7,2.6358],[189.72,15.04488587]]]
["bitfinex","SOLUSD",1734998999331,[[189.6,0.6830904],[189.56,1.6838],[189.53,0.79102903],[189.48,16.3480586],[189.47,32.95011118]],[[189.62,15.30600894],[189.7,10.40430211],[189.72,15.04488587],[189.77,8.1222977],[189.81,78.99299917]]]
["bitfinex","SOLUSD",1734998999530,[[189.6,0.6830904],[189.56,1.6838],[189.52,21.43938587],[189.5,0.79118885],[189.48,16.3480586]],[[189.61,15.04488587],[189.62,0.26112307],[189.67,0.753],[189.68,3.526],[189.7,10.40430211]]]
["bitfinex","SOLUSD",1734998999721,[[189.6,0.6830904],[189.56,1.6838],[189.53,15.83607073],[189.52,6.3945],[189.48,16.3480586]],[[189.61,15.04488587],[189.62,0.26112307],[189.67,0.753],[189.68,3.526],[189.7,10.40430211]]]
["bitfinex","SOLUSD",1734998999914,[[189.6,0.6830904],[189.56,1.6838],[189.54,15.04488587],[189.53,0.79118486],[189.52,6.3945]],[[189.61,15.04488587],[189.62,0.26112307],[189.67,0.753],[189.68,3.526],[189.7,10.40430211]]]
["bitfinex","SOLUSD",1734999000243,[[189.6,0.6830904],[189.56,1.6838],[189.55,0.79114746],[189.54,15.04488587],[189.52,6.3945]],[[189.61,15.04488587],[189.62,0.26112307],[189.67,0.753],[189.68,3.526],[189.7,10.40430211]]]
["bitfinex","SOLUSD",1734999000636,[[189.6,0.6830904],[189.56,1.6838],[189.55,0.79114746],[189.54,15.04488587],[189.52,6.3945]],[[189.61,16.36328587],[189.62,0.26112307],[189.66,2.6364],[189.67,0.753],[189.68,3.526]]]
["bitfinex","SOLUSD",1734999001732,[[189.6,0.6830904],[189.56,1.6838],[189.55,0.79114746],[189.54,15.04488587],[189.52,6.3945]],[[189.61,1.3184],[189.62,0.26112307],[189.63,15.04488587],[189.66,2.6364],[189.67,0.753]]]
["bitfinex","SOLUSD",1734999002320,[[189.6,0.6830904],[189.52,15.04488587],[189.48,7.18556304],[189.47,1.6838],[189.46,22.27937955]],[[189.61,36.36328587],[189.62,0.26112307],[189.66,2.6364],[189.67,0.753],[189.8,65.91798889]]]
["bitfinex","SOLUSD",1734999002717,[[189.6,0.6830904],[189.52,15.04488587],[189.48,7.18556304],[189.47,1.6838],[189.46,22.27937955]],[[189.61,36.36328587],[189.62,0.26112307],[189.63,15.04488587],[189.66,2.6364],[189.67,0.753]]]
["bitfinex","SOLUSD",1734999002948,[[189.6,0.6830904],[189.52,15.04488587],[189.48,7.18556304],[189.47,1.6838],[189.46,13.1952]],[[189.61,36.36328587],[189.62,0.26112307],[189.66,2.6364],[189.67,0.753],[189.72,23.16718357]]]
["bitfinex","SOLUSD",1734999003123,[[189.6,0.6830904],[189.52,15.04488587],[189.48,7.18556304],[189.47,1.6838],[189.46,15.3334424]],[[189.61,36.36328587],[189.62,0.26112307],[189.66,2.6364],[189.67,0.753],[189.7,12.52992454]]]
["bitfinex","SOLUSD",1734999004110,[[189.6,0.6830904],[189.52,15.04488587],[189.48,7.18556304],[189.47,1.6838],[189.46,15.3334424]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.7,12.52992454],[189.91,0.26112307]]]
["bitfinex","SOLUSD",1734999004430,[[189.6,0.6830904],[189.52,15.04488587],[189.48,7.18556304],[189.47,1.6838],[189.46,15.3334424]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.7,12.52992454],[189.72,23.16718357]]]
["bitfinex","SOLUSD",1734999004928,[[189.6,0.6830904],[189.53,0.79118777],[189.52,15.04488587],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.7,12.52992454],[189.72,23.16718357]]]
["bitfinex","SOLUSD",1734999005125,[[189.6,0.6830904],[189.53,0.79118777],[189.48,6.3945],[189.47,1.6838],[189.46,13.1952]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.7,12.52992454],[189.72,23.16718357]]]
["bitfinex","SOLUSD",1734999005325,[[189.6,0.6830904],[189.52,15.04488587],[189.49,0.79117867],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.7,12.52992454],[189.72,23.16718357]]]
["bitfinex","SOLUSD",1734999006236,[[189.6,0.6830904],[189.52,15.04488587],[189.49,0.79117867],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.7,12.52992454],[189.71,8.1222977]]]
["bitfinex","SOLUSD",1734999006537,[[189.6,0.6830904],[189.52,15.83611969],[189.48,6.3945],[189.47,1.6838],[189.45,28.24038587]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.7,12.52992454],[189.71,8.1222977]]]
["bitfinex","SOLUSD",1734999006942,[[189.6,0.6830904],[189.52,15.83611969],[189.48,6.3945],[189.47,1.6838],[189.45,28.24038587]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.7,20.65222224],[189.73,32.4891908]]]
["bitfinex","SOLUSD",1734999007832,[[189.6,0.6830904],[189.52,15.83611969],[189.48,6.3945],[189.47,1.6838],[189.45,28.24038587]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.7,12.52992454],[189.71,8.1222977]]]
["bitfinex","SOLUSD",1734999008053,[[189.6,9.04e-05],[189.5,15.04488587],[189.49,0.7912334],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.63,15.04488587],[189.66,2.6364],[189.67,0.753],[189.7,12.52992454]]]
["bitfinex","SOLUSD",1734999008409,[[189.6,9.04e-05],[189.5,15.04488587],[189.49,0.7912334],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.63,15.04488587],[189.66,2.6364],[189.67,0.753],[189.7,20.65222224]]]
["bitfinex","SOLUSD",1734999009047,[[189.6,9.04e-05],[189.5,15.04488587],[189.49,0.7912334],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.63,15.04488587],[189.66,2.6364],[189.67,0.753],[189.69,8.1222977]]]
["bitfinex","SOLUSD",1734999011026,[[189.6,9.04e-05],[189.5,15.04488587],[189.49,0.7912334],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.63,15.04488587],[189.64,2.06842795],[189.66,2.6364],[189.67,0.753]]]
["bitfinex","SOLUSD",1734999011229,[[189.6,9.04e-05],[189.51,0.7913054],[189.5,15.04488587],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.63,15.04488587],[189.64,2.06842795],[189.66,2.6364],[189.67,0.753]]]
["bitfinex","SOLUSD",1734999011435,[[189.6,9.04e-05],[189.52,15.04488587],[189.51,0.7913054],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.72,47.53407667],[189.78,40.96396669]]]
["bitfinex","SOLUSD",1734999011623,[[189.6,9.04e-05],[189.54,15.04488587],[189.53,0.79114623],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.72,47.53407667],[189.78,14.15489487]]]
["bitfinex","SOLUSD",1734999011832,[[189.6,9.04e-05],[189.54,15.04488587],[189.49,0.79110155],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.68,5.62829867],[189.72,47.53407667]]]
["bitfinex","SOLUSD",1734999012055,[[189.6,9.04e-05],[189.54,15.04488587],[189.49,0.79110155],[189.48,6.3945],[189.47,1.6838]],[[189.61,36.36328587],[189.66,2.6364],[189.67,0.753],[189.68,5.62829867],[189.7,18.52659981]]]
["bitfinex","SOLUSD",1734999012238,[[189.6,9.04e-05],[189.56,1.6911],[189.53,9.63451895],[189.5,0.12549],[189.49,0.79110155]],[[189.61,9.63451895],[189.64,1.3183],[189.67,0.753],[189.68,5.62829867],[189.7,18.52659981]]]
["bitfinex","SOLUSD",1734999012443,[[189.6,9.04e-05],[189.57,6.3218],[189.56,1.6911],[189.55,10.42571043],[189.48,43.1936]],[[189.63,9.63451895],[189.64,1.3183],[189.68,2.10229867],[189.7,18.52659981],[189.72,71.7802666]]]
["bitfinex","SOLUSD",1734999012756,[[189.6,9.04e-05],[189.57,7.11280233],[189.56,1.6911],[189.55,9.63451895],[189.5,13.1921]],[[189.67,1.3181],[189.7,2.6358],[189.71,8.1222977],[189.72,39.2910758],[189.73,19.77821987]]]
["bitfinex","SOLUSD",1734999013046,[[189.6,9.04e-05],[189.57,7.11280233],[189.56,1.6911],[189.5,13.1921]],[[189.67,1.3181],[189.7,2.6358],[189.71,8.1222977],[189.72,39.2910758],[189.73,19.77821987]]]
["bitfinex","SOLUSD",1734999013047,[[189.6,9.04e-05],[189.59,9.63451895],[189.57,7.11280233],[189.56,1.6911],[189.54,38.5380758]],[[189.66,9.63451895],[189.67,1.3181],[189.7,2.6358],[189.71,8.1222977],[189.72,39.2910758]]]
["bitfinex","SOLUSD",1734999013260,[[189.6,9.04e-05],[189.59,0.79088857],[189.57,6.3218],[189.56,1.6911],[189.46,30.0]],[[189.66,9.63451895],[189.67,1.3181],[189.7,2.6358],[189.71,8.1222977],[189.72,39.2910758]]]
["bitfinex","SOLUSD",1734999013559,[[189.6,9.04e-05],[189.58,9.63451895],[189.57,6.3218],[189.56,1.6911],[189.49,13.1932]],[[189.66,9.63451895],[189.67,1.3181],[189.7,2.6358],[189.72,39.2910758],[189.73,11.6482977]]]
["bitfinex","SOLUSD",1734999013869,[[189.6,9.04e-05],[189.58,9.63451895],[189.57,6.3218],[189.56,1.6911],[189.5,0.79098809]],[[189.66,9.63451895],[189.67,1.3181],[189.7,2.6358],[189.72,39.2910758],[189.73,11.6482977]]]
["bitfinex","SOLUSD",1734999014234,[[189.6,9.04e-05],[189.58,15.04622117],[189.57,6.3218],[189.56,1.6911],[189.54,15.04622117]],[[189.63,20.0],[189.65,15.04622117],[189.67,1.3181],[189.7,2.6358],[189.72,15.79922117]]]
["bitfinex","SOLUSD",1734999014427,[[189.6,9.04e-05],[189.58,15.04622117],[189.57,7.11276976],[189.56,1.6911],[189.54,15.04622117]],[[189.63,20.0],[189.65,15.04622117],[189.67,1.3181],[189.7,2.6358],[189.72,15.79922117]]]
["bitfinex","SOLUSD",1734999014828,[[189.6,9.04e-05],[189.58,15.04622117],[189.57,7.11276976],[189.56,1.6911],[189.46,157.63223815]],[[189.63,20.0],[189.65,15.04622117],[189.67,1.3181],[189.7,2.6358],[189.72,15.79922117]]]
["bitfinex","SOLUSD",1734999015320,[[189.6,9.04e-05],[189.58,15.04622117],[189.57,6.3218],[189.56,1.6911],[189.52,0.79100733]],[[189.63,20.0],[189.65,15.04622117],[189.67,1.3181],[189.7,2.6358],[189.72,15.79922117]]]
["bitfinex","SOLUSD",1734999016152,[[189.6,9.04e-05],[189.57,6.3218],[189.56,16.73732117],[189.52,0.79100733],[189.3,312.0]],[[189.65,15.04622117],[189.67,1.3181],[189.7,2.6358],[189.72,15.79922117],[214.61,20.0]]]
["bitfinex","SOLUSD",1734999016450,[[189.6,9.04e-05],[189.57,6.3218],[189.56,16.73732117],[189.5,0.79101417],[189.46,148.5480586]],[[189.62,20.0],[189.65,15.04622117],[189.67,1.3181],[189.7,2.6358],[189.72,15.79922117]]]
["bitfinex","SOLUSD",1734999016626,[[189.6,9.04e-05],[189.57,7.11281417],[189.56,16.73732117],[189.5,2.11540185],[189.46,148.5480586]],[[189.62,20.0],[189.65,15.04622117],[189.67,1.3181],[189.7,2.6358],[189.72,15.79922117]]]
["bitfinex","SOLUSD",1734999016952,[[189.6,9.04e-05],[189.57,7.11281417],[189.56,16.73732117],[189.5,2.11540185],[189.49,21.4293521]],[[189.62,20.0],[189.65,15.04622117],[189.67,1.3181],[189.7,2.6358],[189.72,15.79922117]]]
["bitfinex","SOLUSD",1734999017664,[[189.6,9.04e-05],[189.57,6.3218],[189.56,16.73732117],[189.5,0.79099234],[189.49,21.4293521]],[[189.63,15.04622117],[189.64,1.3182],[189.7,2.6358],[189.72,15.79922117],[189.76,16.25221987]]]
["bitfinex","SOLUSD",1734999017823,[[189.6,9.04e-05],[189.57,6.3218],[189.56,1.6911],[189.54,15.04622117],[189.5,0.79099234]],[[189.63,15.04622117],[189.7,2.6358],[189.72,15.79922117],[189.76,16.25221987],[189.84,30.0]]]
["bitfinex","SOLUSD",1734999018149,[[189.6,9.04e-05],[189.57,6.3218],[189.56,1.6911],[189.54,15.04622117],[189.5,0.79099234]],[[189.7,2.6358],[189.72,15.79922117],[189.76,16.25221987]]]
["bitfinex","SOLUSD",1734999018150,[[189.6,9.04e-05],[189.57,6.3218],[189.56,1.6911],[189.54,15.04622117],[189.5,0.79099234]],[[189.61,35.04622117],[189.62,1.3184],[189.7,2.6358],[189.72,15.79922117],[189.76,16.25221987]]]
["bitfinex","SOLUSD",1734999018351,[[189.6,9.04e-05],[189.57,6.3218],[189.56,1.6911],[189.54,15.04622117],[189.5,0.79099234]],[[189.61,35.04622117],[189.62,1.3184],[189.7,10.7580977],[189.72,32.05144104],[189.74,4.76516845]]]
["bitfinex","SOLUSD",1734999018646,[[189.6,9.04e-05],[189.57,6.3218],[189.56,1.6911],[189.54,15.04622117],[189.48,0.79110481]],[[189.61,35.04622117],[189.62,1.3184],[189.7,10.7580977],[189.72,32.05144104],[189.74,4.76516845]]]
["bitfinex","SOLUSD",1734999019648,[[189.6,9.04e-05],[189.57,6.3218],[189.56,1.6911],[189.54,15.04622117],[189.48,0.79110481]],[[189.61,35.04622117],[189.62,1.3184],[189.7,2.6358],[189.71,8.1222977],[189.72,32.05144104]]]
["bitfinex","SOLUSD",1734999020161,[[189.6,9.04e-05],[189.56,1.6911],[189.52,21.36802117],[189.48,0.79110481],[189.44,16.3480586]],[[189.61,35.04622117],[189.62,1.3184],[189.66,2.6364],[189.7,2.6358],[189.71,8.1222977]]]
["bitfinex","SOLUSD",1734999020374,[[189.6,9.04e-05],[189.56,1.6911],[189.52,6.3218],[189.5,15.04622117],[189.47,0.79128885]],[[189.61,35.04622117],[189.62,1.3184],[189.63,15.04622117],[189.66,2.6364],[189.68,7.94235805]]]
["bitfinex","SOLUSD",1734999020535,[[189.6,9.04e-05],[189.52,8.0129],[189.5,15.04622117],[189.47,0.79128885],[189.43,29.5453586]],[[189.61,35.04622117],[189.62,1.3184],[189.63,15.04622117],[189.66,2.6364],[189.68,7.94235805]]]
["bitfinex","SOLUSD",1734999020733,[[189.52,8.0129],[189.47,0.79128885],[189.45,10.30741599],[189.43,16.3480586],[189.4,30.0]],[[189.61,35.04622117],[189.63,15.04622117],[189.66,2.6364],[189.68,7.94235805]]]
["bitfinex","SOLUSD",1734999020734,[[189.52,8.0129],[189.47,0.79128885],[189.45,10.30741599],[189.43,16.3480586],[189.4,30.0]],[[189.57,138.1999096],[189.6,1.3185],[189.61,35.04622117],[189.63,15.04622117],[189.66,2.6364]]]
["bitfinex","SOLUSD",1734999021060,[[189.52,8.0129],[189.48,15.04622117],[189.47,0.79128885],[189.45,2.07126389],[189.44,8.2361521]],[[189.57,138.1999096],[189.6,1.3185],[189.61,35.04622117],[189.63,15.04622117],[189.66,2.6364]]]
["bitfinex","SOLUSD",1734999021061,[[189.52,8.0129],[189.48,15.04622117],[189.47,0.79128885],[189.45,2.07126389],[189.44,8.2361521]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,20.0],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999021232,[[189.52,8.0129],[189.49,0.79131751],[189.48,15.04622117],[189.45,2.07126389],[189.44,8.2361521]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,20.0],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999021866,[[189.52,8.0129],[189.49,0.79131751],[189.48,15.04622117],[189.44,8.2361521],[189.4,39.08417955]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,20.0],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999022034,[[189.52,8.0129],[189.49,0.79131751],[189.48,15.04622117],[189.41,8.9192425],[189.4,25.43223815]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,20.0],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999022456,[[189.52,8.0129],[189.49,0.79131751],[189.48,15.04622117],[189.41,22.1174425],[189.4,55.43223815]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,22.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999022661,[[189.52,8.0129],[189.49,0.79131751],[189.48,15.04622117],[189.41,22.1174425],[189.4,16.3480586]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,22.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999022851,[[189.52,8.0129],[189.49,0.79131751],[189.48,15.04622117],[189.41,52.1174425],[189.39,32.9694056]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,22.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999023046,[[189.52,8.0129],[189.5,15.04622117],[189.49,0.79131751],[189.45,15.04622117],[189.41,52.1174425]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,22.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999023247,[[189.52,8.0129],[189.5,15.04622117],[189.46,0.79131098],[189.45,15.04622117],[189.41,52.1174425]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,22.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999023544,[[189.52,8.0129],[189.5,15.04622117],[189.46,0.79131098],[189.45,15.04622117],[189.44,2.11880661]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,22.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999023860,[[189.52,8.0129],[189.5,15.04622117],[189.46,0.79131098],[189.44,2.11880661],[189.36,98.18907498]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,22.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999024042,[[189.52,8.0129],[189.5,15.04622117],[189.46,0.79131098],[189.44,2.11880661],[189.41,22.1174425]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,22.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999024246,[[189.52,8.0129],[189.5,15.04622117],[189.44,2.11880661],[189.42,0.7913433],[189.41,22.1174425]],[[189.56,15.04622117],[189.57,138.1999096],[189.6,1.3185],[189.61,22.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999024465,[[189.52,8.0129],[189.48,15.04622117],[189.42,0.7913433],[189.41,22.1174425],[189.39,16.621347]],[[189.56,15.04622117],[189.61,22.6371],[189.63,15.04622117],[189.64,2.8192151],[189.78,30.0]]]
["bitfinex","SOLUSD",1734999024656,[[189.52,1.6911],[189.48,15.04622117],[189.47,6.2473],[189.42,0.7913433],[189.41,22.1174425]],[[189.56,15.04622117],[189.57,1.3187],[189.61,22.6371],[189.63,15.04622117],[189.64,6.3452151]]]
["bitfinex","SOLUSD",1734999024846,[[189.52,1.6911],[189.48,15.04622117],[189.47,6.2473],[189.42,0.7913433],[189.41,13.8812904]],[[189.56,15.04622117],[189.57,1.3187],[189.61,22.6371],[189.63,15.04622117],[189.64,6.3452151]]]
["bitfinex","SOLUSD",1734999025288,[[189.48,15.04622117],[189.47,6.2473],[189.42,0.7913433],[189.41,13.8812904]],[[189.56,15.04622117],[189.57,1.3187],[189.61,22.6371],[189.63,15.04622117],[189.64,6.3452151]]]
["bitfinex","SOLUSD",1734999025289,[[189.48,15.04622117],[189.47,7.9471],[189.42,0.7913433],[189.41,15.97876147],[189.29,36.07420581]],[[189.55,1.3189],[189.56,15.04622117],[189.61,22.6371],[189.63,15.04622117],[189.64,6.3452151]]]
["bitfinex","SOLUSD",1734999025454,[[189.47,7.9471],[189.46,15.04622117],[189.42,0.7913433],[189.41,15.97876147],[189.39,16.3480586]],[[189.54,15.04622117],[189.55,1.3189],[189.61,22.6371],[189.63,15.04622117],[189.64,6.3452151]]]
["bitfinex","SOLUSD",1734999025655,[[189.47,7.9471],[189.46,15.04622117],[189.42,0.7913433],[189.41,15.97876147],[189.38,23.2823731]],[[189.54,15.04622117],[189.55,1.3189],[189.61,22.6371],[189.63,15.04622117],[189.64,6.3452151]]]
["bitfinex","SOLUSD",1734999026065,[[189.48,15.8376475],[189.47,7.9471],[189.41,15.97876147],[189.39,30.0],[189.38,15.046221]],[[189.55,1.3189],[189.56,15.04622117],[189.61,22.6371],[189.63,15.04622117],[189.64,4.279]]]
["bitfinex","SOLUSD",1734999026387,[[189.49,15.04622117],[189.48,0.79142633],[189.47,7.9471],[189.45,15.04622117],[189.41,15.97876147]],[[189.57,15.04622117],[189.58,1.3187],[189.61,22.6371],[189.63,15.04622117],[189.64,4.279]]]
["bitfinex","SOLUSD",1734999026589,[[189.5,0.79130734],[189.49,15.04622117],[189.47,7.9471],[189.45,15.04622117],[189.41,15.97876147]],[[189.57,15.04622117],[189.58,1.3187],[189.61,2.6371],[189.63,15.04622117],[189.64,4.279]]]
["bitfinex","SOLUSD",1734999026784,[[189.5,0.79130734],[189.49,15.04622117],[189.47,7.9471],[189.45,15.04622117],[189.41,15.97876147]],[[189.54,20.0],[189.57,15.04622117],[189.58,1.3187],[189.61,2.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999027077,[[189.49,15.04622117],[189.48,0.79132155],[189.47,7.9471],[189.45,15.04622117],[189.41,15.97876147]],[[189.54,20.0],[189.57,15.04622117],[189.58,1.3187],[189.61,2.6371],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999027588,[[189.49,15.04622117],[189.48,0.79132155],[189.47,7.9471],[189.45,15.04622117],[189.41,15.97876147]],[[189.54,20.0],[189.57,15.04622117],[189.58,1.3187],[189.61,4.77980331],[189.63,15.04622117]]]
["bitfinex","SOLUSD",1734999028079,[[189.48,0.79132155],[189.47,7.9471],[189.41,32.78056147],[189.29,37.26621253],[189.28,250.51217425]],[[189.55,15.04622117],[189.58,1.3187],[189.61,4.77980331],[189.63,15.04622117],[189.74,74.7955341]]]
["bitfinex","SOLUSD",1734999028379,[[189.48,15.83751197],[189.47,7.9471],[189.41,2.78056147],[189.39,30.0],[189.36,50.53440072]],[[189.56,15.04622117],[189.58,1.3187],[189.61,4.77980331],[189.63,15.04622117],[189.74,48.7337862]]]
["bitfinex","SOLUSD",1734999028555,[[189.49,15.04622117],[189.48,0.7912908],[189.47,7.9471],[189.41,2.78056147],[189.39,30.0]],[[189.56,15.04622117],[189.58,1.3187],[189.61,4.77980331],[189.63,15.04622117],[189.74,48.7337862]]]
["bitfinex","SOLUSD",1734999028556,[[189.49,15.04622117],[189.48,0.7912908],[189.47,7.9471],[189.41,2.78056147],[189.39,30.0]],[[189.56,15.04622117],[189.58,1.3187],[189.61,4.77980331],[189.63,15.04622117],[189.68,24.19457792]]]
["bitfinex","SOLUSD",1734999028905,[[189.52,15.04622117],[189.5,0.7913079],[189.47,7.9471],[189.45,15.04622117],[189.43,30.0]],[[189.59,15.04622117],[189.61,1.3185],[189.64,0.753],[189.68,24.19457792],[189.69,36.0151908]]]
["bitfinex","SOLUSD",1734999029053,[[189.52,15.04622117],[189.5,0.7913079],[189.47,7.9471],[189.46,13.1948],[189.45,15.04622117]],[[189.6,15.04622117],[189.61,1.3185],[189.64,0.753],[189.68,24.19457792],[189.69,36.0151908]]]
["bitfinex","SOLUSD",1734999029254,[[189.52,15.04622117],[189.5,0.7913079],[189.47,7.9471],[189.46,13.1948],[189.45,15.04622117]],[[189.6,15.04622117],[189.61,1.3185],[189.64,0.753],[189.66,2.6364],[189.68,16.06465575]]]
["bitfinex","SOLUSD",1734999029461,[[189.52,15.04622117],[189.5,0.7913079],[189.47,7.9471],[189.46,13.1948],[189.45,15.04622117]],[[189.6,15.04622117],[189.61,1.3185],[189.64,0.753],[189.65,2.06275954],[189.66,2.6364]]]
["bitfinex","SOLUSD",1734999029681,[[189.53,0.79117852],[189.52,15.04622117],[189.47,7.9471],[189.46,13.1948],[189.45,15.04622117]],[[189.6,15.04622117],[189.61,1.3185],[189.64,0.753],[189.65,2.06275954],[189.66,2.6364]]]
["bitfinex","SOLUSD",1734999029881,[[189.54,15.04622117],[189.53,0.79117852],[189.47,7.9471],[189.45,45.04622117],[189.41,144.06474102]],[[189.62,15.04622117],[189.66,2.6364],[189.68,16.81925575],[189.72,15.04622117],[189.8,65.37982201]]]
["bitfinex","SOLUSD",1734999030054,[[189.54,1.6998],[189.53,15.04622117],[189.48,0.79107492],[189.47,7.9471],[189.45,45.04622117]],[[189.66,2.6364],[189.68,16.81925575],[189.72,15.04622117],[189.8,65.37982201]]]
["bitfinex","SOLUSD",1734999030055,[[189.54,1.6998],[189.53,15.04622117],[189.48,0.79107492],[189.47,6.2473],[189.45,15.04622117]],[[189.61,15.04622117],[189.66,2.6364],[189.67,2.07117467],[189.68,8.8768977],[189.72,15.04622117]]]
["bitfinex","SOLUSD",1734999030360,[[189.54,1.6998],[189.48,0.79107492],[189.47,6.2473],[189.45,13.1957],[189.39,8.2361521]],[[189.59,15.04622117],[189.65,3.9546],[189.67,2.07117467],[189.68,0.7546],[189.69,3.526]]]
["bitfinex","SOLUSD",1734999030561,[[189.54,1.6998],[189.53,15.04622117],[189.48,0.79107492],[189.47,6.2473],[189.45,28.24192117]],[[189.6,15.04622117],[189.65,3.9546],[189.68,0.7546],[189.69,3.526],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1734999031187,[[189.54,1.6998],[189.53,15.04622117],[189.48,0.79107492],[189.47,6.2473],[189.45,28.24192117]],[[189.6,15.04622117],[189.65,2.6364],[189.68,0.7546],[189.69,3.526],[189.7,10.57815805]]]
["bitfinex","SOLUSD",1734999038478,[[189.41,0.6830904],[189.39,7.8722],[189.36,9.0627199],[189.35,8.2361521],[189.34,0.79173962]],[[189.54,38.54948812],[189.56,2.0734],[189.58,6.1634],[189.59,0.12549]]]
["bitfinex","SOLUSD",1734999070335,[[189.76,15.06833839],[189.74,1.8624],[189.73,0.79022195],[189.72,15.06833839],[189.71,6.0772]],[[189.82,23.776884],[189.83,1.3169],[189.84,15.06833839],[189.91,2.6328],[189.98,2.6319]]]
["bitfinex","SOLUSD",1734999125375,[[189.43,10.23304648],[189.42,8.3778],[189.37,0.79144498],[189.36,38.55437152],[189.31,30.0]],[[189.49,9.63859288],[189.56,2.6377],[189.61,26.539274],[189.62,1.0051],[189.63,44.26709257]]]
["bitfinex","SOLUSD",1734999180285,[[189.43,0.5944536],[189.34,21.57507905],[189.29,0.79203879],[189.24,33.62367118]],[[189.44,58.95365305],[189.46,1.3195],[189.5,2.6385],[189.51,3.13438935],[189.59,26.18421751]]]
["bitfinex","SOLUSD",1734999207733,[[189.24,0.67356],[189.17,15.05127905],[189.16,7.9251],[189.11,0.79269847],[189.09,15.05127905]],[[189.25,15.05127905],[189.27,1.3208],[189.3,0.9979],[189.32,2.641],[189.34,2.09467934]]]
["bitfinex","SOLUSD",1734999238461,[[189.07,2.21527374],[189.05,0.67356],[189.01,23.19778302],[188.93,0.79342144],[188.92,15.29290922]],[[189.08,15.95048302],[189.16,0.12549],[189.17,2.6431],[189.18,18.76864295],[189.19,23.776884]]]
["bitfinex","SOLUSD",1734999274118,[[189.07,7.374e-05],[189.05,0.67356],[189.02,6.3596],[189.0,1.8055],[188.98,15.12838302]],[[189.09,15.12838302],[189.13,3.9654],[189.16,4.5268],[189.18,17.77128302],[189.19,6.43019096]]]
["bitfinex","SOLUSD",1734999301923,[[189.18,15.12838302],[189.14,0.91842035],[189.13,1.7105],[189.12,6.5875],[189.09,15.12838302]],[[189.25,1.321],[189.31,1.0161]]]
["bitfinex","SOLUSD",1734999343025,[[188.9,32.36802025],[188.86,1.46742071],[188.82,24.22232025],[188.81,13.2405],[188.8,30.0]],[[188.98,24.22232025],[189.01,1.3226],[189.03,2.645],[189.07,4.73575298],[189.09,27.74832025]]]
["bitfinex","SOLUSD",1734999394040,[[188.72,7.6736],[188.7,15.15886918],[188.67,0.67356],[188.66,0.79464793],[188.65,15.33342558]],[[188.76,15.15886918],[188.82,15.15886918],[188.85,2.17384796],[188.87,23.776884],[188.88,5.2942]]]
["bitfinex","SOLUSD",1734999447201,[[188.73,15.15886918],[188.7,0.12549],[188.69,0.79462744],[188.68,23.776884],[188.66,1.8178]],[[188.77,20.0],[188.8,15.15886918],[188.81,1.3241],[188.87,6.88762963],[188.89,6.173]]]
["bitfinex","SOLUSD",1734999474960,[[189.21,24.22509653],[189.19,0.79262783],[189.16,0.12549],[189.14,8.2795],[189.13,30.0]],[[189.28,24.22509653],[189.33,1.3204],[189.35,2.6406],[189.45,50.80163731],[189.53,0.67356]]]
["bitfinex","SOLUSD",1734999497894,[[189.11,24.22509653],[189.1,6.5002],[189.09,1.7825],[189.04,0.79316651],[189.03,13.2249]],[[189.18,24.22509653],[189.21,25.098184],[189.22,2.6424],[189.34,109.15349567],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1734999525612,[[188.94,6.4348],[188.92,1.7788],[188.89,24.22509653],[188.83,14.03264508],[188.82,24.22509653]],[[188.96,24.22509653],[189.08,3.9664],[189.11,6.4441675],[189.16,26.71707707],[189.17,20.0]]]
["bitfinex","SOLUSD",1734999547230,[[188.85,6.2882],[188.82,24.25923401],[188.81,1.6391],[188.77,13.2435],[188.76,0.79410761]],[[188.89,24.25923401],[188.95,23.776884],[188.96,3.969],[188.97,23.776884],[189.0,26.90483401]]]
["bitfinex","SOLUSD",1734999598535,[[188.95,24.25407868],[188.93,7.5528],[188.87,14.02959915],[188.84,30.0],[188.83,26.4786]],[[188.99,20.0],[189.02,25.57667868],[189.06,1.5262],[189.08,2.14238367],[189.23,30.0]]]
["bitfinex","SOLUSD",1734999633958,[[188.98,6.5184],[188.97,15.14437367],[188.96,25.356284],[188.91,23.34009924],[188.9,16.39145114]],[[189.04,15.14437367],[189.09,15.14437367],[189.1,1.322],[189.16,6.1693],[189.17,1.52]]]
["bitfinex","SOLUSD",1734999661599,[[189.09,9.67825459],[189.07,6.5184],[189.04,2.37259087],[189.03,2.0773364],[189.01,43.2261]],[[189.16,9.67825459],[189.17,1.3215],[189.19,2.6429],[189.32,8.03887713],[189.33,16.07775427]]]
["bitfinex","SOLUSD",1734999729286,[[188.91,15.25433047],[188.89,0.79387623],[188.88,23.776884],[188.87,7.63],[188.85,30.0]],[[188.97,1.3229],[188.98,15.12884047],[189.04,2.6449],[189.09,20.23294047],[189.11,5.1041]]]
["bitfinex","SOLUSD",1734999762719,[[189.04,16.74674047],[189.0,15.92207655],[188.99,23.776884],[188.98,36.4532],[188.97,15.30617846]],[[189.11,1.3219],[189.12,15.12884047],[189.18,17.77184047],[189.19,2.07180508],[189.2,1.5538]]]
["bitfinex","SOLUSD",1734999796247,[[188.72,24.26214713],[188.71,23.776884],[188.7,6.3923],[188.69,1.6558],[188.67,0.67356]],[[188.8,25.58634713],[188.85,2.6476],[188.9,2.13211391],[189.0,24.26214713],[189.02,81.7]]]
["bitfinex","SOLUSD",1734999860567,[[188.83,6.0065],[188.82,1.5559],[188.81,23.902374],[188.8,15.16911773],[188.76,0.79438013]],[[188.88,15.16911773],[188.9,1.3234],[188.91,2.6467],[188.96,12.24199353],[188.97,3.526]]]
["bitfinex","SOLUSD",1734999875963,[[188.73,6.1314],[188.72,1.5536],[188.68,15.16911773],[188.61,0.7947831],[188.59,51.56306009]],[[188.74,20.0],[188.75,15.16911773],[188.76,1.3244],[188.8,2.6483],[188.82,15.16911773]]]
["bitfinex","SOLUSD",1734999912101,[[188.55,23.902374],[188.54,11.27070231],[188.53,6.1525],[188.48,1.46893745],[188.36,26.0970353]],[[188.61,11.05100231],[188.68,2.6499],[188.69,2.15613867],[188.72,1.5781],[188.73,42.42800924]]]
["bitfinex","SOLUSD",1734999947433,[[188.81,0.12549],[188.8,6.2681],[188.77,1.6469],[188.75,15.17510394],[188.7,0.79442152]],[[188.83,15.17510394],[188.84,1.3238],[188.9,2.6469],[188.91,19.39990394],[188.93,5.61741841]]]
["bitfinex","SOLUSD",1734999975765,[[188.9,33.61376221],[188.89,6.2537],[188.83,2.37836713],[188.82,68.84555284],[188.78,145.4423]],[[188.97,9.71138821],[188.99,1.3228],[189.0,8.15151044],[189.01,18.94842088],[189.03,32.60604176]]]
["bitfinex","SOLUSD",1735000019879,[[188.73,6.3427],[188.72,1.5642],[188.68,15.15553248],[188.64,41.02570761],[188.63,30.0]],[[188.77,15.15553248],[188.82,15.15553248],[188.89,8.15151044],[188.91,97.81812529],[188.93,3.70118661]]]
["bitfinex","SOLUSD",1735000066164,[[189.07,6.4571],[189.02,25.8817455],[189.01,0.79321532],[188.93,30.0],[188.86,26.30745491]],[[189.1,24.2375455],[189.12,1.3219],[189.15,0.67356],[189.18,24.2375455],[189.19,2.6428]]]
["bitfinex","SOLUSD",1735000091101,[[188.95,23.902374],[188.94,6.0087],[188.93,25.0311377],[188.82,174.42571326],[188.74,58.3613]],[[189.01,24.2375455],[189.03,1.3225],[189.08,2.6443],[189.09,24.2375455],[189.11,5.026]]]
["bitfinex","SOLUSD",1735000128150,[[188.97,6.3861],[188.95,1.5863],[188.94,0.79347637],[188.9,17.269972],[188.87,145.4365]],[[189.01,15.13398791],[189.03,1.3225],[189.05,4.198636],[189.08,2.6445],[189.09,15.13398791]]]
["bitfinex","SOLUSD",1735000160657,[[188.85,1.6621],[188.84,6.4143],[188.82,15.92793905],[188.8,2.06455455],[188.77,162.2]],[[188.9,15.13398791],[188.98,6.2272],[189.0,15.13398791],[189.01,3.9679],[189.06,4.2227]]]
["bitfinex","SOLUSD",1735000223699,[[189.19,6.2023],[189.18,15.10906622],[189.17,2.3073392],[189.13,30.0],[189.1,134.34908722]],[[189.25,15.10906622],[189.33,0.12549],[189.34,1.99386],[189.36,15.10906622],[189.4,2.64]]]
["bitfinex","SOLUSD",1735000232329,[[189.12,17.46479832],[189.09,6.2023],[189.05,43.2238],[189.01,134.33185949],[188.93,318.72101086]],[[189.26,0.12549],[189.27,15.10906622],[189.28,23.776884]]]
["bitfinex","SOLUSD",1735000267561,[[189.3,24.17224744],[189.29,7.42412424],[189.25,1.6081],[189.24,30.0],[189.23,132.2]],[[189.38,24.17224744],[189.43,2.6396],[189.45,24.17224744],[189.47,6.241],[189.49,1.6426]]]
["bitfinex","SOLUSD",1735000320410,[[189.25,30.5540331],[189.23,0.79244879],[189.22,1.5733],[189.21,7.23e-05],[189.17,43.2154]],[[189.33,24.1632331],[189.38,0.12549],[189.39,2.64],[189.41,3.9595],[189.42,2.1510966]]]
["bitfinex","SOLUSD",1735000354019,[[189.21,7.23e-05],[189.17,24.97243414],[189.16,20.0],[189.15,1.557],[189.11,49.5602]],[[189.25,24.17978374],[189.27,1.3209],[189.29,2.6414],[189.34,2.06306976],[189.39,1.7893402]]]
["bitfinex","SOLUSD",1735000385682,[[189.28,15.11196394],[189.25,2.43623614],[189.24,6.3476],[189.2,43.2134],[189.18,147.31196394]],[[189.36,15.11196394],[189.37,1.3201],[189.4,9.2171],[189.42,2.08672993],[189.43,1.6155]]]
["bitfinex","SOLUSD",1735000422620,[[189.05,24.2236066],[189.04,0.79330074],[189.03,23.776884],[189.02,6.3994],[189.0,25.7741066]],[[189.12,24.2236066],[189.13,1.3218],[189.17,2.6431],[189.18,24.2236066],[189.2,1.6326]]]
["bitfinex","SOLUSD",1735000484756,[[189.0,3e-05],[188.93,15.12913221],[188.91,1.6134],[188.89,0.79369505],[188.88,6.2165]],[[189.01,15.12913221],[189.03,1.3226],[189.07,4.73542051],[189.09,16.74553221],[189.18,22.643]]]
["bitfinex","SOLUSD",1735000500763,[[189.0,1.61253],[188.99,6.6504],[188.98,15.12913221],[188.94,0.7934652],[188.91,45.12913221]],[[189.05,15.12913221],[189.14,4.09069],[189.17,2.12819428],[189.18,16.74373221],[189.25,26.60574935]]]
["bitfinex","SOLUSD",1735000542160,[[189.16,24.17280365],[189.14,0.79281064],[189.13,1.5472],[189.11,6.2694],[189.1,30.0]],[[189.24,24.17280365],[189.26,1.3209],[189.31,5.2822],[189.32,2.1574762],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1735000582486,[[189.47,24.09893138],[189.46,1.6221],[189.43,0.79151386],[189.42,6.079],[189.4,30.0]],[[189.55,1.3189],[189.56,44.09893138],[189.58,2.6374],[189.59,1.5081],[189.61,2.13634636]]]
["bitfinex","SOLUSD",1735000644992,[[189.39,15.05606693],[189.35,20.0],[189.33,23.776884],[189.32,30.79186773],[189.31,13.33129]],[[189.46,15.05606693],[189.48,9.1852],[189.54,15.05606693],[189.58,81.7],[189.66,26.78653328]]]
["bitfinex","SOLUSD",1735000671692,[[189.37,15.05606693],[189.34,0.79191342],[189.31,23.776884],[189.3,21.69765821],[189.29,30.0]],[[189.45,15.05606693],[189.46,1.3195],[189.48,7.8398],[189.52,4.74920013],[189.54,15.05606693]]]
["bitfinex","SOLUSD",1735000706031,[[189.46,15.05606693],[189.4,0.79155123],[189.39,43.1998],[189.38,1.6328],[189.37,23.776884]],[[189.53,16.67606693],[189.57,7.6582],[189.62,10.82965202],[189.64,98.08550404],[189.65,32.77100808]]]
["bitfinex","SOLUSD",1735000760248,[[189.38,21.11406693],[189.37,2.43131898],[189.34,8.27517376],[189.33,23.776884],[189.31,195.30069505]],[[189.46,15.05606693],[189.5,1.3192],[189.51,1.6207],[189.54,21.12906693],[189.55,4.74132016]]]
["bitfinex","SOLUSD",1735000778055,[[189.43,9.6412979],[189.42,0.79172816],[189.41,21.6418],[189.38,6.2571],[189.37,45.3243623]],[[189.51,10.9604979],[189.53,0.12549],[189.54,6.1075],[189.55,2.6378],[189.63,54.95069564]]]
["bitfinex","SOLUSD",1735000812680,[[189.43,29.6412979],[189.41,1.6418],[189.4,14.29526456],[189.38,15.27691033],[189.34,190.3362]],[[189.51,9.6412979],[189.52,0.12549],[189.53,1.6329],[189.54,7.6501],[189.6,2.6371]]]
["bitfinex","SOLUSD",1735000860942,[[189.44,9.6412979],[189.43,20.0],[189.41,2.43337176],[189.4,21.78071261],[189.39,2.09462528]],[[189.51,9.6412979],[189.56,2.6376],[189.57,23.776884],[189.58,3.59400318],[189.61,8.21820223]]]
["bitfinex","SOLUSD",1735000933194,[[189.54,9.6412979],[189.53,0.79113477],[189.49,30.140184],[189.48,30.0],[189.47,13.1941]],[[189.61,10.9596979],[189.63,1.5784],[189.67,8.9948],[189.72,47.45695383],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735000956316,[[189.56,15.9443979],[189.55,24.56808432],[189.54,1.5629],[189.51,30.0],[189.49,10.34652323]],[[189.63,9.6412979],[189.64,1.3183],[189.68,1.5931],[189.72,45.3661516],[189.73,89.91820223]]]
["bitfinex","SOLUSD",1735001007050,[[189.54,0.12549],[189.53,9.6412979],[189.51,1.5183],[189.49,0.7913796],[189.48,6.3923]],[[189.6,9.6412979],[189.61,20.0],[189.62,3.9553],[189.64,6.296],[189.69,81.7]]]
["bitfinex","SOLUSD",1735001051600,[[189.64,9.75213179],[189.63,0.79067146],[189.62,20.0],[189.61,1.5403],[189.59,13.1859]],[[189.72,10.30020179],[189.73,1.3177],[189.76,1.6589],[189.8,16.03212032],[189.89,8.21820223]]]
["bitfinex","SOLUSD",1735001105353,[[189.68,9.62664179],[189.64,13.97323557],[189.63,46.18496716],[189.62,2.13850903],[189.61,30.0]],[[189.75,9.62664179],[189.78,1.3173],[189.8,7.7008],[189.81,64.41271531],[189.84,2.75919]]]
["bitfinex","SOLUSD",1735001127703,[[189.67,9.62664179],[189.64,6.4246],[189.63,1.5175],[189.62,0.79065136],[189.61,13.1847]],[[189.74,9.62664179],[189.78,1.3173],[189.8,10.3352],[189.81,38.50656716],[189.83,90.30055858]]]
["bitfinex","SOLUSD",1735001168770,[[189.66,6.2726],[189.64,1.5602],[189.63,9.62664179],[189.59,0.79079844],[189.55,13.1888]],[[189.7,9.62664179],[189.72,1.3177],[189.74,23.776884],[189.78,4.7663171],[189.8,2.6343]]]
["bitfinex","SOLUSD",1735001269071,[[189.37,9.62664179],[189.36,0.12549],[189.35,0.79183099],[189.34,6.0135],[189.3,64.9061]],[[189.45,9.62664179],[189.47,1.3194],[189.48,23.776884],[189.5,7.706],[189.51,2.6385]]]
["bitfinex","SOLUSD",1735001272399,[[189.43,9.62664179],[189.37,0.7918217],[189.36,38.50656716],[189.35,30.0],[189.34,6.0135]],[[189.5,9.0252],[189.55,2.6378],[189.56,2.17384796],[189.63,38.50656716],[189.65,2.6364]]]
["bitfinex","SOLUSD",1735001344493,[[189.56,9.62664179],[189.54,0.7910535],[189.53,21.6582],[189.5,36.0526],[189.49,33.84471059]],[[189.63,1.615],[189.64,9.62664179],[189.67,7.8562],[189.73,2.10665637],[189.75,81.7]]]
["bitfinex","SOLUSD",1735001396654,[[189.56,0.12549],[189.55,9.62664179],[189.52,0.79111327],[189.51,52.08910586],[189.5,1.6519]],[[189.62,1.6002],[189.63,9.62664179],[189.65,7.3603],[189.68,2.6361],[189.72,51.42828899]]]
["bitfinex","SOLUSD",1735001429972,[[189.43,9.62664179],[189.38,23.776884],[189.37,0.91722752],[189.36,68.50656716],[189.34,21.0272]],[[189.47,6.5877],[189.48,1.5625],[189.5,9.62664179],[189.52,1.3191],[189.63,58.50656716]]]
["bitfinex","SOLUSD",1735001471327,[[189.49,9.62664179],[189.48,3.02824485],[189.43,0.91707707],[189.42,20.0],[189.41,30.0]],[[189.53,6.4721],[189.55,2.9323],[189.56,9.62664179],[189.6,2.1107258],[189.63,38.50656716]]]
["bitfinex","SOLUSD",1735001520428,[[190.01,10.64882059],[190.0,0.12549],[189.96,23.776884],[189.94,30.0]],[[190.09,14.99514297],[190.1,20.67356],[190.11,1.315],[190.13,1.6311],[190.14,6.5645]]]
["bitfinex","SOLUSD",1735001534243,[[189.8,14.9847084],[189.78,1.5685],[189.77,6.2986],[189.72,76.7247084],[189.7,140.27153149]],[[189.88,14.9847084],[189.9,1.5424],[189.94,1.3162],[189.95,2.6322],[189.96,6.6187]]]
["bitfinex","SOLUSD",1735001626707,[[189.62,9.61507587],[189.6,1.5571],[189.57,15.33951673],[189.55,0.79098269],[189.54,70.20030348]],[[189.69,9.61507587],[189.73,25.094484],[189.75,1.5542],[189.76,6.4371],[189.77,2.6348]]]
["bitfinex","SOLUSD",1735001675068,[[189.74,9.61507587],[189.7,0.91593198],[189.69,23.776884],[189.68,20.0],[188.64,16.24076883]],[[189.82,9.61507587],[189.84,9.4912],[189.86,2.6335],[189.88,2.06337571],[189.95,10.70188708]]]
["bitfinex","SOLUSD",1735001708339,[[189.69,9.61507587],[189.65,13.97200344],[189.64,6.35432582],[189.63,58.48785368],[189.62,8.07153149]],[[189.76,11.20697587],[189.8,7.413],[189.81,38.46030348],[189.85,81.7],[189.87,2.6334]]]
["bitfinex","SOLUSD",1735001737474,[[189.61,9.61507587],[189.6,20.0],[189.57,23.902374],[189.56,2.85901704],[189.55,6.46352582]],[[189.68,9.61507587],[189.69,1.5917],[189.71,7.4692],[189.76,2.06005038],[189.81,38.46030348]]]
["bitfinex","SOLUSD",1735001792898,[[189.78,9.61507587],[189.75,0.79036839],[189.72,68.46030348],[189.7,13.1782],[189.68,6.61884637]],[[189.84,6.3046],[189.85,11.12607587],[189.88,1.3166],[189.9,46.52989056],[214.63,0.130262]]]
["bitfinex","SOLUSD",1735001832850,[[189.75,0.79015104],[189.74,23.902374],[189.73,14.7016],[189.72,38.46030348]],[[189.84,9.61507587],[189.89,9.1735],[189.9,38.46030348],[189.91,2.6328],[189.92,2.14854047]]]
["bitfinex","SOLUSD",1735001891933,[[190.0,10.6439294],[189.97,20.78927419],[189.94,6.5919],[189.93,14.75],[189.91,54.14662622]],[[190.08,1.5797],[190.09,1.3152],[190.1,7.22166],[190.12,2.6299]]]
["bitfinex","SOLUSD",1735001915318,[[189.99,10.6439294],[189.95,0.78933829],[189.92,47.98192582],[189.91,32.34883552],[189.9,49.19456397]],[[190.07,10.6439294],[190.08,2.8949],[190.1,7.22166],[190.12,4.75978447],[190.16,14.96565949]]]
["bitfinex","SOLUSD",1735002004135,[[189.94,0.78939336],[189.93,13.162],[189.91,6.5603],[189.82,13.162],[189.81,26.3413]],[[190.07,34.5463034],[190.08,1.3153],[190.09,7.8025],[190.1,0.67356],[190.16,23.14903446]]]
["bitfinex","SOLUSD",1735002044960,[[190.01,10.6439294],[189.94,2.3102395],[189.93,6.3917],[189.91,59.53862368],[189.9,73.45511564]],[[190.08,35.8615034],[190.09,1.5874],[190.1,0.67356],[190.11,6.4104],[190.12,2.6299]]]
["bitfinex","SOLUSD",1735002066326,[[190.17,10.6439294],[190.1,76.51542721],[190.08,31.6576],[190.07,6.3828],[190.05,31.67328596]],[[190.24,18.6327294],[190.27,1.3139],[190.3,42.5757176],[190.32,9.76581611],[190.34,90.91466803]]]
["bitfinex","SOLUSD",1735002124816,[[190.01,10.6439294],[189.96,2.356463],[189.95,5.36518596],[189.91,30.0],[189.86,132.2]],[[190.08,10.6439294],[190.09,1.3151],[190.1,7.8935],[190.12,2.0861337],[190.14,2.6297]]]
["bitfinex","SOLUSD",1735002166303,[[190.18,10.6439294],[190.11,0.78867586],[190.1,48.7479176],[190.08,30.0],[190.07,13.153]],[[190.22,1.5242],[190.24,11.9580294],[190.27,6.504],[190.29,8.92249823],[190.3,45.2032176]]]
["bitfinex","SOLUSD",1735002223477,[[190.15,10.6439294],[190.11,0.78870387],[190.1,1.5152],[190.09,23.776884],[190.08,19.2725]],[[190.21,10.6439294],[190.22,1.3142],[190.23,0.12549],[190.24,7.8625],[190.29,2.81226305]]]
["bitfinex","SOLUSD",1735002255757,[[190.07,20.78891517],[190.04,23.776884],[190.03,27.65662394],[190.01,61.94007944],[190.0,32.50529579]],[[190.18,8.1575],[190.19,1.3145],[190.2,10.6439294],[190.22,2.1372775],[190.26,2.6281]]]
["bitfinex","SOLUSD",1735002356951,[[190.23,10.6439294],[190.18,2.40606456],[190.17,6.5345],[190.16,13.1468],[190.11,56.69647734]],[[190.29,8.36776],[190.31,11.9575294],[190.35,2.12154312],[190.36,2.6266],[190.37,8.24893823]]]
["bitfinex","SOLUSD",1735002406216,[[190.09,10.6439294],[190.05,2.31736544],[190.0,83.71452028],[189.98,32.06103321],[189.95,26.45741284]],[[190.16,12.0840194],[190.17,1.5433],[190.2,2.6288],[190.29,0.67356],[190.3,42.5757176]]]
["bitfinex","SOLUSD",1735002439163,[[189.79,10.6439294],[189.76,0.79012009],[189.72,8.10622654],[189.7,55.7541176],[189.69,60.79188071]],[[189.86,10.7694194],[189.89,1.3165],[189.9,20.0],[190.07,26.10791717],[190.12,8.2359638]]]
["bitfinex","SOLUSD",1735002463159,[[189.7,10.6439294],[189.66,0.79065085],[189.64,1.5903],[189.63,2.07168022],[189.62,6.86206]],[[189.77,1.3174],[189.79,6.1568],[189.8,21.6638],[190.0,108.05610027],[213.0,3.840166]]]
["bitfinex","SOLUSD",1735002523667,[[189.78,1.5264],[189.77,11.43411561],[189.72,8.52389848],[189.7,72.5757176],[189.69,13.1787]],[[189.84,10.6439294],[189.87,1.3167],[189.9,42.5757176],[189.91,7.9499],[189.92,4.69942767]]]
["bitfinex","SOLUSD",1735002569785,[[189.63,15.03775769],[189.62,0.67356],[189.6,0.79090365],[189.59,7.7751],[189.55,2.07099064]],[[189.7,17.14555769],[189.74,2.6352],[189.76,2.09011446],[189.81,17.21160565],[189.84,2.6337]]]
["bitfinex","SOLUSD",1735002602891,[[189.64,9.61655179],[189.62,0.67356],[189.6,1.5009],[189.55,0.79084528],[189.49,16.24555648]],[[189.69,2.1078],[189.71,17.29275179],[189.81,71.53988734],[189.9,59.23955134],[210.65,40.644909]]]
["bitfinex","SOLUSD",1735002659580,[[189.65,9.61655179],[189.62,2.19806],[189.61,6.4765],[189.59,0.79070551],[189.58,20.0]],[[189.71,1.3178],[189.72,9.61655179],[189.73,6.5674],[189.74,1.6342],[213.45,1.52380697]]]
["bitfinex","SOLUSD",1735002730338,[[189.85,9.61655179],[189.81,38.46620716],[189.8,0.79005639],[189.79,23.776884],[189.78,1.5853]],[[189.89,1.3165],[189.9,20.0],[189.91,0.7899],[189.92,2.6326],[189.93,17.77805179]]]
["bitfinex","SOLUSD",1735002766807,[[190.03,9.61655179],[189.96,2.33637525],[189.95,6.0836],[189.92,32.05908758],[189.9,51.63050716]],[[190.07,3.7302],[190.09,9.61655179],[190.11,2.6301],[190.15,8.73956588],[190.32,0.6731728]]]
["bitfinex","SOLUSD",1735002817833,[[190.03,9.61655179],[189.99,40.80342279],[189.98,8.19591727],[189.97,16.39183454],[189.91,7.17464355]],[[190.1,10.93155179],[190.13,0.1138368],[190.14,7.901],[190.23,8.26842004],[190.34,82.64969821]]]
["bitfinex","SOLUSD",1735002848446,[[190.07,9.61655179],[190.04,20.78906037],[190.01,23.776884],[189.99,78.77969373],[189.98,1.5065]],[[190.13,1.4287368],[190.14,9.61655179],[190.16,6.3106],[190.17,1.5886],[190.2,2.07840924]]]
["bitfinex","SOLUSD",1735002880853,[[190.15,1.5522],[190.13,0.78863712],[190.12,20.0],[190.09,19.7743],[190.07,30.0]],[[190.24,10.93065179],[190.26,20.0],[190.29,4.1572],[190.3,6.1288],[190.47,30.0]]]
["bitfinex","SOLUSD",1735002950206,[[190.23,9.61655179],[190.21,0.7882313],[190.17,60.11990716],[190.14,49.6165],[190.13,2.04833248]],[[190.3,9.61655179],[190.31,1.43909],[190.32,0.6731728],[190.34,1.5645],[190.35,44.86510716]]]
["bitfinex","SOLUSD",1735003003142,[[190.19,9.61655179],[190.14,23.776884],[190.13,0.78856856],[190.12,9.69621727],[190.1,61.64431644]],[[190.25,1.314],[190.26,9.61655179],[190.28,1.6614],[190.29,6.4005],[190.32,5.44731253]]]
["bitfinex","SOLUSD",1735003069685,[[190.4,9.61655179],[190.37,0.78765283],[190.35,58.46620716],[190.31,55.358484],[190.29,19.7622]],[[190.45,1.5939],[190.46,1.3126],[190.47,16.19845179],[190.51,5.40919527],[190.53,38.46620716]]]
["bitfinex","SOLUSD",1735003138199,[[190.28,9.61655179],[190.25,24.56507266],[190.24,1.6084],[190.22,14.10936438],[190.21,2.13008984]],[[190.36,10.92985179],[190.38,6.0799],[190.39,1.5624],[190.41,2.6259],[190.68,120.62634748]]]
["bitfinex","SOLUSD",1735003162849,[[190.08,9.61655179],[190.06,1.521],[190.05,0.78886403],[190.04,6.1716],[190.0,43.1577]],[[190.15,9.61655179],[190.18,1.5977],[190.22,0.12549],[190.23,7.4026],[190.26,38.46620716]]]
["bitfinex","SOLUSD",1735003208251,[[189.91,10.63987025],[189.9,1.6162],[189.89,0.78956375],[189.88,10.13988088],[189.87,6.6041]],[[189.98,10.63987025],[190.03,6.3632],[190.07,0.12549],[190.08,23.776884],[190.09,6.5757]]]
["bitfinex","SOLUSD",1735003245773,[[189.96,8.1463],[189.95,0.78927074],[189.94,18.73283463],[189.91,37.2152048],[189.8,78.60573977]],[[190.01,10.63987025],[190.09,23.902374],[190.1,42.559481],[190.13,7.7016],[190.14,4.7646521]]]
["bitfinex","SOLUSD",1735003298584,[[189.84,0.6731728],[189.8,14.99369346],[189.77,5.55447145],[189.76,1.6348],[189.74,6.2833]],[[189.87,1.3167],[189.88,14.99369346],[189.94,2.6324],[189.95,2.6322],[190.17,16.38957112]]]
["bitfinex","SOLUSD",1735003307371,[[189.86,14.99369346],[189.84,2.3079728],[189.83,0.78993933],[189.82,6.2833],[189.81,14.99369346]],[[189.93,14.93038941],[189.94,1.3162],[189.95,22.6322],[190.01,8.312221],[190.08,2.6305]]]
["bitfinex","SOLUSD",1735003344424,[[189.71,1.5553],[189.69,6.3423],[189.68,0.79042729],[189.67,8.09296438],[189.65,33.04503035]],[[189.84,23.776884],[189.85,13.54943379],[189.86,1.6536],[189.87,6.6411],[189.88,2.09622209]]]
["bitfinex","SOLUSD",1735003405322,[[189.57,23.776884],[189.56,10.40067489],[189.53,1.5629],[189.51,49.7721],[189.46,132.8731728]],[[189.63,9.60955947],[189.69,2.6358],[189.7,1.3178],[189.71,6.5719],[189.72,42.13632414]]]
["bitfinex","SOLUSD",1735003449481,[[189.46,0.6731728],[189.39,0.79171115],[189.38,7.8497],[189.37,9.60955947],[189.33,13.2041]],[[189.47,9.60955947],[189.48,1.3194],[189.51,1.561],[189.53,2.6381],[189.54,38.43823788]]]
["bitfinex","SOLUSD",1735003487931,[[189.5,3.03449494],[189.49,33.38644347],[189.48,0.79135389],[189.47,4.29751409],[189.43,36.5137]],[[189.56,9.60955947],[189.6,1.3185],[189.63,63.63354553],[189.65,2.6364],[189.66,8.23601693]]]
["bitfinex","SOLUSD",1735003525321,[[189.38,11.96987919],[189.35,6.2178],[189.32,30.0],[189.3,23.35805822],[170.96,4.5]],[[189.45,9.60955947],[189.47,1.3194],[189.48,6.3765],[189.49,4.1457],[189.51,2.1083493]]]
["bitfinex","SOLUSD",1735003572349,[[189.33,23.776884],[189.32,0.79200493],[189.31,1.6022],[189.29,6.1527],[189.28,10.23068302]],[[189.4,9.60955947],[189.41,1.3199],[189.44,0.79180949],[189.45,41.20292788],[189.46,26.571]]]
["bitfinex","SOLUSD",1735003583140,[[189.27,0.6731728],[189.22,9.60955947],[189.19,0.79251218],[189.17,1.6022],[189.13,55.76787953]],[[189.29,9.60955947],[189.3,2.11240949],[189.31,6.571],[189.35,1.6104],[189.36,41.07873788]]]
["bitfinex","SOLUSD",1735003624299,[[189.39,9.60955947],[189.38,23.776884],[189.37,0.79171614],[189.36,1.561],[189.35,6.5266]],[[189.46,9.60955947],[189.47,0.79180949],[189.48,1.3194],[189.49,20.0],[189.52,6.2069]]]
["bitfinex","SOLUSD",1735003701706,[[189.45,9.60955947],[189.41,0.79166181],[189.4,23.776884],[189.38,50.0],[189.36,38.43823788]],[[189.49,6.3337],[189.52,10.92865947],[189.53,4.1495],[189.56,2.90665787],[189.78,14.61992148]]]
["bitfinex","SOLUSD",1735003750455,[[189.54,9.60955947],[189.52,24.56810095],[189.5,1.5271],[189.48,36.6509],[189.39,16.18592877]],[[189.61,17.73066896],[189.62,1.5029],[189.65,2.6364],[189.68,2.07825236],[189.8,8.23601693]]]
["bitfinex","SOLUSD",1735003778772,[[189.62,9.60955947],[189.6,0.79086635],[189.59,23.776884],[189.56,30.0],[189.54,51.62793788]],[[189.68,6.14],[189.69,10.40136896],[189.7,2.8794],[189.73,2.10479949],[189.79,92.101369]]]
["bitfinex","SOLUSD",1735003819105,[[189.37,15.05163162],[189.33,0.79185216],[189.31,1.5752],[189.3,30.0],[189.28,8.73895775]],[[189.45,15.05163162],[189.47,0.79180949],[189.48,1.3194],[189.49,8.7423],[189.5,1.6441]]]
["bitfinex","SOLUSD",1735003880080,[[189.5,15.05163162],[189.45,15.05163162],[189.41,30.79155284],[189.38,33.3802],[189.37,145.4016]],[[189.54,7.6148],[189.56,1.6566],[189.57,15.05163162],[189.58,0.79180949],[189.59,2.6373]]]
["bitfinex","SOLUSD",1735003896717,[[189.6,38.82851562],[189.56,0.79091794],[189.55,30.0],[189.42,52.82263224],[189.41,32.37185755]],[[189.67,15.05163162],[189.68,8.60120949],[189.7,1.5308],[189.72,15.05163162],[189.77,17.1467011]]]
["bitfinex","SOLUSD",1735003946005,[[189.42,15.05163162],[189.37,0.79184299],[189.36,16.66033162],[189.35,30.0],[189.34,6.1721]],[[189.49,17.47594111],[189.51,1.3192],[189.54,24.29852162],[189.59,83.80091456],[189.67,26.16132533]]]
["bitfinex","SOLUSD",1735003958817,[[189.38,15.05163162],[189.37,20.0],[189.33,0.79187613],[189.32,30.0],[189.29,14.63356438]],[[189.45,0.79180949],[189.46,21.53513162],[189.48,1.3194],[189.49,1.6325],[189.53,81.7]]]
["bitfinex","SOLUSD",1735004014907,[[188.91,0.7937066],[188.9,15.05163162],[188.89,2.2980728],[188.88,30.0],[188.87,19.7617]],[[188.98,15.05163162],[189.02,1.3226],[189.04,0.79180949],[189.05,6.3894],[189.06,1.6426]]]
["bitfinex","SOLUSD",1735004034058,[[188.91,15.05163162],[188.9,20.42055965],[188.89,0.6731728],[188.85,0.79385861],[188.84,44.8787]],[[188.96,9.32159506],[188.97,0.79180949],[188.98,15.05163162],[188.99,1.3228],[189.03,2.6452]]]
["bitfinex","SOLUSD",1735004072525,[[188.94,15.14112598],[188.92,2.379716],[188.88,19.5453],[188.87,32.13807747],[188.82,147.34112598]],[[189.0,8.23601693],[189.01,31.5306971],[189.05,2.11420949],[189.06,40.92214224],[189.07,2.6445]]]
["bitfinex","SOLUSD",1735004101481,[[188.89,15.14112598],[188.86,0.79400134],[188.85,1.6005],[188.82,51.46962598],[188.8,2.12075646]],[[188.94,15.14112598],[188.95,0.79180949],[188.98,8.9755],[188.99,8.23601693],[189.0,34.1761971]]]
["bitfinex","SOLUSD",1735004134847,[[188.79,15.14970297],[188.73,15.14970297],[188.71,1.5414],[188.7,0.6731728],[188.66,21.95924066]],[[188.82,0.79180949],[188.83,7.5725],[188.91,9.89071693],[188.92,19.03617112],[188.93,16.40582794]]]
["bitfinex","SOLUSD",1735004163172,[[188.72,9.71151507],[188.7,0.6731728],[188.65,14.0462699],[188.64,45.14096028],[188.62,30.0]],[[188.77,0.79180949],[188.79,11.03571507],[188.8,1.5285],[188.82,6.3744],[188.9,10.83489555]]]
["bitfinex","SOLUSD",1735004221465,[[188.52,9.71151507],[188.51,0.6731728],[188.47,20.7954862],[188.46,40.34696028],[188.44,30.0]],[[188.58,0.79180949],[188.59,9.71151507],[188.62,1.3254],[188.63,6.3282],[188.64,40.43936028]]]
["bitfinex","SOLUSD",1735004228474,[[188.51,0.6731728],[188.5,9.71151507],[188.46,0.79565333],[188.45,1.5009],[188.42,38.82867374]],[[188.56,0.79180949],[188.57,11.03731507],[188.62,2.6508],[188.64,46.95926028],[188.67,4.78268833]]]
["bitfinex","SOLUSD",1735004264667,[[188.68,9.71151507],[188.64,0.79473169],[188.63,31.6581],[188.61,6.0104],[188.6,13.255]],[[188.75,11.82782456],[188.76,6.314],[188.78,1.5367],[188.81,2.17384796],[188.82,41.49416028]]]
["bitfinex","SOLUSD",1735004320086,[[188.32,0.6731728],[188.28,15.23316544],[188.24,0.79647362],[188.23,30.0],[188.19,15.23316544]],[[188.34,15.23316544],[188.35,1.3273],[188.39,2.6541],[188.4,20.0],[188.42,0.79180949]]]
["bitfinex","SOLUSD",1735004350886,[[188.22,23.776884],[188.21,16.75590553],[188.2,0.79665356],[188.19,30.0],[188.18,2.10012469]],[[188.28,15.25120553],[188.3,1.3276],[188.33,1.6453],[188.34,2.6547],[188.36,0.79180949]]]
["bitfinex","SOLUSD",1735004379614,[[188.16,9.77020607],[188.14,0.79690745],[188.13,0.6731728],[188.12,30.0],[188.11,3.61548059]],[[188.24,11.38290607],[188.25,2.11980949],[188.28,39.08082428],[188.29,6.1655],[188.3,2.6554]]]
["bitfinex","SOLUSD",1735004422687,[[188.29,9.77020607],[188.25,2.31291305],[188.24,30.0],[188.22,2.12182706],[188.19,171.28082428]],[[188.36,11.09740607],[188.38,7.6889],[188.4,2.6539],[188.43,0.79180949],[188.44,8.18799555]]]
["bitfinex","SOLUSD",1735004471518,[[188.33,9.77020607],[188.29,30.79615079],[188.28,40.60502428],[188.27,8.30667654],[188.24,145.4807]],[[188.4,0.79180949],[188.41,9.77020607],[188.45,3.9798],[188.46,45.11732428],[188.47,1.613]]]
["bitfinex","SOLUSD",1735004488755,[[188.44,9.77020607],[188.4,0.79584103],[188.37,69.08082428],[188.35,1.5317],[188.06,148.26600386]],[[188.5,7.6526],[188.52,2.32880949],[188.54,20.22127909],[188.69,154.75564799],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1735004548850,[[188.74,23.776884],[188.73,15.2070419],[188.72,1.5855],[188.69,6.87887494],[188.67,30.0]],[[188.8,1.46498229],[188.81,15.2070419],[188.83,1.3239],[188.86,9.2331],[188.95,2.6462]]]
["bitfinex","SOLUSD",1735004579788,[[188.67,15.1772145],[188.62,1.5501],[188.61,13.2548],[188.6,36.2133],[188.59,16.17340345]],[[188.73,0.79180949],[188.74,15.1772145],[188.75,1.3245],[188.79,10.25221803],[188.87,19.39852187]]]
["bitfinex","SOLUSD",1735004621966,[[188.55,9.72806828],[188.52,30.0],[188.51,2.3866205],[188.5,19.3067],[188.47,164.12]],[[188.62,0.12549],[188.63,0.79180949],[188.64,6.091],[188.65,2.843],[188.69,2.6499]]]
["bitfinex","SOLUSD",1735004640684,[[188.42,9.72806828],[188.4,0.79586592],[188.39,23.776884],[188.37,38.91227312],[188.36,30.0]],[[188.47,0.12549],[188.48,10.51987777],[188.5,6.3785],[188.51,2.8328],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1735004688107,[[188.26,9.72806828],[188.25,0.79655401],[188.24,31.6222],[188.22,2.16218477],[188.12,110.18321514]],[[188.34,9.72806828],[188.37,2.11900949],[188.39,2.654],[188.4,1.5839],[188.42,2.08392404]]]
["bitfinex","SOLUSD",1735004731988,[[188.66,38.98515141],[188.65,0.7948464],[188.64,30.0],[188.63,1.5434],[188.6,13.2554]],[[188.75,0.79180949],[188.79,1.3242],[188.83,6.6502],[188.84,3.70450793],[188.92,49.12797334]]]
["bitfinex","SOLUSD",1735004761889,[[188.7,9.71666856],[188.66,0.79473025],[188.65,30.0],[188.64,38.86667424],[188.63,6.3501]],[[188.77,12.60406856],[188.78,0.79180949],[188.79,6.0116],[188.8,0.6731728],[188.94,8.18799555]]]
["bitfinex","SOLUSD",1735004797229,[[188.63,9.71666856],[188.6,0.79501206],[188.59,23.776884],[188.57,31.5433],[188.55,54.19074945]],[[188.7,10.63396805],[188.72,7.6419],[188.73,1.5252],[188.77,8.18799555],[188.78,19.02449111]]]
["bitfinex","SOLUSD",1735004873001,[[188.47,32.99556625],[188.45,30.0],[188.44,1.6604],[188.41,6.5358],[188.4,225.19739364]],[[188.6,0.12549],[188.61,6.5341],[188.65,1.508],[188.68,0.12549],[188.69,15.18657878]]]
["bitfinex","SOLUSD",1735004896486,[[188.4,15.18657878],[188.37,30.0],[188.36,0.40317676],[188.35,1.6187],[188.34,13.2733]],[[188.47,16.18148061],[188.52,0.12549],[188.53,7.9413],[188.54,2.6519],[188.55,15.18657878]]]
["bitfinex","SOLUSD",1735004921703,[[188.39,15.18657878],[188.34,0.40364167],[188.33,30.0],[188.32,0.12549],[188.28,171.16346278]],[[188.44,2.63843428],[188.45,6.2619],[188.46,16.51307878],[188.55,96.88657878],[188.6,8.18799555]]]
["bitfinex","SOLUSD",1735004967685,[[188.58,15.18657878],[188.51,30.40181602],[188.47,68.931584],[188.46,147.38657878],[188.4,34.18521183]],[[188.64,0.99422146],[188.65,16.51177878],[188.68,2.12580675],[188.69,6.3588],[188.71,1.5905]]]
["bitfinex","SOLUSD",1735005010411,[[188.45,15.18657878],[188.4,24.17984153],[188.39,30.0],[188.37,28.45827878],[188.35,1.5598]],[[188.49,7.27439642],[188.52,16.71087878],[188.57,81.7],[188.66,8.18799555],[188.67,16.37599111]]]
["bitfinex","SOLUSD",1735005040523,[[188.32,9.7554192],[188.29,1.5598],[188.28,39.425963],[188.27,3.67],[188.25,45.34784593]],[[188.39,0.99544799],[188.4,12.6269192],[188.44,2.6534],[188.45,6.2795],[188.46,39.0216768]]]
["bitfinex","SOLUSD",1735005074459,[[188.27,18.91019212],[188.25,20.0],[188.22,2.06507395],[188.21,30.0],[188.19,43.93628606]],[[188.33,0.99576764],[188.34,23.17219212],[188.42,0.12549],[188.43,3.9803],[188.46,32.74205153]]]
["bitfinex","SOLUSD",1735005134288,[[187.94,7.28e-05],[187.9,1.5775],[187.88,21.64179212],[187.83,28.54979212],[187.81,30.53415803]],[[187.96,15.24019212],[187.97,0.99756101],[187.99,1.3298],[188.01,15.24019212],[188.06,1.5357]]]
["bitfinex","SOLUSD",1735005175419,[[187.94,7.28e-05],[187.93,15.3085686],[187.92,1.65],[187.91,6.565],[187.87,30.0]],[[188.0,15.3085686],[188.02,0.99730425],[188.04,1.3295],[188.07,7.8598],[188.1,15.3085686]]]
["bitfinex","SOLUSD",1735005210853,[[188.19,15.27525588],[188.17,1.647],[188.14,43.2879],[188.13,6.0393],[188.12,0.40541372]],[[188.26,15.27525588],[188.33,1.12154512],[188.34,2.8913],[188.36,9.1062],[188.37,15.27525588]]]
["bitfinex","SOLUSD",1735005241396,[[188.07,15.27525588],[188.04,0.40686713],[188.03,0.12549],[188.01,15.27525588],[188.0,30.0]],[[188.13,0.99670047],[188.14,21.84235588],[188.16,2.8776],[188.22,2.6565],[188.31,33.22630203]]]
["bitfinex","SOLUSD",1735005278229,[[188.11,9.77800436],[188.09,0.40627744],[188.08,0.12549],[188.07,30.0],[188.04,1.5559]],[[188.18,1.3285],[188.19,9.77800436],[188.21,0.99642652],[188.22,8.8536],[188.24,1.6109]]]
["bitfinex","SOLUSD",1735005318061,[[187.8,35.68173327],[187.77,31.5535],[187.76,2.10427028],[187.75,0.6732456],[187.69,5.334]],[[187.88,15.27264563],[187.91,0.998061],[187.92,15.27264563],[187.95,8.7784],[187.96,1.5721]]]
["bitfinex","SOLUSD",1735005350203,[[187.9,15.27264563],[187.89,0.40828132],[187.88,1.6537],[187.86,36.1324],[187.84,2.12579379]],[[188.01,1.3297],[188.04,6.266],[188.06,4.1619]]]
["bitfinex","SOLUSD",1735005413022,[[187.75,0.6732456],[187.73,9.81633936],[187.72,2.21527374],[187.7,30.0],[187.69,2.14362397]],[[187.8,6.3039],[187.81,9.81633936],[187.83,1.3309],[187.84,1.5703],[187.93,9.3103109]]]
["bitfinex","SOLUSD",1735005486427,[[187.92,20.0],[187.87,30.0],[187.85,1.5006],[186.46,79.92265748],[183.58,213.12708663]],[[187.99,9.81633936],[188.0,0.9973312],[188.01,1.5416],[188.03,1.3296],[188.04,6.561]]]
["bitfinex","SOLUSD",1735005520696,[[187.69,15.35196574],[187.65,30.0],[187.62,15.43705882],[187.59,133.8308],[187.54,26.48825581]],[[187.76,23.04046574],[187.79,1.3313],[187.82,0.99872837],[187.83,18.01386574],[187.84,2.130706]]]
["bitfinex","SOLUSD",1735005571565,[[187.76,9.83090935],[187.75,20.0],[187.73,0.50088261],[187.72,30.0],[187.71,2.16114805]],[[187.83,12.16024545],[187.84,8.1687],[187.88,2.6613],[187.89,9.83091],[214.45,1000.0]]]
["bitfinex","SOLUSD",1735005608408,[[187.88,9.83090935],[187.84,30.49980949],[187.83,39.4491274],[187.82,23.776884],[187.74,6.1458]],[[187.94,6.5233],[187.95,2.8942],[187.99,0.99782722],[188.02,23.45548269],[188.16,266.87317586]]]
["bitfinex","SOLUSD",1735005626925,[[187.97,15.30045343],[187.93,30.0],[187.92,16.09831627],[187.9,0.12549],[187.88,147.0281]],[[188.04,16.29627073],[188.05,9.2498],[188.13,4.76257258],[188.21,81.7],[188.23,3.3295728]]]
["bitfinex","SOLUSD",1735005665499,[[187.83,24.50937913],[187.81,30.0],[187.78,0.7983958],[187.77,177.4935],[187.67,21.300334]],[[187.89,24.50937913],[187.95,2.28336977],[187.96,1.6193],[187.97,6.2877],[187.99,4.93949009]]]
["bitfinex","SOLUSD",1735005709032,[[188.0,20.0],[187.99,15.30678949],[187.97,30.79766833],[187.96,0.12549],[187.95,20.0]],[[188.05,15.30678949],[188.06,1.6047],[188.09,0.95326977],[188.1,21.36058949],[188.11,1.329]]]
["bitfinex","SOLUSD",1735005785898,[[188.11,12.22867647],[188.07,30.7972403],[188.04,133.8624],[188.03,2.08782521],[188.01,12.22867647]],[[188.18,14.82724624],[188.2,6.3642],[188.22,1.3282],[188.24,2.6562],[188.28,14.88427647]]]
["bitfinex","SOLUSD",1735005825801,[[188.09,12.23075787],[188.06,30.0],[188.03,0.79747678],[188.01,159.25815787],[188.0,6.09]],[[188.16,12.23075787],[188.17,0.95326977],[188.18,21.3285],[188.19,8.1242],[188.28,102.06300276]]]
["bitfinex","SOLUSD",1735005856085,[[188.25,7.81836106],[188.23,0.79659804],[188.22,30.0],[188.19,31.27344424],[188.17,145.4858]],[[188.32,7.81836106],[188.33,7.9961],[188.36,0.95326977],[188.37,31.27344424],[215.53,1.22303088]]]
["bitfinex","SOLUSD",1735005904749,[[188.21,7.81151136],[188.19,30.0],[188.17,0.79686638],[188.13,26.5773],[188.12,138.7777]],[[188.28,7.81151136],[188.29,1.5377],[188.3,6.6069],[188.33,10.21526977],[188.36,8.13224489]]]
["bitfinex","SOLUSD",1735005968870,[[188.32,7.81151136],[188.3,0.79631795],[188.29,31.5802],[188.28,31.24604544],[188.26,13.2789]],[[188.39,7.81151136],[188.42,1.62644257],[188.43,9.1569],[188.46,31.24604544],[188.47,10.78524489]]]
["bitfinex","SOLUSD",1735005987503,[[188.29,9.39171136],[188.28,13.2775],[188.26,32.07131693],[188.25,32.7163137],[188.16,26.5731]],[[188.36,7.81151136],[188.42,2.95324257],[188.43,7.8302],[188.44,2.12676651],[188.46,31.24604544]]]
["bitfinex","SOLUSD",1735006033475,[[188.15,39.77002364],[188.13,1.5852],[188.12,47.29170454],[188.11,6.2259],[187.97,20.0]],[[188.23,9.77002364],[188.28,41.36116433],[188.32,10.00196686],[188.38,9.31800152],[188.39,8.13224489]]]
["bitfinex","SOLUSD",1735006080226,[[188.25,9.76357721],[188.21,43.2828],[188.19,39.05430884],[188.18,6.155],[188.17,190.6903]],[[188.32,10.71684698],[188.37,48.10650884],[188.4,2.10021145],[188.41,2.6539],[188.42,10.4431968]]]
["bitfinex","SOLUSD",1735006142082,[[188.04,9.76357721],[188.0,0.79754003],[187.99,33.73497759],[187.98,13.299],[187.93,54.07875675]],[[188.11,9.76357721],[188.14,2.28206977],[188.15,1.6027],[188.16,6.3725],[188.21,9.76316009]]]
["bitfinex","SOLUSD",1735006182467,[[188.11,9.76357721],[188.08,30.79723659],[188.07,0.12549],[188.06,14.8866],[188.04,8.30588963]],[[188.16,6.3725],[188.18,9.76357721],[188.19,1.6318],[188.21,1.3283],[188.24,0.95326977]]]
["bitfinex","SOLUSD",1735006233965,[[188.0,9.76357721],[187.98,20.0],[187.96,2.35341353],[187.95,30.0],[187.93,15.4636021]],[[188.08,16.83394698],[188.12,1.5183],[188.13,2.08638555],[188.14,2.6576],[188.33,30.0]]]
["bitfinex","SOLUSD",1735006279956,[[187.43,15.36267723],[187.37,0.6731728],[187.36,6.3597],[187.34,30.0],[187.33,0.80039966]],[[187.49,1.3334],[187.51,23.55397723],[187.55,2.666],[187.59,2.13841632],[187.63,0.95326977]]]
["bitfinex","SOLUSD",1735006294990,[[187.38,15.36267723],[187.37,0.6731728],[187.35,0.80030534],[187.32,43.3459],[170.61,100.29519453]],[[187.45,0.95326977],[187.46,15.36267723],[187.49,6.3731],[187.5,2.89],[187.59,2.13157975]]]
["bitfinex","SOLUSD",1735006326793,[[187.28,0.3486912],[187.27,15.36267723],[187.24,0.80079164],[187.23,31.6057],[187.21,6.2592]],[[187.34,15.36267723],[187.38,16.69687723],[187.42,1.5012],[187.43,2.6676],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1735006365952,[[187.26,15.36267723],[187.23,6.3441],[187.22,31.5176],[187.21,0.80097027],[187.2,15.36267723]],[[187.34,15.36267723],[187.35,1.3344],[187.38,21.83907723],[187.4,2.668],[187.42,15.20998275]]]
["bitfinex","SOLUSD",1735006443624,[[187.15,15.58328244],[187.14,30.80114814],[187.11,17.05839244],[187.1,13.3613],[186.82,97.09855703]],[[187.23,15.45779244],[187.27,1.3349],[187.28,16.4882],[187.29,15.45779244],[187.34,6.87336005]]]
["bitfinex","SOLUSD",1735006454956,[[187.23,9.9984205],[187.22,30.80084581],[187.18,1.6006],[187.17,6.1403],[187.06,8.33042377]],[[187.29,9.8729305],[187.35,1.3344],[187.36,6.6297],[187.37,1.6282],[187.38,42.160122]]]
["bitfinex","SOLUSD",1735006518637,[[187.09,1.5374828],[187.08,51.60700803],[187.03,0.80147046],[187.01,13.3681],[186.93,75.62584217]],[[187.15,15.43510803],[187.18,1.3356],[187.2,15.43510803],[187.23,2.6705],[187.24,8.13224489]]]
["bitfinex","SOLUSD",1735006549257,[[186.82,15.45683866],[186.79,30.0],[186.78,1.5043],[186.77,6.6167]],[[186.98,6.003],[187.0,1.5711],[187.02,2.10055606],[187.04,8.13224489]]]
["bitfinex","SOLUSD",1735006585526,[[186.52,0.6677828],[186.48,24.85959048],[186.47,2.21527374],[186.46,30.0],[186.42,0.80411115]],[[186.56,24.85959048],[186.65,23.776884],[186.66,24.85959048],[186.68,6.3104],[186.73,1.5271]]]
["bitfinex","SOLUSD",1735006603613,[[186.52,0.6677828],[186.47,2.21527374],[186.45,24.87263235],[186.44,1.6413],[186.42,0.80413855]],[[186.53,24.87263235],[186.57,24.87263235],[186.64,0.12549],[186.65,23.776884],[186.66,32.72033235]]]
["bitfinex","SOLUSD",1735006654385,[[186.54,7.6717],[186.51,24.87256366],[186.48,30.0],[186.45,13.4079],[186.42,0.80390849]],[[186.58,24.87256366],[186.66,24.87256366],[186.7,15.29907866],[186.73,13.96777796],[186.74,16.26448978]]]
["bitfinex","SOLUSD",1735006662897,[[186.51,24.87256366],[186.5,7.6717],[186.48,30.0],[186.47,13.40687374],[186.42,2.90595144]],[[186.58,24.87256366],[186.66,24.87256366],[186.7,8.1548],[186.72,8.13224489],[186.74,23.85755411]]]
["bitfinex","SOLUSD",1735006706679,[[186.36,30.0],[186.33,1.47239284],[186.32,1.5006],[186.31,22.14812873],[186.21,15.54782873]],[[186.38,15.54782873],[186.48,15.54782873],[186.51,8.70591035],[186.53,1.5588],[186.6,16.26448978]]]
["bitfinex","SOLUSD",1735006778216,[[186.33,0.6677828],[186.31,30.0],[186.29,0.80485959],[186.28,15.52882866],[186.26,3.67792337]],[[186.35,15.52882866],[186.39,15.52882866],[186.42,6.2992],[186.44,1.5988],[186.49,2.14314862]]]
["bitfinex","SOLUSD",1735006814994,[[186.27,1.6474],[186.26,30.0],[186.25,9.97004843],[186.24,0.80507889],[186.22,0.12549]],[[186.32,9.97004843],[186.39,47.48799372],[186.41,8.15552984],[186.42,16.31105968],[186.44,48.93317905]]]
["bitfinex","SOLUSD",1735006843263,[[186.18,1.558],[186.17,30.0],[186.16,0.80536118],[186.15,21.78254114],[186.12,39.92054308]],[[186.25,9.98013577],[186.3,39.92054308],[186.31,8.166],[186.36,2.15106667],[186.39,8.15552984]]]
["bitfinex","SOLUSD",1735006871271,[[186.16,30.0],[186.15,1.5351],[186.14,6.9030828],[186.13,12.94132241],[186.1,26.8658]],[[186.21,9.98013577],[186.3,39.92054308],[186.33,1.6196],[186.34,10.34459776],[186.35,22.97435968]]]
["bitfinex","SOLUSD",1735006914614,[[186.63,6.503],[186.62,1.5668],[186.61,54.83797622],[186.56,0.80357104],[186.55,13.4007]],[[186.68,24.83797622],[186.75,24.83797622],[186.77,6.5007],[186.79,1.67689],[186.8,0.6677828]]]
["bitfinex","SOLUSD",1735006927651,[[186.79,49.54304404],[186.78,30.0],[186.77,13.3847],[186.75,30.93457622],[186.73,135.94443206]],[[186.8,0.6677828],[186.89,24.83797622],[186.93,24.83797622],[186.98,6.4909],[186.99,0.6677828]]]
["bitfinex","SOLUSD",1735006953947,[[186.67,0.12549],[186.66,30.0],[186.63,24.83797622],[186.59,0.8035764],[186.58,13.3985]],[[186.7,24.83797622],[186.75,24.83797622],[186.77,6.3145],[186.79,1.6184],[186.84,24.83797622]]]
["bitfinex","SOLUSD",1735006990994,[[186.59,30.0],[186.58,24.83797622],[186.57,20.0],[186.55,0.80368157],[186.54,23.776884]],[[186.65,24.83797622],[186.71,8.0647],[186.75,24.83797622],[186.84,24.83797622],[186.99,30.6677828]]]
["bitfinex","SOLUSD",1735007052378,[[186.76,45.52106792],[186.73,0.92847167],[186.72,21.0493],[186.67,132.2],[171.03,0.73098776]],[[186.78,10.0],[186.83,15.52106792],[186.89,7.9044],[186.93,15.52106792],[186.94,10.0]]]
["bitfinex","SOLUSD",1735007074225,[[186.69,15.52106792],[186.67,0.12549],[186.66,30.0],[186.64,4.0686],[186.63,13.3948]],[[186.76,21.80796792],[186.77,1.6155],[186.84,15.52106792],[186.89,10.33671297],[186.99,151.30096185]]]
["bitfinex","SOLUSD",1735007116558,[[186.64,2.5],[186.63,20.0],[186.62,15.52106792],[186.61,30.0],[186.58,14.20197543]],[[186.69,15.52106792],[186.75,15.52106792],[186.76,1.6441],[186.78,6.3667],[186.81,8.15552984]]]
["bitfinex","SOLUSD",1735007150885,[[186.98,66.29193292],[186.97,43.3708],[186.96,1.6103],[186.93,147.72106792],[186.9,53.5044]],[[186.99,0.6677828],[187.09,15.52106792],[187.14,20.0],[187.17,7.7094],[187.18,0.6677828]]]
["bitfinex","SOLUSD",1735007201272,[[186.99,30.0],[186.97,25.67169744],[186.96,1.627],[186.93,30.91524347],[186.88,15.66560059]],[[187.05,24.74414347],[187.11,24.74414347],[187.12,20.0],[187.14,1.5902],[187.15,6.6105]]]
["bitfinex","SOLUSD",1735007216185,[[187.09,15.44446121],[187.06,30.0],[187.05,8.0775],[187.04,0.80156161],[187.03,13.3664]],[[187.18,15.44446121],[187.2,1.504],[187.21,6.179],[187.28,23.902374],[187.29,15.44446121]]]
["bitfinex","SOLUSD",1735007260615,[[187.12,15.44446121],[187.1,30.0],[187.08,7.08342125],[187.07,0.12549],[187.06,20.0]],[[187.19,15.44446121],[187.2,1.3354],[187.22,6.2814],[187.24,4.2935],[187.26,8.15552984]]]
["bitfinex","SOLUSD",1735007331235,[[187.26,15.41121067],[187.23,30.0],[187.22,0.92644737],[187.2,15.41121067],[187.19,1.5622]],[[187.33,15.41121067],[187.35,1.6554],[187.37,7.8969],[187.38,15.41121067],[187.4,2.668]]]
["bitfinex","SOLUSD",1735007354132,[[187.23,39.87918343],[187.22,0.80102513],[187.21,24.4912244],[187.18,1.5421],[187.17,19.5344]],[[187.31,9.87918343],[187.33,1.3345],[187.36,7.6547],[187.45,2.6674],[187.49,91.7]]]
["bitfinex","SOLUSD",1735007402330,[[187.21,24.4912244],[187.2,46.92480129],[187.18,0.8011301],[187.17,6.0802],[187.15,13.3577]],[[187.26,15.42440129],[187.32,1.3346],[187.38,23.57993113],[187.39,16.31105968],[187.42,2.6678]]]
["bitfinex","SOLUSD",1735007436931,[[187.38,45.42440129],[187.36,0.80039303],[187.32,25.07244181],[187.3,140.36334001],[187.29,23.43340129]],[[187.45,15.42440129],[187.5,1.5928],[187.51,7.4759],[187.53,2.6663],[215.24,1.32842578]]]
["bitfinex","SOLUSD",1735007485384,[[187.45,39.84955843],[187.44,24.70229514],[187.42,1.6048],[187.41,13.3392],[187.39,2.11758871]],[[187.52,9.84955843],[187.55,1.3329],[187.56,41.61921652],[187.59,6.0236],[187.61,10.82072984]]]
["bitfinex","SOLUSD",1735007509991,[[187.54,9.84955843],[187.53,30.0],[187.49,37.91013346],[187.47,39.39823372],[187.46,132.2]],[[187.56,0.6677828],[187.63,9.4328],[187.79,84.21779843],[187.82,267.12459219],[187.83,26.80977147]]]
["bitfinex","SOLUSD",1735007580359,[[187.74,29.84955843],[187.72,30.0],[187.71,0.79878144],[187.7,15.43941371],[187.68,1.5671]],[[187.75,0.6677828],[187.81,9.84955843],[187.85,1.5303],[187.86,1.3308],[187.87,2.14336714]]]
["bitfinex","SOLUSD",1735007622254,[[187.81,9.84955843],[187.79,0.79858348],[187.78,13.3128],[187.77,30.0],[187.76,3.63305625]],[[187.9,7.664],[187.91,10.0],[187.93,1.3303]]]
["bitfinex","SOLUSD",1735007652189,[[187.77,20.0],[187.74,12.15362845],[187.71,13.3178],[187.7,8.60060461]],[[187.81,9.84955843],[187.88,1.3306],[187.89,10.0],[187.9,1.5309],[187.91,10.0]]]
["bitfinex","SOLUSD",1735007669694,[[187.78,20.0],[187.74,9.84955843],[187.72,20.58420366],[187.71,30.0],[187.7,8.60060461]],[[187.81,9.84955843],[187.88,23.902374],[187.89,11.3306],[187.9,7.6586],[187.91,10.0]]]
["bitfinex","SOLUSD",1735007719155,[[187.7,31.42995843],[187.67,6.3772],[187.66,30.79896232],[187.65,52.72063372],[187.64,30.32113395]],[[187.77,9.84955843],[187.81,1.3311],[187.82,0.12549],[187.83,40.99763372],[187.87,10.93964312]]]
["bitfinex","SOLUSD",1735007757473,[[187.61,9.84955843],[187.57,30.0],[187.55,1.5966],[187.54,19.6004]],[[187.73,7.6041],[187.74,41.05943372],[187.8,2.6624]]]
["bitfinex","SOLUSD",1735007795757,[[187.68,39.12763064],[187.66,50.0],[187.65,0.79912312],[187.63,13.3234],[187.62,7.86359]],[[187.75,15.35074664],[187.76,1.5453],[187.79,6.0441],[187.8,1.3312],[187.87,16.31105968]]]
["bitfinex","SOLUSD",1735007838917,[[187.78,16.91392744],[187.77,23.776884],[187.76,20.79863221],[187.75,36.5579],[187.74,0.12549]],[[187.85,15.33912744],[187.88,1.6432],[187.9,8.15552984],[187.91,35.31205968],[187.96,84.3601]]]
["bitfinex","SOLUSD",1735007855349,[[187.74,23.776884],[187.73,16.13788008],[187.7,20.0],[187.69,43.3193],[187.66,2.08470848]],[[187.81,15.33912744],[187.84,1.3309],[187.88,6.316],[187.89,2.15518946],[187.91,12.6609]]]
["bitfinex","SOLUSD",1735007935460,[[187.79,11.32237556],[187.78,7.08004028],[187.77,30.0],[187.74,39.39739224],[187.71,28.76914312]],[[187.86,9.81797556],[187.88,1.3306],[187.9,8.15552984],[187.91,10.0],[187.99,14.22476735]]]
["bitfinex","SOLUSD",1735007973900,[[187.84,9.81797556],[187.82,23.776884],[187.81,32.31349411],[187.77,13.3137],[187.67,60.20929462]],[[187.91,19.81797556],[187.92,1.3303],[187.94,11.48371264],[187.95,17.93825968],[187.96,8.67669214]]]
["bitfinex","SOLUSD",1735008009666,[[187.69,9.81797556],[187.68,21.5012],[187.65,45.31070224],[187.64,30.0],[187.63,0.79914943]],[[187.76,9.81797556],[187.77,1.3314],[187.8,1.72859],[187.82,6.3145],[187.83,47.42743208]]]
["bitfinex","SOLUSD",1735008037363,[[187.74,9.81797556],[187.73,0.79884009],[187.72,6.0339],[187.71,30.0],[187.7,20.0]],[[187.81,9.81797556],[187.83,1.331],[187.84,8.15552984],[187.85,17.85635968],[187.88,32.62211937]]]
["bitfinex","SOLUSD",1735008094334,[[187.79,20.0],[187.78,20.0],[187.76,9.81797556],[187.75,0.79872492],[187.74,31.5351]],[[187.84,9.81797556],[187.86,1.3308],[187.9,6.1158],[187.91,12.12733595],[187.95,16.31105968]]]
["bitfinex","SOLUSD",1735008130705,[[187.75,10.61666835],[187.74,23.776884],[187.73,31.5511],[187.72,6.6287],[187.66,13.3215]],[[187.82,9.81797556],[187.87,1.3307],[187.89,8.26501396],[187.9,8.15552984],[187.91,28.97195968]]]
["bitfinex","SOLUSD",1735008195986,[[188.05,20.0],[188.03,20.0],[188.02,9.80381602],[188.01,0.79747645],[188.0,6.3501]],[[188.09,9.80381602],[188.12,0.6677828],[188.13,6.5874],[188.16,1.3287],[188.17,1.5288]]]
["bitfinex","SOLUSD",1735008262851,[[187.9,10.60179531],[187.88,20.0],[187.87,36.4823],[187.85,13.3082],[187.84,9.10151034]],[[187.97,9.80381602],[188.0,6.2119],[188.01,1.3297],[188.03,1.5026],[188.05,9.803816]]]
["bitfinex","SOLUSD",1735008311238,[[187.84,11.43661602],[187.83,6.91484797],[187.82,13.3103],[187.81,30.0],[187.77,34.98736849]],[[187.91,9.80381602],[187.97,1.53],[187.99,6.3031],[188.01,39.21526408],[188.03,12.8937345]]]
["bitfinex","SOLUSD",1735008345174,[[187.95,9.80381602],[187.94,0.79787458],[187.92,30.0],[187.9,1.5956],[187.89,13.43049]],[[188.02,9.80381602],[188.05,1.5687],[188.06,7.3392],[188.08,2.6584],[188.09,10.27120165]]]
["bitfinex","SOLUSD",1735008386498,[[187.9,9.80381602],[187.88,2.3232284],[187.86,30.0],[187.85,6.3172],[187.83,41.36864444]],[[187.97,9.80381602],[187.99,1.6399],[188.01,0.12549],[188.02,1.3296],[188.03,6.3901]]]
["bitfinex","SOLUSD",1735008419730,[[187.92,20.79795583],[187.89,30.0],[187.88,6.5156],[187.81,157.993816],[187.77,22.05613699]],[[188.0,9.80381602],[188.03,1.3296],[188.04,1.6378],[188.05,6.1174],[188.08,96.3295139]]]
["bitfinex","SOLUSD",1735008478376,[[188.11,54.37778602],[188.1,69.21526408],[188.08,2.14327486],[188.07,13.2923],[188.04,136.99989688]],[[188.12,0.6677828],[188.18,6.1392],[188.2,1.5347],[188.23,11.13191602],[188.28,41.87096408]]]
["bitfinex","SOLUSD",1735008537421,[[188.13,9.80381602],[188.11,0.79706005],[188.09,37.8426],[188.05,13.2941],[188.04,14.94630634]],[[188.2,9.80381602],[188.21,6.4294],[188.25,5.6176],[188.28,39.21526408],[188.3,2.6553]]]
["bitfinex","SOLUSD",1735008606697,[[188.21,9.80381602],[188.19,0.79668402],[188.18,1.5037],[188.17,30.0],[188.16,8.71560347]],[[188.28,9.80381602],[188.3,0.12549],[188.31,1.9953828],[188.32,7.6189],[188.36,2.6545]]]
["bitfinex","SOLUSD",1735008646024,[[188.12,29.80381602],[188.11,30.79709626],[188.07,1.5746],[188.05,21.93989701],[171.05,0.02]],[[188.18,9.80381602],[188.21,1.3283],[188.22,8.2009],[188.26,4.72643154],[188.28,45.93474917]]]
["bitfinex","SOLUSD",1735008704567,[[188.3,59.80381602],[188.29,2.31454043],[188.26,6.1338],[188.23,13.2811],[188.2,148.16]],[[188.31,0.6677828],[188.37,9.80381602],[188.39,1.327],[188.41,7.5664],[188.44,2.6534]]]
["bitfinex","SOLUSD",1735008755744,[[188.36,20.0],[188.33,10.60003484],[188.32,30.0],[188.31,1.5245],[188.29,13.2772]],[[188.41,9.80381602],[188.43,1.6448],[188.44,1.3267],[188.45,0.12549],[188.46,39.21526408]]]
["bitfinex","SOLUSD",1735008777645,[[188.29,20.0],[188.27,11.36701602],[188.26,30.0],[188.25,2.96378348],[188.17,154.23713699]],[[188.34,9.80381602],[188.38,1.3271],[188.41,14.62452984],[188.42,2.6537],[188.43,17.95585968]]]
["bitfinex","SOLUSD",1735008854785,[[188.1,0.79720563],[188.09,39.80381602],[188.07,1.5741],[188.02,22.0881],[188.01,39.21526408]],[[188.16,9.80381602],[188.2,6.5451],[188.22,2.9637],[188.28,46.56669299],[188.36,35.27661937]]]
["bitfinex","SOLUSD",1735008904445,[[188.04,7.5963],[188.03,9.80381602],[188.01,0.797338],[188.0,30.0],[187.95,26.73440332]],[[188.1,9.80381602],[188.13,1.3288],[188.18,1.6656],[188.19,39.21526408],[188.2,6.052]]]
["bitfinex","SOLUSD",1735008947976,[[187.87,1.5215],[187.86,9.80381602],[187.85,36.3505],[187.84,0.6677828],[187.79,0.79826235]],[[187.93,9.80381602],[187.97,1.33],[188.0,2.6595],[188.01,39.21526408],[188.14,8.15552984]]]
["bitfinex","SOLUSD",1735009023039,[[187.65,8.28e-05],[187.56,32.37748604],[187.55,16.30061602],[187.47,81.85616408],[187.46,141.22685129]],[[187.66,9.80381602],[187.68,1.3321],[187.71,10.23926405],[187.72,18.97465968],[187.73,41.43166733]]]
["bitfinex","SOLUSD",1735009060672,[[187.65,8.28e-05],[187.54,1.5153],[187.52,16.36941602],[187.5,30.79961662],[187.47,41.30069826]],[[187.66,57.30009994],[187.67,1.3321],[187.68,26.25051832],[187.7,2.17384796],[187.72,14.70312727]]]
["bitfinex","SOLUSD",1735009105590,[[187.61,39.16273678],[187.6,38.1473],[187.57,0.79930199],[187.56,28.71465278],[187.43,8.35906849]],[[187.68,15.38585278],[187.71,1.3318],[187.74,24.93747728],[187.75,6.3913],[187.76,1.641]]]
["bitfinex","SOLUSD",1735009167172,[[187.83,1.6071],[187.82,30.0],[187.81,19.6323],[187.76,42.6394],[187.74,155.87275262]],[[187.93,15.31368413],[187.94,0.6677828],[187.96,1.3301],[187.97,1.647],[188.0,2.6595]]]
["bitfinex","SOLUSD",1735009186267,[[187.92,15.31368413],[187.89,30.79814344],[187.87,1.6071],[187.86,19.6288],[187.83,31.32368413]],[[187.94,0.6677828],[187.99,15.31368413],[188.01,1.647],[188.02,7.883],[188.05,8.15552984]]]
["bitfinex","SOLUSD",1735009252845,[[188.15,15.27972797],[188.13,0.79703388],[188.12,23.776884],[188.11,31.5602],[188.1,15.27972797]],[[188.22,15.27972797],[188.24,21.3281],[188.27,7.9521],[188.28,15.27972797],[188.29,4.82272758]]]
["bitfinex","SOLUSD",1735009264859,[[188.15,54.57390871],[188.12,23.776884],[188.11,1.5602],[188.1,39.09685144],[188.06,154.586]],[[188.25,1.328],[188.27,7.9521],[188.29,2.6555],[188.43,16.31105968],[188.49,26.60814273]]]
["bitfinex","SOLUSD",1735009296958,[[188.04,9.78517697],[188.03,1.529],[188.02,30.79746754],[187.98,6.3874],[187.93,132.2]],[[188.12,9.78517697],[188.15,2.9589],[188.17,6.039],[188.18,2.15679955],[214.61,20.0]]]
["bitfinex","SOLUSD",1735009352817,[[187.89,16.93862429],[187.88,6.3016],[187.87,30.0],[187.84,2.92831064],[187.83,15.30452429]],[[187.96,15.30452429],[188.01,15.30452429],[188.05,6.26789],[188.06,5.5535],[188.08,2.16990132]]]
["bitfinex","SOLUSD",1735009416391,[[188.06,1.6177],[188.03,16.06853059],[188.02,36.114],[187.97,13.2994],[187.93,158.8048]],[[188.1,15.27123999],[188.16,20.0],[188.17,1.3286],[188.18,2.657],[188.19,15.27123999]]]
["bitfinex","SOLUSD",1735009446143,[[188.06,29.780184],[188.05,1.5412],[188.04,30.0],[188.02,0.79736237],[188.0,15.40090407]],[[188.12,15.27123999],[188.15,1.3287],[188.18,2.657],[188.19,15.27123999],[188.21,8.29237525]]]
["bitfinex","SOLUSD",1735009478727,[[188.07,1.5197],[188.06,16.07997769],[188.05,6.0473],[188.03,30.0],[188.01,15.28262769]],[[188.13,15.28262769],[188.15,1.3287],[188.19,15.28262769],[188.21,2.6566],[188.22,8.29237525]]]
["bitfinex","SOLUSD",1735009507351,[[187.97,1.5238],[187.95,36.6528],[187.94,0.79760687],[187.9,13.3047],[187.87,158.8134]],[[188.05,9.78538819],[188.1,40.64385276],[188.14,0.12549],[188.15,3.9861],[188.16,9.785388]]]
["bitfinex","SOLUSD",1735009561683,[[188.08,1.6484],[188.06,51.41152046],[188.04,0.79723424],[188.03,13.2952],[187.92,40.12194789]],[[188.13,15.30052046],[188.18,1.3285],[188.19,15.30052046],[188.21,0.12549],[188.22,2.6564]]]
["bitfinex","SOLUSD",1735009570891,[[187.99,1.518],[187.98,45.30052046],[187.97,6.96216355],[187.83,26.6371887],[187.82,108.51177894]],[[188.06,15.30052046],[188.1,15.30052046],[188.12,6.4769],[188.13,1.3288],[188.2,11.67139013]]]
["bitfinex","SOLUSD",1735009606538,[[188.0,16.81949267],[187.99,30.0],[187.98,0.79748668],[187.97,6.1431],[187.93,13.3021]],[[188.07,15.29239267],[188.12,1.3289],[188.15,6.0755],[188.17,2.6572],[188.19,16.95749267]]]
["bitfinex","SOLUSD",1735009676221,[[188.21,16.94659267],[188.2,30.79667684],[188.19,6.0298],[188.14,13.2877],[188.1,147.49239267]],[[188.29,15.29239267],[188.31,1.9953828],[188.37,15.29239267],[188.45,16.52405074],[188.62,30.0]]]
["bitfinex","SOLUSD",1735009715718,[[188.11,1.5878],[188.09,37.32530217],[188.05,13.2937],[188.03,2.09637612],[188.01,171.26887892]],[[188.23,21.3282],[188.24,20.0],[188.25,2.60453485],[188.28,1.6314],[188.37,41.19302923]]]
["bitfinex","SOLUSD",1735009748482,[[188.12,9.76721973],[188.09,31.638],[188.08,7.34156727],[188.05,13.2942],[187.96,31.9233]],[[188.19,9.76721973],[188.2,1.3283],[188.21,7.9155],[188.27,2.17384796],[188.31,18.53102374]]]
["bitfinex","SOLUSD",1735009794986,[[188.16,11.35891973],[188.15,6.2943],[188.14,0.79701809],[188.13,30.0],[188.06,148.18]],[[188.24,9.76721973],[188.25,1.328],[188.28,20.0],[188.29,2.6554],[188.3,9.99909901]]]
["bitfinex","SOLUSD",1735009856877,[[188.08,9.76721973],[188.07,1.6275],[188.06,7.13239772],[188.05,30.0],[188.01,39.06887892]],[[188.15,9.76721973],[188.17,1.3285],[188.19,20.0],[188.21,1.5639],[188.22,2.6564]]]
["bitfinex","SOLUSD",1735009877407,[[188.03,1.6421],[188.02,9.76721973],[188.01,36.266],[187.99,0.79747553],[187.93,161.88079578]],[[188.09,9.76721973],[188.16,1.3286],[188.17,6.064],[188.18,2.6571],[188.19,59.06887892]]]
["bitfinex","SOLUSD",1735009929865,[[188.03,1.5777],[188.0,39.76721973],[187.99,6.2278],[187.94,0.79766501],[187.93,13.3026]],[[188.07,9.76721973],[188.12,1.3289],[188.15,8.34829901],[188.17,16.69659803],[188.18,39.72504402]]]
["bitfinex","SOLUSD",1735010043461,[[188.12,0.12549],[188.11,39.76721973],[188.1,0.79725201],[188.09,1.5684],[188.08,23.776884]],[[188.18,9.76721973],[188.19,1.3284],[188.21,8.34829901],[188.22,16.69659803],[188.23,35.05239606]]]
["bitfinex","SOLUSD",1735010088521,[[188.13,1.6536],[188.12,9.76721973],[188.11,6.2909],[188.1,30.79710221],[188.06,13.2935]],[[188.19,9.76721973],[188.22,1.3282],[188.27,2.6557],[188.28,39.06887892],[188.29,1.5121]]]
["bitfinex","SOLUSD",1735010113617,[[188.12,9.89270973],[188.11,36.2611],[188.09,0.79723941],[188.05,1.5576],[187.95,58.15158005]],[[188.19,11.09571973],[188.23,87.9598],[188.26,5.67102782],[188.27,54.91934205],[188.28,39.06887892]]]
["bitfinex","SOLUSD",1735010162961,[[188.18,9.89270973],[188.17,30.0],[188.16,24.57385691],[188.15,1.5578],[188.11,19.5521]],[[188.25,9.76721973],[188.27,1.3278],[188.29,20.0],[188.3,0.6121971],[188.37,72.46207498]]]
["bitfinex","SOLUSD",1735010222016,[[188.48,9.76721973],[188.45,30.0],[188.44,0.79570929],[188.41,23.776884],[188.38,13.2708]],[[188.49,0.6701545],[188.55,9.76721973],[188.56,1.3258],[188.58,8.34829901],[188.59,36.04449606]]]
["bitfinex","SOLUSD",1735010236442,[[188.47,15.2098458],[188.44,30.0],[188.39,2.36887183],[188.37,153.9029458],[188.36,12.59625649]],[[188.55,15.2098458],[188.58,1.3256],[188.6,1.6177],[188.62,6.2326],[188.63,2.6507]]]
["bitfinex","SOLUSD",1735010271000,[[188.29,15.3353358],[188.28,23.776884],[188.27,30.7964719],[188.24,1.6555],[171.02,97.43773542]],[[188.36,15.2098458],[188.37,7.8825],[188.4,1.6534],[188.44,2.6534],[188.46,15.2098458]]]
["bitfinex","SOLUSD",1735010311830,[[188.25,1.6487],[188.24,15.2098458],[188.23,6.2128],[188.21,30.0],[188.2,0.79663173]],[[188.31,15.2098458],[188.36,1.6292],[188.37,15.2098458],[188.38,1.3271],[188.4,2.6539]]]
["bitfinex","SOLUSD",1735010380699,[[188.22,9.88351218],[188.21,30.0],[188.2,0.7968077],[188.19,1.6507],[188.14,23.11754557]],[[188.3,9.75802218],[188.32,21.3275],[188.35,4.2239],[188.37,41.19490628],[188.4,99.31049901]]]
["bitfinex","SOLUSD",1735010401214,[[188.34,0.12549],[188.33,11.36422218],[188.32,6.3995],[188.31,30.79619972],[188.3,23.776884]],[[188.44,1.3266],[188.46,51.10320272],[188.49,9.96889901],[188.5,25.41249803],[188.71,30.0]]]
["bitfinex","SOLUSD",1735010456593,[[188.35,30.12549],[188.34,34.3311465],[188.31,1.6321],[188.29,19.889],[188.26,150.3039614]],[[188.42,9.75802218],[188.46,59.03208872],[188.47,1.3264],[188.49,8.2238],[188.5,4.79455717]]]
["bitfinex","SOLUSD",1735010495005,[[188.65,0.12549],[188.64,39.75802218],[188.63,0.79497097],[188.61,1.5636],[188.59,6.3209]],[[188.68,0.6701545],[188.71,9.75802218],[188.72,1.3247],[188.76,6.3129],[188.77,6.3129]]]
["bitfinex","SOLUSD",1735010542168,[[188.61,0.79503817],[188.6,39.75802218],[188.57,23.776884],[188.55,41.19286399],[188.45,32.75659157]],[[188.67,9.75802218],[188.68,0.6701545],[188.7,1.3249],[188.72,1.5625],[188.73,45.32908872]]]
["bitfinex","SOLUSD",1735010576396,[[188.61,9.75802218],[188.6,30.0],[188.57,0.79504967],[188.56,23.902374],[188.55,73.05262765]],[[188.68,10.42817668],[188.7,7.7599],[188.73,40.66538872],[188.76,2.15122864],[188.78,16.69659803]]]
["bitfinex","SOLUSD",1735010646884,[[188.46,3.02135957],[188.44,41.36352218],[188.42,6.85102795],[188.39,34.01844067],[188.38,13.2705]],[[188.51,9.75802218],[188.55,39.03208872],[188.57,1.3258],[188.59,6.3907],[188.6,83.77312731]]]
["bitfinex","SOLUSD",1735010681220,[[188.38,3.01836503],[188.37,1.5939],[188.35,16.18422218],[188.34,30.0],[188.33,0.79608836]],[[188.42,9.75802218],[188.46,39.03208872],[188.5,1.6049],[188.51,9.758022],[188.52,0.12549]]]
["bitfinex","SOLUSD",1735010720906,[[188.27,31.657],[188.25,16.13522218],[188.22,3.67],[188.19,70.94208872],[188.12,8.18914789]],[[188.32,9.75802218],[188.37,39.03208872],[188.39,5.19927781],[188.4,2.63011107],[188.42,8.34829901]]]
["bitfinex","SOLUSD",1735010762631,[[188.29,23.776884],[188.28,30.0],[188.27,10.55775886],[188.22,14.936],[188.19,57.12601489]],[[188.34,9.76124604],[188.39,1.327],[188.4,1.5181],[188.42,2.6536],[188.44,81.7]]]
["bitfinex","SOLUSD",1735010801402,[[188.24,63.53813004],[188.23,2.42876511],[188.2,6.132],[188.19,54.48488152],[188.12,8.18914789]],[[188.31,9.76124604],[188.34,1.3273],[188.37,47.39328317],[188.38,2.77582335],[188.39,58.68219418]]]
["bitfinex","SOLUSD",1735010836027,[[188.27,30.79645405],[188.26,9.76124604],[188.25,23.902374],[188.22,1.5648],[188.2,13.2834]],[[188.33,9.76124604],[188.36,7.8647],[188.37,8.34829901],[188.39,18.02359803],[188.4,115.09319606]]]
["bitfinex","SOLUSD",1735010879908,[[188.27,9.76124604],[188.26,30.0],[188.25,1.6435],[188.2,0.79649508],[188.19,52.32878416]],[[188.33,9.76124604],[188.39,1.327],[188.4,8.34829901],[188.41,81.7],[188.42,26.87134549]]]
["bitfinex","SOLUSD",1735010950594,[[188.51,9.76124604],[188.5,54.57235428],[188.47,6.4962],[188.46,40.71058416],[188.45,13.2659]],[[188.58,9.76124604],[188.62,1.3254],[188.63,81.7],[188.64,46.75898416],[188.65,10.99879901]]]
["bitfinex","SOLUSD",1735010979715,[[188.54,45.80974604],[188.53,1.6656],[188.52,0.79543465],[188.47,13.264],[188.36,26.0970353]],[[188.61,9.76124604],[188.65,1.3252],[188.67,0.12549],[188.68,2.2511545],[188.73,39.04498416]]]
["bitfinex","SOLUSD",1735011077518,[[188.85,9.76124604],[188.83,30.0],[188.81,0.79425056],[188.8,6.1274],[188.79,1.5381]],[[188.87,0.6701545],[188.91,8.34829901],[188.92,26.45784407],[188.93,100.17958818],[188.94,1.3232]]]
["bitfinex","SOLUSD",1735011121088,[[189.04,71.65992004],[189.03,0.79325723],[189.02,13.2258],[189.01,2.12960345],[189.0,39.04498416]],[[189.05,0.6701545],[189.17,9.76124604],[189.19,1.539],[189.22,9.761246],[189.23,7.4078]]]
["bitfinex","SOLUSD",1735011146129,[[189.39,15.07180259],[189.35,30.0],[189.33,0.79202281],[189.31,6.6128],[189.3,1.6556]],[[189.46,16.66870259],[189.48,6.1332],[189.52,1.3191],[189.64,29.14875844],[215.44,5.0]]]
["bitfinex","SOLUSD",1735011170080,[[189.41,9.64774648],[189.36,69.38284577],[189.35,13.203],[189.33,1.6604],[189.32,6.122]],[[189.48,9.64774648],[189.49,1.504],[189.5,6.3088],[189.52,1.3191],[189.53,2.15397649]]]
["bitfinex","SOLUSD",1735011230785,[[189.19,15.10577705],[189.15,30.0],[189.12,14.01096273],[189.11,8.1116],[189.04,132.2]],[[189.26,15.10577705],[189.31,1.44599],[189.32,7.5799],[189.34,2.05545884],[189.35,17.27962496]]]
["bitfinex","SOLUSD",1735011279223,[[189.13,9.67529401],[189.08,30.79299924],[189.07,13.2226],[189.03,1.6302],[189.01,32.9821]],[[189.19,7.5796],[189.2,9.67529401],[189.26,1.3209],[189.27,46.90237124],[189.29,16.4023904]]]
["bitfinex","SOLUSD",1735011303091,[[189.15,15.12627702],[189.12,0.79287228],[189.11,30.0],[189.1,23.776884],[189.09,28.34727702]],[[189.2,1.5547],[189.23,21.17817702],[189.29,1.3207],[189.3,2.17384796],[189.31,8.2011952]]]
["bitfinex","SOLUSD",1735011351326,[[189.05,30.0],[189.04,20.26486779],[189.03,20.0],[189.0,54.58485632],[188.87,62.40537421]],[[189.16,9.67371408],[189.18,8.1028],[189.2,1.3213],[189.26,8.2011952],[189.27,57.73894672]]]
["bitfinex","SOLUSD",1735011433285,[[189.13,9.67371408],[189.11,6.331],[189.1,31.5977],[189.09,13.2205],[189.03,0.79293004]],[[189.2,9.67371408],[189.24,1.321],[189.27,40.19705632],[189.28,8.2011952],[189.33,7.2643975]]]
["bitfinex","SOLUSD",1735011478233,[[189.16,9.65790432],[189.15,1.621],[189.14,6.1612],[189.1,0.79273322],[189.08,30.0]],[[189.23,9.65790432],[189.25,0.12549],[189.26,1.3209],[189.29,20.0],[189.3,2.15918995]]]
["bitfinex","SOLUSD",1735011500478,[[189.13,9.65790432],[189.09,0.79303719],[189.08,31.6028],[189.07,19.3209],[189.04,6.8947009]],[[189.2,9.65790432],[189.21,0.12549],[189.22,7.9246],[189.26,1.3209],[189.27,120.23161728]]]
["bitfinex","SOLUSD",1735011566963,[[189.23,20.0],[189.22,11.21480432],[189.2,6.94106591],[189.18,68.63161728],[189.16,6.53358979]],[[189.3,9.65790432],[189.34,1.5835],[189.35,1.3203],[189.36,38.75710728],[189.37,20.0]]]
["bitfinex","SOLUSD",1735011609922,[[189.33,9.65790432],[189.32,6.1859],[189.29,2.32069257],[189.28,30.0],[189.27,38.63161728]],[[189.4,9.65790432],[189.45,53.11055437],[189.46,2.9583],[189.47,49.2071712],[215.03,15.0]]]
["bitfinex","SOLUSD",1735011661742,[[189.55,9.65790432],[189.52,0.7912139],[189.5,1.5664],[189.49,30.0],[189.46,6.2082]],[[189.61,9.65790432],[189.62,0.6701545],[189.64,8.28293709],[189.66,16.4023904],[189.67,34.1228808]]]
["bitfinex","SOLUSD",1735011678887,[[189.56,15.99400432],[189.54,30.0],[189.53,1.66],[189.49,0.79105353],[189.25,14.69855703]],[[189.62,0.6701545],[189.63,9.65790432],[189.68,7.6541],[189.71,2.12795069],[189.72,42.79401728]]]
["bitfinex","SOLUSD",1735011766928,[[189.64,9.65790432],[189.59,50.79093092],[189.58,13.1863],[189.55,8.0889769],[189.54,77.10557741]],[[189.71,17.60170432],[189.75,1.3175],[189.81,39.30177178],[189.84,30.91673709],[189.94,82.01195201]]]
["bitfinex","SOLUSD",1735011818618,[[189.58,9.65790432],[189.55,20.79107477],[189.54,38.63161728],[189.52,30.0],[189.51,13.1914]],[[189.66,17.47200432],[189.72,39.94931728],[189.81,0.6701545],[189.83,8.28293709],[215.24,1.32842578]]]
["bitfinex","SOLUSD",1735011872980,[[189.56,9.65790432],[189.52,0.79108702],[189.51,30.0],[189.49,6.6276],[189.47,1.5619]],[[189.63,11.23000432],[189.66,6.4823],[189.72,38.63161728],[189.73,2.6354],[189.77,11.95293709]]]
["bitfinex","SOLUSD",1735011902684,[[189.3,9.65790432],[189.28,0.7921186],[189.27,15.7978769],[189.26,16.1779538],[189.25,35.90274469]],[[189.37,9.65790432],[189.42,20.0],[189.44,23.776884],[189.45,40.26911728],[189.48,6.1294]]]
["bitfinex","SOLUSD",1735011941828,[[189.23,15.86917667],[189.19,8.0199],[189.18,45.07670949],[189.17,13.2152],[189.08,158.6434]],[[189.3,15.07670949],[189.34,1.3204],[189.35,23.776884],[189.36,15.07670949],[189.38,1.5102]]]
["bitfinex","SOLUSD",1735011986827,[[189.17,15.11345773],[189.16,0.79274763],[189.15,0.6701545],[189.14,6.1411],[189.13,1.5104]],[[189.24,15.11345773],[189.27,1.3209],[189.29,25.88702903],[189.3,2.6413],[189.34,6.48694563]]]
["bitfinex","SOLUSD",1735012027441,[[189.24,10.45925131],[189.21,30.0],[189.2,6.4825],[189.19,1.6559],[189.14,11.39870842]],[[189.31,9.66679911],[189.34,0.66026],[189.36,41.56809644],[189.37,3.37129108],[189.39,8.28293709]]]
["bitfinex","SOLUSD",1735012078606,[[189.33,9.6493348],[189.31,2.29673562],[189.3,6.1287],[189.27,68.5973392],[189.25,19.48385233]],[[189.39,9.6493348],[189.42,2.18246],[189.43,21.3197],[189.45,38.5973392],[189.49,17.25653709]]]
["bitfinex","SOLUSD",1735012132127,[[189.37,15.08816362],[189.34,0.79202944],[189.33,30.0],[189.3,13.2063],[189.29,6.0082]],[[189.45,21.13786362],[189.47,1.3195],[189.48,2.31696],[189.49,8.28293709],[189.51,19.0407904]]]
["bitfinex","SOLUSD",1735012161597,[[189.29,9.65384043],[189.27,2.3396445],[189.25,30.0],[189.24,6.5711],[189.15,152.8701545]],[[189.36,0.66026],[189.37,9.65384043],[189.39,1.32],[189.41,21.5604],[189.44,2.59720193]]]
["bitfinex","SOLUSD",1735012220247,[[189.5,9.65384043],[189.48,24.56835761],[189.47,30.0],[189.45,44.99806172],[189.44,1.5678]],[[189.57,9.65384043],[189.58,1.3187],[189.6,0.66026],[189.61,20.0],[189.63,40.13526172]]]
["bitfinex","SOLUSD",1735012245575,[[189.39,9.65384043],[189.38,0.79177922],[189.37,30.0],[189.36,6.4479],[189.35,1.504]],[[189.45,9.65384043],[189.47,2.19946],[189.49,8.57976124],[189.5,1.3193],[189.56,81.6]]]
["bitfinex","SOLUSD",1735012270632,[[189.33,9.65384043],[189.32,0.79203926],[189.31,23.776884],[189.29,30.0],[189.27,44.73536172]],[[189.4,9.65384043],[189.42,1.98006],[189.45,46.86106172],[189.54,91.25384],[189.57,19.17858647]]]
["bitfinex","SOLUSD",1735012335527,[[189.38,9.65384043],[189.37,7.28122759],[189.36,1.6176],[189.35,30.0],[189.33,13.2039]],[[189.45,9.65384043],[189.47,0.66026],[189.53,2.9161],[189.54,38.61536172],[189.55,6.6346]]]
["bitfinex","SOLUSD",1735012381179,[[189.41,9.65384043],[189.39,0.79168726],[189.37,30.0],[189.36,38.61536172],[189.32,2.21431871]],[[189.48,0.66026],[189.49,9.65384043],[189.53,2.9269],[189.54,47.38268916],[189.57,81.6]]]
["bitfinex","SOLUSD",1735012440728,[[189.52,9.65384043],[189.51,6.91040852],[189.5,31.5825],[189.41,166.75303863],[189.29,20.0]],[[189.59,9.65384043],[189.63,1.3183],[189.67,3.29646],[189.69,6.4745],[189.71,1.6193]]]
["bitfinex","SOLUSD",1735012505001,[[189.58,1.6393],[189.56,9.77933043],[189.55,24.56790843],[189.54,36.0938],[171.05,0.02]],[[189.63,9.65384043],[189.67,0.66026],[189.68,1.318],[189.69,1.5369],[189.72,38.61536172]]]
["bitfinex","SOLUSD",1735012553576,[[189.65,8.0941],[189.64,9.65384043],[189.63,0.79071732],[189.62,30.0],[189.58,13.1864]],[[189.7,9.65384043],[189.75,3.53657813],[189.77,0.66026],[189.78,20.0],[189.79,1.6195]]]
["bitfinex","SOLUSD",1735012594699,[[189.75,11.19994043],[189.74,30.85710249],[189.72,30.0],[189.69,13.179],[189.66,15.86]],[[189.81,0.6701545],[189.82,19.65384043],[189.84,0.66026],[189.85,1.048921],[189.86,7.7241]]]
["bitfinex","SOLUSD",1735012654128,[[189.85,9.65384043],[189.83,0.78970811],[189.81,38.61536172],[189.8,36.4341],[171.37,192.06864564]],[[189.9,0.66026],[189.91,11.85240508],[189.93,6.3463],[189.96,21.3161],[189.97,1.6623]]]
["bitfinex","SOLUSD",1735012670058,[[189.8,9.65384043],[189.77,0.79014274],[189.76,30.0],[189.74,14.7624],[189.72,38.61536172]],[[189.88,10.31410043],[189.9,1.5294],[189.91,3.51496465],[189.93,6.3463],[189.99,46.85996109]]]
["bitfinex","SOLUSD",1735012715701,[[189.92,9.65384043],[189.9,24.56641683],[189.89,30.0],[189.87,13.1666],[189.85,1.626]],[[189.99,9.65384043],[190.0,0.6701545],[190.04,2.23696],[190.05,1.3155],[190.07,6.1048]]]
["bitfinex","SOLUSD",1735012764415,[[190.0,9.65384043],[189.96,0.78942031],[189.95,23.776884],[189.94,30.0],[189.93,20.31438469]],[[190.05,0.98669764],[190.07,6.0448],[190.08,1.6168],[190.09,2.06842296],[190.17,8.24459937]]]
["bitfinex","SOLUSD",1735012832273,[[189.89,9.65384043],[189.86,0.78995366],[189.84,30.0],[189.83,0.12549],[189.81,38.61536172]],[[189.94,0.98727665],[189.95,17.64984043],[189.97,1.316],[190.03,10.87579937],[190.05,16.48919875]]]
["bitfinex","SOLUSD",1735012858535,[[189.82,9.65384043],[189.81,2.37639249],[189.79,30.0],[189.78,19.6005],[189.7,132.2]],[[189.89,9.65384043],[189.93,0.98752553],[189.94,10.14569477],[189.95,1.3161],[189.98,2.6319]]]
["bitfinex","SOLUSD",1735012898941,[[189.84,7.6355],[189.82,0.78997473],[189.81,39.65384043],[189.77,8.11500582],[189.72,229.62948502]],[[189.88,9.65384043],[189.95,2.30356841],[189.97,0.12549],[189.98,1.6204],[190.02,8.25415431]]]
["bitfinex","SOLUSD",1735012939091,[[189.72,11.9740169],[189.71,6.0556],[189.7,53.776884],[189.63,60.86532418],[189.61,161.40278582]],[[189.79,9.65384043],[189.81,0.98812327],[189.82,20.0],[189.84,1.6204],[189.85,10.00378987]]]
["bitfinex","SOLUSD",1735012992150,[[189.74,47.33374043],[189.73,0.79026264],[189.71,6.42996246],[189.67,2.11334756],[189.65,15.82]],[[189.81,9.65384043],[189.85,2.30478187],[189.88,2.09871131],[189.9,38.61536172],[214.0,2.1]]]
["bitfinex","SOLUSD",1735013007384,[[189.69,6.1216],[189.67,9.65384043],[189.65,2.36763484],[189.64,30.0],[189.61,13.1849]],[[189.73,10.64221277],[189.76,1.3174],[189.81,41.24956172],[189.83,2.1393655],[189.98,313.98826148]]]
["bitfinex","SOLUSD",1735013053661,[[189.72,7.9221],[189.71,9.65384043],[189.7,0.7904595],[189.69,30.0],[189.66,13.1808]],[[189.78,10.64191347],[189.84,1.3169],[189.86,7.7949],[189.88,22.16714424],[190.09,30.0]]]
["bitfinex","SOLUSD",1735013127412,[[189.63,10.44458929],[189.62,30.0],[189.59,7.7511],[189.58,13.1863],[171.0,10.2232]],[[189.7,9.65384043],[189.74,2.30602033],[189.77,3.65161245],[189.89,34.97678663],[189.9,283.6045442]]]
["bitfinex","SOLUSD",1735013150506,[[189.52,9.65384043],[189.48,30.79136083],[189.45,38.61536172],[189.43,20.8541],[189.4,15.83]],[[189.57,0.98917793],[189.58,9.65384043],[189.6,20.0],[189.62,1.3184],[189.63,40.71717625]]]
["bitfinex","SOLUSD",1735013202658,[[189.53,0.6701545],[189.49,7.7494],[189.48,9.65384043],[189.43,30.79150829],[189.39,29.43021165]],[[189.54,9.65384043],[189.55,0.98938536],[189.58,1.3187],[189.63,38.61536172],[189.74,26.0617479]]]
["bitfinex","SOLUSD",1735013241125,[[189.58,0.12549],[189.57,9.65384043],[189.55,0.79114074],[189.54,36.3125],[189.53,23.7769385]],[[189.64,10.64276636],[189.68,1.318],[189.7,2.6358],[189.72,69.75235559],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1735013312978,[[189.53,5.45e-05],[189.5,8.11500582],[189.48,16.23001165],[189.47,32.4600233],[189.46,11.22244043]],[[189.61,2.8551],[189.63,44.84876172],[189.66,2.6363]]]
["bitfinex","SOLUSD",1735013342517,[[189.53,5.45e-05],[189.5,0.12549],[189.49,11.30804043],[189.47,0.79139795],[189.46,30.0]],[[189.56,0.98926892],[189.57,9.65384043],[189.59,1.3186],[189.63,44.84876172],[189.69,8.25415431]]]
["bitfinex","SOLUSD",1735013417079,[[189.4,1.0],[189.35,1.526],[189.34,10.32399493],[189.32,0.7920342],[189.27,46.73036754]],[[189.45,23.776884],[189.46,34.42048078],[189.47,1.3194],[189.49,1.5342],[189.51,2.6384]]]
["bitfinex","SOLUSD",1735013435131,[[189.4,1.0],[189.37,9.65384043],[189.36,0.79196914],[189.35,1.526],[189.34,0.6701545]],[[189.44,9.65384043],[189.45,0.98996142],[189.47,1.3194],[189.54,120.21536172],[189.55,8.25415431]]]
["bitfinex","SOLUSD",1735013532190,[[189.57,9.65384043],[189.55,2.52837678],[189.51,30.0],[189.5,6.5863],[189.47,15.28749323]],[[189.63,9.65384043],[189.64,0.98898347],[189.65,6.60456624],[189.66,1.3182],[189.67,8.25415431]]]
["bitfinex","SOLUSD",1735013560034,[[189.53,9.77933043],[189.5,0.79129786],[189.49,38.0329],[189.37,21.110864],[189.35,8.11500582]],[[189.59,24.76598497],[189.6,9.65384043],[189.62,21.3184],[189.66,4.81014796],[214.69,0.05]]]
["bitfinex","SOLUSD",1735013656311,[[189.76,9.65384043],[189.74,0.91580005],[189.73,30.0],[189.72,38.61536172],[189.68,1.6258]],[[189.81,1.5326],[189.83,6.6252],[189.84,0.676708],[189.86,1.3168],[189.88,9.24203855]]]
["bitfinex","SOLUSD",1735013691165,[[189.72,9.65384043],[189.67,32.29128646],[189.66,6.4779],[189.63,59.89745931],[189.59,34.1287578]],[[189.77,24.76504028],[189.78,9.65384043],[189.79,6.1754],[189.83,2.09289691],[189.84,3.659408]]]
["bitfinex","SOLUSD",1735013744813,[[189.83,0.12549],[189.82,9.65384043],[189.81,0.12549],[189.79,30.79014855],[189.76,6.2904]],[[189.84,0.676708],[189.89,0.98756098],[189.9,1.5619],[189.92,7.5817],[189.99,8.25415431]]]
["bitfinex","SOLUSD",1735013815692,[[189.63,9.65384043],[189.59,0.7909297],[189.58,30.0],[189.57,1.6396],[189.56,6.2663]],[[189.67,0.98864185],[189.68,23.776884],[189.72,1.562],[189.73,1.3177],[189.89,76.24755823]]]
["bitfinex","SOLUSD",1735013838694,[[189.67,9.77933043],[189.63,0.79074631],[189.62,30.0],[189.58,7.7571],[189.52,141.81500582]],[[189.71,1.598],[189.72,7.3993468],[189.74,10.97134043],[189.81,122.84956172],[189.95,20.0]]]
["bitfinex","SOLUSD",1735013873662,[[189.75,0.12549],[189.74,9.65384043],[189.72,30.0],[189.67,35.02963735],[171.12,197.35621521]],[[189.81,0.98796038],[189.82,9.65384043],[189.83,23.776884],[189.84,0.676708],[189.85,2.9654]]]
["bitfinex","SOLUSD",1735013918816,[[189.75,9.65384043],[189.72,0.91589863],[189.71,30.0],[189.7,8.1448],[189.67,14.11444317]],[[189.8,23.776884],[189.81,0.98801079],[189.82,9.65384043],[189.84,8.055208],[214.61,20.0]]]
["bitfinex","SOLUSD",1735014020932,[[189.75,9.65384043],[189.74,30.0],[189.73,0.79033114],[189.72,6.3548],[189.7,7.52883735]],[[189.82,23.776884],[189.83,10.64169696],[189.84,0.676708],[189.86,1.5271],[189.88,6.161]]]
["bitfinex","SOLUSD",1735014055710,[[189.83,40.56920565],[189.79,8.64987433],[189.77,14.818],[189.76,6.08592878],[189.75,8.24502322]],[[189.84,0.676708],[189.91,1.5889],[189.92,9.65384043],[189.93,6.2771],[189.96,1.316]]]
["bitfinex","SOLUSD",1735014104072,[[189.83,9.77933043],[189.82,30.78999314],[189.81,40.77286427],[189.79,21.41702322],[189.78,7.64472878]],[[189.84,0.676708],[189.94,10.64113584],[189.95,1.5718],[189.96,6.3287],[190.04,16.58590516]]]
["bitfinex","SOLUSD",1735014148693,[[190.17,39.65384043],[190.15,0.78859655],[190.11,13.15],[190.09,6.80092878],[190.08,54.45536172]],[[190.21,1.6377],[190.22,0.676708],[190.23,6.5672],[190.24,9.65384043],[190.27,1.3139]]]
["bitfinex","SOLUSD",1735014213954,[[190.28,9.65384043],[190.24,30.0],[190.23,0.12549],[190.22,0.78833304],[190.2,1.64629]],[[190.34,1.5216],[190.36,7.4786],[190.41,3.302608],[190.44,55.20126688],[190.48,147.94362065]]]
["bitfinex","SOLUSD",1735014248786,[[190.31,30.0],[190.29,0.78793356],[190.28,26.63869545],[190.27,5.81242698],[190.14,53.00252616]],[[190.4,9.65384043],[190.41,0.676708],[190.43,1.603],[190.44,39.92806172],[190.45,6.2857]]]
["bitfinex","SOLUSD",1735014341303,[[190.48,9.65384043],[190.44,69.40278863],[190.4,20.24613989],[190.39,6.4455],[190.38,3.59590304]],[[190.55,9.65384043],[190.56,1.3119],[190.57,3.85616465],[190.59,6.286],[190.61,4.69305952]]]
["bitfinex","SOLUSD",1735014382445,[[190.66,9.65384043],[190.63,30.0],[190.61,6.0627],[190.6,0.78663397],[190.59,34.6661]],[[190.74,1.648],[190.76,7.6372],[190.79,2.81239571],[190.87,20.28954373],[190.88,49.75771549]]]
["bitfinex","SOLUSD",1735014436490,[[190.72,9.65384043],[190.69,0.78636104],[190.68,30.0],[190.67,20.0],[190.64,13.88270171]],[[190.77,1.5889],[190.79,16.94414843],[190.85,2.05905403],[190.87,8.29295258],[190.88,19.20540516]]]
["bitfinex","SOLUSD",1735014462731,[[190.78,9.65384043],[190.77,30.7860811],[190.74,21.0065],[190.71,38.61536172],[190.7,7.37658404]],[[190.79,0.676708],[190.86,1.5543],[190.88,16.03194043],[190.93,1.3094],[190.98,39.29206972]]]
["bitfinex","SOLUSD",1735014513981,[[190.88,9.65384043],[190.86,30.78554886],[190.85,6.62619515],[190.82,7.6005],[190.81,13.1013]],[[190.95,9.65384043],[190.97,1.5713],[190.98,0.676708],[190.99,6.2311],[191.0,1.3089]]]
["bitfinex","SOLUSD",1735014582882,[[190.97,86.57366267],[190.96,37.7454],[190.95,13.0922],[190.93,49.4138392],[190.92,133.7]],[[190.98,0.61362294],[191.1,9.65384043],[191.13,1.308],[191.15,1.564],[191.16,38.61536172]]]
["bitfinex","SOLUSD",1735014606231,[[191.15,0.78451555],[191.14,9.65384043],[191.13,30.0],[191.1,28.0188],[191.09,6.53302849]],[[191.17,0.676708],[191.2,0.06345435],[191.23,10.96114043],[191.26,1.6612],[191.27,2.09145681]]]
["bitfinex","SOLUSD",1735014689442,[[190.74,20.0],[190.72,30.44017848],[190.71,30.0],[190.69,8.1468],[190.56,34.87473072]],[[190.79,9.65384043],[190.84,0.12549],[190.85,1.3099],[190.88,1.5988],[190.89,40.73421324]]]
["bitfinex","SOLUSD",1735014738295,[[190.57,1.6174],[190.55,30.78682579],[190.54,6.3347],[190.51,27.12915602],[190.5,69.47013932]],[[190.62,9.65384043],[190.7,1.43649],[190.71,38.61536172],[190.73,4.2716],[190.74,2.10877287]]]
["bitfinex","SOLUSD",1735014771633,[[190.57,20.0],[190.56,0.78691367],[190.55,11.30304043],[190.54,6.3347],[190.53,30.0]],[[190.62,9.65384043],[190.68,0.12549],[190.69,1.311],[190.7,25.86507559],[190.71,38.61536172]]]
["bitfinex","SOLUSD",1735014794748,[[190.55,20.0],[190.52,10.4409223],[190.51,38.415508],[190.49,8.24502322],[170.79,2.21527374]],[[190.58,9.65384043],[190.64,1.3113],[190.66,2.19818039],[190.69,4.2235],[190.71,45.25626172]]]
["bitfinex","SOLUSD",1735014857940,[[190.55,24.56386579],[190.54,15.77404043],[190.52,50.0],[190.51,0.676708],[190.49,15.62031837]],[[190.61,9.65384043],[190.66,0.12549],[190.68,2.09288709],[190.69,9.1707],[190.73,8.29295258]]]
["bitfinex","SOLUSD",1735014901256,[[190.34,9.65384043],[190.33,6.3616],[190.32,2.42897619],[190.31,0.676708],[190.3,30.0]],[[190.4,9.65384043],[190.43,1.3128],[190.44,0.12549],[190.45,1.5034],[190.49,31.82025575]]]
["bitfinex","SOLUSD",1735014938991,[[190.44,9.65384043],[190.43,0.78741032],[190.4,50.0],[190.37,7.9936],[190.25,73.34223286]],[[190.51,9.65384043],[190.52,1.3121],[190.55,0.11200814],[190.59,35.79521032],[190.62,88.37307721]]]
["bitfinex","SOLUSD",1735014982762,[[190.41,9.65384043],[190.4,8.6518056],[190.39,30.0],[190.35,38.61536172],[190.33,56.68173965]],[[190.49,1.3124],[190.51,20.0],[190.52,1.6573],[190.55,0.11200814],[190.56,30.91685258]]]
["bitfinex","SOLUSD",1735015087233,[[190.41,7.6682],[190.4,8.24502322],[190.39,0.78746833],[190.38,16.49004644],[190.37,62.98009288]],[[190.48,9.65384043],[190.53,39.92746172],[190.54,0.12549],[190.55,0.11200814],[190.56,2.6239]]]
["bitfinex","SOLUSD",1735015129494,[[190.53,6.3545],[190.52,1.6507],[190.47,30.0],[190.45,0.78701089],[190.44,8.15399434]],[[190.67,23.776884],[190.72,8.1576],[190.73,8.21764262],[190.76,4.7256101],[190.79,3.9309]]]
["bitfinex","SOLUSD",1735015154722,[[190.57,42.96595673],[190.55,37.11493882],[190.5,42.96595673],[190.48,1.5602],[190.46,13.1259]],[[190.64,42.96595673],[190.67,20.0],[190.69,1.43649],[190.7,42.96595673],[190.73,2.6215]]]
["bitfinex","SOLUSD",1735015179647,[[190.36,26.46753243],[190.35,30.0],[190.34,0.78775788],[190.33,6.275],[190.31,0.676708]],[[190.44,26.46753243],[190.46,1.3126],[190.5,26.46753243],[190.52,2.6243],[190.63,6.1362]]]
["bitfinex","SOLUSD",1735015201204,[[190.32,26.46753243],[190.31,1.46459569],[190.29,31.6318],[190.26,28.12652606],[190.21,15.76]],[[190.4,26.46753243],[190.43,1.3128],[190.49,4.75804449],[190.5,32.62493243],[190.51,82.0]]]
["bitfinex","SOLUSD",1735015248184,[[190.18,30.0],[190.17,26.60877546],[190.16,0.78823979],[190.13,19.1855],[190.12,0.676708]],[[190.25,26.60877546],[190.3,26.60877546],[190.35,1.3134],[190.36,3.71912671],[190.37,6.0163]]]
["bitfinex","SOLUSD",1735015272332,[[190.34,0.12549],[190.33,53.776884],[190.32,23.82654264],[190.31,1.5896],[190.22,149.46]],[[190.39,16.5846047],[190.48,3.9374],[190.49,0.12549],[190.5,16.5846047],[190.6,10.78754844]]]
["bitfinex","SOLUSD",1735015320610,[[190.43,23.776884],[190.42,30.0],[190.41,23.87180011],[190.4,1.5286],[190.36,13.1328]],[[190.47,16.5846047],[190.53,1.3121],[190.54,1.5381],[190.56,14.56894844],[190.6,49.24159849]]]
["bitfinex","SOLUSD",1735015388658,[[190.41,23.776884],[190.4,40.60828899],[190.39,0.78757835],[190.35,1.6446],[190.34,6.598]],[[190.47,10.60828899],[190.5,1.3123],[190.51,1.6652],[190.53,2.13469701],[190.55,6.4422]]]
["bitfinex","SOLUSD",1735015420234,[[190.48,23.776884],[190.47,7.69129],[190.46,65.17263867],[190.45,20.0],[190.4,42.43315596]],[[190.53,10.60828899],[190.59,1.3117],[190.6,43.98765596],[190.61,6.5871],[190.64,8.16424844]]]
["bitfinex","SOLUSD",1735015461977,[[190.54,53.776884],[190.53,20.78700336],[190.52,10.60828899],[190.51,0.12549],[190.4,42.43315596]],[[190.6,10.60828899],[190.64,1.3113],[190.65,6.0562],[190.69,1.536],[190.71,2.07164473]]]
["bitfinex","SOLUSD",1735015504913,[[190.54,20.0],[190.51,30.0],[190.5,1.5004],[190.49,0.78715182],[190.48,16.71468899]],[[190.56,10.60828899],[190.6,42.43315596],[190.64,1.3113],[190.65,2.12814576],[190.68,8.16424844]]]
["bitfinex","SOLUSD",1735015526654,[[190.57,0.12549],[190.56,23.776884],[190.53,37.3238929],[190.52,10.60828899],[171.02,97.43773542]],[[190.59,10.60828899],[190.64,1.6512],[190.66,1.3112],[190.69,6.4654],[190.7,44.56224752]]]
["bitfinex","SOLUSD",1735015589001,[[190.59,0.12549],[190.55,41.39513247],[190.54,20.0],[190.46,12.13425474],[190.44,15.78]],[[190.63,10.60828899],[190.69,1.311],[190.7,44.03295596],[190.71,6.4877],[190.73,2.0928429]]]
["bitfinex","SOLUSD",1735015641647,[[190.49,0.12549],[190.48,6.0612],[190.47,12.16968899],[190.46,30.0],[190.42,0.78722573]],[[190.54,10.60828899],[190.6,43.74475596],[190.61,6.0092],[190.63,1.5455],[190.64,4.73195525]]]
["bitfinex","SOLUSD",1735015700930,[[190.46,0.12549],[190.45,1.6612],[190.43,47.35481398],[190.39,6.51950552],[171.05,0.02]],[[190.5,16.56747821],[190.58,1.3118],[190.6,16.56747821],[190.62,1.579],[190.63,6.1184]]]
["bitfinex","SOLUSD",1735015758234,[[190.43,0.12549],[190.42,1.5412],[190.41,16.75998078],[190.39,0.78752542],[190.38,30.0]],[[190.48,10.59878078],[190.54,0.80861318],[190.55,2.8852],[190.59,6.6467],[190.6,45.01852312]]]
["bitfinex","SOLUSD",1735015795575,[[190.25,2.42103163],[190.24,40.59878078],[190.2,13.1433],[190.19,2.09594092],[190.18,31.54]],[[190.31,10.59878078],[190.35,0.80861318],[190.36,6.4013],[190.37,1.3132],[190.4,43.93222312]]]
["bitfinex","SOLUSD",1735015835521,[[190.13,0.12549],[190.12,0.676708],[190.1,2.43077761],[190.09,46.73318078],[190.0,202.41042312]],[[190.2,2.12301318],[190.41,271.02789632],[190.43,36.32849689],[190.46,26.30512972],[213.75,1.28762]]]
["bitfinex","SOLUSD",1735015893800,[[190.2,0.12549],[190.19,23.776884],[190.18,10.59878078],[190.17,2.4479262],[190.16,36.0445]],[[190.26,10.59878078],[190.27,0.80861318],[190.28,1.5067],[190.3,1.3137],[190.32,26.5544]]]
["bitfinex","SOLUSD",1735015907321,[[190.2,0.12549],[190.19,23.776884],[190.17,2.44788673],[190.16,6.0445],[190.1,42.39512312]],[[190.25,10.59878078],[190.28,2.12251318],[190.3,42.39512312],[190.32,6.5544],[190.38,10.79054844]]]
["bitfinex","SOLUSD",1735015953762,[[190.31,0.12549],[190.3,34.37566478],[190.29,0.12549],[190.28,30.78802381],[190.25,1.5323]],[[190.37,10.59878078],[190.39,2.12171318],[190.41,8.16424844],[190.42,8.2371],[190.44,2.15659772]]]
["bitfinex","SOLUSD",1735015997842,[[190.34,10.72427078],[190.33,2.320173],[190.32,6.3903],[190.31,30.0],[190.26,31.59]],[[190.41,10.59878078],[190.43,2.12141318],[190.44,1.6234],[190.45,6.3902],[190.48,4.74291703]]]
["bitfinex","SOLUSD",1735016105745,[[190.46,1.5733],[190.45,10.59878078],[190.44,36.0378],[190.41,0.78726791],[190.4,42.39512312]],[[190.52,10.59878078],[190.58,2.45021318],[190.59,7.3179],[190.6,42.39512312],[190.73,97.97098139]]]
["bitfinex","SOLUSD",1735016139364,[[190.51,34.50115478],[190.5,30.78716214],[190.49,1.5911],[190.46,13.1259],[190.4,42.39512312]],[[190.57,10.59878078],[190.62,2.12011318],[190.63,1.5369],[190.64,88.3316],[190.65,10.30699716]]]
["bitfinex","SOLUSD",1735016202791,[[190.54,23.776884],[190.53,0.78693922],[190.52,48.63228078],[190.46,31.8775633],[190.44,149.48]],[[190.59,10.59878078],[190.66,0.80861318],[190.67,20.0],[190.68,1.3111],[190.69,1.5188]]]
["bitfinex","SOLUSD",1735016269945,[[190.46,0.12549],[190.45,1.5981],[190.44,41.38603027],[190.43,6.1001],[190.4,18.20034125]],[[190.5,10.59878078],[190.55,0.80861318],[190.56,1.6358],[190.58,1.3117],[190.6,51.09462312]]]
["bitfinex","SOLUSD",1735016301671,[[190.49,0.12549],[190.48,30.78728091],[190.47,10.59878078],[190.46,1.5097],[190.44,6.2884]],[[190.54,10.59878078],[190.59,0.80861318],[190.6,63.70672312],[190.61,1.5856],[190.67,8.244815]]]
["bitfinex","SOLUSD",1735016357870,[[190.53,0.12549],[190.52,30.0],[190.51,23.776884],[190.5,11.38591472],[190.34,345.4447792]],[[190.57,10.59878078],[190.62,0.80861318],[190.63,7.7835],[190.64,3.70314936],[190.65,2.0906728]]]
["bitfinex","SOLUSD",1735016404513,[[190.95,0.12549],[190.94,30.0],[190.92,10.59878078],[190.87,2.41647613],[190.86,35.3512]],[[190.98,11.27548878],[191.02,0.80861318],[191.03,1.6598],[191.05,6.1296],[191.34,291.25595038]]]
["bitfinex","SOLUSD",1735016485901,[[190.79,0.12549],[190.78,10.59878078],[190.77,30.0],[190.75,7.11905692],[190.74,14.7306]],[[190.85,11.40739396],[190.89,1.5359],[190.9,42.39512312],[190.93,1.3094],[190.94,6.4253]]]
["bitfinex","SOLUSD",1735016505015,[[190.78,10.72427078],[190.77,30.0],[190.76,13.1053],[190.71,0.78604774],[190.7,71.15414911]],[[190.86,21.40739396],[190.87,6.218],[190.89,1.5359],[190.94,3.45563722],[191.0,50.63993812]]]
["bitfinex","SOLUSD",1735016556856,[[190.7,20.0],[190.69,10.59878078],[190.67,30.78640301],[190.66,23.776884],[190.63,13.1142]],[[190.76,11.40739396],[190.77,1.5765],[190.78,6.117],[190.9,42.39512312],[190.92,10.863715]]]
["bitfinex","SOLUSD",1735016582288,[[190.6,10.59878078],[190.59,30.0],[190.55,0.78690338],[190.54,20.0],[190.53,13.1211]],[[190.65,1.5008],[190.66,6.6205],[190.67,10.59878078],[190.71,0.80861318],[190.72,2.14205984]]]
["bitfinex","SOLUSD",1735016626612,[[190.67,20.0],[190.64,40.59878078],[190.63,0.78660724],[190.61,13.1157],[190.57,15.87544303]],[[190.71,10.59878078],[190.73,0.80861318],[190.74,6.6218],[190.75,1.5028],[190.78,1.3104]]]
["bitfinex","SOLUSD",1735016667123,[[190.66,20.0],[190.63,40.59878078],[190.62,13.1144],[190.61,0.78666645],[190.6,9.68234303]],[[190.71,10.59878078],[190.76,2.43391318],[190.78,9.72062573],[190.83,92.864915],[191.04,30.0]]]
["bitfinex","SOLUSD",1735016752973,[[190.84,0.78577462],[190.83,10.59878078],[190.82,30.0],[190.78,13.104],[190.77,6.1151]],[[190.88,1.6354],[190.9,10.59878078],[190.93,6.234],[190.94,0.80861318],[190.95,1.3093]]]
["bitfinex","SOLUSD",1735016764664,[[190.88,20.0],[190.87,40.59878078],[190.83,0.78565202],[190.81,14.6572],[190.71,42.5674951]],[[190.94,10.59878078],[190.97,2.43031318],[190.99,6.6118],[191.0,43.70402312],[191.16,271.10846288]]]
["bitfinex","SOLUSD",1735016820865,[[190.75,10.59878078],[190.74,0.78613602],[190.73,30.0],[190.7,55.50462312],[190.69,7.36954283]],[[190.83,12.10798078],[190.84,0.80861318],[190.85,6.2477],[190.89,1.3097],[190.92,92.598781]]]
["bitfinex","SOLUSD",1735016896915,[[190.98,30.59878078],[190.95,30.0],[190.93,13.87841053],[190.92,6.16005317],[190.9,44.05612312]],[[191.04,7.32991318],[191.05,12.25488078],[191.1,52.28590818],[191.2,0.06345435],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1735016929989,[[191.05,10.59878078],[191.02,50.0],[191.01,0.78504397],[191.0,42.39512312],[190.94,48.09958962]],[[191.09,1.6339],[191.1,0.30861318],[191.11,6.1801],[191.12,10.59878078],[191.16,1.3078]]]
["bitfinex","SOLUSD",1735016975351,[[191.11,0.06818972],[191.05,10.59878078],[191.03,20.0],[191.01,0.7850587],[191.0,48.77072312]],[[191.12,34.68427796],[191.14,1.6606],[191.15,6.6017],[191.16,1.3078],[191.18,8.244815]]]
["bitfinex","SOLUSD",1735017035101,[[190.99,30.59878078],[190.97,30.0],[190.96,8.88915986],[190.94,28.2842496],[190.92,8.16394303]],[[191.06,10.59878078],[191.11,1.61671318],[191.16,25.200496],[191.17,99.16633801],[191.18,2.6154]]]
["bitfinex","SOLUSD",1735017104349,[[190.94,10.59878078],[190.93,20.0],[190.91,0.78542178],[190.9,30.0],[190.89,15.19419212]],[[191.0,0.30861318],[191.01,10.59878078],[191.04,30.353484],[191.05,2.8514],[191.12,10.59878]]]
["bitfinex","SOLUSD",1735017125666,[[191.02,10.59878078],[191.01,30.0],[191.0,0.78511204],[190.99,33.0892],[190.96,15.73]],[[191.09,1.5429],[191.1,10.59878078],[191.13,6.025],[191.15,2.67266254],[191.18,0.30861318]]]
["bitfinex","SOLUSD",1735017174074,[[191.17,11.50874567],[191.15,30.0],[191.12,13.0807],[191.07,140.6099014],[191.06,17.46850075]],[[191.2,0.06345435],[191.24,18.764641],[191.28,2.50717783],[191.44,2.6119],[191.45,26.09006618]]]
["bitfinex","SOLUSD",1735017257783,[[191.15,31.38333738],[191.13,30.0],[191.12,7.8271],[191.1,42.39512312],[191.07,52.1074681]],[[191.16,0.06936022],[191.22,10.59878078],[191.23,0.30861318],[191.24,8.0965],[191.25,1.3072]]]
["bitfinex","SOLUSD",1735017353647,[[191.3,136.8962779],[191.28,13.0698],[191.27,55.99966698],[191.26,6.1084],[191.25,25.42729411]],[[191.31,1.754e-05],[191.35,0.6745855],[191.41,1.5648],[191.42,10.59878078],[191.5,45.75603976]]]
["bitfinex","SOLUSD",1735017378187,[[191.34,40.59878078],[191.32,30.78364831],[191.27,42.39921553]],[[191.35,0.6745855],[191.38,1.6157],[191.42,17.17758078],[191.48,1.3056],[191.49,0.30861318]]]
["bitfinex","SOLUSD",1735017434818,[[191.17,18.79576413],[191.16,30.78430739],[191.15,16.3939667],[191.14,53.08189581],[191.12,57.88887366]],[[191.24,10.59878078],[191.26,0.30861318],[191.28,6.2777],[191.29,1.6615],[191.3,43.70192312]]]
["bitfinex","SOLUSD",1735017482612,[[190.81,10.59878078],[190.79,30.0],[190.78,0.78596697],[190.75,13.1061],[190.71,25.90993931]],[[190.88,12.12178078],[190.9,0.30861318],[190.93,3.41679695],[191.0,45.01292312],[191.08,26.31272926]]]
["bitfinex","SOLUSD",1735017502232,[[190.76,10.59878078],[190.73,0.78624385],[190.72,43.1076],[190.7,42.39512312],[190.68,2.8038642]],[[190.82,8.21821318],[190.83,10.59878078],[190.88,1.3097],[190.9,42.39512312],[191.05,10.84535704]]]
["bitfinex","SOLUSD",1735017551710,[[190.83,10.59878078],[190.81,50.0],[190.79,0.78578733],[190.78,13.104],[190.76,8.19698335]],[[190.9,10.59878078],[190.92,0.30861318],[190.93,6.3762],[190.95,2.9394],[190.97,2.07418917]]]
["bitfinex","SOLUSD",1735017629938,[[190.96,10.59878078],[190.94,20.0],[190.93,30.0],[190.92,0.78536727],[190.91,13.095]],[[191.01,6.4225],[191.03,0.30861318],[191.04,12.10118078],[191.09,1.3083],[191.22,32.91974036]]]
["bitfinex","SOLUSD",1735017663373,[[191.05,10.59878078],[191.0,73.18013508],[190.97,33.0904],[190.95,14.85486693],[190.94,16.44113387]],[[191.08,1.5479],[191.1,6.0634],[191.11,0.30861318],[191.12,10.59878078],[191.17,10.84543509]]]
["bitfinex","SOLUSD",1735017682506,[[191.05,10.59878078],[191.01,30.78499028],[191.0,42.39512312],[190.98,13.09],[190.9,159.8912]],[[191.11,0.30861318],[191.12,1.5569],[191.13,10.59878078],[191.17,1.3077],[191.18,6.5541]]]
["bitfinex","SOLUSD",1735017737752,[[191.23,10.59878078],[191.2,0.78419003],[191.19,30.0],[191.13,2.14121982],[191.12,21.8375]],[[191.3,12.50869396],[191.31,6.3556],[191.35,1.9810855],[191.38,90.9682],[191.4,50.62505821]]]
["bitfinex","SOLUSD",1735017769471,[[191.52,10.59878078],[191.49,30.0],[191.44,0.78300629],[191.43,19.33099875],[191.41,6.6428]],[[191.54,0.1745855],[191.58,0.30861318],[191.59,10.59878078],[191.6,20.0],[191.62,2.873]]]
["bitfinex","SOLUSD",1735017821725,[[191.46,10.59878078],[191.45,0.78322804],[191.44,30.0],[191.4,43.99072312],[191.39,30.169384]],[[191.51,1.5694],[191.53,10.90739396],[191.54,0.1745855],[191.55,6.3097],[191.56,1.3051]]]
["bitfinex","SOLUSD",1735017848345,[[191.36,10.59878078],[191.33,30.0],[191.32,0.78361922],[191.3,52.11589005],[191.24,49.32340161]],[[191.42,10.90739396],[191.44,1.5994],[191.46,1.3058],[191.48,6.2035],[191.58,11.55778955]]]
["bitfinex","SOLUSD",1735017932868,[[191.31,0.7837661],[191.3,30.0],[191.27,18.93794859],[191.26,6.3427]],[[191.41,10.90739396],[191.42,1.5772],[191.44,7.5833],[191.5,44.56897248],[191.56,10.81039714]]]
["bitfinex","SOLUSD",1735017977503,[[191.39,10.59878078],[191.36,0.7835584],[191.35,30.0],[191.33,5.86744859],[191.31,17.85976441]],[[191.46,17.04129396],[191.5,1.6167],[191.51,1.3054],[191.58,8.20019714],[191.59,16.40090007]]]
["bitfinex","SOLUSD",1735018028157,[[191.41,10.59878078],[191.37,30.0],[191.36,0.78345211],[191.35,19.3388],[191.32,8.12413014]],[[191.48,10.59878078],[191.53,1.5507],[191.54,6.5851855],[191.55,1.3051],[191.58,2.12616549]]]
["bitfinex","SOLUSD",1735018067122,[[191.46,10.59878078],[191.45,0.90881074],[191.44,53.776884],[191.43,13.0595],[191.41,1.5264]],[[191.53,12.25138078],[191.54,0.1745855],[191.57,6.5546],[191.6,43.69992312],[214.97,1.32385396]]]
["bitfinex","SOLUSD",1735018133011,[[191.39,10.72427078],[191.38,13.84647249],[191.37,30.0],[191.36,9.64843014],[191.33,6.5278]],[[191.45,10.59878078],[191.5,42.39512312],[191.51,1.6434],[191.53,6.6576],[191.54,0.1745855]]]
["bitfinex","SOLUSD",1735018189236,[[191.65,10.59878078],[191.64,0.78246193],[191.62,30.0],[191.6,42.39512312],[191.57,21.9640597]],[[191.71,10.59878078],[191.73,0.6745855],[191.74,1.5913],[191.79,9.5219251],[191.82,82.0]]]
["bitfinex","SOLUSD",1735018225273,[[191.62,10.59878078],[191.6,63.0473],[191.59,6.1847],[191.57,27.7304]],[[191.69,10.59878078],[191.72,1.5947],[191.76,8.67680428],[191.79,9.50369714],[191.8,58.79602319]]]
["bitfinex","SOLUSD",1735018277017,[[191.73,11.38087254],[191.71,43.0401],[191.64,52.1355052],[191.63,159.7908],[191.6,61.11803426]],[[191.8,10.59878078],[191.83,1.5284],[191.84,6.2629],[191.89,1.3028],[191.92,3.2798855]]]
["bitfinex","SOLUSD",1735018305056,[[191.62,42.14748078],[191.61,7.30003367],[191.58,13.0491],[191.55,5.1788728],[191.54,33.45193417]],[[191.7,10.59878078],[191.75,23.902374],[191.76,1.5172],[191.77,6.0301],[191.8,43.69852312]]]
["bitfinex","SOLUSD",1735018386137,[[191.58,10.47338566],[191.57,13.0494],[191.56,0.78273569],[191.55,30.0],[191.53,7.9666]],[[191.65,10.47338566],[191.68,6.3748],[191.69,0.12549],[191.7,43.44474264],[191.79,25.76986937]]]
["bitfinex","SOLUSD",1735018432177,[[191.54,10.47338566],[191.52,30.0],[191.51,0.90840057],[191.5,13.0542],[191.46,1.6433]],[[191.61,1.6436],[191.62,6.5622],[191.68,82.0],[191.69,2.083004],[191.7,43.19764264]]]
["bitfinex","SOLUSD",1735018477528,[[191.53,19.3671],[191.51,32.34020594],[191.47,2.08968865],[191.46,5.89308259],[191.44,24.31685001]],[[191.61,10.47338566],[191.66,0.12549],[191.67,1.6031],[191.68,6.4386],[191.76,90.17196788]]]
["bitfinex","SOLUSD",1735018498460,[[191.37,1.5573],[191.36,10.47338566],[191.34,9.92042179],[191.33,49.1666],[191.31,0.78373074]],[[191.43,10.47338566],[191.5,65.79591664],[191.51,21.3054],[191.53,1.6031],[191.54,88.4386]]]
["bitfinex","SOLUSD",1735018549724,[[191.28,23.776884],[191.27,10.47338566],[191.26,30.0],[191.25,20.6745855],[191.24,13.85593843]],[[191.35,10.47338566],[191.39,20.0],[191.4,41.89354264],[191.42,8.57071526],[191.49,8.17196788]]]
["bitfinex","SOLUSD",1735018578887,[[191.15,6.5636],[191.13,10.47338566],[191.1,14.7139],[191.08,0.78466209],[191.07,30.0]],[[191.2,10.47338566],[191.24,23.902374],[191.25,20.0],[191.28,7.26471526],[191.29,7.7863]]]
["bitfinex","SOLUSD",1735018640554,[[191.09,10.47338566],[191.04,13.0857],[191.03,8.61195978],[191.02,26.1745],[191.01,30.0]],[[191.14,0.12549],[191.15,10.47338566],[191.2,61.89354264],[191.21,2.05347416],[191.23,14.75279304]]]
["bitfinex","SOLUSD",1735018735209,[[191.09,13.86740045],[191.07,1.6561],[191.06,30.6745855],[191.05,6.3008],[191.01,15.69]],[[191.2,10.47338566],[191.21,6.4922],[191.22,1.5653],[191.25,1.3071],[191.26,0.12549]]]
["bitfinex","SOLUSD",1735018771867,[[191.12,10.47338566],[191.11,6.3008],[191.09,1.5398],[191.06,14.54412793],[191.05,30.0]],[[191.19,10.47338566],[191.23,0.12549],[191.24,14.74736788],[191.25,17.65103577],[191.26,23.776884]]]
["bitfinex","SOLUSD",1735018812500,[[191.09,10.47338566],[191.06,2.99794342],[191.05,6.1246],[191.02,30.0],[171.05,0.02]],[[191.16,10.47338566],[191.19,0.12549],[191.2,1.3075],[191.23,1.5572],[191.24,8.17196788]]]
["bitfinex","SOLUSD",1735018829263,[[191.23,10.47338566],[191.21,6.81230337],[191.2,1.5122],[191.19,23.776884],[191.18,30.0]],[[191.29,10.47338566],[191.33,1.6304],[191.35,21.37998838],[191.36,17.65043577],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1735018906370,[[191.2,10.47338566],[191.18,2.41075662],[191.17,6.5295],[191.14,30.0],[191.02,109.87525751]],[[191.31,8.17196788],[191.32,26.56974602],[191.37,8.6624],[191.4,107.26928575],[191.45,40.32357655]]]
["bitfinex","SOLUSD",1735018963765,[[191.34,10.47338566],[191.32,0.78379465],[191.3,53.776884],[191.29,19.7173],[191.28,1.6658]],[[191.41,10.47338566],[191.45,0.12549],[191.46,8.91113584],[191.47,2.8737],[191.48,2.15384936]]]
["bitfinex","SOLUSD",1735019009734,[[191.61,1.6117],[191.6,22.51262623],[191.58,0.78257959],[191.53,49.72181369],[191.5,16.35772623]],[[191.67,16.35772623],[191.72,0.12549],[191.73,1.9784855],[191.75,1.5616],[191.76,6.5826]]]
["bitfinex","SOLUSD",1735019090968,[[191.51,10.47175166],[191.5,1.5448],[191.49,6.1877],[191.47,0.78306014],[191.45,43.0575]],[[191.57,10.47175166],[191.61,1.3047],[191.62,1.6423],[191.63,6.636],[191.68,31.94885188]]]
["bitfinex","SOLUSD",1735019127102,[[191.61,16.82545166],[191.59,0.78261512],[191.58,23.776884],[191.57,1.5436],[191.54,15.14593299]],[[191.68,10.47175166],[191.72,1.304],[191.73,0.6745855],[191.75,3.9552],[191.76,6.4748]]]
["bitfinex","SOLUSD",1735019183360,[[191.62,0.78261256],[191.61,18.27565166],[191.57,43.05],[191.53,2.11195202],[191.52,14.66093767]],[[191.68,10.47175166],[191.72,1.304],[191.73,0.6745855],[191.78,1.3476],[191.8,51.13480664]]]
["bitfinex","SOLUSD",1735019248414,[[191.62,10.47175166],[191.6,20.0],[191.59,0.78270284],[191.58,1.5303],[191.57,36.2228]],[[191.68,10.47175166],[191.71,1.3476],[191.73,0.6745855],[191.74,6.393],[191.76,8.19299189]]]
["bitfinex","SOLUSD",1735019309075,[[191.72,10.47175166],[191.7,20.78224877],[191.69,13.0412],[191.68,30.0],[191.66,23.902374]],[[191.73,0.39935382],[191.8,10.47175166],[191.83,7.7406],[191.85,1.3031],[192.0,279.64965225]]]
["bitfinex","SOLUSD",1735019332415,[[191.72,69.73242673],[191.71,30.0],[191.7,48.48820664],[191.68,12.90243502],[191.67,5.94729147]],[[191.73,5.382e-05],[191.84,10.47175166],[191.87,0.12549],[191.88,7.7963],[191.89,83.3028]]]
["bitfinex","SOLUSD",1735019386399,[[191.64,10.47175166],[191.61,0.7824947],[191.58,38.07838312],[191.56,42.25746624],[191.55,32.31353249]],[[191.71,10.47175166],[191.73,0.12549],[191.74,23.776884],[191.75,1.3476],[191.77,6.633]]]
["bitfinex","SOLUSD",1735019429905,[[191.64,1.6137],[191.62,20.0],[191.59,7.21451424],[191.58,13.0487],[191.5,144.171751]],[[191.68,10.47175166],[191.73,0.12549],[191.74,23.776884],[191.75,1.3037],[191.76,28.66806708]]]
["bitfinex","SOLUSD",1735019479865,[[191.52,6.5757],[191.5,12.08945166],[191.47,8.70103393],[191.46,21.13588312],[191.45,16.15676624]],[[191.56,10.47175166],[191.65,0.12549],[191.66,83.3043],[191.69,32.44164598],[191.7,41.88700664]]]
["bitfinex","SOLUSD",1735019556118,[[191.6,23.776884],[191.59,1.5301],[191.56,6.1026],[191.53,10.47175166],[191.51,0.78285324]],[[191.66,0.12549],[191.67,1.3043],[191.7,43.23460664],[191.71,2.13875882],[191.72,4.26159056]]]
["bitfinex","SOLUSD",1735019624826,[[191.58,8.0394],[191.57,23.776884],[191.56,10.47175166],[191.53,0.78283686],[191.5,71.88700664]],[[191.69,2.06324873],[191.7,41.88700664],[191.75,114.71793191],[191.76,6.1381],[191.88,124.62883024]]]
["bitfinex","SOLUSD",1735019693383,[[191.58,23.776884],[191.57,10.47175166],[191.55,2.41135725],[191.54,6.515],[191.5,49.96538976]],[[191.64,10.47175166],[191.68,1.3042],[191.7,41.88700664],[191.72,82.0],[191.73,10.18677132]]]
["bitfinex","SOLUSD",1735019720219,[[191.61,6.2925],[191.6,1.6196],[191.59,10.47175166],[191.55,0.78271721],[191.51,44.3144875]],[[191.67,10.47175166],[191.72,0.12549],[191.73,3.36766599],[191.75,6.4535],[191.76,83.3476]]]
["bitfinex","SOLUSD",1735019805556,[[191.81,1.6576],[191.8,40.41263566],[191.77,0.78185499],[191.76,13.0369],[191.74,30.0]],[[191.86,10.47175166],[191.92,0.6745855],[191.93,1.3026],[191.94,4.30991435],[191.97,1.3476]]]
["bitfinex","SOLUSD",1735019822878,[[191.77,1.531],[191.76,10.47175166],[191.75,6.5193],[191.72,13.0398],[191.71,0.78204566]],[[191.83,10.47175166],[191.9,44.53740664],[214.99,1.46959436],[215.03,15.0],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735019863525,[[191.76,7.6027],[191.72,0.78201431],[191.71,13.0402],[191.69,30.0],[191.6,106.51407162]],[[191.82,10.47175166],[191.87,1.3029],[191.9,44.00309426],[191.92,2.0221855],[191.93,101.41946908]]]
["bitfinex","SOLUSD",1735019948517,[[191.75,7.9491],[191.73,30.47175166],[191.68,8.86056905],[191.67,59.19996624],[191.65,34.44191665]],[[191.81,10.47175166],[191.84,1.3031],[191.86,23.776884],[191.87,84.06089219],[191.89,14.52458297]]]
["bitfinex","SOLUSD",1735020028267,[[191.81,1.6526],[191.8,10.47175166],[191.76,23.776884],[191.75,7.25994153],[191.73,30.0]],[[191.86,10.47175166],[191.96,11.51384313],[191.98,1.3476],[191.99,2.07841387],[192.0,41.88700664]]]
["bitfinex","SOLUSD",1735020063179,[[191.89,34.24863566],[191.88,2.43421885],[191.87,6.119],[191.83,68.42623823],[191.8,177.68700664]],[[191.96,10.47175166],[192.01,20.0],[192.04,6.4755],[192.05,90.86552591],[192.07,1.3476]]]
["bitfinex","SOLUSD",1735020119245,[[191.76,1.532],[191.74,7.17582761],[191.73,10.47175166],[191.7,45.51650434],[171.37,192.06864564]],[[191.8,10.47175166],[191.87,0.12549],[191.9,41.88700664],[191.92,6.564],[191.94,8.16096583]]]
["bitfinex","SOLUSD",1735020166217,[[191.82,1.6577],[191.81,6.1096],[191.79,0.78189116],[191.78,10.47175166],[191.74,30.0]],[[191.85,10.47175166],[191.9,41.88700664],[191.91,20.0],[191.94,7.675],[191.95,12.24862192]]]
["bitfinex","SOLUSD",1735020231828,[[191.56,7.7661],[191.54,0.78288206],[191.53,10.47175166],[191.5,43.0543],[191.47,2.18932849]],[[191.61,10.47175166],[191.68,0.06748066],[191.69,23.902374],[191.7,41.88700664],[191.71,2.18441868]]]
["bitfinex","SOLUSD",1735020248753,[[191.54,0.78286098],[191.53,34.24863566],[191.52,7.86],[191.48,30.0],[191.46,13.057]],[[191.6,10.47175166],[191.68,69.31248091],[191.69,1.3476],[191.74,8.20260392],[191.76,16.40520784]]]
["bitfinex","SOLUSD",1735020298028,[[191.57,1.6623],[191.56,6.3992],[191.54,10.47175166],[191.5,0.78290427],[191.49,30.0]],[[191.59,0.06748066],[191.61,10.47175166],[191.69,0.12549],[191.7,41.88700664],[191.72,9.58536819]]]
["bitfinex","SOLUSD",1735020405053,[[191.72,6.3578],[191.71,1.6099],[191.69,10.47175166],[191.65,0.78236099],[191.64,13.0446]],[[191.76,10.47175166],[191.82,23.902374],[191.84,11.58203262],[191.85,3.57288167],[191.9,41.88700664]]]
["bitfinex","SOLUSD",1735020441580,[[191.72,6.2626],[191.7,1.5048],[191.67,18.64213916],[191.66,16.34077501],[191.65,33.4639199]],[[191.74,10.47175166],[191.8,41.88700664],[191.84,1.4151],[191.85,88.4919],[191.87,6.84824974]]]
["bitfinex","SOLUSD",1735020504345,[[191.58,6.5429],[191.57,1.5882],[191.52,10.47175166],[191.51,2.93361889],[191.5,30.0]],[[191.59,10.47175166],[191.67,20.0],[191.69,0.12549],[191.7,41.88700664],[191.71,2.14220055]]]
["bitfinex","SOLUSD",1735020558324,[[191.5,23.776884],[191.49,6.274],[191.48,1.5063],[191.47,38.99383178],[191.46,30.18143268]],[[191.54,10.47175166],[191.6,41.88700664],[191.65,0.12549],[191.66,82.0],[191.67,23.776884]]]
["bitfinex","SOLUSD",1735020648692,[[191.91,23.776884],[191.9,11.37861007],[191.88,6.2816],[191.87,30.0],[191.86,1.5895]],[[191.96,10.47175166],[192.02,1.4151],[192.04,6.4676],[192.1,123.88700664],[192.14,49.71732504]]]
["bitfinex","SOLUSD",1735020671510,[[191.84,1.5574],[191.83,16.82595166],[191.82,0.78161769],[191.79,52.42199422],[191.77,46.25357905]],[[191.9,10.47175166],[191.99,0.12549],[192.0,43.30210664],[192.03,82.0],[192.05,14.2702875]]]
["bitfinex","SOLUSD",1735020736629,[[191.73,0.12549],[191.72,23.776884],[191.71,17.50210259],[191.7,43.0406],[191.69,1.5442]],[[191.83,20.0],[191.86,7.8431],[191.87,84.05303955],[191.89,8.1703875],[191.98,310.31307403]]]
["bitfinex","SOLUSD",1735020858073,[[191.41,1.6545],[191.39,0.6848189],[191.38,16.82195166],[191.34,13.84892541],[191.33,38.1703875]],[[191.45,10.47175166],[191.5,41.88700664],[191.52,1.4151],[191.53,102.0],[191.56,8.1703875]]]
["bitfinex","SOLUSD",1735020905817,[[191.49,34.24863566],[191.48,6.85671898],[191.46,1.6428],[191.45,2.10436771],[191.44,30.12549]],[[191.55,10.47175166],[191.6,123.88700664],[191.62,1.4151],[191.63,2.10604935],[191.64,8.1703875]]]
["bitfinex","SOLUSD",1735020929355,[[191.52,23.776884],[191.51,1.5509],[191.5,6.6485],[191.49,10.47175166],[191.46,2.84287369]],[[191.56,10.47175166],[191.65,0.12549],[191.66,23.776884],[191.67,82.0],[191.68,8.0105]]]
["bitfinex","SOLUSD",1735020983506,[[191.46,1.6253],[191.45,23.776884],[191.44,6.5115],[191.43,0.78337092],[191.42,10.47175166]],[[191.49,10.47175166],[191.6,0.12549],[191.61,1.4151],[191.62,14.03112146],[191.63,22.78417501]]]
["bitfinex","SOLUSD",1735021059197,[[191.51,1.6034],[191.49,10.47175166],[191.48,6.0259],[191.46,0.78313027],[191.45,32.12859195]],[[191.56,10.47175166],[191.65,82.0],[191.66,3.48339129],[191.67,6.0539],[191.7,50.02253534]]]
["bitfinex","SOLUSD",1735021083900,[[191.39,0.6848189],[191.34,10.47175166],[191.31,2.35939463],[191.3,6.5404],[191.29,13.0689]],[[191.41,10.47175166],[191.49,3.48881599],[191.5,41.88700664],[191.51,6.422],[191.54,82.0]]]
["bitfinex","SOLUSD",1735021124183,[[191.2,0.6848189],[191.14,1.6362],[191.12,6.3908],[191.08,0.78467852],[191.0,152.1948189]],[[191.21,10.47175166],[191.27,2.15224907],[191.3,41.88700664],[191.31,82.0],[191.32,1.5542]]]
["bitfinex","SOLUSD",1735021174108,[[191.13,43.12820589],[191.12,20.0],[191.1,45.21609934],[191.03,34.3091287],[190.95,148.1842296]],[[191.21,10.47175166],[191.27,1.5397],[191.28,8.2610187],[191.29,6.1395],[191.3,60.29914042]]]
["bitfinex","SOLUSD",1735021265505,[[191.26,8.1076],[191.25,16.40349019],[191.23,0.78399703],[191.22,43.0733],[191.2,16.40349019]],[[191.33,16.40349019],[191.39,23.776884],[191.4,16.40349019],[191.43,82.0],[191.47,7.6931]]]
["bitfinex","SOLUSD",1735021282126,[[191.17,1.5555],[191.16,6.4998],[191.15,16.40349019],[191.13,30.78446464],[191.12,13.0801]],[[191.22,16.40349019],[191.3,16.40349019],[191.33,1.5345],[191.35,8.49384215],[191.52,30.0]]]
["bitfinex","SOLUSD",1735021340105,[[191.2,6.4359],[191.19,1.554],[191.18,11.2882849],[191.13,43.0795],[191.07,111.15259708]],[[191.25,10.50407068],[191.3,42.01628272],[191.34,0.12549],[191.35,1.6476],[191.36,6.4923]]]
["bitfinex","SOLUSD",1735021403403,[[191.42,0.12549],[191.41,41.09122506],[191.4,1.6378],[191.38,30.0],[191.32,151.52]],[[191.48,10.50407068],[191.51,8.05259708],[191.52,16.10519417],[191.53,32.21038834],[191.54,1.5074]]]
["bitfinex","SOLUSD",1735021454670,[[191.32,1.5877],[191.3,6.6143],[191.28,10.50407068],[191.26,0.7838864],[191.25,52.58979912]],[[191.35,10.50407068],[191.4,42.01628272],[191.45,1.5749],[191.47,96.06639708],[191.48,16.10519417]]]
["bitfinex","SOLUSD",1735021508342,[[191.33,23.776884],[191.32,6.0718],[191.31,11.41336637],[191.3,30.0],[191.29,1.5851]],[[191.39,10.50407068],[191.42,8.05259708],[191.43,16.10519417],[191.44,82.0],[191.45,32.21038834]]]
["bitfinex","SOLUSD",1735021590452,[[191.43,6.5515],[191.41,1.5691],[191.38,10.50407068],[191.35,32.93623774],[171.43,95.43486816]],[[191.45,10.50407068],[191.5,42.01628272],[191.54,20.0],[191.57,23.902374],[191.58,9.58879708]]]
["bitfinex","SOLUSD",1735021639318,[[191.36,1.6339],[191.32,17.14277068],[191.29,32.90615233],[191.16,81.98818882],[191.13,282.60603012]],[[191.39,10.50407068],[191.47,1.6134],[191.49,6.18539],[191.5,124.01628272],[191.51,10.18972328]]]
["bitfinex","SOLUSD",1735021692551,[[191.48,1.6543],[191.46,6.5331],[191.45,10.50407068],[191.43,2.14262888],[191.41,0.78332191]],[[191.56,20.0],[191.6,42.01628272],[191.62,90.05259708],[191.63,8.2568]]]
["bitfinex","SOLUSD",1735021739701,[[191.46,6.4817],[191.45,12.15707068],[191.43,0.78323653],[191.42,32.05118974],[191.4,55.07758272]],[[191.52,10.50407068],[191.57,102.0],[191.6,51.6898798],[191.61,24.78762148],[214.97,1.32385396]]]
["bitfinex","SOLUSD",1735021787135,[[191.57,23.776884],[191.56,7.6735],[191.55,30.50407068],[191.54,0.78286421],[191.53,45.20293295]],[[191.62,10.50407068],[191.68,2.2341189],[191.69,82.0],[191.7,48.59168272],[191.72,8.18967215]]]
["bitfinex","SOLUSD",1735021832166,[[191.67,61.05494468],[191.65,1.5322],[191.64,43.0452],[191.63,2.10344155],[191.53,312.0]],[[191.68,0.6848189],[191.73,10.50407068],[191.8,42.01628272],[191.81,82.0],[191.82,1.5692]]]
["bitfinex","SOLUSD",1735021885015,[[191.72,23.776884],[191.71,1.6256],[191.69,6.1896],[191.68,30.0]],[[191.79,10.50407068],[191.85,1.5921],[191.87,6.7908189],[191.89,8.18967215],[191.9,58.39562703]]]
["bitfinex","SOLUSD",1735021940605,[[191.53,1.543],[191.51,10.50407068],[191.5,6.217],[191.47,15.90423972],[191.46,30.0]],[[191.58,10.50407068],[191.63,20.0],[191.64,1.5229],[191.66,105.776884],[191.67,6.0324]]]
["bitfinex","SOLUSD",1735021967662,[[191.4,1.5113],[191.39,19.4716],[191.37,38.75548041],[191.36,8.18967215],[191.34,152.17934431]],[[191.6,42.01628272],[191.63,6.3657],[191.67,8.18967215]]]
["bitfinex","SOLUSD",1735022059877,[[191.3,21.5461],[191.27,16.77167068],[191.25,0.78398272],[191.23,53.902374],[191.2,183.76802761]],[[191.33,10.50407068],[191.4,42.01628272],[191.44,90.2279],[191.46,11.81274794],[191.47,0.40544622]]]
["bitfinex","SOLUSD",1735022102945,[[191.42,23.776884],[191.41,12.03407068],[191.39,30.78351529],[191.28,34.32877215],[191.27,99.47934431]],[[191.48,10.50407068],[191.55,9.72567215],[191.57,22.62780384],[191.58,39.23098862],[191.59,147.51737724]]]
["bitfinex","SOLUSD",1735022145473,[[191.55,1.5199],[191.54,6.6267],[191.53,10.50407068],[191.49,2.87992123],[191.48,43.0561]],[[191.59,10.50407068],[191.66,82.0],[191.67,6.1982],[191.76,8.18967215],[191.8,32.75868862]]]
["bitfinex","SOLUSD",1735022169611,[[191.63,10.50407068],[191.62,8.2644],[191.6,0.78253262],[191.59,48.31512599],[191.56,137.85599778]],[[191.7,10.50407068],[191.77,0.12549],[191.78,1.632],[191.79,82.0],[191.81,6.3843]]]
["bitfinex","SOLUSD",1735022237323,[[191.49,8.2233],[191.41,43.84364826],[191.4,133.30595487],[191.39,152.17934431]],[[191.54,10.50407068],[191.6,42.01628272],[191.64,0.12549],[191.65,83.6533],[191.66,6.5303]]]
["bitfinex","SOLUSD",1735022292250,[[191.63,20.0],[191.61,10.50407068],[191.6,23.776884],[191.59,1.6065],[191.58,36.0286]],[[191.68,10.50407068],[191.74,0.12549],[191.75,90.2987],[191.77,6.24828071],[191.79,8.18967215]]]
["bitfinex","SOLUSD",1735022329676,[[191.75,23.776884],[191.74,10.50407068],[191.73,6.5626],[191.71,0.78220652],[191.7,32.04734937]],[[191.81,10.50407068],[191.87,82.6848189],[191.88,6.0166],[191.89,1.6024],[192.0,179.94137166]]]
["bitfinex","SOLUSD",1735022383445,[[191.7,7.9167],[191.58,7.66],[191.57,10.50407068],[191.54,2.12046342],[191.51,30.0]],[[191.71,78.0000274],[191.75,6.0326],[191.77,28.18967215],[191.78,20.40786632],[191.79,5.21651405]]]
["bitfinex","SOLUSD",1735022462720,[[191.56,0.12549],[191.55,34.2687553],[191.54,6.2493],[191.53,0.78282514],[191.52,33.76200925]],[[191.62,10.4918713],[191.69,1.5908],[191.7,123.9674852],[191.71,6.4478],[191.95,144.38542512]]]
["bitfinex","SOLUSD",1735022501876,[[191.45,34.2687553],[191.42,30.0],[191.41,10.83526808],[191.4,55.0283852],[191.3,8.18967215]],[[191.52,10.4918713],[191.57,20.0],[191.59,1.5799],[191.6,52.63640721],[191.62,82.0]]]
["bitfinex","SOLUSD",1735022523106,[[191.41,23.776884],[191.4,18.4324713],[191.38,2.84878479],[191.36,30.0],[191.32,141.68259468]],[[191.47,10.4918713],[191.54,0.12549],[191.55,1.5799],[191.57,26.6404],[191.59,8.18967215]]]
["bitfinex","SOLUSD",1735022593765,[[191.37,23.776884],[191.36,18.5783713],[191.34,0.78360309],[191.33,13.0659],[191.32,2.0778995]],[[191.43,10.4918713],[191.49,0.12549],[191.5,43.6323852],[191.52,90.18967215],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1735022647511,[[191.38,1.6643],[191.37,6.6266],[191.34,12.58994106],[191.33,0.78359237],[191.32,43.0664]],[[191.42,10.4918713],[191.47,20.0],[191.5,41.9674852],[191.52,83.621],[191.54,8.18967215]]]
["bitfinex","SOLUSD",1735022704856,[[191.37,23.776884],[191.36,0.78358163],[191.35,2.13996234],[191.34,38.1404],[191.33,10.4918713]],[[191.4,10.4918713],[191.48,0.12549],[191.49,82.0],[191.5,43.6246852],[191.53,8.18967215]]]
["bitfinex","SOLUSD",1735022754825,[[191.32,23.776884],[191.31,6.2585],[191.3,12.1034713],[191.29,0.78384965],[191.28,23.776884]],[[191.37,10.4918713],[191.47,1.5337],[191.49,14.44647215],[191.5,58.34682951],[191.52,114.75868862]]]
["bitfinex","SOLUSD",1735022837996,[[191.45,1.6584],[191.44,20.0],[191.41,6.1985],[191.4,10.4918713],[191.38,0.78342853]],[[191.47,10.4918713],[191.56,0.12549],[191.57,82.0],[191.6,41.9674852],[191.61,1.79504965]]]
["bitfinex","SOLUSD",1735022888320,[[191.52,18.6309713],[191.5,30.0],[191.49,2.11043363],[191.47,6.70704251],[190.44,0.16467609]],[[191.59,10.4918713],[191.67,0.12549],[191.68,82.0],[191.7,51.69233365],[191.72,22.4184969]]]
["bitfinex","SOLUSD",1735022896746,[[191.52,18.6309713],[191.48,0.78289417],[191.47,32.08994699],[191.45,13.0576],[191.42,8.16429674]],[[191.59,10.4918713],[191.65,82.0],[191.69,23.902374],[191.7,51.69233365],[191.71,16.2784969]]]
["bitfinex","SOLUSD",1735022977895,[[191.38,10.4918713],[191.36,23.776884],[191.34,8.99436851],[191.33,30.0],[191.31,13.0674]],[[191.45,10.4918713],[191.47,20.0],[191.49,1.5866],[191.5,123.9674852],[191.55,6.2101]]]
["bitfinex","SOLUSD",1735023017715,[[191.37,7.7195],[191.34,10.4918713],[191.29,0.78381141],[191.28,2.12912393],[191.27,30.0]],[[191.41,0.12549],[191.42,10.4918713],[191.48,82.0],[191.5,43.4716852],[191.52,8.20410982]]]
["bitfinex","SOLUSD",1735023062110,[[191.2,0.6848189],[191.19,16.9494713],[191.18,1.6246],[191.16,0.7844786],[191.15,20.0]],[[191.32,23.776884],[191.33,1.6654],[191.38,84.07303349],[191.49,32.81643929],[191.52,114.85753752]]]
["bitfinex","SOLUSD",1735023096437,[[190.87,7.7945],[190.84,0.78568005],[190.83,32.07681504],[190.81,0.6848189],[190.8,148.9024]],[[190.94,16.4669781],[191.0,16.4669781],[191.07,83.5852],[191.18,26.89883127],[214.61,20.0]]]
["bitfinex","SOLUSD",1735023142081,[[190.81,0.6848189],[190.76,20.0],[190.74,0.78602083],[190.72,8.2683],[190.66,15.71]],[[190.84,16.4669781],[190.89,0.12549],[190.9,22.5730781],[190.93,1.6249],[190.96,8.20410982]]]
["bitfinex","SOLUSD",1735023215239,[[190.89,20.0],[190.88,10.56265731],[190.87,1.6523],[190.86,6.6226],[190.85,0.78573228]],[[190.95,10.56265731],[191.0,42.25062924],[191.03,24.15351964],[191.06,39.03452778],[191.11,82.0]]]
["bitfinex","SOLUSD",1735023244972,[[190.77,16.50176755],[190.75,8.2749],[190.73,0.78605935],[190.72,13.108],[190.71,7.65778609]],[[190.84,16.50176755],[190.9,16.50176755],[190.91,6.1347],[190.93,23.776884],[190.94,1.5423]]]
["bitfinex","SOLUSD",1735023282105,[[190.66,16.52208367],[190.64,23.776884],[190.63,0.78659276],[190.62,0.6848189],[190.61,30.0]],[[190.73,16.52208367],[190.76,0.12549],[190.77,1.6103],[190.78,6.4774],[190.8,16.52208367]]]
["bitfinex","SOLUSD",1735023313738,[[190.46,10.57985426],[190.43,7.7011],[190.42,1.47221502],[190.4,65.00716185],[190.39,13.1304]],[[190.53,10.57985426],[190.6,42.44490704],[190.61,6.3757],[190.62,1.5532],[190.63,28.36307698]]]
["bitfinex","SOLUSD",1735023385001,[[190.42,0.6848189],[190.39,8.1707],[190.34,2.16375919],[190.33,0.78760661],[190.32,13.1351]],[[190.46,10.57985426],[190.57,0.12549],[190.58,8.1214],[190.6,50.52352686],[190.61,16.40821964]]]
["bitfinex","SOLUSD",1735023400100,[[190.42,0.6848189],[190.38,1.6063],[190.37,17.14425426],[190.32,30.0],[190.31,0.78776651]],[[190.44,10.57985426],[190.5,48.80111704],[190.52,1.5728],[190.54,2.15586895],[190.56,5.00567875]]]
["bitfinex","SOLUSD",1735023456475,[[190.31,1.514],[190.29,10.57985426],[190.25,6.0531],[190.24,2.13997481],[190.23,1.4729304]],[[190.43,6.98236167],[190.61,26.16092397],[190.64,258.77085024],[214.63,0.130262],[214.69,0.05]]]
["bitfinex","SOLUSD",1735023530568,[[190.23,0.6848189],[190.11,12.21845426],[190.1,6.527],[190.05,46.08488753],[190.04,0.6848189]],[[190.24,10.57985426],[190.27,1.5934],[190.29,5.58869808],[190.3,48.40471704],[190.32,20.0]]]
["bitfinex","SOLUSD",1735023576011,[[190.13,34.35673826],[190.08,32.14049407],[190.07,13.94113823],[190.04,136.4848189],[171.63,0.82815399]],[[190.21,1.5553],[190.24,6.6365],[190.27,5.54194124],[190.3,50.38188284],[190.41,14.13036235]]]
["bitfinex","SOLUSD",1735023604517,[[190.32,23.776884],[190.31,10.57985426],[190.28,0.91343888],[190.27,36.915984],[190.25,30.0]],[[190.38,10.57985426],[190.43,7.8141],[190.47,6.49720806],[190.49,8.0624658],[190.5,58.44434865]]]
["bitfinex","SOLUSD",1735023651257,[[190.4,34.35673826],[190.36,0.78766244],[190.35,30.0],[190.33,13.1344],[190.22,16.35129744]],[[190.46,10.57985426],[190.51,20.0],[190.52,9.6886658],[190.54,22.26825078],[190.66,262.64779717]]]
["bitfinex","SOLUSD",1735023700442,[[190.38,10.57985426],[190.37,8.1804],[190.35,23.776884],[190.32,13.1351],[190.31,30.78778308]],[[190.47,20.0],[190.48,1.6192],[190.5,8.0624658],[190.66,288.91392765],[190.71,46.4948189]]]
["bitfinex","SOLUSD",1735023710753,[[190.4,34.35673826],[190.39,6.6665],[190.36,0.78757507],[190.35,14.647],[190.33,30.0]],[[190.47,10.57985426],[190.51,1.6192],[190.54,6.5516],[190.55,13.07107892],[190.56,48.87259668]]]
["bitfinex","SOLUSD",1735023751821,[[190.19,7.5278],[190.18,16.59863318],[190.15,2.15279657],[190.14,13.1475],[190.11,30.78855171]],[[190.25,16.59863318],[190.29,0.12549],[190.3,16.59863318],[190.36,7.6093453],[190.37,23.776884]]]
["bitfinex","SOLUSD",1735023799372,[[190.19,34.40614373],[190.18,8.2351],[190.15,13.93521437],[190.12,30.0],[189.99,49.05389234]],[[190.26,10.62925973],[190.32,1.5896],[190.34,8.76679055],[190.35,6.28701559],[190.4,42.51703892]]]
["bitfinex","SOLUSD",1735023879321,[[190.06,6.4163],[190.05,12.14955973],[190.04,0.6848189],[190.01,1.48894146],[190.0,63.38475592]],[[190.12,10.62925973],[190.16,0.12549],[190.17,20.0],[190.2,44.17263892],[190.21,8.0624658]]]
["bitfinex","SOLUSD",1735023909556,[[190.08,23.776884],[190.07,17.82727016],[190.05,0.5203],[190.04,0.6848189],[190.02,32.08334976]],[[190.15,10.62925973],[190.19,8.0624658],[190.2,58.64197053],[190.22,34.39433685],[190.25,1.5589]]]
["bitfinex","SOLUSD",1735023961644,[[190.09,23.776884],[190.08,8.2636],[190.07,10.62925973],[190.05,0.7888333],[190.04,0.6848189]],[[190.15,10.62925973],[190.2,42.51703892],[190.23,9.6614658],[190.24,16.12493161],[190.25,34.41073516]]]
["bitfinex","SOLUSD",1735024020821,[[190.07,23.776884],[190.05,10.62925973],[190.04,1.6578],[190.03,13.94411309],[190.02,6.261]],[[190.12,10.62925973],[190.19,0.12549],[190.2,42.51703892],[190.22,1.522],[190.23,0.23681915]]]
["bitfinex","SOLUSD",1735024043543,[[190.01,0.7],[190.0,20.867717],[189.92,6.3397],[189.91,1.649],[189.9,10.62925973]],[[190.02,10.75474973],[190.09,8.0624658],[190.1,50.67823892],[190.11,16.12493161],[190.12,32.24986323]]]
["bitfinex","SOLUSD",1735024086170,[[189.86,8.2089],[189.84,1.47462984],[189.83,15.24689134],[189.8,5.41364216],[189.78,62.74499852]],[[189.92,10.62925973],[190.0,42.51703892],[190.05,1.5644],[190.06,6.2174],[190.08,16.12493161]]]
["bitfinex","SOLUSD",1735024125709,[[189.8,20.0],[189.79,11.41929861],[189.77,21.1887],[189.76,32.07271093],[189.66,26.3616]],[[189.86,10.62925973],[189.97,0.12549],[189.98,1.5927],[189.99,3.66760435],[190.0,48.91853892]]]
["bitfinex","SOLUSD",1735024209058,[[189.55,10.62925973],[189.54,0.79112049],[189.52,16.4716591],[189.51,6.3031],[189.5,42.51703892]],[[189.62,10.62925973],[189.67,0.9888475],[189.68,0.12549],[189.7,42.51703892],[189.71,1.5703]]]
["bitfinex","SOLUSD",1735024230998,[[189.7,10.62925973],[189.68,20.0],[189.67,13.97122275],[189.66,1.5551],[189.65,6.3606]],[[189.79,0.98826671],[189.81,1.6417],[189.82,6.2937],[189.9,42.51703892],[190.0,26.35610027]]]
["bitfinex","SOLUSD",1735024280729,[[189.94,10.62925973],[189.92,23.776884],[189.91,20.0],[189.89,15.78386947],[189.88,6.2578]],[[190.0,10.62925973],[190.05,0.98684953],[190.06,8.2133],[190.1,46.54556093],[190.11,1.87110296]]]
["bitfinex","SOLUSD",1735024325379,[[189.88,10.62925973],[189.85,0.78971081],[189.84,13.29439],[189.82,6.1451],[189.8,44.16233892]],[[189.95,10.62925973],[189.97,0.98727566],[190.0,44.06093892],[190.03,8.1250368],[190.04,23.26898619]]]
["bitfinex","SOLUSD",1735024372964,[[189.76,34.98748655],[189.73,13.1764],[189.71,1.98373404],[189.7,0.79028381],[189.58,5.528921]],[[189.83,14.98748655],[189.87,0.9877798],[189.88,0.12549],[189.9,23.22198655],[189.96,7.87534492]]]
["bitfinex","SOLUSD",1735024396647,[[189.76,9.61039821],[189.75,20.0],[189.74,0.79030582],[189.72,23.776884],[189.71,19.53]],[[189.83,9.61039821],[189.87,2.57988227],[189.88,6.3834],[189.9,38.44159284],[190.05,55.3110033]]]
["bitfinex","SOLUSD",1735024464988,[[189.73,9.61207389],[189.71,23.776884],[189.7,0.79029616],[189.69,13.1793],[189.58,34.83745389]],[[189.8,9.61207389],[189.83,0.98789282],[189.84,6.1069],[189.89,1.543],[189.9,46.57333236]]]
["bitfinex","SOLUSD",1735024482625,[[189.79,9.61207389],[189.75,27.00213521],[189.74,1.6108],[189.73,2.08132436],[189.72,38.57378556]],[[189.86,1.5044],[189.87,10.59980218],[189.88,8.1250368],[189.89,6.3339],[189.9,16.2500736]]]
["bitfinex","SOLUSD",1735024519869,[[190.13,16.09477389],[190.11,30.78849877],[190.1,1.5985],[190.08,51.60029556],[190.06,162.1061]],[[190.2,9.61207389],[190.25,1.65982102],[190.26,38.44829556],[190.27,1.6042],[190.44,27.29874103]]]
["bitfinex","SOLUSD",1735024581543,[[190.59,40.31240843],[190.55,0.78668577],[190.53,30.0],[190.51,13.1223],[190.48,7.8234]],[[190.63,0.6740556],[190.66,16.53552443],[190.7,1.5315],[190.71,6.1381],[190.79,0.98346137]]]
["bitfinex","SOLUSD",1735024615002,[[190.66,16.53552443],[190.63,0.12549],[190.62,8.9239022],[190.61,30.0],[190.58,13.1171]],[[190.73,16.53552443],[190.79,2.51682775],[190.8,16.53552443],[190.81,6.2704],[190.85,7.99456159]]]
["bitfinex","SOLUSD",1735024645446,[[190.76,26.42140423],[190.72,0.78612884],[190.71,0.12549],[190.7,76.42140423],[190.69,8.2302]],[[190.82,0.6740556],[190.83,26.42140423],[190.85,6.5282],[190.89,0.98277059],[190.93,2.09617789]]]
["bitfinex","SOLUSD",1735024691960,[[190.7,40.27941146],[190.69,0.12549],[190.68,30.0]],[[190.81,1.6469],[190.82,0.98273745],[190.83,16.50252746],[190.84,6.5581],[190.89,7.99456159]]]
["bitfinex","SOLUSD",1735024736947,[[190.9,10.55022167],[190.86,23.776884],[190.85,20.78570511],[190.83,30.0],[190.82,13.1008]],[[190.96,0.98200236],[190.97,10.55022167],[191.0,1.5829],[191.01,6.9402556],[191.05,2.08078031]]]
["bitfinex","SOLUSD",1735024755671,[[190.9,10.55022167],[190.89,20.0],[190.87,0.78555239],[190.86,23.776884],[190.84,14.6127]],[[190.97,10.55022167],[191.0,0.98192666],[191.01,2.3380556],[191.05,6.5941],[191.06,7.99456159]]]
["bitfinex","SOLUSD",1735024787382,[[190.57,10.55022167],[190.54,20.0],[190.51,30.0],[190.5,55.32358668],[190.47,12.08279663]],[[190.63,10.55022167],[190.66,6.2984],[190.68,1.5594],[190.7,42.20088668],[190.86,7.99456159]]]
["bitfinex","SOLUSD",1735024868367,[[190.75,16.49644407],[190.72,24.56300763],[190.71,30.0],[190.7,16.49644407],[190.69,13.1099]],[[190.81,1.5694],[190.82,22.88824407],[190.89,0.98265454],[190.97,7.99456159],[214.69,0.05]]]
["bitfinex","SOLUSD",1735024903886,[[190.72,16.5150968],[190.71,0.91170585],[190.7,8.0646],[190.69,30.0],[190.6,16.5150968]],[[190.8,16.5150968],[190.84,1.6535],[190.88,0.98278166],[190.89,26.02325108],[190.9,24.50965839]]]
["bitfinex","SOLUSD",1735024931315,[[190.91,10.55848836],[190.9,0.7855529],[190.89,20.0],[190.88,30.0],[190.87,0.12549]],[[190.98,10.55848836],[191.0,20.98183676],[191.01,0.6740556],[191.02,1.6515],[191.03,6.0908]]]
["bitfinex","SOLUSD",1735024982382,[[190.79,6.0766],[190.78,10.55848836],[190.76,1.6108],[190.75,0.78601739],[190.74,43.1061]],[[190.86,10.55848836],[190.93,0.98253847],[190.94,21.5917],[190.96,7.99456159],[190.97,22.58422318]]]
["bitfinex","SOLUSD",1735025027103,[[190.82,1.5556],[190.81,10.55848836],[190.8,20.0],[190.78,0.78586091],[190.77,19.1276]],[[190.89,10.55848836],[190.93,0.98233868],[190.94,1.5917],[190.96,7.99456159],[190.97,8.17649598]]]
["bitfinex","SOLUSD",1735025085341,[[191.12,10.68397836],[191.09,30.0],[191.07,0.78483487],[191.06,8.0496],[191.05,13.0848]],[[191.19,10.55848836],[191.2,0.6740556],[191.22,0.98077049],[191.23,1.6433],[191.25,7.99456159]]]
["bitfinex","SOLUSD",1735025106388,[[191.12,16.44322798],[191.09,0.78468124],[191.07,23.902374],[191.06,8.0506],[191.05,30.0]],[[191.18,0.98085156],[191.19,16.44322798],[191.2,0.6740556],[191.21,6.3657],[191.25,20.0]]]
["bitfinex","SOLUSD",1735025176279,[[190.91,10.54789144],[190.87,0.12549],[190.86,30.78557593],[190.85,3.75169052],[190.44,13.36113174]],[[190.97,12.18129144],[191.03,0.98196991],[191.04,6.2493],[191.05,2.09205473],[191.07,7.99456159]]]
["bitfinex","SOLUSD",1735025211079,[[190.91,10.54789144],[190.88,0.78546337],[190.86,31.5918],[190.85,6.2155],[190.83,13.1001]],[[190.98,12.11659144],[191.07,0.98194704],[191.08,6.5752],[191.09,2.10528347],[191.1,42.19156576]]]
["bitfinex","SOLUSD",1735025229297,[[190.98,36.48333144],[190.96,0.78520625],[190.95,7.6318],[190.94,13.0924],[190.92,30.0]],[[191.06,19.01819272],[191.08,6.5752],[191.15,2.11977052],[191.18,7.99456159],[191.26,51.33749587]]]
["bitfinex","SOLUSD",1735025301267,[[190.91,10.54171156],[190.87,0.12549],[190.86,0.78558717],[190.85,30.12665638],[190.84,15.18131638]],[[190.96,0.9820092],[190.98,12.14771156],[191.01,6.6444],[191.05,82.0],[191.07,7.99456159]]]
["bitfinex","SOLUSD",1735025343209,[[191.0,10.54171156],[190.98,20.0],[190.95,2.40599136],[190.94,8.62483016],[190.93,43.0937]],[[191.06,11.52315354],[191.08,1.5224],[191.1,6.0551],[191.13,2.09324456],[191.19,7.99456159]]]
["bitfinex","SOLUSD",1735025407443,[[191.0,10.54171156],[190.95,0.12549],[190.94,30.78532155],[190.92,13.094],[190.9,44.21464236]],[[191.05,1.6447],[191.06,6.0526],[191.07,0.98163815],[191.1,7.99456159],[191.11,47.96736954]]]
["bitfinex","SOLUSD",1735025430679,[[191.0,10.54171156],[190.98,0.78521247],[190.96,20.12549],[190.93,31.5749],[190.91,13.0951]],[[191.07,19.55917053],[191.15,113.97824636],[191.2,106.79739457],[191.27,26.38393938],[191.28,98.0446501]]]
["bitfinex","SOLUSD",1735025491662,[[191.11,16.45344377],[191.1,0.12549],[191.07,0.78467521],[191.06,43.0848],[191.03,6.5574]],[[191.19,19.05288778],[191.2,6.5814],[191.3,16.45344377],[191.35,16.32995072],[191.36,8.61255779]]]
["bitfinex","SOLUSD",1735025528796,[[191.3,16.41198545],[191.27,6.6187],[191.25,2.38122788],[191.24,36.7000568],[191.22,13.0736]],[[191.38,17.39177031],[191.39,0.6740556],[191.4,1.5145],[191.47,6.0867],[191.5,16.41198545]]]
["bitfinex","SOLUSD",1735025557359,[[191.23,16.41198545],[191.22,20.0],[191.2,0.78413898],[191.19,13.0753],[191.18,30.0]],[[191.3,16.41198545],[191.32,2.52638783],[191.37,6.1486],[191.4,106.57696081],[214.76,1.42426698]]]
["bitfinex","SOLUSD",1735025568788,[[191.48,16.41198545],[191.45,30.78316821],[191.44,0.12549],[191.42,13.06],[191.4,16.41198545]],[[191.54,8.16497536],[191.55,32.74193617],[191.57,39.19060145],[191.58,3.19911587],[191.72,26.04502743]]]
["bitfinex","SOLUSD",1735025625659,[[191.15,16.41710785],[191.13,0.78450473],[191.1,35.53120785],[191.08,31.5813],[191.05,26.1703]],[[191.22,17.39776127],[191.25,1.5461],[191.28,6.2365],[191.3,16.41710785],[191.42,42.49629302]]]
["bitfinex","SOLUSD",1735025675335,[[190.92,10.5245348],[190.91,0.6740556],[190.88,20.0],[190.85,30.0],[190.84,0.78566739]],[[190.98,0.91080044],[190.99,6.3282],[191.0,1.5051],[191.06,23.776884],[191.12,22.13722736]]]
["bitfinex","SOLUSD",1735025705209,[[190.87,10.55805067],[190.83,13.88635877],[190.81,32.11183934],[190.8,43.81270268],[190.78,22.10389]],[[190.93,0.91080044],[190.94,10.55805067],[190.96,6.2833],[190.97,1.5963],[191.0,42.23220268]]]
["bitfinex","SOLUSD",1735025755089,[[190.75,10.55805067],[190.72,20.6740556],[190.7,43.01847254],[190.68,36.4177],[190.66,1.5211]],[[190.81,0.91080044],[190.82,10.55805067],[190.85,6.2086],[190.86,1.6149],[190.9,50.39717804]]]
["bitfinex","SOLUSD",1735025779620,[[190.73,10.55805067],[190.72,0.6740556],[190.71,20.78614658],[190.67,45.6912002],[190.65,6.6263]],[[190.8,10.55805067],[190.81,2.57088773],[190.82,6.5162],[190.88,0.12549],[190.9,42.23220268]]]
["bitfinex","SOLUSD",1735025844842,[[190.76,10.55805067],[190.72,0.6740556],[190.71,0.78624199],[190.7,42.23220268],[190.68,1.6564]],[[190.8,1.6456],[190.82,0.97368773],[190.83,10.55805067],[190.85,6.5103],[190.91,82.0]]]
["bitfinex","SOLUSD",1735025895983,[[190.94,10.55805067],[190.89,20.0],[190.88,0.78556993],[190.86,30.0],[190.85,1.5394]],[[190.99,0.97368773],[191.01,12.06185067],[191.02,6.5565],[191.09,82.0],[191.16,11.31185973]]]
["bitfinex","SOLUSD",1735025934321,[[190.99,10.53810318],[190.96,20.78524901],[190.94,1.6046],[190.93,27.94802339],[190.92,30.27487063]],[[191.07,11.51179091],[191.08,1.6066],[191.09,6.2758],[191.14,8.16497536],[191.16,100.41152059]]]
["bitfinex","SOLUSD",1735025952460,[[190.99,10.53810318],[190.96,0.78532087],[190.93,20.0],[190.92,30.0],[190.86,169.49523881]],[[191.05,1.56],[191.06,11.51179091],[191.07,6.2538],[191.13,90.16497536],[191.15,48.98985217]]]
["bitfinex","SOLUSD",1735026028553,[[191.07,10.53810318],[191.03,30.78492472],[191.02,20.0],[191.0,56.84811272],[190.89,125.64846938]],[[191.14,10.53810318],[191.16,0.97368773],[191.17,8.1234],[191.2,124.15241272],[191.24,5.64467726]]]
["bitfinex","SOLUSD",1735026058427,[[191.31,10.53810318],[191.28,20.78389335],[191.24,31.6626],[191.09,312.0],[191.01,16.35546938]],[[191.33,10.0],[191.38,10.53810318],[191.39,0.6740556],[191.4,1.6005],[191.45,0.97368773]]]
["bitfinex","SOLUSD",1735026117773,[[191.15,10.53810318],[191.14,20.0],[191.11,2.35418758],[191.09,13.0825],[190.97,8.17773469]],[[191.22,11.51179091],[191.23,1.5154],[191.29,6.5114],[191.3,42.15241272],[191.32,17.5562256]]]
["bitfinex","SOLUSD",1735026190050,[[191.01,10.53810318],[190.97,20.0],[190.95,0.78529017],[190.94,30.0],[190.92,1.6248]],[[191.07,2.61298773],[191.08,16.93290318],[191.09,8.29046536],[191.14,114.65990145],[191.18,48.98985218]]]
["bitfinex","SOLUSD",1735026229481,[[191.06,10.53810318],[191.02,0.78490781],[191.01,22.61886999],[191.0,43.79611272],[190.99,36.0607]],[[191.13,10.53810318],[191.15,0.97368773],[191.16,25.436384],[191.18,6.104],[191.19,8.16497536]]]
["bitfinex","SOLUSD",1735026282825,[[191.04,10.53810318],[191.01,0.78500625],[190.97,13.0907],[190.96,53.776884],[190.9,50.33014741]],[[191.1,0.97368773],[191.11,10.53810318],[191.13,1.5671],[191.15,6.4155],[191.17,8.16497536]]]
["bitfinex","SOLUSD",1735026316545,[[191.16,10.53810318],[191.12,0.12549],[191.11,0.7845365],[191.1,105.23441272],[191.08,1.6249]],[[191.23,13.02189091],[191.24,6.2954],[191.3,124.15241272],[191.31,20.57153381],[191.39,33.33395705]]]
["bitfinex","SOLUSD",1735026332151,[[191.05,0.7847917],[191.02,1.5188],[191.01,13.088],[191.0,72.15241272],[190.98,32.98976201]],[[191.15,0.97368773],[191.16,10.53810318],[191.17,1.5101],[191.21,6.0395],[191.24,82.0]]]
["bitfinex","SOLUSD",1735026385437,[[191.07,10.53810318],[191.04,43.776884],[191.03,0.78498023],[191.01,30.0],[191.0,43.76141272]],[[191.14,12.10140318],[191.16,7.26288773],[191.17,8.16497536],[191.2,42.15241272],[191.25,82.0]]]
["bitfinex","SOLUSD",1735026429365,[[191.17,10.53810318],[191.13,0.78434423],[191.12,13.0801],[191.1,72.15241272],[191.01,16.35546938]],[[191.23,0.97368773],[191.24,10.53810318],[191.26,6.3104],[191.28,1.6074],[191.3,42.15241272]]]
["bitfinex","SOLUSD",1735026491492,[[191.19,10.53810318],[191.15,0.78440011],[191.13,20.0],[191.12,167.3567],[190.99,8.17773469]],[[191.25,2.50778773],[191.26,10.53810318],[191.27,6.3592],[191.33,48.98985217],[191.35,130.98985218]]]
["bitfinex","SOLUSD",1735026531067,[[191.17,10.53810318],[191.15,20.0],[191.11,0.78455152],[191.1,223.09987205],[191.08,7.6999]],[[191.24,0.97368773],[191.25,1.5341],[191.27,6.3592],[191.3,16.32995072],[191.46,26.6941902]]]
["bitfinex","SOLUSD",1735026565715,[[191.16,10.53810318],[191.13,0.78455496],[191.12,23.776884],[191.1,197.95241272],[191.09,30.0]],[[191.2,1.5023],[191.23,0.97368773],[191.24,6.4445],[191.27,8.21720043],[191.44,26.51791217]]]
["bitfinex","SOLUSD",1735026604473,[[191.2,20.0],[191.18,10.53810318],[191.14,0.78439087],[191.13,182.66049315],[191.11,23.776884]],[[191.25,1.5012],[191.26,11.51179091],[191.28,6.3169],[191.32,8.21720043],[191.33,16.43891708]]]
["bitfinex","SOLUSD",1735026658312,[[191.3,20.0],[191.28,10.53810318],[191.26,0.78400777],[191.25,135.8],[191.24,15.17468814]],[[191.35,1.6209],[191.36,10.53810318],[191.38,6.4963],[191.39,0.6740556],[191.45,9.19088816]]]
["bitfinex","SOLUSD",1735026675548,[[191.38,35.09854647],[191.37,20.0],[191.35,2.08108538],[191.34,31.5373],[191.32,142.41219]],[[191.39,0.6740556],[191.46,10.53810318],[191.47,2.51728773],[191.48,6.2877],[191.57,42.24186768]]]
["bitfinex","SOLUSD",1735026704269,[[191.4,10.53810318],[191.39,20.0],[191.37,23.902374],[191.36,135.8],[191.33,23.776884]],[[191.47,6.0972],[191.48,11.51179091],[191.5,1.5905],[191.54,2.12773902],[191.6,124.15241272]]]
["bitfinex","SOLUSD",1735026738700,[[191.29,10.53810318],[191.24,0.78406783],[191.23,164.87751808],[191.22,31.5636],[191.2,55.20625198]],[[191.36,10.53810318],[191.39,2.50038773],[191.4,6.207],[191.45,8.21720043],[191.46,18.51791073]]]
["bitfinex","SOLUSD",1735026835297,[[191.37,20.0],[191.34,135.8],[191.33,10.53810318],[191.31,30.0],[191.23,16.24373168]],[[191.42,10.53810318],[191.44,2.50598773],[191.45,6.5094],[191.46,8.21720043],[191.47,16.43891708]]]
["bitfinex","SOLUSD",1735026856308,[[191.39,30.53810318],[191.37,0.78360355],[191.36,135.8],[191.33,32.10929079],[191.32,6.24397725]],[[191.46,10.53810318],[191.48,2.60738773],[191.49,14.63820043],[191.51,16.52388432],[191.55,7.15593018]]]
["bitfinex","SOLUSD",1735026924370,[[191.35,20.0],[191.34,20.0],[191.32,11.32183513],[191.31,135.8],[191.28,2.1190178]],[[191.39,10.53810318],[191.42,2.53168773],[191.43,6.4937],[191.46,8.21720043],[191.47,16.43891708]]]
["bitfinex","SOLUSD",1735026996130,[[191.47,20.0],[191.44,135.8],[191.43,12.08840318],[191.4,36.325],[191.27,58.62766336]],[[191.51,10.62307042],[191.55,0.12549],[191.56,1.5534],[191.57,0.97368773],[214.61,20.0]]]
["bitfinex","SOLUSD",1735027037007,[[191.5,190.11498718],[191.49,1.6376],[191.48,30.0],[191.47,13.0568],[191.46,8.26147744]],[[191.51,0.08496724],[191.58,11.21215878],[191.61,2.54418773],[191.62,6.5842],[191.65,8.21720043]]]
["bitfinex","SOLUSD",1735027124372,[[191.47,20.0],[191.46,10.53810318],[191.44,135.8],[191.42,2.10362152],[191.4,72.15241272]],[[191.51,0.02211279],[191.53,10.53810318],[191.54,0.12549],[191.55,0.97368773],[191.56,14.37420043]]]
["bitfinex","SOLUSD",1735027141885,[[191.38,10.53810318],[191.35,0.78360331],[191.34,142.0923],[191.32,50.62353512],[191.31,31.6147]],[[191.44,0.97368773],[191.45,10.53810318],[191.47,1.5426],[191.5,42.27790272],[191.51,29.99649679]]]
["bitfinex","SOLUSD",1735027186343,[[191.47,32.04930318],[191.45,135.8],[191.44,6.0263],[191.43,2.12570204],[191.32,39.18865524]],[[191.54,10.53810318],[191.57,24.87606173],[191.58,0.6740556],[191.59,8.21720043],[191.6,58.5913298]]]
["bitfinex","SOLUSD",1735027253541,[[191.57,190.11498718],[191.54,31.5002],[191.53,6.24],[191.49,6.48336826],[171.63,0.82815399]],[[191.58,0.6740556],[191.67,6.2625],[191.69,1.5779],[191.73,0.97368773],[191.89,26.90574836]]]
["bitfinex","SOLUSD",1735027309508,[[191.48,20.0],[191.47,10.53810318],[191.43,0.78328423],[191.42,135.8],[191.41,21.39632592]],[[191.52,0.97368773],[191.53,10.53810318],[191.55,23.902374],[191.56,1.6059],[191.59,6.1742]]]
["bitfinex","SOLUSD",1735027329233,[[191.17,20.0],[191.14,10.53810318],[191.11,135.8],[191.1,0.6740556],[191.09,20.28587501]],[[191.2,0.97368773],[191.21,12.04160318],[191.23,6.1134],[191.25,0.12549],[191.29,2.10202685]]]
["bitfinex","SOLUSD",1735027373475,[[191.1,5.56e-05],[191.08,10.53810318],[191.04,138.08923088],[191.02,6.0105],[191.0,72.15241272]],[[191.15,10.53810318],[191.19,0.97368773],[191.2,43.67511272],[191.22,6.1194],[191.25,8.2074363]]]
["bitfinex","SOLUSD",1735027401637,[[191.28,16.41933447],[191.27,6.155],[191.24,1.5202],[191.23,0.78400736],[191.22,148.8734]],[[191.34,0.97368773],[191.35,16.41933447],[191.38,0.12549],[191.4,22.86123447],[191.45,2.11860116]]]
["bitfinex","SOLUSD",1735027457004,[[191.76,16.37769431],[191.73,143.14614475],[191.7,49.41869431],[191.69,30.0],[191.68,3.64985018]],[[191.84,16.37769431],[191.89,0.97368773],[191.9,16.37769431],[191.92,8.2172],[192.04,108.39607924]]]
["bitfinex","SOLUSD",1735027466907,[[191.83,20.0],[191.82,16.37769431],[191.8,135.1259444],[191.79,1.6383],[191.76,43.377584]],[[191.89,16.37769431],[191.9,0.91086281],[191.94,1.6257],[192.0,16.37769431],[192.01,2.07900432]]]
["bitfinex","SOLUSD",1735027497749,[[192.32,0.77974601],[192.31,25.99351855],[192.28,30.0],[192.26,23.902374],[192.25,13.0034]],[[192.34,0.1740556],[192.39,25.99351855],[192.48,0.91086281],[192.49,8.2028],[192.5,25.99351855]]]
["bitfinex","SOLUSD",1735027560536,[[192.67,0.75639077],[192.66,25.88056729],[192.64,30.0],[192.61,6.5401],[192.6,40.46596729]],[[192.72,23.776884],[192.73,25.88056729],[192.77,0.12549],[192.8,25.88056729],[192.81,0.97265224]]]
["bitfinex","SOLUSD",1735027586037,[[192.48,25.94592358],[192.43,143.6672],[192.41,12.9929],[192.4,25.94592358],[192.38,37.47675372]],[[192.54,23.776884],[192.55,0.97393156],[192.56,25.94592358],[192.6,25.94592358],[192.61,6.1611]]]
["bitfinex","SOLUSD",1735027608486,[[192.61,16.21622607],[192.54,8.66467269],[192.53,12.9843],[192.5,182.01622607],[192.4,337.76044308]],[[192.62,23.776884],[192.68,17.18842438],[192.75,3.9087911],[192.77,2.09864145],[215.03,15.0]]]
["bitfinex","SOLUSD",1735027655107,[[192.7,10.36271271],[192.65,1.6273],[192.64,0.77840392],[192.63,20.0],[192.6,177.25085084]],[[192.73,0.97219831],[192.75,7.91978822],[192.77,26.20228915],[192.78,31.67915289],[192.8,7.7155]]]
["bitfinex","SOLUSD",1735027698745,[[192.64,16.19056538],[192.61,8.47063078],[192.58,12.981],[192.57,161.7641],[192.56,39.53282392]],[[192.7,23.776884],[192.71,17.16276369],[192.8,17.80386538],[192.82,6.1481],[192.88,5.05022177]]]
["bitfinex","SOLUSD",1735027714300,[[192.57,16.19056538],[192.55,0.77880277],[192.54,20.0],[192.51,148.7862],[192.5,16.19056538]],[[192.62,0.12549],[192.63,24.74908231],[192.65,16.19056538],[192.7,17.72256538],[192.79,7.08132405]]]
["bitfinex","SOLUSD",1735027747797,[[192.57,10.36620542],[192.56,13.76143181],[192.54,6.1466],[192.52,137.3856],[192.5,71.46482168]],[[192.65,35.11528773],[192.7,41.46482168],[192.72,1.532],[192.73,2.06251592],[192.74,14.44768822]]]
["bitfinex","SOLUSD",1735027815086,[[192.34,10.40178153],[192.33,20.0],[192.3,135.8],[192.28,8.139],[192.27,2.03101516]],[[192.41,0.97219831],[192.42,10.40178153],[192.5,41.60712612],[192.52,7.9301],[192.54,1.3225424]]]
["bitfinex","SOLUSD",1735027855148,[[192.14,16.2708857],[192.1,137.3912],[192.08,6.0558],[192.05,0.6740556],[192.0,16.2708857]],[[192.21,16.2708857],[192.24,0.97219831],[192.25,1.552],[192.26,6.2474],[192.28,2.10085496]]]
["bitfinex","SOLUSD",1735027878571,[[192.05,11.09759458],[192.03,142.1414],[192.0,56.34815592],[191.96,32.06178181],[171.05,0.02]],[[192.12,11.33325157],[192.14,23.776884],[192.17,1.664],[192.18,6.6039],[214.99,1.46959436]]]
["bitfinex","SOLUSD",1735027918305,[[192.29,16.28654649],[192.23,135.92549],[192.22,6.5293],[192.21,13.0059],[192.2,46.37732298]],[[192.35,0.90971259],[192.37,24.44024649],[192.44,2.09528042],[192.49,7.91978822],[192.5,16.28654649]]]
["bitfinex","SOLUSD",1735027950911,[[192.65,25.86574976],[192.62,0.77850769],[192.61,137.4095],[192.58,6.4966],[192.54,50.770822]],[[192.72,26.77546235],[192.79,1.2967],[192.8,25.86574976],[192.81,4.1224],[192.87,0.06301868]]]
["bitfinex","SOLUSD",1735027973937,[[192.65,0.12549],[192.64,32.18203557],[192.63,137.4172],[192.6,25.92813557],[192.58,12.9812]],[[192.72,25.92813557],[192.76,1.2969],[192.8,25.92813557],[192.84,3.2652779],[192.85,10.08268662]]]
["bitfinex","SOLUSD",1735028014761,[[192.63,0.12549],[192.62,6.1386],[192.6,16.19193281],[192.59,1.5916],[192.55,0.77864728]],[[192.67,16.19193281],[192.77,3.8905],[192.78,1.5054],[192.79,6.2767],[192.8,18.21679176]]]
["bitfinex","SOLUSD",1735028085557,[[192.51,6.5795],[192.49,1.5064],[192.47,16.94309048],[192.44,148.7905],[192.29,298.61318282]],[[192.54,16.16405207],[192.6,16.16405207],[192.64,1.2977],[192.65,1.614],[192.69,2.5948]]]
["bitfinex","SOLUSD",1735028114820,[[192.42,0.12549],[192.41,161.75886092],[192.37,0.2508],[192.36,14.6321],[192.33,30.0]],[[192.48,25.95886092],[192.54,1.2984],[192.59,6.1517],[192.6,30.12416092],[192.65,2.5954]]]
["bitfinex","SOLUSD",1735028133426,[[192.35,0.12549],[192.34,16.22548632],[192.32,23.902374],[192.31,141.9222],[192.3,3.64453849]],[[192.41,16.22548632],[192.47,1.2989],[192.48,9.1836],[192.5,17.83528632],[192.53,10.51678822]]]
["bitfinex","SOLUSD",1735028180823,[[192.41,0.12549],[192.4,6.4817],[192.39,1.6442],[192.38,16.22548632],[192.35,0.77944319]],[[192.45,16.22548632],[192.5,16.22548632],[192.53,1.2984],[192.54,8.47291887],[192.56,23.776884]]]
["bitfinex","SOLUSD",1735028215673,[[192.7,0.12549],[192.69,16.22548632],[192.68,24.55518118],[192.65,155.8],[192.64,3.33579]],[[192.76,16.22548632],[192.81,1.2966],[192.82,3.61896959],[192.84,0.6724779],[192.85,6.335]]]
["bitfinex","SOLUSD",1735028267275,[[192.44,0.12549],[192.42,23.776884],[192.41,159.66888632],[192.39,12.9939],[192.36,30.79717559]],[[192.48,16.22548632],[192.57,1.5503],[192.58,7.6052],[192.6,18.25192549],[192.64,2.5955]]]
["bitfinex","SOLUSD",1735028305110,[[192.42,0.12549],[192.41,10.38540439],[192.4,24.55633841],[192.39,20.0],[192.37,1.649]],[[192.48,10.38540439],[192.5,1.2987],[192.51,20.0],[192.53,2.02375013],[192.54,6.5315]]]
["bitfinex","SOLUSD",1735028379586,[[192.69,0.12549],[192.68,1.5101],[192.64,22.74150848],[192.59,0.77837991],[192.58,166.78774283]],[[192.72,16.18750848],[192.8,18.21390123],[192.81,1.2966],[192.84,0.6724779],[192.91,25.21060472]]]
["bitfinex","SOLUSD",1735028426726,[[192.78,23.902374],[192.77,36.96536552],[192.73,148.7709],[192.72,6.2837],[192.71,1.5457]],[[192.84,0.4216779],[192.85,16.18750848],[192.87,0.06301868],[192.91,7.879],[192.92,1.5016]]]
["bitfinex","SOLUSD",1735028466477,[[192.8,0.12549],[192.79,23.776884],[192.78,6.1496],[192.76,25.86155965],[192.75,2.2844881]],[[192.83,25.86155965],[192.87,0.00056538],[192.9,25.86155965],[192.92,1.2958],[192.93,6.4167]]]
["bitfinex","SOLUSD",1735028501806,[[192.74,0.12549],[192.73,23.776884],[192.72,151.94762979],[192.57,20.0],[192.56,134.74410616]],[[192.8,16.14762979],[192.88,1.2961],[192.89,20.0],[192.9,17.70102979],[192.92,6.0617]]]
["bitfinex","SOLUSD",1735028530232,[[192.51,0.12549],[192.5,23.776884],[192.49,17.69592979],[192.48,0.77900512],[192.47,142.1486]],[[192.57,16.14762979],[192.62,1.2979],[192.65,8.7023],[192.66,1.5763],[192.68,2.10613925]]]
["bitfinex","SOLUSD",1735028566198,[[192.4,0.12549],[192.39,16.14762979],[192.38,23.776884],[192.37,7.1959779],[192.36,2.38400874]],[[192.46,16.14762979],[192.5,1.2987],[192.52,8.5692534],[192.53,2.597],[192.55,1.6396]]]
["bitfinex","SOLUSD",1735028597916,[[192.46,23.902374],[192.45,22.28619975],[192.44,1.5074],[192.42,0.77921631],[192.4,16.21889975]],[[192.53,16.21889975],[192.55,20.0],[192.56,1.644],[192.57,1.2982],[192.58,8.52740759]]]
["bitfinex","SOLUSD",1735028642520,[[192.53,23.902374],[192.5,16.22926715],[192.49,135.8],[192.47,6.1058],[192.32,98.88192146]],[[192.59,16.22926715],[192.65,1.2977],[192.67,9.59517363],[192.68,26.73181296],[192.7,61.27910463]]]
["bitfinex","SOLUSD",1735028665543,[[192.61,0.12549],[192.59,17.00787224],[192.57,135.8],[192.52,1.5508],[192.51,89.6558]],[[192.67,16.22926715],[192.7,9.34377363],[192.79,105.80005297],[192.8,16.22926715],[192.92,15.20275192]]]
["bitfinex","SOLUSD",1735028743512,[[192.44,0.12549],[192.43,1.587],[192.39,16.4162473],[192.38,0.77941647],[192.37,136.4724779]],[[192.46,10.3810473],[192.51,1.2986],[192.55,14.23327363],[192.56,18.68944727],[192.57,3.64889471]]]
["bitfinex","SOLUSD",1735028773459,[[192.18,0.7979679],[192.11,22.41801984],[192.1,1.6309],[192.09,0.78054464],[192.05,37.68505107]],[[192.19,16.26621984],[192.24,1.3005],[192.25,8.68797141],[192.3,20.48451984],[192.35,39.47269859]]]
["bitfinex","SOLUSD",1735028811713,[[192.23,0.12549],[192.22,16.26621984],[192.21,0.78019785],[192.18,136.4724779],[192.15,7.8492]],[[192.3,16.26621984],[192.36,2.11340423],[192.37,6.6304],[192.38,4.1704],[192.4,16.26621984]]]
["bitfinex","SOLUSD",1735028836979,[[192.36,0.12549],[192.35,8.184],[192.31,17.04594222],[192.3,148.8003],[192.24,101.44219]],[[192.4,16.26621984],[192.49,1.2987],[192.5,18.34218965],[192.54,14.84867363],[192.55,88.5966]]]
["bitfinex","SOLUSD",1735028899756,[[192.38,0.12549],[192.37,8.2066],[192.34,16.23265614],[192.32,0.77964206],[192.31,135.8]],[[192.41,16.23265614],[192.46,1.299],[192.5,24.27912977],[192.51,18.2000539],[192.52,8.1355]]]
["bitfinex","SOLUSD",1735028939214,[[192.42,0.12549],[192.41,7.8653],[192.4,16.23373438],[192.38,135.8],[192.35,12.9965]],[[192.53,1.2985],[192.57,2.5965],[192.6,19.81903571],[192.61,8.04647363],[192.65,7.06685138]]]
["bitfinex","SOLUSD",1735028973670,[[192.35,0.12549],[192.34,0.77958113],[192.33,16.24550333],[192.31,156.7607],[192.26,28.03630238]],[[192.4,16.24550333],[192.48,1.2988],[192.49,2.11516945],[192.5,17.81910333],[192.51,10.64367363]]]
["bitfinex","SOLUSD",1735029015878,[[192.35,0.12549],[192.34,10.3953966],[192.33,0.77964062],[192.3,7.5209],[192.22,16.57007443]],[[192.41,10.3953966],[192.44,8.04647363],[192.45,16.09294727],[192.46,34.3091001],[192.47,14.2328502]]]
["bitfinex","SOLUSD",1735029088061,[[192.18,7.79e-05],[192.1,0.90610282],[192.09,16.26205136],[192.07,135.8],[192.06,1.6154]],[[192.19,16.26205136],[192.23,3.39867172],[192.25,1.5753],[192.26,9.34116334],[192.42,30.0]]]
["bitfinex","SOLUSD",1735029134791,[[192.53,23.902374],[192.52,1.5053],[192.51,6.0631],[192.5,16.26205136],[192.45,135.8]],[[192.57,16.26205136],[192.64,2.9095],[192.65,6.7943],[192.68,2.5949],[192.7,18.34393775]]]
["bitfinex","SOLUSD",1735029145718,[[192.65,0.12549],[192.64,23.776884],[192.63,27.39758043],[192.61,0.77846848],[192.6,19.0431]],[[192.7,25.89228043],[192.77,1.2969],[192.8,25.89228043],[192.82,6.1219],[192.84,85.2652779]]]
["bitfinex","SOLUSD",1735029202542,[[192.93,40.83751536],[192.91,163.8504],[192.9,16.1580357],[192.88,30.0],[192.87,6.27574446]],[[192.94,0.06299557],[192.95,10.0],[193.03,15.73544378],[193.04,16.1580357],[193.05,1.5335]]]
["bitfinex","SOLUSD",1735029233312,[[192.78,0.12549],[192.77,0.77795541],[192.75,16.1580357],[192.74,135.8],[192.71,36.749384]],[[192.83,17.6963357],[192.85,6.4393],[192.89,1.2961],[192.9,18.20801254],[192.94,2.65449557]]]
["bitfinex","SOLUSD",1735029273137,[[192.81,0.90317588],[192.8,135.8],[192.79,16.16191763],[192.75,30.0],[192.74,7.9406]],[[192.87,16.16191763],[192.93,1.5429],[192.94,1.35879557],[192.95,16.1452],[193.04,2.5902]]]
["bitfinex","SOLUSD",1735029353322,[[192.91,0.12549],[192.9,23.776884],[192.88,0.777381],[192.87,135.8],[192.86,17.6783347]],[[192.93,16.1484347],[192.94,0.06299557],[192.95,10.0],[193.0,17.7980347],[193.02,3.35980224]]]
["bitfinex","SOLUSD",1735029378547,[[192.85,0.12549],[192.84,23.776884],[192.81,11.11879289],[192.8,135.8],[192.75,30.0]],[[192.93,1.2958],[192.94,0.06299557],[192.95,12.02968346],[192.98,1.5597],[193.0,8.9422]]]
["bitfinex","SOLUSD",1735029429904,[[192.86,0.90302859],[192.85,34.11805824],[192.84,135.8],[192.82,12.9653],[192.8,49.08329696]],[[192.92,10.34117424],[192.94,0.06299557],[192.95,10.0],[192.96,1.5004],[192.98,8.18724327]]]
["bitfinex","SOLUSD",1735029490492,[[192.73,0.12549],[192.72,18.40987424],[192.69,148.7736],[192.64,28.03805099],[192.62,30.0]],[[192.79,10.34117424],[192.84,1.5196],[192.86,6.6423],[192.87,6.95812125],[192.89,3.70495696]]]
["bitfinex","SOLUSD",1735029516811,[[192.71,0.12549],[192.7,7.8174],[192.69,10.34117424],[192.68,135.8],[192.64,12.977]],[[192.76,10.34117424],[192.83,1.2965],[192.86,8.04647363],[192.87,6.25485758],[192.88,16.09294727]]]
["bitfinex","SOLUSD",1735029556867,[[192.76,7.8174],[192.74,10.34117424],[192.71,0.77807043],[192.7,148.7735],[192.5,337.2962117]],[[192.81,10.34117424],[192.85,20.0],[192.88,23.776884],[192.89,9.5521],[192.9,51.51341263]]]
["bitfinex","SOLUSD",1735029605032,[[192.81,0.77772426],[192.8,155.8],[192.73,2.1044035],[192.72,30.0],[192.7,83.1]],[[192.87,10.34117424],[192.93,2.8766],[192.94,0.06299557],[192.95,10.0],[192.96,2.04395729]]]
["bitfinex","SOLUSD",1735029642886,[[192.7,10.46666424],[192.69,0.77820581],[192.66,12.9755],[192.65,135.8],[192.63,37.7857]],[[192.71,0.0687837],[192.78,10.34117424],[192.81,1.2966],[192.82,7.9099],[192.84,2.065696]]]
["bitfinex","SOLUSD",1735029706535,[[192.76,11.11913809],[192.71,135.8],[192.7,41.36469696],[192.68,50.9343],[171.61,186.78107607]],[[192.83,11.97887424],[192.85,6.3689],[192.86,9.34267363],[192.87,16.09294727],[192.9,41.36469696]]]
["bitfinex","SOLUSD",1735029790835,[[192.74,20.0],[192.71,8.1561],[192.7,13.75141549],[192.67,135.8],[192.66,28.03286602]],[[192.79,10.34676198],[192.86,23.902374],[192.87,7.7364],[192.89,8.04647363],[192.9,41.38704792]]]
["bitfinex","SOLUSD",1735029828554,[[192.65,10.34676198],[192.63,8.41882604],[192.6,190.16704792],[192.57,11.79381482],[192.56,25.9659]],[[192.72,10.34676198],[192.79,9.46866363],[192.8,41.38704792],[192.81,17.71064727],[192.83,9.152]]]
["bitfinex","SOLUSD",1735029889516,[[192.77,10.34676198],[192.76,20.77799128],[192.73,20.8482],[192.7,41.38704792],[192.69,140.91791595]],[[192.83,10.34676198],[192.86,1.6103],[192.88,30.217884],[192.89,1.296],[192.9,49.43352155]]]
["bitfinex","SOLUSD",1735029916464,[[192.91,0.77727499],[192.9,166.14676198],[192.87,12.962],[192.86,2.04483938],[192.85,30.0]],[[192.94,0.06299557],[192.95,10.0],[192.98,10.34676198],[193.05,7.5332],[193.09,2.5895]]]
["bitfinex","SOLUSD",1735029999753,[[192.93,182.88164598],[192.9,73.45635627],[192.87,13.04331595],[192.86,25.9246],[192.8,46.30294327]],[[192.94,0.06299557],[193.03,15.73544378],[193.04,10.34676198],[193.07,1.6049],[193.09,7.9554]]]
["bitfinex","SOLUSD",1735030020259,[[192.87,10.34676198],[192.84,148.7641],[192.83,4.86781508],[192.81,2.09133832],[192.8,41.38704792]],[[192.93,0.12549],[192.94,11.90936198],[192.95,6.38189557],[192.99,1.2954],[193.0,43.40628538]]]
["bitfinex","SOLUSD",1735030055214,[[192.68,10.34676198],[192.66,148.7762],[192.62,1.6109],[192.61,26.13385621],[192.6,75.38622679]],[[192.75,6.1345],[192.78,1.6103],[192.8,41.38704792],[192.82,1.2965],[192.95,9.557e-05]]]
["bitfinex","SOLUSD",1735030091452,[[192.64,10.34676198],[192.62,135.8],[192.61,26.13385621],[192.6,12.9796],[192.59,8.52548782]],[[192.71,10.34676198],[192.74,0.12549],[192.75,1.5035],[192.76,6.3559],[192.78,2.06488419]]]
["bitfinex","SOLUSD",1735030169551,[[192.37,0.6724779],[192.35,17.01077584],[192.33,12.9979],[192.3,24.26514093],[192.29,30.0]],[[192.43,16.23114093],[192.48,2.9068],[192.5,22.23614093],[192.51,8.09424583],[192.6,64.75396668]]]
["bitfinex","SOLUSD",1735030198639,[[192.46,0.77913161],[192.45,144.0169],[192.44,16.22272026],[192.41,12.9925],[192.4,32.05387187]],[[192.51,16.22272026],[192.59,1.42349],[192.6,16.22272026],[192.62,1.5712],[192.64,8.845]]]
["bitfinex","SOLUSD",1735030243163,[[192.67,16.18431813],[192.65,0.7782887],[192.64,141.909],[192.62,12.9783],[192.61,25.9583]],[[192.74,16.18431813],[192.8,17.60640813],[192.82,1.5863],[192.84,13.25472236],[192.85,2.5927]]]
["bitfinex","SOLUSD",1735030293699,[[192.73,36.96235893],[192.72,135.8],[192.68,12.9748],[192.62,83.1],[192.54,25.9678]],[[192.78,0.08542466],[192.8,16.18431813],[192.85,0.12549],[192.86,1.2963],[192.9,16.18431813]]]
["bitfinex","SOLUSD",1735030312720,[[192.73,16.96240908],[192.72,135.8],[192.7,6.6554],[192.69,12.9737],[192.65,30.0]],[[192.81,16.18431813],[192.85,23.902374],[192.86,2.8491],[192.88,6.486],[192.91,2.5919]]]
["bitfinex","SOLUSD",1735030364018,[[192.98,135.8],[192.97,20.0],[192.95,10.35052813],[192.93,7.7992],[192.92,12.9586]],[[193.02,10.35052813],[193.03,15.73544378],[193.1,42.69671252],[193.13,1.5216],[193.14,2.06115375]]]
["bitfinex","SOLUSD",1735030419052,[[193.12,10.35052813],[193.07,20.776657],[193.04,8.1206],[193.02,30.0],[193.0,56.74704035]],[[193.17,1.6146],[193.18,0.06291646],[193.19,6.3019],[193.21,11.64442813],[193.22,0.9604779]]]
["bitfinex","SOLUSD",1735030501843,[[193.28,10.35052813],[193.23,0.77600855],[193.22,151.13560745],[193.21,12.9392],[193.2,51.55620774]],[[193.34,0.12549],[193.35,23.776884],[193.38,7.5106],[193.4,45.04811236],[193.48,8.09424583]]]
["bitfinex","SOLUSD",1735030520547,[[193.32,10.35052813],[193.28,0.77581459],[193.27,156.8684],[193.23,41.13956116],[193.22,22.68337785]],[[193.39,34.25290213],[193.43,1.2925],[193.49,27.18663945],[193.5,41.40211252],[193.57,25.972328]]]
["bitfinex","SOLUSD",1735030571012,[[193.21,0.77630191],[193.16,137.4234],[193.15,23.776884],[171.53,37.62242],[171.5,0.06]],[[193.31,11.94452813],[193.34,6.2653],[193.37,2.04674348],[193.39,15.77945768],[193.4,57.59060419]]]
["bitfinex","SOLUSD",1735030606263,[[193.05,10.35052813],[193.03,0.7769094],[193.0,41.40211252],[192.98,148.7542],[192.95,30.0]],[[193.12,11.91772813],[193.15,6.223],[193.16,21.2943],[193.27,8.09424583],[193.28,16.18849167]]]
["bitfinex","SOLUSD",1735030650801,[[193.23,16.11049261],[193.2,20.77616948],[193.18,12.9412],[193.17,6.2817],[171.92,0.349]],[[193.31,16.11049261],[193.33,1.2931],[193.34,7.9614],[193.39,2.03230124],[193.4,16.11049261]]]
["bitfinex","SOLUSD",1735030667420,[[193.25,16.11049261],[193.23,0.77609968],[193.2,184.84979261],[193.19,1.594],[193.16,36.5859]],[[193.33,16.11049261],[193.36,22.8319],[193.4,16.11049261],[193.43,22.59749276],[193.52,25.18783734]]]
["bitfinex","SOLUSD",1735030711648,[[193.18,0.77621605],[193.17,10.29376547],[193.16,135.8],[193.15,7.7519],[193.13,12.9443]],[[193.24,10.29376547],[193.29,20.0],[193.3,41.17506188],[193.31,1.2932],[193.32,23.776884]]]
["bitfinex","SOLUSD",1735030812868,[[192.95,10.29376547],[192.94,8.28656586],[192.93,0.77733557],[192.9,41.17506188],[192.83,165.8]],[[193.03,1.2951],[193.06,1.5122],[193.08,82.0],[193.1,6.2502],[193.22,41.51736606]]]
["bitfinex","SOLUSD",1735030829795,[[192.95,43.2536542],[192.94,136.36776586],[192.9,54.13446188],[192.87,30.0],[192.85,2.08504365]],[[193.06,2.04227246],[193.07,6.18833105],[193.08,1.2948],[193.1,7.61127448],[193.11,8.08966469]]]
["bitfinex","SOLUSD",1735030889558,[[193.05,8.0016],[193.02,10.29376547],[192.96,0.77693591],[192.95,172.533484],[192.9,41.17506188]],[[193.09,10.29376547],[193.13,1.2945],[193.15,20.0],[193.18,2.5882],[193.2,48.18948152]]]
["bitfinex","SOLUSD",1735030921894,[[193.05,16.10829181],[193.03,1.6378],[193.02,0.90238934],[193.0,151.90829181],[192.94,0.56776586]],[[193.11,16.10829181],[193.14,2.5888],[193.16,2.04978578],[193.2,24.1979565],[193.21,16.17932939]]]
["bitfinex","SOLUSD",1735030976742,[[193.0,11.93475835],[192.97,7.43516439],[192.94,149.32466586],[192.92,8.05385768],[192.9,51.5712924]],[[193.07,10.31425835],[193.1,2.5894],[193.13,6.4939],[193.14,5.1777],[193.15,23.776884]]]
["bitfinex","SOLUSD",1735030997447,[[193.07,0.12549],[193.06,39.89330865],[193.04,7.867],[193.03,0.77680312],[193.02,135.8]],[[193.14,16.11642465],[193.18,2.5883],[193.2,16.11642465],[193.24,90.89843901],[193.25,8.08966469]]]
["bitfinex","SOLUSD",1735031075115,[[193.26,7.8619],[193.24,10.30177987],[193.21,0.77601708],[193.18,146.7343926],[193.1,140.41483485]],[[193.31,10.30177987],[193.36,22.5858],[193.39,23.902374],[193.4,41.20711948],[193.41,5.27501204]]]
["bitfinex","SOLUSD",1735031081648,[[193.27,10.30177987],[193.26,7.8619],[193.21,0.77610206],[193.2,41.20711948],[193.19,12.94]],[[193.34,10.30177987],[193.36,22.5858],[193.37,2.05734136],[193.39,23.902374],[193.4,41.20711948]]]
["bitfinex","SOLUSD",1735031170217,[[193.01,7.958],[193.0,11.07883083],[192.94,149.32456586],[192.93,87.77520013],[192.92,28.00249278]],[[193.07,10.30177987],[193.12,2.589],[193.13,0.12549],[193.14,2.08188885],[193.2,128.38321948]]]
["bitfinex","SOLUSD",1735031188331,[[193.02,7.7592],[192.99,10.30177987],[192.97,0.77697354],[192.95,12.9563],[192.94,0.56776586]],[[193.06,10.30177987],[193.13,2.5889],[193.14,1.6376],[193.15,2.11430071],[193.16,6.3562]]]
["bitfinex","SOLUSD",1735031276848,[[192.94,0.56776586],[192.92,18.14767987],[192.9,0.77725125],[192.86,161.7244],[192.83,10.15023619]],[[192.98,10.30177987],[193.05,25.526674],[193.06,8.9157],[193.1,46.38581948],[193.12,97.10606807]]]
["bitfinex","SOLUSD",1735031317490,[[192.77,0.77781478],[192.75,0.6724779],[192.73,4.67520013],[192.71,7.62747447],[192.7,7.8402]],[[192.85,10.30177987],[192.86,2.71799],[192.87,1.5615],[192.89,6.3853],[192.9,0.12549]]]
["bitfinex","SOLUSD",1735031357924,[[192.59,10.3661456],[192.58,20.0],[192.57,7.20718067],[192.55,12.9836],[192.52,135.8]],[[192.66,10.3661456],[192.71,2.5946],[192.73,23.776884],[192.75,1.5661],[192.8,123.4645824]]]
["bitfinex","SOLUSD",1735031407385,[[192.67,1.6306],[192.66,6.6136],[192.63,0.7784439],[192.6,135.8],[192.55,30.0]],[[192.73,10.3661456],[192.78,2.5936],[192.79,23.776884],[192.8,41.4645824],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1735031432678,[[192.56,0.6724779],[192.49,10.3661456],[192.47,8.1528],[192.45,0.7790891],[192.44,135.8]],[[192.57,10.3661456],[192.59,2.5962],[192.6,41.4645824],[192.61,2.02260324],[192.62,5.1917]]]
["bitfinex","SOLUSD",1735031516574,[[192.3,10.3661456],[192.25,8.44703532],[192.23,143.91732003],[192.22,16.23464007],[192.2,91.81623063]],[[192.37,0.12549],[192.38,1.2995],[192.43,4.1654],[192.45,9.37774345],[192.48,6.0295954]]]
["bitfinex","SOLUSD",1735031549025,[[192.05,10.3661456],[192.03,24.55770032],[192.0,41.4645824],[191.98,156.0985161],[191.95,58.14819464]],[[192.13,10.3661456],[192.14,1.5551],[192.17,6.2929],[192.18,25.077784],[192.19,2.06283393]]]
["bitfinex","SOLUSD",1735031579147,[[192.0,16.2983092],[191.99,0.78095021],[191.98,23.776884],[191.97,168.8228],[191.96,1.505]],[[192.07,16.2983092],[192.13,1.3012],[192.14,6.2929],[192.2,18.8997092],[192.22,43.19919974]]]
["bitfinex","SOLUSD",1735031601855,[[192.03,10.42628331],[192.01,13.80092192],[191.99,141.9872],[191.91,30.0],[191.9,90.40905345]],[[192.1,10.42628331],[192.15,1.5551],[192.17,3.40361777],[192.18,9.7417451],[192.2,47.76077236]]]
["bitfinex","SOLUSD",1735031651616,[[191.87,16.30979825],[191.85,23.776884],[191.84,0.78153713],[191.83,143.4938],[191.81,13.0332]],[[191.93,16.30979825],[191.98,0.12549],[191.99,2.8849],[192.0,16.30979825],[192.01,6.5142]]]
["bitfinex","SOLUSD",1735031685229,[[191.79,0.6822161],[191.76,17.10348247],[191.73,20.0],[191.7,153.66034349],[191.65,48.07928014]],[[191.83,16.32154349],[191.88,0.12549],[191.89,1.3028],[191.9,21.02167457],[191.92,12.33644538]]]
["bitfinex","SOLUSD",1735031727406,[[191.85,17.1030865],[191.84,23.776884],[191.82,8.0947],[191.8,176.53098363],[191.78,31.31853648]],[[191.92,16.32154349],[192.0,16.32154349],[192.01,1.5956],[192.03,2.12569382],[192.04,6.3924]]]
["bitfinex","SOLUSD",1735031746195,[[191.57,26.17900879],[191.56,0.39174032],[191.54,20.0],[191.51,135.8],[191.5,26.17900879]],[[191.63,8.08753402],[191.64,26.17900879],[191.65,16.17506804],[191.66,0.97846531],[191.68,32.49177199]]]
["bitfinex","SOLUSD",1735031811660,[[191.56,40.1454466],[191.52,148.97829],[191.5,46.3685626],[191.48,2.08297466],[191.45,16.368562]],[[191.63,16.3685626],[191.68,0.97843378],[191.69,6.3819],[191.7,24.45609662],[191.71,1.304]]]
["bitfinex","SOLUSD",1735031852625,[[191.4,0.6822161],[191.38,13.0624],[191.35,1.5043],[191.34,137.93482037],[191.31,36.0013]],[[191.45,10.49461246],[191.5,41.97844984],[191.51,0.97933919],[191.52,7.872],[191.54,2.04359586]]]
["bitfinex","SOLUSD",1735031892635,[[191.45,34.27149646],[191.42,7.9448],[191.41,148.8608],[191.4,41.97844984],[191.37,30.0]],[[191.55,20.0],[191.56,1.6189],[191.57,0.97908118],[191.58,3.38586746],[191.61,21.02251157]]]
["bitfinex","SOLUSD",1735031911050,[[191.59,1.5576],[191.58,16.88181246],[191.53,135.8],[191.51,32.10866257],[191.5,68.08724984]],[[191.65,10.49461246],[191.69,0.97844574],[191.7,41.97844984],[191.71,21.3041],[191.74,9.84530259]]]
["bitfinex","SOLUSD",1735031968413,[[191.87,170.07149646],[191.85,13.0305],[191.83,31.5692],[191.81,17.72795027],[191.8,41.97844984]],[[191.88,0.6822161],[191.98,1.5359],[192.04,1.3018],[192.07,0.97676423],[192.14,10.68983402]]]
["bitfinex","SOLUSD",1735032011051,[[192.21,34.1861336],[192.16,13.0098],[192.14,30.0],[192.13,9.70713461],[188.99,130.40257106]],[[192.27,0.6822161],[192.28,12.0577496],[192.29,6.1307],[192.33,2.11868328],[192.37,0.97528952]]]
["bitfinex","SOLUSD",1735032032478,[[192.11,16.26685309],[192.07,6.0044],[192.05,148.8174],[192.02,30.0],[191.99,89.161]],[[192.17,0.12549],[192.18,16.26685309],[192.2,2.53913481],[192.21,6.72769],[192.23,1.3005]]]
["bitfinex","SOLUSD",1735032092250,[[191.95,23.776884],[191.94,16.29707626],[191.91,13.0265],[191.89,155.8],[191.86,62.5091]],[[192.01,16.29707626],[192.03,1.10213096],[192.04,7.9764],[192.09,1.3015],[192.11,84.05934718]]]
["bitfinex","SOLUSD",1735032131577,[[191.85,23.776884],[191.84,16.29707626],[191.82,14.5388],[191.8,6.6169],[171.75,0.5]],[[191.91,16.29707626],[191.95,0.97719475],[191.96,1.6073],[191.97,6.018],[192.04,8.08753402]]]
["bitfinex","SOLUSD",1735032161719,[[191.83,23.776884],[191.82,16.32386908],[191.81,23.776884],[191.8,13.0338],[191.79,20.0]],[[191.89,16.32386908],[191.91,0.12549],[191.92,0.97720446],[191.93,7.8308],[191.97,1.3022]]]
["bitfinex","SOLUSD",1735032177021,[[191.89,23.776884],[191.88,16.32386908],[191.86,23.776884],[191.85,13.0309],[191.83,1.6578]],[[191.96,16.44935908],[191.98,7.8308],[192.03,0.97679677],[192.05,8.08753402],[192.09,16.44936]]]
["bitfinex","SOLUSD",1735032228769,[[192.22,23.776884],[192.21,16.28291975],[192.18,13.0085],[192.15,135.8],[192.14,30.0]],[[192.27,0.6822161],[192.28,16.28291975],[192.32,2.5790432],[192.33,3.38012171],[192.38,2.5991]]]
["bitfinex","SOLUSD",1735032265486,[[192.22,34.18365325],[192.17,150.4633],[192.14,36.2476],[192.13,2.08434278],[192.02,58.90237783]],[[192.27,0.6822161],[192.3,16.61776925],[192.32,1.5533],[192.33,2.2750803],[192.47,50.94008499]]]
["bitfinex","SOLUSD",1735032302942,[[192.23,10.40676925],[192.21,23.776884],[192.19,14.5798],[192.15,30.0],[192.13,135.8]],[[192.27,0.6822161],[192.3,10.40676925],[192.31,6.0682],[192.33,1.6237],[192.36,2.27484474]]]
["bitfinex","SOLUSD",1735032343865,[[192.26,10.40676925],[192.24,20.0],[192.21,172.583184],[192.2,43.68228444],[192.17,30.0]],[[192.27,0.6822161],[192.33,11.98076925],[192.34,6.0495],[192.37,0.97499977],[192.52,77.80915908]]]
["bitfinex","SOLUSD",1735032412267,[[191.98,16.30484252],[191.95,23.776884],[191.94,13.0247],[191.93,135.92549],[191.92,2.03306064]],[[192.03,1.5726],[192.05,16.30484252],[192.07,6.569],[192.09,0.97641484],[192.1,16.30484252]]]
["bitfinex","SOLUSD",1735032464052,[[192.16,16.28843185],[192.11,0.12549],[192.1,152.08843185],[192.08,30.0],[192.01,6.5980021]],[[192.19,1.5942],[192.22,6.1141],[192.23,16.28843185],[192.27,1.65785831],[192.3,18.88853185]]]
["bitfinex","SOLUSD",1735032524899,[[192.43,10.39401765],[192.37,148.92119],[192.34,30.0],[192.32,25.9973],[192.31,7.14171629]],[[192.46,0.6822161],[192.5,13.03257118],[192.51,6.4102],[192.55,8.05704749],[192.58,2.10747672]]]
["bitfinex","SOLUSD",1735032549805,[[192.5,10.39401765],[192.49,20.0],[192.46,12.9895],[192.42,163.87897749],[192.35,6.5980021]],[[192.57,12.94662602],[192.58,6.2049],[192.62,2.5958],[192.7,41.5760706],[192.71,115.28372993]]]
["bitfinex","SOLUSD",1735032571412,[[192.51,10.39401765],[192.43,161.90889],[192.41,31.5801],[192.4,48.1364706],[192.39,2.10415182]],[[192.56,8.0793],[192.58,10.39401765],[192.64,2.05676219],[192.66,4.25128184],[192.7,41.5760706]]]
["bitfinex","SOLUSD",1735032630398,[[192.45,10.39401765],[192.44,20.0],[192.41,12.993],[192.4,49.7197706],[192.38,2.10968339]],[[192.51,0.86709019],[192.52,18.11251765],[192.58,2.03968506],[192.59,2.5963],[192.64,32.22818999]]]
["bitfinex","SOLUSD",1735032675075,[[192.58,20.0],[192.57,20.0],[192.55,10.39401765],[192.54,12.984],[192.52,159.576884]],[[192.63,10.39401765],[192.64,0.86634043],[192.65,8.1766],[192.66,0.6822161],[192.69,2.5949]]]
["bitfinex","SOLUSD",1735032712827,[[192.5,20.0],[192.47,10.39401765],[192.46,12.9893],[192.43,142.52838347],[192.35,23.74647961]],[[192.54,10.39401765],[192.58,0.86656566],[192.6,48.1952706],[192.62,1.5872],[192.63,2.5956]]]
["bitfinex","SOLUSD",1735032779157,[[192.91,16.13487809],[192.89,12.9605],[192.86,135.8],[192.84,52.97788688],[192.83,32.11032463]],[[192.97,8.0528],[192.98,16.26036809],[193.04,0.6822161],[193.05,0.86466587],[193.17,25.9857056]]]
["bitfinex","SOLUSD",1735032805356,[[193.0,16.13235323],[192.93,12.9576],[192.91,159.576884],[192.9,16.13235323],[192.88,27.9798839]],[[193.02,0.12549],[193.04,1.54659878],[193.06,7.7927],[193.07,16.13235323],[214.77,1.41339425]]]
["bitfinex","SOLUSD",1735032853638,[[193.07,10.31106353],[193.02,12.9514],[193.0,41.24425412],[192.98,168.79338554],[192.97,46.78588109]],[[193.12,6.4121],[193.13,0.97101072],[193.14,11.82826353],[193.18,2.5882],[193.19,2.08899799]]]
["bitfinex","SOLUSD",1735032893992,[[192.97,12.9553],[192.96,1.542],[192.94,144.0285639],[192.92,7.48462732],[192.9,71.25518776]],[[193.06,0.12549],[193.07,24.74816526],[193.09,10.31379694],[193.12,6.0876],[193.16,8.08311306]]]
["bitfinex","SOLUSD",1735032953256,[[193.02,10.31379694],[192.98,12.9547],[192.94,25.9146],[192.93,141.9664],[192.91,15.80654428]],[[193.03,23.902374],[193.08,2.53725388],[193.09,10.31379694],[193.11,2.07664494],[193.13,6.0488]]]
["bitfinex","SOLUSD",1735032970405,[[193.15,16.10174382],[193.13,20.0],[193.12,1.5802],[193.11,12.9455],[193.09,7.42062239]],[[193.18,23.902374],[193.21,0.87820698],[193.22,16.10174382],[193.23,0.6822161],[193.26,1.5969]]]
["bitfinex","SOLUSD",1735033002921,[[193.15,23.24634529],[193.13,0.7762702],[193.12,137.3126],[193.1,41.21218116],[193.09,25.8939]],[[193.22,34.20541929],[193.23,0.6822161],[193.24,0.87820698],[193.25,7.6903],[193.32,2.5865]]]
["bitfinex","SOLUSD",1735033037373,[[193.14,2.5648749],[193.08,1.6658],[193.07,12.9485],[193.05,142.81462067],[193.03,8.06527945]],[[193.18,0.87820698],[193.19,23.902374],[193.2,10.30304529],[193.23,0.6822161],[193.24,2.5874]]]
["bitfinex","SOLUSD",1735033118286,[[193.0,0.77693921],[192.99,148.7539],[192.96,25.912],[192.91,147.08297945],[192.9,57.42050562]],[[193.07,0.12549],[193.08,11.20069366],[193.1,23.776884],[193.13,1.5887],[193.14,6.4644]]]
["bitfinex","SOLUSD",1735033158956,[[193.08,10.32248668],[193.04,0.77681493],[193.03,12.9513],[193.02,1.5193],[193.01,6.0964]],[[193.1,0.12549],[193.11,23.776884],[193.14,1.6479],[193.15,10.32248668],[193.16,6.445]]]
["bitfinex","SOLUSD",1735033206882,[[193.27,10.29082046],[193.21,12.9392],[193.2,41.93940077],[193.19,176.90547712],[193.17,9.05305956]],[[193.28,23.902374],[193.32,0.87820698],[193.33,6.2979],[193.34,10.29082046],[193.35,1.6074]]]
["bitfinex","SOLUSD",1735033260731,[[193.3,1.5591],[193.26,154.62878382],[193.22,33.94247945],[193.21,145.36111781],[193.2,83.17314074]],[[193.35,0.12549],[193.36,23.776884],[193.37,1.00369698],[193.39,10.29082046],[193.43,7.0838161]]]
["bitfinex","SOLUSD",1735033274355,[[193.61,10.65023917],[193.58,117.43722303],[193.54,20.0],[193.52,148.7184],[193.43,16.0237]],[[193.7,16.02726797],[193.79,0.12242038],[193.8,16.02726797],[193.91,42.64577062],[193.92,15.55]]]
["bitfinex","SOLUSD",1735033303665,[[193.87,1.6194],[193.84,16.02726797],[193.83,12.8973],[193.81,7.03784242],[193.77,20.641889]],[[193.91,0.12549],[193.92,16.02726797],[193.99,23.776884],[194.0,17.01877407],[194.02,0.2857901]]]
["bitfinex","SOLUSD",1735033338730,[[193.95,2.71390675],[193.94,16.02726797],[193.89,1.6477],[193.88,12.8942],[193.86,0.77335468]],[[194.01,0.12549],[194.02,16.31305807],[194.03,0.12550789],[194.19,25.64255235],[194.21,30.0]]]
["bitfinex","SOLUSD",1735033416512,[[193.61,10.2208705],[193.59,14.5183],[193.58,0.77456736],[193.57,135.8],[193.56,6.1726]],[[193.69,6.37959],[193.7,10.2208705],[193.74,26.357584],[193.75,1.3702],[193.8,41.0534177]]]
["bitfinex","SOLUSD",1735033442980,[[193.61,10.2208705],[193.57,148.715],[193.54,21.6589],[193.51,22.68007938],[193.49,30.0]],[[193.68,0.12549],[193.69,16.4749705],[193.71,1.3702],[193.75,4.66490729],[193.77,4.27086859]]]
["bitfinex","SOLUSD",1735033490138,[[193.57,10.2208705],[193.54,20.0],[193.53,0.7748477],[193.52,0.6822161],[193.51,14.5402]],[[193.62,0.12549],[193.63,6.4093],[193.64,11.5910705],[193.69,2.5815],[194.23,14.36077426]]]
["bitfinex","SOLUSD",1735033554097,[[193.76,10.2208705],[193.71,2.36926327],[193.7,73.789782],[193.67,135.8],[193.65,61.8943]],[[193.83,7.3921],[193.88,17.98960601],[193.9,46.17487164],[193.93,13.18605529],[193.95,16.2009879]]]
["bitfinex","SOLUSD",1735033578457,[[193.59,1.5316],[193.54,7.27048191],[193.53,12.9172],[193.5,135.8],[193.46,2.01780004]],[[193.66,23.902374],[193.67,20.0],[193.69,2.5814],[193.73,1.41184832],[193.85,38.02935529]]]
["bitfinex","SOLUSD",1735033620882,[[193.54,12.9171],[193.53,0.77474098],[193.52,8.6581968],[193.51,49.02211343],[171.86,181.49350649]],[[193.67,23.902374],[193.68,20.0],[193.72,4.63235806],[193.85,30.0],[193.87,5.1582]]]
["bitfinex","SOLUSD",1735033658950,[[193.56,20.0],[193.54,0.77464861],[193.53,148.7178],[193.52,0.6822161],[193.49,61.42963013]],[[193.73,4.17201623],[193.74,6.84034388],[193.78,82.0],[193.82,21.3604879],[193.86,73.8543564]]]
["bitfinex","SOLUSD",1735033759962,[[193.14,0.6822161],[193.12,1.5023],[193.09,20.15305888],[193.06,200.98697497],[193.01,55.9053]],[[193.23,23.776884],[193.24,0.77481633],[193.25,23.776884],[193.32,6.21458456],[193.35,3.42773706]]]
["bitfinex","SOLUSD",1735033772507,[[193.03,0.7766952],[193.02,143.5543],[193.01,20.0],[192.97,30.0],[192.96,38.8681]],[[193.2,0.77481633],[193.21,2.7076],[193.22,6.26962887],[193.25,7.02652222],[193.31,84.5865]]]
["bitfinex","SOLUSD",1735033819140,[[192.91,1.6171],[192.86,6.3934],[192.81,0.77749684],[192.8,135.8],[192.78,12.9676]],[[192.96,0.71522211],[192.97,20.0],[193.0,23.776884],[193.04,14.29031912],[193.15,30.0]]]
["bitfinex","SOLUSD",1735033842541,[[192.9,2.3582314],[192.89,142.059],[192.84,12.9639],[171.86,181.49350649],[171.84,93.4320009]],[[193.02,1.2952],[193.03,0.65284003],[193.09,16.2009879],[193.14,140.99850189],[193.21,25.74234778]]]
["bitfinex","SOLUSD",1735033884202,[[192.86,1.5119],[192.85,6.53],[192.82,0.77754064],[192.81,148.7657],[192.75,51.4322621]],[[192.95,0.71522211],[192.96,21.2956],[192.99,8.02935529],[193.0,18.23552278],[193.05,69.49601655]]]
["bitfinex","SOLUSD",1735033914729,[[192.47,0.779234],[192.46,7.6227],[192.43,148.7914],[192.4,30.0],[192.39,25.988]],[[192.58,0.71522211],[192.61,20.0],[192.64,8.10837651],[192.76,8.02935529],[192.77,2.5937]]]
["bitfinex","SOLUSD",1735033937338,[[192.68,138.1906757],[192.67,6.4018],[192.66,12.9762],[192.62,30.0],[192.6,28.00366163]],[[192.8,0.71522211],[192.81,20.0],[192.84,23.776884],[192.87,3.8886],[192.88,6.3203]]]
["bitfinex","SOLUSD",1735033989906,[[192.87,10.34385119],[192.84,0.77761468],[192.83,1.522],[192.81,19.2013],[192.8,177.17540476]],[[192.93,8.02935529],[192.94,16.91621001],[192.95,10.34385119],[192.97,31.93902255],[192.99,7.1639986]]]
["bitfinex","SOLUSD",1735034020934,[[193.17,10.31488951],[193.13,24.55331838],[193.12,6.5823],[193.11,148.7459],[193.1,41.25955804]],[[193.23,0.6822161],[193.24,10.31488951],[193.26,0.71522211],[193.27,0.682],[193.28,10.46491623]]]
["bitfinex","SOLUSD",1735034101230,[[193.07,16.12463857],[193.0,166.43043857],[192.99,6.6191],[192.96,30.0],[192.95,25.9123]],[[193.14,16.83986068],[193.19,1.9761],[193.2,18.21727306],[193.21,8.02935529],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1735034135089,[[193.02,16.12463857],[192.99,2.40428618],[192.98,6.4012],[192.97,12.9547],[192.9,107.94222594]],[[193.06,20.0],[193.09,16.12463857],[193.13,1.2945],[193.14,3.48613181],[193.24,2.5875]]]
["bitfinex","SOLUSD",1735034172403,[[193.07,10.31956524],[193.04,0.77682787],[193.03,1.558],[193.01,19.3164],[193.0,177.07826096]],[[193.11,20.0],[193.13,0.71522211],[193.14,10.31956524],[193.16,7.1587],[193.18,25.070984]]]
["bitfinex","SOLUSD",1735034235805,[[192.96,10.32054715],[192.94,0.77709029],[192.93,135.8],[192.92,12.9582],[192.9,41.2821886]],[[193.03,10.32054715],[193.06,1.39722211],[193.07,1.2948],[193.1,49.7338198],[193.11,8.02935529]]]
["bitfinex","SOLUSD",1735034282523,[[192.81,11.93504715],[192.8,6.0946],[192.79,0.77772908],[192.78,31.48907102],[192.73,161.7421]],[[192.87,10.32054715],[192.93,2.01102211],[192.94,0.682],[192.97,2.01573978],[193.03,98.2009879]]]
["bitfinex","SOLUSD",1735034309268,[[192.88,11.93394715],[192.87,6.95448496],[192.83,12.9641],[192.78,55.9359],[192.76,8.09762486]],[[192.92,20.0],[192.95,10.32054715],[192.96,0.71522211],[192.98,1.2954],[192.99,0.682]]]
["bitfinex","SOLUSD",1735034342311,[[192.81,1.6017],[192.8,6.6221],[192.79,10.32054715],[192.73,13.74867451],[192.72,135.8]],[[192.86,10.32054715],[192.89,0.71522211],[192.9,20.0],[192.91,1.2959],[192.98,8.02935529]]]
["bitfinex","SOLUSD",1735034423515,[[192.81,16.18706183],[192.8,0.77785615],[192.77,0.12549],[192.76,6.0669],[192.75,137.3203]],[[192.88,27.71621027],[192.89,1.296],[192.93,0.71522211],[192.94,2.5915],[192.99,10.62025529]]]
["bitfinex","SOLUSD",1735034459496,[[192.83,16.1765082],[192.8,6.89514993],[192.79,1.5893],[192.76,135.8],[192.73,42.9714]],[[192.89,0.71522211],[192.9,16.1765082],[192.92,1.2959],[192.96,1.182],[192.97,2.591]]]
["bitfinex","SOLUSD",1735034472608,[[192.76,16.1765082],[192.71,0.77820855],[192.7,16.1765082],[192.69,6.1529],[192.66,135.8]],[[192.8,0.71522211],[192.83,16.1765082],[192.84,1.2964],[192.85,6.2268],[192.86,3.7746]]]
["bitfinex","SOLUSD",1735034526232,[[192.46,16.19217009],[192.43,20.77928447],[192.4,24.21037009],[192.39,12.9937],[192.37,0.6822161]],[[192.53,16.19217009],[192.56,2.01342211],[192.59,7.6035],[192.6,18.78827009],[192.7,2.5947]]]
["bitfinex","SOLUSD",1735034569385,[[192.38,16.19217009],[192.37,0.1822161],[192.34,2.34110605],[192.33,19.3936],[192.16,91.19762486]],[[192.45,16.19217009],[192.46,0.71522211],[192.47,20.0],[192.5,22.40097009],[192.51,1.2986]]]
["bitfinex","SOLUSD",1735034593634,[[192.37,0.1822161],[192.32,8.1309],[192.29,16.19217009],[192.27,0.77983086],[192.24,13.0042]],[[192.38,16.9073922],[192.43,1.2991],[192.46,2.5979],[192.5,24.22152538],[192.51,16.2009879]]]
["bitfinex","SOLUSD",1735034625656,[[191.98,0.6822161],[191.96,16.19217009],[191.91,0.78124562],[191.9,23.93987009],[191.89,148.828]],[[192.02,16.19217009],[192.05,0.71522211],[192.08,1.3016],[192.09,1.6111],[192.1,22.82327009]]]
["bitfinex","SOLUSD",1735034683234,[[192.05,31.523184],[192.04,26.07096652],[192.01,0.78079234],[192.0,135.8],[191.98,0.6822161]],[[192.11,0.71522211],[192.12,26.07096652],[192.17,1.3009],[192.2,31.31226489],[192.21,16.62541875]]]
["bitfinex","SOLUSD",1735034716694,[[191.82,23.93615978],[191.79,1.46395909],[191.77,13.036],[191.75,135.8],[191.73,30.0]],[[191.89,16.28855978],[191.94,0.71522211],[191.95,21.3024],[192.0,23.27774743],[192.05,39.96837784]]]
["bitfinex","SOLUSD",1735034726276,[[191.9,26.10796056],[191.88,0.78138405],[191.87,135.8],[191.86,7.6476],[191.85,13.0306]],[[191.97,26.10796056],[192.02,2.01712211],[192.07,9.1995],[192.08,1.6192],[192.09,22.89859566]]]
["bitfinex","SOLUSD",1735034770372,[[192.05,26.06044773],[192.02,8.75620726],[192.0,26.06044773],[191.97,135.8],[191.96,13.0229]],[[192.12,26.06044773],[192.16,2.01612211],[192.2,26.06044773],[192.23,10.86550028],[192.38,268.7654078]]]
["bitfinex","SOLUSD",1735034798645,[[192.52,26.06044773],[192.49,0.77892054],[192.48,6.5459],[192.47,1.5401],[192.45,159.576884]],[[192.59,26.06044773],[192.62,1.2979],[192.65,0.71522211],[192.66,0.6822161],[192.7,26.06044773]]]
["bitfinex","SOLUSD",1735034831898,[[192.46,26.06044773],[192.41,0.77941573],[192.4,26.06044773],[192.39,137.4069],[192.38,6.4545]],[[192.51,20.0],[192.53,26.77566984],[192.56,1.2983],[192.58,2.5963],[214.2,1.39229989]]]
["bitfinex","SOLUSD",1735034861475,[[192.4,16.23488012],[192.38,0.77943969],[192.36,20.0],[192.35,1.5308],[192.34,148.7973]],[[192.47,16.95010223],[192.49,1.2987],[192.51,6.3249],[192.53,2.597],[192.69,288.33700962]]]
["bitfinex","SOLUSD",1735034921217,[[192.45,7.9572],[192.44,16.23488012],[192.43,0.77906384],[192.42,12.9924],[192.4,135.8]],[[192.51,16.23488012],[192.57,0.71522211],[192.58,1.2981],[192.6,16.23488012],[192.61,2.08942664]]]
["bitfinex","SOLUSD",1735034961480,[[192.47,16.23488012],[192.45,20.0],[192.43,0.77905635],[192.42,143.9482],[192.4,29.22858012]],[[192.55,16.95010223],[192.57,1.2982],[192.6,16.23488012],[192.62,1.5174],[192.63,16.234881]]]
["bitfinex","SOLUSD",1735034994526,[[192.49,4.1419003],[192.42,24.52728012],[192.39,0.77929354],[192.36,135.8],[192.35,12.9971]],[[192.5,16.23488012],[192.54,0.71522211],[192.55,1.6098],[192.57,3.8946],[192.58,6.6644]]]
["bitfinex","SOLUSD",1735035024240,[[192.38,7.8259],[192.37,16.23488012],[192.36,0.77957371],[192.33,20.0],[192.31,148.7991]],[[192.42,19.07420489],[192.44,16.23488012],[192.48,2.01402211],[192.5,16.23488012],[192.51,1.5887]]]
["bitfinex","SOLUSD",1735035053446,[[192.5,16.23488012],[192.49,0.77905834],[192.46,8.0639],[192.42,178.7923],[192.4,16.23488012]],[[192.58,16.23488012],[192.59,1.2981],[192.64,2.27192211],[192.67,13.37521623],[192.7,35.03056802]]]
["bitfinex","SOLUSD",1735035085788,[[192.37,16.23488012],[192.36,0.77959103],[192.34,7.9973],[192.3,195.03478012],[192.26,26.0064]],[[192.44,16.23488012],[192.48,2.01402211],[192.5,16.23488012],[192.51,1.556],[192.54,22.85848]]]
["bitfinex","SOLUSD",1735035124253,[[192.51,16.21296356],[192.5,0.77898612],[192.47,12.9888],[192.46,137.4042],[192.45,6.352]],[[192.58,16.92818567],[192.62,20.0],[192.63,1.66],[192.64,1.2977],[192.8,44.18565622]]]
["bitfinex","SOLUSD",1735035181557,[[192.35,16.21296356],[192.33,0.77964277],[192.3,16.21296356],[192.29,6.5639127],[192.27,15.02721795]],[[192.42,16.21296356],[192.45,2.34852211],[192.46,1.2989],[192.47,6.1355],[192.59,2.5962]]]
["bitfinex","SOLUSD",1735035199677,[[192.09,0.6832212],[192.06,16.27200862],[192.05,0.78083758],[192.04,1.6477],[192.0,22.60370862]],[[192.13,16.27200862],[192.18,2.01602211],[192.2,17.81540862],[192.31,8.02935529],[192.32,26.89313727]]]
["bitfinex","SOLUSD",1735035289944,[[192.09,0.6832212],[192.08,7.9252],[192.07,16.28115158],[192.03,13.0182],[192.02,34.13622486]],[[192.15,16.28115158],[192.17,0.97589941],[192.2,16.28115158],[192.21,5.4872552],[192.22,1.3006]]]
["bitfinex","SOLUSD",1735035300970,[[192.09,0.6832212],[192.08,18.34558107],[192.03,13.47477903],[192.02,161.8386],[192.01,10.16614668]],[[192.15,10.42038107],[192.17,0.97595057],[192.18,20.0],[192.2,41.68152428],[192.21,5.4872552]]]
["bitfinex","SOLUSD",1735035362534,[[191.91,16.33104408],[191.89,20.0],[191.88,0.45840558],[191.86,8.0783],[191.85,13.0308]],[[191.98,16.33104408],[192.0,1.3021],[192.05,0.9767604],[192.09,6.3133],[192.1,32.66208808]]]
["bitfinex","SOLUSD",1735035374942,[[191.95,0.45767338],[191.94,24.5928237],[191.9,13.0274],[191.88,165.8],[191.81,8.09762486]],[[192.02,16.3085237],[192.05,0.9766283],[192.06,1.6225],[192.07,1.3016],[192.1,16.3085237]]]
["bitfinex","SOLUSD",1735035427211,[[191.89,7.8859],[191.88,16.32519253],[191.86,0.45855637],[191.85,20.0],[191.83,13.0317]],[[191.95,16.32519253],[191.97,20.0],[191.99,2.27903924],[192.0,16.32519253],[192.01,11.41651044]]]
["bitfinex","SOLUSD",1735035456038,[[191.94,16.32519253],[191.92,0.4579535],[191.91,8.0751],[191.88,13.0283],[191.86,135.8]],[[192.01,16.32519253],[192.06,0.97656358],[192.07,1.3016],[192.09,9.55309136],[192.1,17.91539253]]]
["bitfinex","SOLUSD",1735035511503,[[192.1,10.4385576],[192.07,0.45621333],[192.06,8.1744],[192.05,13.0168],[192.02,193.86748902]],[[192.18,10.4385576],[192.22,0.97576772],[192.23,2.8876],[192.24,9.22044036],[192.3,41.7542304]]]
["bitfinex","SOLUSD",1735035575789,[[191.92,10.4385576],[191.91,20.45800449],[191.88,13.0283],[191.87,1.6229],[191.86,6.3322]],[[191.99,10.4385576],[192.01,0.97678747],[192.02,20.0],[192.04,2.9581],[192.05,5.2095752]]]
["bitfinex","SOLUSD",1735035608319,[[191.71,0.6832212],[191.7,1.552],[191.68,23.5045779],[191.67,0.46035747],[191.61,26.0936]],[[191.76,10.4625779],[191.77,0.97777163],[191.83,1.3032],[191.84,1.5977],[191.85,2.0573444]]]
["bitfinex","SOLUSD",1735035655784,[[191.52,0.6832212],[191.5,7.9466],[191.49,10.48293749],[191.48,13.51815199],[191.44,137.9431082]],[[191.57,10.48293749],[191.58,0.9787892],[191.66,7.62443866],[191.69,16.37626],[191.72,82.0]]]
["bitfinex","SOLUSD",1735035715507,[[191.58,10.48293749],[191.57,6.3101],[191.54,1.6307],[191.53,13.0527],[191.52,136.4832212]],[[191.65,10.48293749],[191.67,0.97872452],[191.7,43.54824996],[191.72,7.3906],[191.74,2.75042836]]]
["bitfinex","SOLUSD",1735035737261,[[191.52,0.6832212],[191.46,1.5301],[191.45,6.2151],[191.44,2.1431082],[191.43,10.48293749]],[[191.53,10.48293749],[191.57,1.305],[191.59,0.9791371],[191.6,41.93174996],[191.62,4.73477882]]]
["bitfinex","SOLUSD",1735035793696,[[191.53,1.5318],[191.52,0.6832212],[191.51,10.48293749],[191.5,6.3589],[191.47,0.46221373]],[[191.58,10.48293749],[191.61,0.97876605],[191.64,3.42228395],[191.72,2.6079],[191.73,8.10691592]]]
["bitfinex","SOLUSD",1735035848101,[[191.39,10.48293749],[191.36,13.52756988],[191.35,143.4063],[191.33,2.06288189],[191.32,30.6832212]],[[191.47,10.48293749],[191.52,0.97928493],[191.54,2.09121189],[191.55,2.9648],[191.56,5.08296913]]]
["bitfinex","SOLUSD",1735035920753,[[191.7,10.48293749],[191.69,1.5219],[191.67,6.253],[191.65,13.0444],[191.62,2.57325196]],[[191.76,0.97791776],[191.77,10.48293749],[191.82,3.34933417],[191.83,1.6321],[191.84,6.6296]]]
["bitfinex","SOLUSD",1735035944861,[[191.57,16.39077616],[191.55,20.0],[191.54,1.5816],[191.53,0.46176571],[191.52,13.0534]],[[191.64,17.36932217],[191.69,1.3042],[191.7,16.39077616],[191.79,14.46799712],[191.84,29.54723797]]]
["bitfinex","SOLUSD",1735035997515,[[191.85,36.33178597],[191.82,13.49176072],[191.8,152.13178597],[191.78,7.8258],[191.65,5.233]],[[191.92,16.33178597],[191.97,2.24914141],[192.0,23.20240717],[192.13,261.09325172],[192.14,50.29991039]]]
["bitfinex","SOLUSD",1735036041165,[[191.62,10.45635163],[191.55,0.46124363],[191.54,150.4938],[191.52,6.6112],[191.5,50.21352941]],[[191.69,10.45635163],[191.71,2.25059582],[191.72,6.4332],[191.75,1.3037],[191.76,2.04406978]]]
["bitfinex","SOLUSD",1735036085533,[[191.52,135.8],[191.51,1.578],[191.5,8.28142612],[191.48,18.07512157],[191.46,16.32484019]],[[191.64,0.97846084],[191.68,1.3043],[191.69,1.2721],[191.7,6.4929],[191.71,2.6081]]]
["bitfinex","SOLUSD",1735036098346,[[191.65,10.45635163],[191.62,1.9701677],[191.61,6.6049],[191.6,190.67330652],[191.57,8.16242009]],[[191.73,10.45635163],[191.74,2.25020018],[191.77,1.3037],[191.79,2.10490836],[191.8,41.82540652]]]
["bitfinex","SOLUSD",1735036143485,[[191.57,10.45635163],[191.55,33.51307321],[191.53,1.6457],[191.51,135.8],[191.5,52.10462851]],[[191.64,0.9784745],[191.65,10.45635163],[191.66,1.2721],[191.67,6.5742],[191.7,43.12950652]]]
["bitfinex","SOLUSD",1735036194300,[[191.57,8.16242009],[191.56,17.97064019],[191.55,19.2214],[191.54,168.44968039]],[[191.74,0.97800365],[191.75,1.2721],[191.77,6.4443],[191.79,35.65423104]]]
["bitfinex","SOLUSD",1735036255894,[[191.77,23.49225163],[191.75,8.284],[191.74,136.25963259],[171.86,181.49350649],[171.84,93.4320009]],[[191.84,10.45635163],[191.89,0.97746511],[191.9,48.42680652],[191.93,2.5747],[191.95,2.08840379]]]
["bitfinex","SOLUSD",1735036305408,[[191.88,16.32675394],[191.87,8.19464682],[191.86,13.0302],[191.83,149.16486953],[191.76,56.0731]],[[191.95,16.32675394],[191.96,0.97681397],[192.0,17.00997514],[192.02,1.2721],[192.05,1.3017]]]
["bitfinex","SOLUSD",1735036350781,[[191.96,16.3028004],[191.95,13.0241],[191.93,0.45773419],[191.91,2.06899922],[191.9,152.1028004]],[[192.0,0.6832212],[192.03,16.3028004],[192.07,1.2721],[192.08,0.97652543],[192.1,22.5620004]]]
["bitfinex","SOLUSD",1735036404122,[[191.88,24.04832862],[191.87,13.0296],[191.85,0.45847474],[191.84,175.25680609],[191.8,48.95700901]],[[191.95,16.30732862],[191.99,0.97689842],[192.0,18.26264982],[192.01,6.6284],[192.03,1.3018]]]
["bitfinex","SOLUSD",1735036432359,[[192.08,10.44349615],[192.05,2.09591025],[192.03,155.8],[192.0,86.66728911],[191.99,6.5338]],[[192.15,10.44349615],[192.18,0.97586618],[192.19,0.6832212],[192.2,41.7739846],[192.21,8.10691592]]]
["bitfinex","SOLUSD",1735036502103,[[191.91,12.05259615],[191.89,19.99448895],[191.85,135.8],[191.84,26.0627],[172.23,136.5]],[[191.97,10.44349615],[192.03,0.97673357],[192.04,1.2721],[192.05,7.5535],[192.09,2.06483046]]]
["bitfinex","SOLUSD",1735036520323,[[191.83,1.618],[191.8,14.67432009],[191.78,48.97452058],[191.77,13.0358],[191.75,184.77452059]],[[191.88,10.44349615],[191.89,0.97716349],[191.97,1.2721],[191.98,7.5478],[192.0,41.7739846]]]
["bitfinex","SOLUSD",1735036547069,[[191.76,16.32031312],[191.75,0.45948257],[191.74,20.9554],[191.67,80.22875261],[191.65,26.0885]],[[191.83,16.32031312],[191.89,0.97740234],[191.9,16.32031312],[191.93,17.622813],[192.0,8.10691592]]]
["bitfinex","SOLUSD",1735036611342,[[191.87,0.19614345],[191.85,6.2627],[191.84,16.32653576],[191.83,13.0317],[191.82,2.08824268]],[[191.91,16.32653576],[191.99,2.27935157],[192.0,17.59863576],[192.02,6.20509715],[192.05,96.15342515]]]
["bitfinex","SOLUSD",1735036683750,[[191.87,0.19614345],[191.82,6.2707],[191.81,1.5193],[191.77,0.45898736],[191.73,152.12484019]],[[191.89,10.44953828],[191.9,0.97715473],[191.96,2.5744],[191.97,6.2374],[191.99,2.6043]]]
["bitfinex","SOLUSD",1735036722185,[[191.95,6.5627],[191.94,12.48218312],[191.89,15.08965215],[191.88,135.8],[191.76,65.29936079]],[[192.01,10.44953828],[192.02,20.0],[192.04,0.97658347],[192.05,23.46685916],[192.07,1.3016]]]
["bitfinex","SOLUSD",1735036774826,[[192.03,6.4184],[192.02,1.5189],[192.0,10.44953828],[191.95,197.91169076],[191.94,16.32484019]],[[192.07,10.44953828],[192.08,0.97628065],[192.17,21.2721],[192.19,7.3367212],[192.2,44.39955312]]]
["bitfinex","SOLUSD",1735036822504,[[191.52,2.2121212],[191.51,6.0772],[191.48,16.37907065],[191.44,13.0583],[191.43,2.11015819]],[[191.55,16.37907065],[191.56,0.97889228],[191.6,16.37907065],[191.67,1.3043],[191.69,82.0]]]
["bitfinex","SOLUSD",1735036836593,[[191.34,1.5024],[191.33,6.2212],[191.32,17.06229185],[191.29,0.46429474],[191.21,161.948]],[[191.39,17.35887908],[191.47,1.3057],[191.5,18.51114472],[191.51,1.2721],[215.24,1.32842578]]]
["bitfinex","SOLUSD",1735036879268,[[191.34,1.6593],[191.32,0.6832212],[191.31,10.50257872],[191.3,19.5638],[191.29,7.98946126]],[[191.38,0.97980157],[191.39,10.50257872],[191.47,21.3057],[191.49,1.2721],[191.5,48.04791488]]]
["bitfinex","SOLUSD",1735036910159,[[191.31,20.0],[191.3,20.0],[191.29,1.5229],[191.28,10.51070251],[191.27,13.53450582]],[[191.36,10.51070251],[191.45,0.97987993],[191.46,22.5778],[191.5,42.04281004],[191.52,12.90086419]]]
["bitfinex","SOLUSD",1735037006371,[[191.41,7.749],[191.36,10.51070251],[191.35,0.46350712],[191.33,135.8],[191.3,42.04281004]],[[191.44,10.51070251],[191.49,0.97954448],[191.5,43.34831004],[191.55,3.89962246],[191.59,10.90959581]]]
["bitfinex","SOLUSD",1735037041496,[[191.41,7.749],[191.38,0.46341199],[191.37,10.51070251],[191.36,135.8],[191.35,15.13319522]],[[191.44,10.51070251],[191.47,20.0],[191.49,0.97943455],[191.5,43.34831004],[191.54,9.94188441]]]
["bitfinex","SOLUSD",1735037100426,[[191.27,10.51070251],[191.25,1.6583],[191.24,6.1122],[191.23,0.46492921],[191.22,148.8733]],[[191.34,10.51070251],[191.36,0.98008021],[191.37,20.0],[191.38,1.3063],[191.4,42.04281004]]]
["bitfinex","SOLUSD",1735037137469,[[191.58,10.51070251],[191.53,142.4604],[191.52,1.5263],[191.5,42.04281004],[191.29,82.94337169]],[[191.6,11.03152182],[191.65,12.76151282],[191.7,43.34691004],[191.72,11.031522],[191.79,82.0]]]
["bitfinex","SOLUSD",1735037181668,[[191.34,16.40136251],[191.32,0.46385411],[191.31,143.8277],[191.3,13.0678],[191.29,2.06289177]],[[191.41,16.40136251],[191.47,2.25182441],[191.49,7.9353],[191.5,16.40136251],[191.51,6.26706674]]]
["bitfinex","SOLUSD",1735037204761,[[191.23,10.51077258],[191.21,14.6076],[191.2,0.46531531],[191.19,137.91734459],[191.16,6.0333]],[[191.3,10.51077258],[191.32,0.98031871],[191.33,6.023],[191.38,4.67176914],[191.4,42.04309032]]]
["bitfinex","SOLUSD",1735037271552,[[191.13,13.21875087],[191.11,135.8],[191.08,13.0834],[191.06,6.4734],[191.05,2.13201532]],[[191.2,10.51644241],[191.22,0.98070468],[191.23,20.0],[191.24,1.3073],[191.26,18.047143]]]
["bitfinex","SOLUSD",1735037311975,[[191.01,0.46718004],[191.0,135.8],[190.99,10.51644241],[190.98,7.9602],[190.97,15.21484453]],[[191.07,10.51644241],[191.12,0.98129561],[191.14,1.3079],[191.15,1.2721],[191.17,29.07148342]]]
["bitfinex","SOLUSD",1735037355642,[[191.15,152.71004241],[191.14,1.6538],[191.12,13.0806],[191.01,26.1765],[191.0,7.98946126]],[[191.2,11.04915597],[191.22,10.51644241],[191.29,0.98057613],[191.3,44.64466964],[191.31,8.71483476]]]
["bitfinex","SOLUSD",1735037376510,[[191.02,6.3936],[191.01,1.5509],[190.98,148.8902],[190.94,42.3578034],[190.9,30.0]],[[191.07,10.51644241],[191.16,2.28913008],[191.17,20.0],[191.18,2.6153],[191.2,60.78492561]]]
["bitfinex","SOLUSD",1735037428731,[[191.08,137.4095],[191.07,16.46504311],[191.06,6.4674],[191.03,13.0865],[191.0,18.57573104]],[[191.14,16.46504311],[191.18,0.98100011],[191.2,16.46504311],[191.21,2.5795],[191.24,5.21184096]]]
["bitfinex","SOLUSD",1735037484209,[[191.25,141.8133],[191.24,16.44120507],[191.21,13.0745],[191.19,1.5862],[191.14,50.0]],[[191.31,16.44120507],[191.36,0.9800482],[191.39,1.2721],[191.4,38.88271007],[191.41,5.47801623]]]
["bitfinex","SOLUSD",1735037504043,[[191.47,153.84320507],[191.45,6.5763],[191.42,13.0602],[191.4,16.44120507],[191.38,56.1252]],[[191.54,16.44120507],[191.56,0.97912073],[191.62,1.3047],[191.64,9.55875687],[191.71,12.74901569]]]
["bitfinex","SOLUSD",1735037599545,[[191.26,146.32308604],[191.25,0.12549],[191.24,2.07798893],[191.23,0.18241093],[191.2,42.09234416]],[[191.33,10.52308604],[191.37,0.98000552],[191.38,1.2721],[191.4,50.23220576],[191.41,16.2797232]]]
["bitfinex","SOLUSD",1735037603035,[[191.27,135.8],[191.24,1.6133],[191.23,19.44521093],[191.22,10.52308604],[191.14,51.44323478]],[[191.29,10.52308604],[191.39,0.97986674],[191.4,43.39844416],[191.42,2.08546586],[191.43,8.50749925]]]
["bitfinex","SOLUSD",1735037683957,[[191.34,135.8],[191.32,10.52308604],[191.29,8.0768],[191.24,30.0],[191.23,124.39181905]],[[191.39,10.52308604],[191.42,15.22540766],[191.44,0.97967981],[191.46,25.0],[191.49,6.2903]]]
["bitfinex","SOLUSD",1735037700673,[[191.2,20.0],[191.18,136.26554689],[191.17,1.5291],[191.16,29.79978604],[191.1,50.29858167]],[[191.24,10.52308604],[191.29,0.9804759],[191.3,42.09234416],[191.32,2.5788],[191.33,6.1737]]]
["bitfinex","SOLUSD",1735037781168,[[190.98,1.5024],[190.97,135.8],[190.96,16.84538604],[190.94,0.6832212],[190.93,7.5774703]],[[191.02,10.52308604],[191.09,0.98146048],[191.1,43.40054416],[191.11,1.2721],[191.13,2.07575921]]]
["bitfinex","SOLUSD",1735037823220,[[190.84,135.3],[190.81,13.1019],[190.8,7.5671],[190.79,28.25119792],[190.75,6.49851195]],[[190.91,10.52308604],[190.97,0.98216879],[191.0,43.40124416],[191.01,22.70770988],[191.02,6.2192]]]
["bitfinex","SOLUSD",1735037867554,[[191.0,152.11098604],[190.98,14.726],[190.95,2.08169662],[190.94,33.34230389],[190.86,8.20623751]],[[191.07,10.52308604],[191.13,0.98138019],[191.14,2.5801],[191.2,52.61543016],[191.24,2.6145]]]
["bitfinex","SOLUSD",1735037903809,[[190.97,136.8027],[190.96,10.52308604],[190.95,19.6494],[190.92,2.08027092],[190.91,26.1902]],[[191.03,10.52308604],[191.09,0.98148335],[191.1,43.36444416],[191.11,7.7309],[191.12,4.11559277]]]
["bitfinex","SOLUSD",1735037987285,[[190.76,2.1431082],[190.74,0.6832212],[190.71,149.9964],[190.7,10.52308604],[190.69,6.3639]],[[190.83,0.98294925],[190.84,1.2721],[190.85,20.0],[190.86,1.3098],[190.88,10.50966831]]]
["bitfinex","SOLUSD",1735038034244,[[191.03,6.6427],[191.01,147.48668604],[190.95,13.0917],[190.91,44.98935303],[171.84,93.4320009]],[[191.07,10.52308604],[191.14,2.2892971],[191.16,20.0],[191.17,1.2721],[191.2,42.09234416]]]
["bitfinex","SOLUSD",1735038082018,[[191.08,146.32308604],[191.05,20.7353],[191.01,26.1762],[191.0,44.19560425],[190.97,52.23905377]],[[191.14,10.52308604],[191.16,0.98098082],[191.17,20.0],[191.2,42.09234416],[191.21,13.924151]]]
["bitfinex","SOLUSD",1735038112783,[[191.12,137.3803],[191.1,16.45000543],[191.06,13.0848],[191.05,6.0524],[191.03,2.0510959]],[[191.17,16.45000543],[191.25,2.28788048],[191.28,11.64763578],[191.3,19.06370543],[191.32,16.450006]]]
["bitfinex","SOLUSD",1735038133803,[[191.08,142.4007],[191.07,16.45000543],[191.06,20.0],[191.04,1.5703],[190.98,30.0]],[[191.14,16.45000543],[191.19,0.9809276],[191.2,16.45000543],[191.22,8.7129],[191.28,19.78868481]]]
["bitfinex","SOLUSD",1735038199141,[[191.14,135.8],[191.12,6.5033],[191.11,25.13211811],[191.08,2.13141426],[191.02,30.0]],[[191.18,10.53951811],[191.26,2.28779926],[191.28,48.48766822],[191.29,4.17201623],[191.3,49.4092639]]]
["bitfinex","SOLUSD",1735038225007,[[190.78,141.8058],[190.76,33.36332594],[190.74,0.6832212],[190.65,30.0],[190.59,46.2331]],[[190.83,16.48721774],[190.86,0.98219949],[190.9,16.48721774],[190.95,9.1864],[190.99,2.6179]]]
["bitfinex","SOLUSD",1735038287542,[[190.86,16.9561716],[190.84,148.8992],[190.83,1.5193],[190.82,6.5309],[190.8,16.48721774]],[[190.93,16.48721774],[190.94,11.69871248],[190.97,1.591],[190.98,0.98213798],[190.99,6.4422]]]
["bitfinex","SOLUSD",1735038310646,[[191.07,16.95387855],[191.06,128.70127752],[191.05,20.0],[191.04,13.0862],[191.01,7.659]],[[191.14,16.48721774],[191.15,11.7772928],[191.19,0.98097496],[191.2,23.11741774],[191.22,2.9113]]]
["bitfinex","SOLUSD",1735038394065,[[191.02,141.8684],[191.0,10.54607266],[190.97,1.5671],[190.93,19.71992303],[190.87,38.21238878]],[[191.13,0.98133245],[191.14,15.90736437],[191.2,52.94043967],[191.22,16.28209807],[191.31,97.85937722]]]
["bitfinex","SOLUSD",1735038436534,[[191.22,135.2422688],[191.21,11.01147601],[191.16,6.3835],[191.15,1.6409],[172.31,0.68946678]],[[191.28,10.54607266],[191.3,0.98031467],[191.33,1.6219],[191.34,1.3066],[191.36,6.6013]]]
["bitfinex","SOLUSD",1735038482971,[[191.04,135.1167788],[191.03,18.69657266],[190.96,68.29610445],[190.95,8.23884719],[190.93,46.47769439]],[[191.1,10.54607266],[191.14,2.52731354],[191.17,20.0],[191.2,42.18429064],[191.28,10.75494903]]]
["bitfinex","SOLUSD",1735038503984,[[191.21,0.12549],[191.2,2.08498703],[191.19,151.68175146],[191.12,13.0807],[191.11,30.0]],[[191.27,10.54607266],[191.3,0.98041175],[191.33,8.14104903],[191.34,2.8527],[191.35,22.36709807]]]
["bitfinex","SOLUSD",1735038565706,[[191.35,134.5590476],[191.34,16.86136296],[191.3,18.0683],[191.27,1.5622],[172.1,176.20593692]],[[191.4,16.39751688],[191.44,0.97973462],[191.45,1.5677],[191.47,1.3057],[191.5,22.84431688]]]
["bitfinex","SOLUSD",1735038616788,[[191.42,20.46302286],[191.39,150.84595803],[191.36,13.0642],[191.35,1.6611],[191.34,6.6084]],[[191.46,41.41240043],[191.52,8.98291152],[191.54,1.3052],[191.6,16.41240043],[191.61,0.6832212]]]
["bitfinex","SOLUSD",1735038638765,[[191.69,109.89391239],[191.68,16.41240043],[191.64,20.0],[191.61,8.02744931],[191.6,25.07993969]],[[191.75,16.41240043],[191.79,0.112],[191.8,18.92571986],[191.81,7.1439212],[191.87,4.6973073]]]
["bitfinex","SOLUSD",1735038678106,[[191.67,109.4335576],[191.64,16.41240043],[191.6,21.86197764],[191.59,6.3427],[191.57,26.0987]],[[191.72,16.41240043],[191.75,0.9779867],[191.77,1.3036],[191.79,0.112],[191.8,16.41240043]]]
["bitfinex","SOLUSD",1735038744049,[[191.69,0.46070255],[191.68,109.4335576],[191.67,16.38431776],[191.65,13.0444],[191.64,8.3121]],[[191.72,0.2775798],[191.74,16.38431776],[191.79,1.09002885],[191.8,16.38431776],[191.81,1.3034]]]
["bitfinex","SOLUSD",1735038801315,[[191.59,109.4335576],[191.58,29.42210767],[191.57,1.5653],[191.54,13.71077764],[191.53,2.10460421]],[[191.64,16.37330767],[191.69,1.25595543],[191.7,16.37330767],[191.73,2.04800981],[191.74,2.9411]]]
["bitfinex","SOLUSD",1735038850839,[[191.63,135.8],[191.62,7.9467],[191.61,20.0],[191.6,10.48247883],[191.59,13.0481]],[[191.67,10.48247883],[191.69,0.2775798],[191.75,2.28198857],[191.77,1.6453],[191.78,8.14104903]]]
["bitfinex","SOLUSD",1735038866660,[[191.62,143.7467],[191.59,10.48247883],[191.55,8.60057831],[191.53,8.23884719],[191.52,99.57769439]],[[191.66,10.48247883],[191.69,0.2775798],[191.73,1.3039],[191.75,0.97825599],[191.76,2.0605009]]]
["bitfinex","SOLUSD",1735038905036,[[191.52,137.3945],[191.51,6.0178],[191.45,83.1],[191.44,13.0585],[191.41,26.1213]],[[191.56,10.48247883],[191.58,0.97868139],[191.65,1.3044],[191.69,2.8859798],[191.7,43.56871532]]]
["bitfinex","SOLUSD",1735038949692,[[191.45,135.8],[191.42,6.2016],[191.41,12.12612646],[191.4,13.061],[191.39,8.23884719]],[[191.48,10.48302646],[191.55,2.55336864],[191.58,1.3049],[191.6,48.54740584],[191.71,11.11806005]]]
["bitfinex","SOLUSD",1735039028629,[[191.4,135.8],[191.38,37.14938174],[191.33,26.1328],[191.31,22.58823975],[191.3,99.50838174]],[[191.46,16.40838174],[191.51,1.6489],[191.55,0.97920366],[191.56,8.14104903],[191.58,38.01766422]]]
["bitfinex","SOLUSD",1735039056263,[[191.5,10.95391141],[191.49,135.8],[191.48,13.0555],[191.44,1.5796],[191.41,116.75721037]],[[191.57,10.49181046],[191.59,12.26326748],[191.66,8.42254794],[191.7,123.96724184],[191.75,8.14104903]]]
["bitfinex","SOLUSD",1735039120400,[[191.77,135.5852484],[191.76,10.49181046],[191.71,13.0405],[191.7,41.96724184],[191.69,32.573]],[[191.79,0.112],[191.83,10.49181046],[191.86,0.97754901],[191.87,15.8085468],[191.89,9.0385]]]
["bitfinex","SOLUSD",1735039163667,[[191.93,0.4578101],[191.92,10.49181046],[191.91,148.1542049],[191.9,20.0],[191.86,7.9679]],[[191.99,10.49181046],[192.03,0.97669235],[192.06,8.1569],[192.07,1.9742951],[192.2,8.14104903]]]
["bitfinex","SOLUSD",1735039190608,[[191.9,135.8],[191.89,16.32386664],[191.85,7.0422517],[191.84,13.031],[191.83,15.72196679]],[[191.96,16.32386664],[191.98,0.97670396],[192.0,6.3005],[192.02,1.5864],[192.03,1.3019]]]
["bitfinex","SOLUSD",1735039219933,[[191.88,135.8],[191.87,16.32386664],[191.86,7.6099],[191.8,16.32386664],[191.79,39.06031425]],[[191.98,0.97705212],[191.99,6.4102],[192.0,17.85076664],[192.02,1.3019]]]
["bitfinex","SOLUSD",1735039252373,[[191.79,137.4197],[191.76,10.45661623],[191.75,6.5579],[191.7,55.27342786],[191.64,64.22539664]],[[191.84,10.45661623],[191.89,0.97744098],[191.9,41.82646492],[191.91,1.6266],[191.92,1.3026]]]
["bitfinex","SOLUSD",1735039290442,[[191.88,135.8],[191.87,1.5472],[191.84,16.34133395],[191.83,19.5249],[172.35,170.91836735]],[[191.92,16.34133395],[191.96,0.9770927],[191.97,20.0],[192.0,37.64333395],[192.03,1.5435]]]
["bitfinex","SOLUSD",1735039343384,[[191.63,16.34133395],[191.62,2.48823083],[191.61,142.1074],[191.6,13.0474],[191.56,20.0]],[[191.7,16.34133395],[191.72,20.0],[191.74,0.97829346],[191.75,9.0739],[191.77,16.341334]]]
["bitfinex","SOLUSD",1735039398942,[[191.5,135.8],[191.48,1.5172],[191.46,6.0409],[191.45,23.53449838],[191.44,2.07439505]],[[191.53,10.47689838],[191.59,0.97897747],[191.6,41.90759352],[191.62,6.3044],[191.66,8.28829144]]]
["bitfinex","SOLUSD",1735039429505,[[191.44,142.3975],[191.43,10.49541444],[191.41,14.5871],[191.4,0.6726951],[191.39,2.12898867]],[[191.5,10.49541444],[191.56,0.97904426],[191.58,16.396988],[191.6,44.90645776],[191.61,6.6414]]]
["bitfinex","SOLUSD",1735039477234,[[191.54,159.34751444],[191.51,1.5914],[191.48,8.59943604],[191.46,26.1149],[191.41,162.65847756]],[[191.61,10.49541444],[191.67,20.895384],[191.68,0.97853707],[191.69,2.8449],[191.7,59.81898918]]]
["bitfinex","SOLUSD",1735039523703,[[191.56,6.6305],[191.55,146.29541444],[191.53,1.6187],[191.51,13.054],[191.5,41.98165776]],[[191.62,10.49541444],[191.66,0.97867837],[191.67,1.6317],[191.68,1.3042],[191.7,41.98165776]]]
["bitfinex","SOLUSD",1735039582615,[[191.83,152.18079346],[191.82,20.0],[191.72,8.93917641],[191.71,116.32827342],[191.7,16.38079346]],[[191.9,16.38079346],[191.97,0.97729309],[191.98,1.5445],[191.99,8.13188555],[192.0,71.7050068]]]
["bitfinex","SOLUSD",1735039595732,[[191.84,142.4315],[191.82,16.38079346],[191.81,14.6905],[191.7,16.38079346],[191.68,30.0]],[[191.89,16.38079346],[191.96,0.97718645],[191.97,20.0],[191.98,1.5445],[191.99,1.3022]]]
["bitfinex","SOLUSD",1735039645672,[[191.94,10.44988297],[191.93,155.8],[191.92,13.0256],[191.9,7.9719],[191.87,28.12188279]],[[192.0,10.44988297],[192.04,2.53828682],[192.05,20.0],[192.07,0.6726951],[192.1,41.79953188]]]
["bitfinex","SOLUSD",1735039701653,[[191.94,152.49228297],[191.92,13.0261],[191.9,1.6313],[191.87,28.1041534],[191.86,8.13529664]],[[192.01,10.44988297],[192.04,0.97676791],[192.05,1.6351],[192.07,0.6726951],[192.09,6.6663]]]
["bitfinex","SOLUSD",1735039790326,[[192.11,135.8],[192.1,10.44988297],[192.07,21.0004],[192.03,28.1051126],[191.99,15.68]],[[192.17,10.44988297],[192.23,2.61749693],[192.25,7.43191001],[192.26,0.6726951],[192.29,8.18290769]]]
["bitfinex","SOLUSD",1735039815034,[[192.15,16.26516219],[192.14,0.45596865],[192.12,134.79998999],[192.11,6.4109],[192.1,16.26516219]],[[192.22,16.26516219],[192.24,0.97564538],[192.25,1.3003],[192.27,20.0],[192.3,17.86356219]]]
["bitfinex","SOLUSD",1735039859524,[[192.38,16.26516219],[192.37,13.44855158],[192.34,6.6031],[192.32,1.6311],[192.18,25.87369406]],[[192.45,17.2396081],[192.49,1.6646],[192.5,16.26516219],[192.52,7.796],[192.63,84.5957]]]
["bitfinex","SOLUSD",1735039921380,[[192.34,131.19984837],[192.33,6.331],[192.31,12.9992],[192.3,1.6427],[192.24,28.05881381]],[[192.4,10.39984837],[192.44,22.53643487],[192.45,9.51e-05],[192.47,9.09230758],[192.48,20.810875]]]
["bitfinex","SOLUSD",1735039940499,[[192.41,120.8],[192.39,10.39984837],[192.35,19.599],[192.33,1.5776],[192.29,26.002]],[[192.47,0.39994347],[192.51,0.97428542],[192.52,6.3759],[192.54,15.03300855],[192.62,2.5958]]]
["bitfinex","SOLUSD",1735039995676,[[192.41,146.19984837],[192.37,14.6327],[192.35,6.0707],[192.29,34.12649941],[192.28,83.1]],[[192.47,10.39984837],[192.5,2.6080879],[192.52,6.6659],[192.54,13.40440855],[192.6,54.17110681]]]
["bitfinex","SOLUSD",1735040034216,[[192.53,20.0],[192.51,10.85194493],[192.5,135.8],[192.48,12.9878],[192.46,7.8108]],[[192.57,10.39984837],[192.6,0.97369628],[192.62,1.6634],[192.64,0.6726951],[192.65,6.292]]]
["bitfinex","SOLUSD",1735040119028,[[192.33,30.39984837],[192.31,0.4540694],[192.3,148.8004],[192.25,30.98299493],[192.15,87.77581416]],[[192.39,11.37452433],[192.45,6.606],[192.46,1.6665],[192.47,1.2989],[192.58,8.13723888]]]
["bitfinex","SOLUSD",1735040136550,[[192.34,146.19984837],[192.3,12.9998],[192.24,9.79859217],[192.2,41.59939348],[192.19,26.0154]],[[192.41,11.37442453],[192.42,6.435],[192.46,1.6665],[192.47,1.2989],[192.59,137.89127065]]]
["bitfinex","SOLUSD",1735040174670,[[192.79,16.16358918],[192.77,71.0290802],[192.7,16.16358918],[192.67,12.9755],[192.66,6.5016]],[[192.86,16.16358918],[192.91,1.2959],[192.98,0.52188608],[193.02,0.6726951],[193.03,25.47669475]]]
["bitfinex","SOLUSD",1735040217124,[[192.6,16.16358918],[192.58,0.77863878],[192.57,71.77168514],[192.54,6.1339],[192.53,12.9848]],[[192.67,16.16358918],[192.73,1.2972],[192.74,1.5291],[192.78,2.5936],[192.79,6.4559]]]
["bitfinex","SOLUSD",1735040251268,[[192.63,10.3683883],[192.57,71.02971076],[192.55,9.65550157],[192.54,19.1179],[192.46,30.0]],[[192.74,7.5738],[192.81,32.43806776],[192.87,82.0],[192.88,67.69021104],[192.89,109.52291309]]]
["bitfinex","SOLUSD",1735040295077,[[192.59,10.37667064],[192.58,0.77868042],[192.54,76.46218514],[192.52,12.9856],[192.51,1.5856]],[[192.65,10.37667064],[192.67,20.0],[192.69,1.2974],[192.7,43.05428256],[192.71,6.6371]]]
["bitfinex","SOLUSD",1735040333743,[[192.46,11.15584499],[192.45,6.0759],[192.41,71.83938514],[192.4,54.49978256],[192.37,7.00293037]],[[192.52,10.37667064],[192.56,1.6245],[192.58,1.2981],[192.6,50.38121716],[192.65,16.27447776]]]
["bitfinex","SOLUSD",1735040454756,[[192.67,80.62785578],[192.65,0.77840876],[192.62,12.9783],[192.6,41.50668256],[192.59,15.64470157]],[[192.73,10.37667064],[192.76,1.5785],[192.78,1.2968],[192.79,24.37648092],[192.92,55.35598791]]]
["bitfinex","SOLUSD",1735040470857,[[192.73,70.25118514],[192.72,0.77818626],[192.71,10.37667064],[192.67,12.975],[192.66,7.9685]],[[192.78,10.37667064],[192.79,18.15938092],[192.84,6.2271],[192.85,1.6408],[192.86,1.2963]]]
["bitfinex","SOLUSD",1735040559237,[[192.66,20.0],[192.65,10.37667064],[192.64,0.77836081],[192.63,83.22878514],[192.61,8.01620157]],[[192.72,10.37667064],[192.77,18.58983937],[192.79,7.3457],[192.8,41.50668256],[192.86,8.1575145]]]
["bitfinex","SOLUSD",1735040593762,[[192.82,10.37667064],[192.8,46.19888086],[192.78,1.6439],[192.76,12.9694],[192.72,15.67089783]],[[192.89,10.37667064],[192.93,1.626],[192.96,24.29405132],[192.99,9.30075398],[193.0,62.26828156]]]
["bitfinex","SOLUSD",1735040654152,[[192.84,10.37667064],[192.81,0.77787045],[192.78,51.52370375],[192.77,14.5625],[192.76,7.22953949]],[[192.9,10.37667064],[192.94,18.93242053],[192.95,2.5913],[192.99,17.47751579],[193.0,63.79526032]]]
["bitfinex","SOLUSD",1735040686536,[[193.24,6.3103],[193.23,28.62029156],[193.2,32.25603418],[193.19,15.61],[193.17,0.77643369]],[[193.4,0.6726951],[193.44,1.5305],[193.46,6.4441]]]
["bitfinex","SOLUSD",1735040747838,[[193.07,16.12801709],[193.05,135.8],[193.02,14.4866],[193.0,22.61681709],[192.92,8.01620157]],[[193.15,16.12801709],[193.17,1.5056],[193.19,2.5881],[193.2,16.12801709],[193.22,22.647017]]]
["bitfinex","SOLUSD",1735040755025,[[193.07,16.12801709],[193.03,136.57680031],[193.02,1.5352],[193.0,22.61681709],[192.99,12.9538]],[[193.14,16.12801709],[193.17,4.094],[193.2,21.30421709],[193.22,22.647017],[193.29,10.68347335]]]
["bitfinex","SOLUSD",1735040838669,[[192.84,10.31964927],[192.82,0.77777152],[192.8,135.8],[192.79,1.663],[192.78,19.251]],[[192.9,1.6087],[192.91,10.31964927],[192.94,6.4898],[192.96,2.5912],[192.99,6.08245966]]]
["bitfinex","SOLUSD",1735040871693,[[192.64,16.18361535],[192.62,12.9786],[192.61,0.77854143],[192.6,1.5405],[192.59,6.1696]],[[192.71,16.18361535],[192.74,16.183615],[192.75,6.3662],[192.77,15.49460315],[192.78,1.5242]]]
["bitfinex","SOLUSD",1735040905736,[[192.71,6.6407],[192.7,16.19997859],[192.69,13.75193922],[192.68,135.8],[192.67,1.526]],[[192.76,11.90608298],[192.77,16.19997859],[192.82,16.199979],[192.84,2.5929],[192.85,7.7771]]]
["bitfinex","SOLUSD",1735040936795,[[192.8,16.17118667],[192.78,0.77792234],[192.76,135.8],[192.75,21.2205],[172.23,136.5]],[[192.87,16.17118667],[192.9,4.1648],[192.93,17.17262732],[192.97,5.60721976],[192.98,21.353187]]]
["bitfinex","SOLUSD",1735041013718,[[192.78,1.6658],[192.76,16.771389],[192.74,135.8],[192.73,12.9708],[192.6,63.38992583]],[[192.83,10.355589],[192.9,44.014356],[192.93,21.21832044],[192.94,10.355589],[192.97,5.1821]]]
["bitfinex","SOLUSD",1735041101632,[[192.89,0.77736186],[192.88,152.433989],[192.87,1.5247],[192.85,12.9632],[192.81,2.01872561]],[[192.94,10.355589],[192.99,2.5908],[193.0,41.422356],[193.02,39.63706868],[193.04,9.16602521]]]
["bitfinex","SOLUSD",1735041130565,[[193.14,135.8],[193.13,10.355589],[193.09,19.3341],[193.07,1.5892],[193.05,25.8997]],[[193.2,10.355589],[193.21,0.6726951],[193.25,4.2422],[193.27,6.1451],[193.3,41.422356]]]
["bitfinex","SOLUSD",1735041216551,[[192.73,6.0514],[192.72,0.77802161],[192.71,146.155589],[192.7,14.5102],[192.66,25.9518]],[[192.78,10.355589],[192.87,2.5924],[192.89,0.6518722],[192.9,41.422356],[192.91,8.0456]]]
["bitfinex","SOLUSD",1735041266525,[[192.89,0.77739622],[192.88,10.355589],[192.86,135.8],[192.85,12.9634],[192.84,7.5233]],[[192.92,13.35742895],[192.95,10.355589],[193.0,41.422356],[193.01,4.2077],[193.04,20.752713]]]
["bitfinex","SOLUSD",1735041307475,[[192.85,6.6497],[192.84,1.6164],[192.82,11.13334123],[192.79,135.8],[192.59,20.0]],[[192.89,10.355589],[192.97,6.3196],[192.99,5.1816],[193.0,41.422356],[193.01,1.6107]]]
["bitfinex","SOLUSD",1735041326703,[[193.02,10.355589],[193.01,7.38516381],[193.0,1.6314],[192.99,12.9535],[192.96,161.711]],[[193.09,24.19291382],[193.15,2.5887],[193.19,5.1763],[193.2,42.983756],[193.21,6.9447951]]]
["bitfinex","SOLUSD",1735041435580,[[193.16,10.355589],[193.14,0.12549],[193.13,1.5509],[193.12,6.1507],[193.1,41.422356]],[[193.2,15.43495968],[193.21,0.6726951],[193.23,6.61885728],[193.24,12.23788229],[193.25,32.26346427]]]
["bitfinex","SOLUSD",1735041473301,[[193.18,6.45819],[193.17,1.5152],[193.16,10.481079],[193.15,0.77640665],[193.11,12.9459]],[[193.2,15.43495968],[193.21,0.6726951],[193.24,10.355589],[193.25,2.5873],[193.28,8.06586606]]]
["bitfinex","SOLUSD",1735041543786,[[193.14,10.481079],[193.13,6.0464],[193.09,0.77646351],[193.08,12.9474],[193.07,1.5045]],[[193.2,15.43495968],[193.21,11.0282841],[193.25,13.79151707],[193.28,1.582],[193.29,15.43496]]]
["bitfinex","SOLUSD",1735041585383,[[193.09,0.12549],[193.08,10.355589],[193.04,0.77685497],[193.03,8.1187],[193.02,12.9517]],[[193.15,10.355589],[193.18,1.6259],[193.2,59.44531568],[193.21,11.0282841],[193.24,5.1751]]]
["bitfinex","SOLUSD",1735041663457,[[192.98,16.26908059],[192.97,6.355],[192.95,1.6185],[192.94,0.77716749],[192.9,151.94359059]],[[193.05,16.14359059],[193.08,2.5896],[193.1,36.55446746],[193.14,1.649],[193.16,32.39938]]]
["bitfinex","SOLUSD",1735041706023,[[192.74,0.12549],[192.73,0.3762],[192.72,6.3179],[192.71,0.77813539],[192.68,1.5628]],[[192.79,10.35557939],[192.87,2.5924],[192.89,6.7531],[192.9,41.42231756],[192.93,6.4229]]]
["bitfinex","SOLUSD",1735041716360,[[192.83,0.12549],[192.82,6.2024],[192.81,1.5734],[192.79,16.15492755],[192.76,13.74653702]],[[192.86,16.15492755],[192.96,1.5503],[192.97,15.14519945],[192.98,9.35391623],[193.0,41.84671302]]]
["bitfinex","SOLUSD",1735041783536,[[193.08,25.93074366],[193.02,0.77695056],[193.01,6.2123],[192.98,148.7542],[192.89,31.6073]],[[193.15,25.80525366],[193.18,1.5963],[193.2,25.80525366],[193.21,0.2964951],[193.24,9.0653]]]
["bitfinex","SOLUSD",1735041824906,[[193.17,0.12549],[193.16,16.13544495],[193.15,20.0],[193.12,13.72148591],[193.11,142.2204]],[[193.21,0.2964951],[193.23,16.13544495],[193.27,0.77646633],[193.28,12.8441552],[193.29,4.1709]]]
["bitfinex","SOLUSD",1735041866946,[[193.35,0.12549],[193.34,16.91106773],[193.28,168.7345],[193.25,27.4093],[193.2,57.60534495]],[[193.4,0.6726951],[193.41,16.13544495],[193.43,1.6544],[193.45,0.77646633],[193.46,8.6013]]]
["bitfinex","SOLUSD",1735041894985,[[193.33,0.12549],[193.32,22.49474495],[193.31,12.9324],[193.28,0.77567556],[193.27,137.3116]],[[193.39,16.91191128],[193.45,6.0026],[193.46,1.5146],[193.47,2.5843],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1735041953624,[[193.38,16.06646144],[193.37,0.77544409],[193.36,148.729],[193.35,6.5938],[193.3,41.93266144]],[[193.45,25.81566144],[193.49,0.77646633],[193.5,17.62476144],[193.53,6.4872],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1735041995738,[[193.12,16.09783614],[193.11,6.1285],[193.08,148.7474],[193.06,1.521],[193.03,30.23849548]],[[193.19,16.09783614],[193.21,0.77646633],[193.23,1.6172],[193.26,6.4067],[193.29,5.1736]]]
["bitfinex","SOLUSD",1735042032571,[[193.07,0.12549],[193.06,10.31810733],[193.04,0.77687449],[193.03,154.8274],[193.01,1.521]],[[193.13,10.31810733],[193.19,3.36466633],[193.2,41.27242932],[193.21,1.6172],[193.24,11.5816]]]
["bitfinex","SOLUSD",1735042039373,[[192.98,10.31810733],[192.96,1.5509],[192.95,6.2642],[192.94,12.9571],[192.92,148.08829194]],[[193.05,10.31810733],[193.08,0.77646633],[193.1,41.27242932],[193.11,2.5892],[193.13,1.5378]]]
["bitfinex","SOLUSD",1735042100823,[[192.92,165.58120383],[192.9,6.6043],[192.89,1.6187],[192.87,6.83624789],[192.86,7.87773156]],[[192.99,16.14980873],[193.06,2.35866633],[193.07,8.921],[193.16,44.47157918],[214.42,1.4506656]]]
["bitfinex","SOLUSD",1735042135961,[[192.99,0.12549],[192.98,0.77705544],[192.97,146.13035442],[192.95,12.9567],[192.94,6.0425]],[[193.05,10.33035442],[193.08,2.38786633],[193.1,43.91071768],[193.12,16.503555],[193.17,13.05814908]]]
["bitfinex","SOLUSD",1735042182652,[[192.88,0.12549],[192.87,165.67812667],[192.83,27.5313],[192.79,7.87773156],[192.77,48.34101708]],[[192.94,0.77646633],[192.95,10.33762667],[193.0,41.35050668],[193.04,1.6224],[193.06,20.383876]]]
["bitfinex","SOLUSD",1735042239206,[[192.9,0.12549],[192.89,141.8654],[192.85,14.5506],[192.82,7.87773156],[192.8,31.51092625]],[[192.99,0.77646633],[193.0,43.94120668],[193.04,6.7815],[193.07,1.97847352]]]
["bitfinex","SOLUSD",1735042308557,[[192.61,6.657],[192.59,1.5996],[192.57,16.19069714],[192.56,135.8],[192.52,20.86283156]],[[192.63,16.19069714],[192.7,16.19069714],[192.72,0.71407778],[192.73,9.27831233],[192.75,1.5894]]]
["bitfinex","SOLUSD",1735042343308,[[192.6,0.4247377],[192.5,0.77904942],[192.49,154.23500179],[192.47,12.9885],[192.4,41.48800716]],[[192.61,51.86000895],[192.62,0.71407778],[192.63,4.0975],[192.64,10.372002],[192.65,6.0795]]]
["bitfinex","SOLUSD",1735042422025,[[192.66,0.12549],[192.65,0.77838169],[192.64,146.17200179],[192.63,6.1681],[192.62,1.5325]],[[192.75,13.45556643],[192.76,6.68401233],[192.77,4.84527778],[192.78,6.284],[192.8,16.18398103]]]
["bitfinex","SOLUSD",1735042452536,[[192.61,0.4247377],[192.55,135.8],[192.54,1.6045],[192.53,6.5264],[192.5,93.07001707]],[[192.63,10.37200179],[192.67,0.71407778],[192.7,49.70941949],[192.71,11.7043]]]
["bitfinex","SOLUSD",1735042512797,[[192.23,0.6766427],[192.22,6.3151],[192.21,1.595]],[[192.35,6.3857],[192.37,0.71407778],[192.38,4.2299],[192.4,53.36951949]]]
["bitfinex","SOLUSD",1735042524708,[[192.23,0.6766427],[192.19,6.3656],[192.18,7.87773156],[192.16,28.76516312],[192.15,33.14232625]],[[192.29,16.2504724],[192.3,16.2504724],[192.34,1.6395],[192.35,6.1048],[192.39,3.31307778]]]
["bitfinex","SOLUSD",1735042556747,[[192.17,135.92549],[192.16,0.78030157],[192.15,16.2504724],[192.12,13.0122],[192.1,16.2504724]],[[192.21,16.2504724],[192.27,1.5235],[192.28,0.71407778],[192.3,23.02258863],[192.36,16.250473]]]
["bitfinex","SOLUSD",1735042600379,[[192.2,0.12549],[192.19,135.8],[192.17,16.2504724],[192.14,13.0112],[192.12,1.5227]],[[192.26,16.2504724],[192.29,0.71407778],[192.3,18.8506724],[192.32,1.5955],[192.35,13.44549748]]]
["bitfinex","SOLUSD",1735042657649,[[191.89,136.58139591],[191.88,6.5531],[191.85,0.6766427],[191.84,17.78881387],[191.81,13.0331]],[[191.92,16.28471387],[191.99,0.71407778],[192.0,16.28471387],[192.02,4.1751],[192.03,11.86833056]]]
["bitfinex","SOLUSD",1735042680244,[[191.78,135.92549],[191.72,16.28471387],[191.71,19.6735],[191.69,1.5458],[191.68,15.65]],[[191.79,16.28471387],[191.86,4.88609401],[191.87,6.43934506],[191.89,4.2276],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1735042712586,[[191.71,0.78208301],[191.7,64.2],[191.68,22.36811387],[191.67,1.5314],[191.32,37.34455111]],[[191.75,16.28471387],[191.8,18.89171387],[191.82,1.5106],[191.84,5.85258313],[191.87,5.92587778]]]
["bitfinex","SOLUSD",1735042755061,[[191.78,0.12549],[191.77,64.98186221],[191.76,16.28471387],[191.7,16.28471387],[191.67,43.3815]],[[191.83,16.28471387],[191.86,4.1167],[191.88,7.21957778],[191.89,13.94791749],[191.9,16.28471387]]]
["bitfinex","SOLUSD",1735042807837,[[192.07,64.32549],[192.06,0.78067317],[192.05,16.29378204],[192.02,19.4032],[192.01,1.5583]],[[192.12,16.29378204],[192.18,3.31577778],[192.2,23.14308204],[192.22,5.81938445],[192.23,20.841907]]]
["bitfinex","SOLUSD",1735042822076,[[192.23,0.12549],[192.21,81.27388407],[192.18,1.6282],[192.09,2.06675314],[192.06,56.0329]],[[192.28,16.29378204],[192.31,3.31407778],[192.33,8.15642715],[192.39,6.4089],[192.4,21.49128204]]]
["bitfinex","SOLUSD",1735042869782,[[192.11,0.12549],[192.1,6.0437],[192.08,65.8227],[192.07,19.07795508],[192.05,13.0174]],[[192.14,10.41957375],[192.19,0.71407778],[192.2,44.279795],[192.24,7.90549117],[192.26,13.27000256]]]
["bitfinex","SOLUSD",1735042911153,[[192.04,0.12549],[192.03,64.2],[192.02,16.87487375],[192.01,1.5912],[192.0,0.7809035]],[[192.09,10.41957375],[192.13,2.6024],[192.17,0.71407778],[192.18,5.2036],[192.19,6.3238]]]
["bitfinex","SOLUSD",1735042973660,[[192.23,0.12549],[192.22,65.7126],[192.21,16.26018239],[192.2,0.78013981],[192.19,6.116]],[[192.28,16.26018239],[192.33,1.39072048],[192.34,1.585],[192.36,2.5993],[192.4,16.26018239]]]
["bitfinex","SOLUSD",1735043031905,[[192.12,10.54986904],[192.11,65.7203],[192.1,0.78065548],[192.09,0.12549],[192.08,6.1922]],[[192.2,10.42437904],[192.21,0.71407778],[192.3,41.69751616],[192.32,90.06880256],[192.33,43.80720235]]]
["bitfinex","SOLUSD",1735043095712,[[192.17,10.54986904],[192.16,6.88190279],[192.15,65.8476],[192.14,13.0107],[192.08,23.53773156]],[[192.28,4.87017778],[192.31,6.2035],[192.35,5.1989],[192.38,16.18398103],[192.39,108.36306345]]]
["bitfinex","SOLUSD",1735043148337,[[192.13,0.12549],[192.12,65.7852],[192.11,11.20486955],[192.1,6.5894],[192.09,13.0145]],[[192.19,10.42437904],[192.24,0.71407778],[192.25,2.6008],[192.28,6.45886391],[192.29,10.42438]]]
["bitfinex","SOLUSD",1735043166736,[[192.04,8.1102],[192.03,74.62437904],[192.01,0.78087269],[192.0,13.0206],[191.94,90.97773156]],[[192.1,10.42437904],[192.18,4.91527778],[192.19,6.5067],[192.2,41.69751616],[192.26,8.06880256]]]
["bitfinex","SOLUSD",1735043200675,[[192.09,0.12549],[192.08,12.84222884],[192.07,64.2],[192.05,6.118],[192.02,2.04415637]],[[192.16,10.42437904],[192.2,2.6014],[192.21,1.5996],[192.26,0.71407778],[192.27,5.201]]]
["bitfinex","SOLUSD",1735043245310,[[192.27,16.27358396],[192.24,1.6063],[192.23,0.78003552],[192.22,70.7848],[192.21,13.0065]],[[192.33,0.6766427],[192.34,16.27358396],[192.38,2.5991],[192.39,0.71407778],[192.4,16.27358396]]]
["bitfinex","SOLUSD",1735043336225,[[192.23,16.55441942],[192.22,0.78002903],[192.21,1.6175],[192.19,77.2073],[192.18,2.03912985]],[[192.29,10.38651942],[192.33,1.5488],[192.35,2.5995],[192.38,0.71407778],[192.39,5.1978]]]
["bitfinex","SOLUSD",1735043361075,[[192.04,7.1698427],[192.03,11.94531942],[192.02,0.78084761],[192.01,77.22],[191.91,10.38652]],[[192.09,10.38651942],[192.16,0.71407778],[192.17,2.6018],[192.18,6.0389],[192.19,1.5871]]]
["bitfinex","SOLUSD",1735043423645,[[192.3,0.90523561],[192.29,30.38651942],[192.26,65.7911],[192.24,6.1603],[192.13,8.17934826]],[[192.39,0.71407778],[192.4,1.5127],[192.43,8.9216],[192.44,4.17201623],[192.45,6.45886391]]]
["bitfinex","SOLUSD",1735043471052,[[192.52,0.12549],[192.51,0.7788718],[192.5,30.38651942],[192.47,70.5398],[192.46,12.9896]],[[192.57,10.38651942],[192.64,3.30967778],[192.65,8.11096391],[192.66,6.4978],[192.67,4.17201623]]]
["bitfinex","SOLUSD",1735043499404,[[192.37,17.95871942],[192.36,77.1963],[192.31,42.35709652],[171.92,0.349],[171.91,1.03600297]],[[192.44,10.38651942],[192.48,0.71407778],[192.5,41.54607768],[192.55,1.6505],[192.61,25.88020404]]]
["bitfinex","SOLUSD",1735043523834,[[192.4,10.39608955],[192.39,0.77942006],[192.38,20.0],[192.37,0.12549],[192.36,1.5455]],[[192.47,10.39608955],[192.49,0.71407778],[192.52,4.2069],[192.56,14.24117814],[192.57,16.28207173]]]
["bitfinex","SOLUSD",1735043573500,[[192.31,6.6026],[192.29,17.82833647],[192.28,0.77982173],[192.27,77.2025],[192.26,20.0]],[[192.36,16.26353647],[192.42,3.31257778],[192.46,1.505],[192.47,6.45404359],[192.48,16.263536]]]
["bitfinex","SOLUSD",1735043655049,[[192.42,0.12549],[192.41,30.37644042],[192.39,0.77934882],[192.38,12.9949],[192.37,64.2]],[[192.48,11.98644042],[192.5,0.71407778],[192.53,5.17807633],[192.54,4.17201623],[193.93,6.41438392]]]
["bitfinex","SOLUSD",1735043670692,[[192.3,10.37644042],[192.28,0.77977421],[192.27,13.0019],[192.25,6.5082],[192.24,65.8051]],[[192.36,0.71407778],[192.37,10.37644042],[192.42,4.1337],[192.43,6.59],[192.55,30.0]]]
["bitfinex","SOLUSD",1735043727031,[[192.56,16.22619836],[192.53,0.77874764],[192.52,19.3266],[192.5,81.95169836],[192.41,30.0]],[[192.62,16.94027614],[192.65,1.6176],[192.67,6.4745],[192.68,2.595],[192.7,22.18071107]]]
["bitfinex","SOLUSD",1735043745565,[[192.68,16.19858776],[192.66,0.77826238],[192.65,1.5182],[192.64,12.9775],[192.57,83.1]],[[192.71,0.6766427],[192.75,16.19858776],[192.79,0.71407778],[192.8,16.19858776],[192.81,4.0933]]]
["bitfinex","SOLUSD",1735043801550,[[192.5,0.12549],[192.49,23.35133042],[192.46,64.97904217],[192.45,27.6105],[192.44,6.6012]],[[192.56,10.36373042],[192.59,0.71407778],[192.6,8.1464],[192.64,2.5955],[192.74,13.32953586]]]
["bitfinex","SOLUSD",1735043837708,[[192.54,70.337],[192.53,10.36373042],[192.51,0.77874739],[192.5,12.9865],[192.49,92.86954826]],[[192.61,10.36373042],[192.62,0.71407778],[192.66,1.654],[192.68,2.595],[192.7,41.45492168]]]
["bitfinex","SOLUSD",1735043905352,[[192.29,10.36373042],[192.27,0.77987566],[192.26,8.1837],[192.24,79.32216544],[192.18,10.363731]],[[192.35,11.0778082],[192.4,41.45492168],[192.48,5.86501454],[192.5,5.0],[192.54,112.0]]]
["bitfinex","SOLUSD",1735043909666,[[192.3,16.25792932],[192.29,0.12549],[192.23,64.97983435],[192.22,13.0053],[192.21,8.1837]],[[192.37,17.82232932],[192.39,0.71407778],[192.4,6.6502],[192.42,2.5984],[192.48,5.86501454]]]
["bitfinex","SOLUSD",1735044004899,[[192.29,10.41347684],[192.27,8.4757537],[192.25,13.0038],[192.23,64.2],[192.2,86.71889914]],[[192.35,10.41347684],[192.39,0.71407778],[192.4,41.65390736],[192.42,4.02319],[192.43,1.6501]]]
["bitfinex","SOLUSD",1735044047816,[[192.04,0.6766427],[191.98,10.41347684],[191.96,0.78115958],[191.95,78.7713],[191.93,6.1168]],[[192.05,11.12755462],[192.06,1.6056],[192.09,6.351],[192.1,41.65390736],[192.12,3.904]]]
["bitfinex","SOLUSD",1735044074078,[[191.7,16.33550795],[191.67,13.50370324],[191.66,50.60626884],[191.56,18.964862],[191.47,132.85273226]],[[191.77,18.96486166],[191.82,0.12549],[191.84,3.9095],[191.85,10.48935457],[191.86,6.1601]]]
["bitfinex","SOLUSD",1735044101495,[[191.7,16.33550795],[191.66,21.13741582],[191.63,13.0459],[191.62,1.5114],[191.54,16.335508]],[[191.76,0.97800659],[191.77,16.33550795],[191.78,1.6515],[191.8,10.5579],[191.9,16.33550795]]]
["bitfinex","SOLUSD",1735044142712,[[191.71,10.46431668],[191.68,50.39007803],[191.67,13.043],[191.66,0.6766427],[191.4,518.01725896]],[[191.77,10.46431668],[191.81,1.10339919],[191.83,11.6438],[191.84,4.17201623],[191.87,7.8179]]]
["bitfinex","SOLUSD",1735044202339,[[191.68,20.0],[191.66,0.6766427],[191.64,14.6839]],[[191.79,5.5038],[191.82,6.1903],[191.92,24.09807173],[191.95,56.88184606]]]
["bitfinex","SOLUSD",1735044226270,[[191.66,0.6766427],[191.63,20.0],[191.62,12.11121668],[191.6,19.1636],[191.59,0.46119373]],[[191.69,10.46431668],[191.7,0.97812694],[191.76,0.12549],[191.77,5.466],[191.78,6.101]]]
["bitfinex","SOLUSD",1735044325771,[[191.88,10.46431668],[191.82,0.45848016],[191.81,70.5331],[191.8,50.03661498],[191.79,17.95939652]],[[191.95,1.5366],[191.96,18.11740502],[191.97,0.97693374],[191.98,15.73603664],[191.99,4.17201623]]]
["bitfinex","SOLUSD",1735044368650,[[191.9,10.46431668],[191.87,0.45819586],[191.86,21.2605],[191.82,59.58285268],[191.8,151.02576672]],[[191.97,10.46431668],[192.0,1.10231798],[192.02,5.4392],[192.03,6.1849],[192.11,23.71261498]]]
["bitfinex","SOLUSD",1735044405172,[[191.93,16.76983937],[191.87,72.176],[191.86,2.07889595],[191.85,6.0599],[191.8,115.09179896]],[[192.0,16.31179896],[192.02,0.97667803],[192.05,3.9052],[192.06,1.5553],[192.16,16.28207173]]]
["bitfinex","SOLUSD",1735044423485,[[191.92,10.43918407],[191.9,0.45846143],[191.87,59.147],[191.85,6.0599],[191.8,124.85673628]],[[192.0,6.3216],[192.02,3.906],[192.06,0.97685075]]]
["bitfinex","SOLUSD",1735044473343,[[191.94,20.0],[191.93,16.31077311],[191.91,13.0268],[191.9,0.45819985],[191.89,57.5]],[[192.0,16.31077311],[192.02,0.97671996],[192.03,6.5541],[192.04,1.5077],[192.06,3.9052]]]
["bitfinex","SOLUSD",1735044516017,[[191.94,10.44165216],[191.92,59.51785105],[191.89,21.45423072],[191.88,34.23684826],[191.87,42.41729652]],[[192.01,10.44165216],[192.04,0.97664812],[192.05,6.2684],[192.06,3.9051],[192.08,0.12549]]]
["bitfinex","SOLUSD",1735044555716,[[191.94,20.0],[191.91,18.62100042],[191.9,86.88609652],[191.77,113.1],[172.31,0.68946678]],[[191.98,10.44165216],[192.01,0.97654898],[192.02,1.5227],[192.03,6.5998],[192.06,3.9051]]]
["bitfinex","SOLUSD",1735044594245,[[191.95,10.44165216],[191.9,112.29380864],[191.89,2.02686847],[191.87,26.0586],[191.84,0.12549]],[[192.01,1.5898],[192.02,10.44165216],[192.05,0.97653469],[192.06,6.2141],[192.07,3.9048]]]
["bitfinex","SOLUSD",1735044663151,[[191.93,10.44106764],[191.92,0.45795909],[191.89,57.5],[191.88,13.0288],[191.83,1.6398]],[[192.0,0.97666628],[192.01,10.44106764],[192.02,1.5096],[192.05,3.9053],[192.06,6.5393]]]
["bitfinex","SOLUSD",1735044695845,[[192.04,16.31330094],[192.01,57.956598],[191.97,28.11593597],[191.94,83.1],[191.93,7.5943]],[[192.1,0.97612588],[192.11,16.31330094],[192.14,6.4467],[192.16,1.6614],[192.2,16.31330094]]]
["bitfinex","SOLUSD",1735044713468,[[192.03,10.42907079],[192.02,57.5],[192.01,13.0201],[191.99,0.45700723],[191.94,83.1]],[[192.1,10.42907079],[192.11,0.97609888],[192.14,7.9761],[192.18,3.9027],[192.2,41.71628316]]]
["bitfinex","SOLUSD",1735044781227,[[192.06,13.0164],[192.05,0.45640373],[192.04,8.58093132],[192.03,1.6443],[192.02,65.67934826]],[[192.16,0.9758918],[192.17,18.62717079],[192.2,3.9023],[192.22,0.12549],[192.31,8.14103586]]]
["bitfinex","SOLUSD",1735044821383,[[192.12,10.42907079],[192.09,13.47084236],[192.06,2.12031603],[192.05,59.1318],[192.02,22.62729652]],[[192.18,0.9757421],[192.19,10.42907079],[192.21,1.6465],[192.22,6.1307],[192.23,3.9017]]]
["bitfinex","SOLUSD",1735044861285,[[192.01,10.42907079],[191.98,13.47926113],[191.96,1.6026],[191.95,2.03120064],[191.94,22.58011776]],[[192.07,0.97631243],[192.08,10.42907079],[192.1,1.6005],[192.12,6.2395],[192.13,3.9037]]]
["bitfinex","SOLUSD",1735044894098,[[191.86,10.42907079],[191.84,20.0],[191.81,13.49268205],[191.8,41.71628316],[191.78,61.1865515]],[[191.93,11.40606852],[191.94,0.12549],[191.95,1.6005],[191.96,6.2841],[214.61,21.45109115]]]
["bitfinex","SOLUSD",1735044961283,[[191.7,10.47308346],[191.67,14.5824],[191.66,0.6766427],[191.65,2.08045957],[191.64,0.46035718]],[[191.76,11.45088208],[191.8,1.5484],[191.81,26.53417553],[191.84,5.96645273],[193.16,6.28255685]]]
["bitfinex","SOLUSD",1735045011837,[[191.49,16.39210318],[191.47,20.6766427],[191.45,0.46262553],[191.44,14.7026],[191.4,58.22410318]],[[191.56,16.39210318],[191.57,0.9789719],[191.58,14.81871306],[191.59,6.2413],[191.61,9.40401823]]]
["bitfinex","SOLUSD",1735045061118,[[191.6,10.49094594],[191.57,13.05],[191.56,20.0],[191.55,6.2346],[191.52,3.65430334]],[[191.68,0.12549],[191.69,0.97837015],[191.7,8.002],[191.72,3.912],[191.75,2.08654089]]]
["bitfinex","SOLUSD",1735045105216,[[191.69,10.49094594],[191.68,20.0],[191.65,13.0445],[191.62,9.92332622],[191.61,34.25657712]],[[191.75,7.3695868],[191.76,10.49094594],[191.77,1.5048],[191.81,3.9103],[191.86,82.0]]]
["bitfinex","SOLUSD",1735045151555,[[191.65,10.49094594],[191.6,41.96378376],[191.58,13.0491],[191.56,2.042102],[191.54,6.631]],[[191.68,0.12549],[191.69,0.97830726],[191.7,7.778],[191.72,10.49094594],[191.73,3.9117]]]
["bitfinex","SOLUSD",1735045193911,[[191.66,10.49094594],[191.64,13.0451],[191.62,1.5144],[191.61,0.46074652],[191.6,68.05978376]],[[191.73,10.61643594],[191.75,0.97803286],[191.76,6.3541],[191.79,1.5805],[191.8,45.87428376]]]
["bitfinex","SOLUSD",1735045232610,[[191.82,10.49094594],[191.79,0.45896116],[191.77,14.5409],[191.74,12.77703033],[191.7,41.96378376]],[[191.88,10.61643594],[191.89,2.51075371],[191.9,6.3402],[192.09,26.65681656],[192.1,8.08579442]]]
["bitfinex","SOLUSD",1735045286685,[[191.87,10.94903059],[191.86,2.06528341],[191.85,34.5673],[191.82,65.66197712],[191.81,26.0671]],[[191.88,8.53e-06],[191.89,0.10267176],[191.97,1.6314],[191.98,10.49094594],[192.01,0.97678958]]]
["bitfinex","SOLUSD",1735045323290,[[191.79,10.49094594],[191.76,13.0371],[191.75,0.45947689],[191.74,20.0],[191.73,2.04558879]],[[191.81,0.10573062],[191.82,0.09720223],[191.83,0.10848079],[191.84,1.60944704],[191.85,0.09742682]]]
["bitfinex","SOLUSD",1735045405040,[[191.51,10.49094594],[191.47,14.19567446],[191.45,6.0865],[191.43,8.16197712],[191.41,110.40202434]],[[191.57,0.97885998],[191.58,10.49094594],[191.61,0.12549],[191.63,3.9139],[191.64,6.4818]]]
["bitfinex","SOLUSD",1735045454749,[[191.47,0.6766427],[191.42,10.49094594],[191.39,0.46309128],[191.38,14.6602],[191.37,6.5239]],[[191.48,0.97931132],[191.49,10.49094594],[191.52,6.6582],[191.54,5.4621],[191.58,7.8296]]]
["bitfinex","SOLUSD",1735045495880,[[191.53,10.49094594],[191.51,0.46238661],[191.48,20.80939],[191.47,0.6766427],[191.45,83.6164]],[[191.59,10.49094594],[191.61,0.97872198],[191.63,0.12549],[191.64,1.5319],[191.65,19.77278101]]]
["bitfinex","SOLUSD",1735045510051,[[191.47,0.6766427],[191.35,10.49094594],[191.31,13.53143661],[191.3,99.46378376],[191.29,2.08903999]],[[191.48,15.38715007],[191.5,41.96378376],[191.52,13.66580445],[191.53,24.00338884],[191.54,7.9582]]]
["bitfinex","SOLUSD",1735045565381,[[191.61,16.38055285],[191.6,20.0],[191.58,0.7826863],[191.57,13.0496],[191.54,65.4391]],[[191.68,16.38055285],[191.72,0.12549],[191.73,0.97161712],[191.74,1.5467],[191.75,10.4716]]]
["bitfinex","SOLUSD",1735045609929,[[191.53,2.57029904],[191.52,10.474356],[191.49,13.0554],[191.48,1.6133],[191.47,9.97837612]],[[191.59,11.44597312],[191.65,3.9135],[191.66,1.5798],[191.67,6.2806],[191.68,7.8259]]]
["bitfinex","SOLUSD",1735045640358,[[191.5,10.474356],[191.48,0.78299271],[191.47,7.0930427],[191.46,3.66950896],[191.38,26.09970975]],[[191.57,10.474356],[191.59,1.09710712],[191.6,1.6159],[191.61,6.0241],[191.7,49.98321842]]]
["bitfinex","SOLUSD",1735045720052,[[191.81,10.474356],[191.77,2.43587703],[191.76,19.0869],[191.74,2.09277978],[191.69,30.0]],[[191.88,10.474356],[191.94,1.09710712],[191.95,1.5282],[192.0,41.897424],[192.05,8.08579442]]]
["bitfinex","SOLUSD",1735045747892,[[191.93,20.0],[191.91,0.78110079],[191.9,8.11],[191.88,15.15464921],[191.85,57.5]],[[192.0,10.474356],[192.03,1.09710712],[192.06,3.9051],[192.07,7.827],[192.1,123.897424]]]
["bitfinex","SOLUSD",1735045787430,[[191.83,13.03693636],[191.82,20.7148],[191.79,2.81758871],[191.75,57.5],[191.74,36.550556]],[[191.9,10.474356],[191.95,0.12549],[191.96,0.97161712],[191.97,3.9068],[191.99,8.14679301]]]
["bitfinex","SOLUSD",1735045823877,[[191.76,2.56378338],[191.75,10.474356],[191.72,2.08758265],[191.71,1.6473],[191.7,62.15301371]],[[191.82,11.44597312],[191.88,3.9086],[191.9,48.406524],[191.94,16.29358603],[214.45,1000.0]]]
["bitfinex","SOLUSD",1735045837779,[[191.94,20.0],[191.92,16.33143479],[191.91,13.8082087],[191.78,34.24597459],[191.73,73.18367748]],[[191.99,16.33143479],[192.03,2.57761712],[192.04,6.1109],[192.07,3.9048],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1735045871919,[[191.89,16.32487881],[191.87,0.78147451],[191.86,19.3529],[191.82,63.74881293],[191.8,16.32487881]],[[191.96,16.32487881],[192.03,7.70859],[192.04,0.97161712],[192.22,31.37],[192.27,518.73763432]]]
["bitfinex","SOLUSD",1735045901474,[[192.09,20.0],[192.02,20.78091693],[192.01,13.0195],[192.0,16.32487881],[191.97,63.651]],[[192.13,1.64825982],[192.16,1.5176],[192.18,85.9026],[192.2,6.2667],[192.25,72.97694413]]]
["bitfinex","SOLUSD",1735045935212,[[192.12,33.096082],[192.11,0.78052044],[192.1,56.34105832],[192.09,6.3583],[192.08,26.0308]],[[192.13,8.36e-05],[192.25,7.7689],[192.27,0.97161712],[192.32,0.6840595],[192.43,81.46793016]]]
["bitfinex","SOLUSD",1735045990316,[[192.23,16.24474013],[192.17,8.69666028],[192.16,13.0095],[192.15,64.0295],[192.14,3.65104932]],[[192.29,6.6163],[192.3,16.24474013],[192.34,0.97161712],[192.35,5.4408],[192.4,16.24474013]]]
["bitfinex","SOLUSD",1735046044358,[[192.4,16.25081073],[192.34,60.3259387],[192.33,14.5588],[192.3,42.25171073],[192.26,36.2737]],[[192.45,1.6383],[192.47,16.25081073],[192.48,6.3179],[192.5,0.97161712],[192.51,4.5799595]]]
["bitfinex","SOLUSD",1735046088457,[[192.4,2.53783499],[192.35,14.624],[192.34,8.32989843],[192.32,69.16115438],[192.31,6.40192253]],[[192.45,0.97161712],[192.46,11.96055052],[192.49,6.2691],[192.5,3.8961],[192.51,0.6840595]]]
["bitfinex","SOLUSD",1735046109203,[[192.33,10.38725052],[192.28,0.77978125],[192.27,70.502],[192.22,6.5903],[192.19,6.5476]],[[192.39,11.35886764],[192.4,1.5432],[192.41,6.5476],[192.43,3.8975],[192.46,7.7939]]]
["bitfinex","SOLUSD",1735046142536,[[192.14,10.38725052],[192.12,20.0],[192.1,0.78057724],[192.09,13.0147],[192.07,57.5]],[[192.21,10.38725052],[192.22,1.5522],[192.23,6.2697],[192.26,3.9011],[192.29,0.84656778]]]
["bitfinex","SOLUSD",1735046170043,[[192.22,36.29732465],[192.2,57.5],[192.18,0.78035691],[192.15,13.0106],[192.14,20.0]],[[192.31,1.5381],[192.32,7.48896778],[192.33,8.11752804],[192.35,32.47011216],[192.39,3.8983]]]
["bitfinex","SOLUSD",1735046207634,[[192.08,16.29732465],[192.06,0.78088011],[192.05,70.5167],[192.03,1.5291],[192.01,26.0402]],[[192.14,17.82952465],[192.17,0.84656778],[192.18,6.4136],[192.2,16.29732465],[192.21,3.902]]]
["bitfinex","SOLUSD",1735046261868,[[192.38,10.41124048],[192.37,0.77948402],[192.36,70.4964],[192.33,6.1898],[192.31,7.31905109]],[[192.45,10.41124048],[192.49,0.84656778],[192.5,43.26786192],[192.51,7.1697595],[192.54,3.8954]]]
["bitfinex","SOLUSD",1735046315924,[[192.64,16.22857008],[192.6,70.4801],[192.59,0.77856477],[192.57,1.5117],[192.56,6.0371]],[[192.7,0.84656778],[192.71,16.22857008],[192.73,6.0479],[192.74,1.5813],[192.77,3.8908]]]
["bitfinex","SOLUSD",1735046347141,[[192.56,16.22857008],[192.55,13.76240825],[192.52,57.5],[192.51,10.31470717],[192.42,16.22857]],[[192.63,17.07513786],[192.66,0.12549],[192.67,1.6364],[192.69,6.5809],[192.81,160.70516824]]]
["bitfinex","SOLUSD",1735046386590,[[192.36,29.23166315],[192.34,0.77957137],[192.33,20.0],[192.3,42.23656315],[172.07,0.5]],[[192.43,17.90146315],[192.44,0.84656778],[192.47,6.0005],[192.51,3.8959],[192.61,8.11752804]]]
["bitfinex","SOLUSD",1735046408747,[[192.53,16.21454082],[192.51,20.77889189],[192.48,96.4649],[192.45,28.03188189],[192.33,16.21930778]],[[192.59,6.0086],[192.6,16.21454082],[192.62,1.5679],[192.67,0.84656778],[192.68,3.8925]]]
["bitfinex","SOLUSD",1735046457015,[[192.73,20.0],[192.72,16.21454082],[192.71,0.77814134],[192.7,57.5],[192.68,12.9747]],[[192.79,17.75314082],[192.8,6.1863],[192.85,0.90909245],[192.86,3.8889],[192.96,64.94022432]]]
["bitfinex","SOLUSD",1735046469139,[[192.76,16.21454082],[192.74,0.77809945],[192.73,57.5],[192.72,12.9716],[192.7,36.21454082]],[[192.83,16.21454082],[192.84,2.44579245],[192.85,6.6185],[192.9,20.78660032],[192.93,7.7748]]]
["bitfinex","SOLUSD",1735046499841,[[192.83,16.21454082],[192.8,0.77772419],[192.79,12.9674],[192.75,74.623633],[192.73,6.73791285]],[[192.89,0.90909245],[192.9,18.55280032],[192.92,6.2566],[192.97,3.8866],[193.05,16.23505608]]]
["bitfinex","SOLUSD",1735046575646,[[192.86,57.5],[192.84,0.77754757],[192.83,1.6566],[192.61,278.33388812],[172.31,0.68946678]],[[192.93,11.25234677],[192.98,0.12549],[193.0,41.37301728],[193.01,7.9686],[193.11,30.0]]]
["bitfinex","SOLUSD",1735046600574,[[192.96,57.5],[192.93,11.12053625],[192.9,12.96],[192.86,1.5192],[192.84,21.704]],[[193.0,10.34325432],[193.04,0.90909245],[193.05,7.9141],[193.08,3.8845],[193.09,0.6840595]]]
["bitfinex","SOLUSD",1735046628170,[[193.0,11.10522345],[192.99,70.4534],[192.97,6.3284],[192.95,2.09827047],[172.35,170.91836735]],[[193.07,10.3281969],[193.09,0.6840595],[193.12,0.90909245],[193.13,1.5125],[193.14,6.2716]]]
["bitfinex","SOLUSD",1735046664544,[[193.37,16.0987257],[193.36,57.499881],[193.33,0.77557037],[193.32,12.9313],[193.3,36.0987257]],[[193.43,16.0987257],[193.44,0.90909245],[193.45,1.6491],[193.46,6.5487],[193.53,13.44757494]]]
["bitfinex","SOLUSD",1735046699791,[[193.35,57.499881],[193.34,10.28655149],[193.32,2.35121882],[193.3,12.933],[193.28,25.8688]],[[193.4,10.28655149],[193.42,0.90909245],[193.43,0.12549],[193.44,1.638],[193.48,18.99276705]]]
["bitfinex","SOLUSD",1735046723526,[[193.47,74.34808698],[193.45,19.0866],[193.43,1.6105],[193.41,25.8516],[193.4,18.18524261]],[[193.48,0.6840595],[193.53,16.07299805],[193.57,1.5324],[193.58,0.90909245],[193.6,24.1851056]]]
["bitfinex","SOLUSD",1735046751757,[[193.45,16.07196186],[193.44,57.5],[193.42,0.77528372],[193.41,12.9255],[193.4,22.68986186]],[[193.52,24.33666186],[193.56,2.5832],[193.6,16.07196186],[193.66,2.12694343],[193.67,20.98002042]]]
["bitfinex","SOLUSD",1735046792050,[[193.55,0.7748147],[193.54,10.27359225],[193.52,14.5343],[193.51,57.5],[193.44,36.96218237]],[[193.61,10.27359225],[193.66,2.12694343],[193.67,0.6840595],[193.69,10.3635],[193.81,143.56950581]]]
["bitfinex","SOLUSD",1735046856154,[[193.57,67.77359225],[193.55,0.77470227],[193.54,1.5571],[193.53,12.9173],[193.52,6.2356]],[[193.64,10.27359225],[193.66,2.12694343],[193.67,0.6840595],[193.68,1.6439],[193.77,20.2808463]]]
["bitfinex","SOLUSD",1735046871663,[[193.56,10.27359225],[193.53,71.19225616],[193.5,42.636469],[193.48,33.93075233],[193.47,2.08023496]],[[193.62,10.27359225],[193.65,0.12549],[193.66,2.12694343],[193.67,3.2657595],[193.68,1.6439]]]
["bitfinex","SOLUSD",1735046920125,[[193.62,16.04748821],[193.6,58.2745778],[193.59,6.2632],[193.57,12.915],[193.47,30.0]],[[193.66,2.12694343],[193.68,16.04748821],[193.73,1.5844],[193.74,9.1315],[193.8,16.04748821]]]
["bitfinex","SOLUSD",1735046955200,[[193.48,10.26589619],[193.47,58.27508171],[193.46,1.5106],[193.45,6.1673],[193.42,12.9252]],[[193.55,10.26589619],[193.6,43.64628476],[193.65,1.5572],[193.74,33.58337133],[214.77,1.41339425]]]
["bitfinex","SOLUSD",1735046999771,[[193.2,10.31514204],[193.18,0.7762891],[193.17,6.3618],[193.15,70.4433],[193.13,1.6642]],[[193.27,10.31514204],[193.28,0.12549],[193.29,1.6527],[193.3,6.27455271],[193.31,6.1315]]]
["bitfinex","SOLUSD",1735047024463,[[193.26,16.10486848],[193.25,7.20334303],[193.24,14.4724],[193.23,57.5],[193.1,55.8927]],[[193.33,16.10486848],[193.4,16.10486848],[193.43,6.27455271],[193.45,6.7788],[193.51,25.84874858]]]
["bitfinex","SOLUSD",1735047081918,[[193.47,1.6156],[193.44,29.02826848],[193.43,6.5161],[193.41,0.77520881],[193.4,83.3528]],[[193.51,16.10486848],[193.59,6.40219],[193.6,16.10486848],[193.61,2.5825],[193.62,1.5758]]]
["bitfinex","SOLUSD",1735047118795,[[193.57,11.88998579],[193.56,0.77466875],[193.55,12.9165],[193.54,57.5],[193.52,6.5161]],[[193.64,10.26928579],[193.66,2.12694343],[193.67,0.6840595],[193.7,47.19534316],[193.71,4.2129]]]
["bitfinex","SOLUSD",1735047132415,[[193.61,16.0377614],[193.6,7.16577892],[193.59,57.5],[193.57,12.9152],[193.48,14.52544525]],[[193.66,2.12694343],[193.67,16.7218209],[193.74,1.5945],[193.75,6.5894],[193.76,2.5805]]]
["bitfinex","SOLUSD",1735047193215,[[193.95,10.23511005],[193.93,12.8907],[193.91,0.77329085],[193.9,98.4404402],[193.87,10.08764905]],[[193.96,0.06266398],[194.01,10.23511005],[194.02,0.2857901],[194.04,1.5786],[194.07,6.4833]]]
["bitfinex","SOLUSD",1735047235601,[[194.12,59.43150414],[194.1,40.9404402],[194.08,72.23650792],[194.06,1.6085],[194.01,30.0]],[[194.13,2.444e-05],[194.24,6.6383],[194.25,10.91916955],[194.27,1.6108],[194.32,8.07715277]]]
["bitfinex","SOLUSD",1735047265724,[[194.99,60.88015149],[194.95,45.05515516],[194.94,13.09330113],[194.93,12.825],[194.91,5.188]],[[195.0,1565.73777092],[195.01,0.06265745],[195.13,25.32986718],[195.2,25.32986718],[195.22,11.8687]]]
["bitfinex","SOLUSD",1735047283152,[[195.15,25.32986718],[195.1,25.32986718],[195.06,0.76849754],[195.04,64.21469],[195.02,22.16288726]],[[195.23,25.32986718],[195.3,25.32986718],[195.33,6.107],[195.34,0.25235071],[195.37,12.7964]]]
["bitfinex","SOLUSD",1735047327000,[[194.68,41.2016179],[194.67,20.0],[194.65,0.5196614],[194.64,12.8439],[194.62,0.77036996]],[[194.76,41.2016179],[194.79,0.12549],[194.8,10.8573],[194.81,6.5569],[194.86,12.8299]]]
["bitfinex","SOLUSD",1735047331604,[[194.72,41.2016179],[194.68,20.0],[194.66,0.77018773],[194.65,13.3629614],[194.62,25.6909]],[[194.79,41.2016179],[194.88,17.4142],[194.89,12.8279],[194.9,41.2016179],[194.96,30.0]]]
["bitfinex","SOLUSD",1735047389662,[[194.71,25.40093328],[194.6,39.01830122],[194.59,10.4073],[194.56,6.3039],[194.55,83.1997]],[[194.75,0.12549],[194.79,45.40093328],[194.82,23.90014535],[194.83,19.621],[194.87,33.66398587]]]
["bitfinex","SOLUSD",1735047402787,[[194.68,25.40093328],[194.63,0.77045293],[194.62,12.8454],[194.6,25.40093328],[194.56,6.3039]],[[194.69,10.15152],[194.76,10.6606],[194.77,6.796],[194.78,25.40093328],[194.85,12.8304]]]
["bitfinex","SOLUSD",1735047449915,[[194.82,25.40093328],[194.8,30.0],[194.76,12.8363],[194.73,0.76991895],[194.6,55.40093328]],[[194.89,25.40093328],[194.91,20.0],[194.94,6.8106],[194.95,10.963],[194.96,12.8237]]]
["bitfinex","SOLUSD",1735047482743,[[195.16,25.40093328],[195.11,12.8132],[195.1,26.16957159],[195.09,10.3588],[195.05,6.87844294]],[[195.24,25.40093328],[195.3,25.40093328],[195.32,10.53460349],[195.33,6.4328],[195.37,42.7968]]]
["bitfinex","SOLUSD",1735047517098,[[195.02,15.8098225],[194.98,0.7690835],[194.97,12.8223],[194.93,6.8487],[194.91,5.56322932]],[[195.08,15.8098225],[195.13,0.12549],[195.14,10.8136],[195.16,6.6872],[195.17,12.8094]]]
["bitfinex","SOLUSD",1735047558147,[[195.09,13.58296362],[195.06,6.5567],[195.05,36.5563],[194.97,83.1439]],[[195.23,10.8139],[195.29,19.6776],[195.33,30.24732183],[195.35,51.79516195]]]
["bitfinex","SOLUSD",1735047585963,[[195.18,10.10039925],[195.15,12.8105],[195.12,0.76842932],[195.11,22.217423],[195.1,76.265697]],[[195.24,10.10039925],[195.29,6.8755],[195.3,51.215497],[195.34,21.07157945],[195.35,21.79516195]]]
["bitfinex","SOLUSD",1735047636951,[[195.09,0.6662614],[195.01,25.15453061],[194.98,12.8213],[194.95,2.03569873],[194.94,6.2319]],[[195.1,25.15453061],[195.17,10.8925],[195.2,25.15453061],[195.23,25.70543368],[195.24,30.0]]]
["bitfinex","SOLUSD",1735047659483,[[194.95,0.12549],[194.94,0.76907316],[194.93,20.0],[194.9,98.68773088],[194.88,26.4625]],[[195.14,41.18773088],[195.15,11.372],[195.18,7.5042],[195.26,30.0],[195.32,25.36366242]]]
["bitfinex","SOLUSD",1735047682602,[[194.71,41.18773088],[194.7,12.8398],[194.69,8.2293614],[194.65,0.77010088],[194.64,37.3432]],[[194.78,41.18773088],[194.89,0.12549],[194.9,41.18773088],[194.94,38.71459608],[194.95,42.0948]]]
["bitfinex","SOLUSD",1735047696519,[[194.8,41.18773088],[194.79,0.76980032],[194.71,12.8392],[194.7,41.18773088],[194.68,7.5631]],[[194.86,41.18773088],[194.94,12.8249],[194.95,12.0948],[195.0,66.82993088],[195.03,25.18561857]]]
["bitfinex","SOLUSD",1735047736562,[[195.17,41.18773088],[195.16,13.57821208],[195.14,38.5398],[195.12,25.6244],[195.1,41.18773088]],[[195.24,41.18773088],[195.29,0.12549],[195.3,41.18773088],[195.37,12.7962],[195.38,12.3867614]]]
["bitfinex","SOLUSD",1735047767382,[[194.94,25.27061227],[194.91,0.76915813],[194.9,12.1065],[194.85,83.1596],[194.81,9.58012969]],[[195.01,25.27061227],[195.07,20.0],[195.08,0.12549],[195.1,25.27061227],[195.12,12.8127]]]
["bitfinex","SOLUSD",1735047804753,[[194.78,25.27061227],[194.76,24.78929497],[194.74,15.39987814],[194.73,25.6758],[194.7,113.65972483]],[[194.85,25.27061227],[194.9,25.27061227],[194.91,11.8309],[194.94,7.3191],[194.97,0.12549]]]
["bitfinex","SOLUSD",1735047829541,[[194.78,25.27061227],[194.76,12.8361],[194.71,0.76989638],[194.7,50.95031227],[194.69,58.1662614]],[[194.85,25.27061227],[194.9,37.20761227],[194.92,7.4694],[194.93,12.8257],[195.02,81.05585707]]]
["bitfinex","SOLUSD",1735047886497,[[195.01,25.28509568],[194.97,0.76919574],[194.96,12.8231],[194.92,25.651],[194.91,57.5]],[[195.09,25.28509568],[195.13,24.9227],[195.2,50.90089568],[195.26,25.24950663],[195.27,37.99990588]]]
["bitfinex","SOLUSD",1735047930852,[[194.88,15.82240052],[194.83,0.76965708],[194.82,15.8224],[194.8,28.65590052],[194.78,64.7087]],[[194.98,12.8223],[194.99,7.3866],[195.08,7.99990588],[195.11,30.0],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1735047956664,[[194.57,15.82240052],[194.54,0.77075379],[194.53,12.851],[194.5,81.24606192],[194.38,76.60880957]],[[194.64,15.82240052],[194.67,20.0],[194.7,36.03010052],[194.71,11.1611],[194.75,6.39400053]]]
["bitfinex","SOLUSD",1735047969603,[[194.37,15.82240052],[194.32,58.27163125],[194.3,29.35466192],[194.26,32.8472],[194.24,11.685]],[[194.44,27.14800052],[194.48,19.93833069],[194.5,15.82240052],[194.6,25.59634686]]]
["bitfinex","SOLUSD",1735048012546,[[194.38,25.41349024],[194.34,20.77151996],[194.31,70.366],[194.28,32.9789],[194.21,45.53626985]],[[194.45,25.41349024],[194.46,7.4241],[194.5,37.49769024],[194.51,12.853],[194.54,25.7019]]]
["bitfinex","SOLUSD",1735048042876,[[194.37,15.89711467],[194.31,12.866],[194.3,74.33512166],[194.27,20.0],[194.21,41.2152]],[[194.4,18.9706],[194.44,15.89711467],[194.5,15.89711467],[194.51,8.02330271],[194.57,48.13981626]]]
["bitfinex","SOLUSD",1735048062305,[[194.51,15.89711467],[194.45,58.27112094],[194.44,12.8574],[194.4,15.89711467],[194.33,57.74228821]],[[194.58,15.89711467],[194.59,19.252],[194.63,12.8448],[194.65,46.16850466],[194.67,8.02330271]]]
["bitfinex","SOLUSD",1735048113289,[[194.59,25.40546643],[194.56,20.77071114],[194.54,12.8506],[194.53,64.7338],[194.39,7.76813492]],[[194.66,25.40546643],[194.69,0.12549],[194.7,24.8497],[194.71,7.6431],[194.78,2.77090322]]]
["bitfinex","SOLUSD",1735048155816,[[194.74,25.37958854],[194.72,20.0],[194.7,58.27015678],[194.69,12.8409],[194.64,31.968729]],[[194.81,25.37958854],[194.83,0.12549],[194.84,18.8653],[194.85,12.8309],[194.9,25.37958854]]]
["bitfinex","SOLUSD",1735048184556,[[195.14,25.28000382],[195.09,58.26852249],[195.08,20.0],[195.07,12.8153],[195.06,0.12549]],[[195.21,7.4958],[195.22,36.71500382],[195.26,12.8038],[195.3,50.88270382],[195.38,25.97222678]]]
["bitfinex","SOLUSD",1735048223576,[[195.39,25.28000382],[195.33,58.2677295],[195.3,25.28000382],[195.29,7.4556],[195.28,11.243]],[[195.46,25.28000382],[195.47,7.1288],[195.5,11.3916],[195.53,21.77363168],[195.58,8.64018329]]]
["bitfinex","SOLUSD",1735048236601,[[195.26,25.22806194],[195.23,20.7679824],[195.2,95.53476194],[195.19,28.191335],[195.18,12.0909]],[[195.33,25.22806194],[195.37,0.12549],[195.38,12.796],[195.4,25.22806194],[195.42,25.5859]]]
["bitfinex","SOLUSD",1735048263336,[[194.97,25.2904837],[194.95,57.5],[194.94,12.824],[194.93,20.531483],[194.9,57.9160837]],[[195.05,25.2904837],[195.1,25.2904837],[195.14,18.5305],[195.19,46.148634],[195.2,47.0991614]]]
["bitfinex","SOLUSD",1735048286912,[[194.98,25.2904837],[194.93,78.033073],[194.92,12.8252],[194.87,7.1555],[194.81,27.7590905]],[[195.05,25.2904837],[195.06,0.12549],[195.07,11.8298],[195.1,32.9730837],[195.12,12.8128]]]
["bitfinex","SOLUSD",1735048309049,[[195.12,25.2904837],[195.08,58.26857337],[195.07,12.8158],[195.04,0.12549],[194.89,304.88593767]],[[195.19,6.9948],[195.2,25.2904837],[195.22,11.4214],[195.25,12.8046],[195.29,25.603]]]
["bitfinex","SOLUSD",1735048354784,[[195.17,25.2904837],[195.14,58.26845579],[195.11,12.8132],[195.1,25.2904837],[195.0,55.2904837]],[[195.25,36.5710837],[195.26,12.804],[195.29,7.569],[195.35,25.5954],[195.37,29.76438106]]]
["bitfinex","SOLUSD",1735048388208,[[195.53,25.13664997],[195.49,0.76695631],[195.48,12.189],[195.46,14.98276147],[195.44,15.15412294]],[[195.6,25.13664997],[195.68,0.12549],[195.69,12.4028],[195.7,25.13664997],[195.73,25.5458]]]
["bitfinex","SOLUSD",1735048425371,[[195.29,25.13664997],[195.25,7.4641],[195.23,11.8425],[195.21,0.76799146],[195.2,25.13664997]],[[195.36,25.13664997],[195.41,0.12549],[195.42,24.5337],[195.46,25.5806],[195.47,7.4933]]]
["bitfinex","SOLUSD",1735048442785,[[195.45,25.13664997],[195.41,0.76726043],[195.4,25.13664997],[195.38,21.042],[195.37,12.7957]],[[195.52,25.13664997],[195.54,12.6702],[195.56,20.0],[195.59,12.7818],[195.6,25.13664997]]]
["bitfinex","SOLUSD",1735048485699,[[195.47,23.776884],[195.46,25.13664997],[195.43,8.47667909],[195.42,25.2579],[195.37,57.62549]],[[195.53,25.13664997],[195.59,0.12549],[195.6,46.12034997],[195.63,25.5592],[195.69,25.39065707]]]
["bitfinex","SOLUSD",1735048499070,[[195.77,25.13664997],[195.76,0.76626587],[195.74,7.70892275],[195.7,82.63664997],[195.69,18.61142927]],[[195.78,0.6662614],[195.91,25.13664997],[196.05,32.94096616],[196.06,25.30574172],[196.1,30.0]]]
["bitfinex","SOLUSD",1735048525014,[[195.58,25.06886851],[195.56,0.76689022],[195.5,32.65186851],[195.49,11.9701],[195.47,12.63572268]],[[195.68,20.0],[195.71,7.5082],[195.72,12.0152],[195.85,30.0],[215.11,0.6506482]]]
["bitfinex","SOLUSD",1735048567658,[[195.47,40.84644583],[195.43,0.76704964],[195.42,12.7927],[195.38,12.0769],[195.36,72.69767814]],[[195.59,7.80729],[195.6,13.0164],[195.62,32.7801],[195.71,25.5488],[195.78,25.71319733]]]
["bitfinex","SOLUSD",1735048618025,[[195.32,25.15090632],[195.29,0.76766718],[195.28,13.4677614],[195.27,8.0159],[195.25,12.8023]],[[195.4,20.0],[195.42,0.12549],[195.43,12.123],[195.44,12.7917],[195.48,7.8198]]]
["bitfinex","SOLUSD",1735048639193,[[195.37,25.15090632],[195.35,0.76749255],[195.31,70.1186],[195.3,25.15090632],[195.22,25.6114]],[[195.46,0.12549],[195.47,20.0],[195.49,0.12549],[195.53,19.3486],[195.6,5.96686071]]]
["bitfinex","SOLUSD",1735048676625,[[195.26,25.21611426],[195.24,0.76803961],[195.23,20.0],[195.21,12.8066],[195.2,82.71611426]],[[195.33,12.8135],[195.37,7.8733],[195.4,12.7944],[195.44,25.5833],[195.52,42.8135]]]
["bitfinex","SOLUSD",1735048702167,[[195.35,15.74874499],[195.31,0.76760869],[195.3,73.24874499],[195.24,38.4136],[195.21,33.23357814]],[[195.4,12.7617],[195.43,7.8714],[195.48,12.7896],[195.58,30.0],[195.59,25.5641]]]
["bitfinex","SOLUSD",1735048746578,[[195.65,25.20030889],[195.61,0.76648125],[195.6,37.98140889],[195.56,65.2499],[195.54,6.90710545]],[[195.71,11.8931],[195.73,7.9372],[195.76,12.7708],[195.79,21.74636899],[195.8,25.5369]]]
["bitfinex","SOLUSD",1735048759395,[[195.62,25.20030889],[195.61,0.76662498],[195.59,20.0],[195.56,70.2838],[195.54,25.5695]],[[195.72,12.4614],[195.73,7.9372],[195.75,12.772],[195.79,26.56898538],[195.88,286.41388003]]]
["bitfinex","SOLUSD",1735048791650,[[195.47,15.70140118],[195.45,0.76725843],[195.44,12.7915],[195.41,77.06417814],[195.4,41.28860118]],[[195.56,7.6892],[195.57,11.9436],[195.59,20.0],[195.6,12.7817],[195.62,23.776884]]]
["bitfinex","SOLUSD",1735048817566,[[195.58,25.15900444],[195.53,0.7668384],[195.52,23.902374],[195.5,95.44640444],[195.49,20.0]],[[195.65,20.6377],[195.7,12.7752],[195.77,25.5413],[195.78,0.6662614],[195.81,30.0]]]
["bitfinex","SOLUSD",1735048874428,[[195.74,25.15900444],[195.71,23.776884],[195.7,0.76619421],[195.69,23.776884],[195.66,70.40269]],[[195.76,12.7729],[195.81,7.617],[195.86,12.7646],[195.97,30.6662614],[196.01,41.11021028]]]
["bitfinex","SOLUSD",1735048891544,[[195.43,25.15900444],[195.35,0.76732978],[195.34,70.2981],[195.33,7.70450505],[195.31,15.40901011]],[[195.49,20.0],[195.52,12.7729],[195.56,7.617],[195.61,2.18856269],[195.67,30.0]]]
["bitfinex","SOLUSD",1735048924290,[[195.37,25.15900444],[195.35,0.76751241],[195.31,57.5],[195.3,37.95920444],[195.29,7.2779]],[[195.49,0.12549],[195.5,20.0],[195.53,25.3662],[195.55,7.5257],[195.59,25.5644]]]
["bitfinex","SOLUSD",1735048956147,[[195.35,25.15900444],[195.3,25.15900444],[195.29,58.26778093],[195.28,13.4680614],[195.23,7.3577]],[[195.42,20.0],[195.45,12.7911],[195.46,11.6088],[195.53,15.37764561],[195.54,41.57429123]]]
["bitfinex","SOLUSD",1735048975374,[[195.36,25.15900444],[195.31,58.26758914],[195.3,53.00900444],[195.29,25.436],[195.25,7.54992626]],[[195.46,23.902374],[195.5,38.3631],[195.51,11.6088],[195.57,8.00204561],[214.91,1.42367915]]]
["bitfinex","SOLUSD",1735048992373,[[195.09,0.6662614],[195.06,25.15900444],[195.0,94.25320444],[194.98,7.7308],[194.89,0.6662614]],[[195.24,56.520474],[195.27,7.7065],[195.28,38.4063]]]
["bitfinex","SOLUSD",1735049016331,[[195.13,25.25266304],[195.09,1.43494898],[195.06,57.5],[195.05,20.5477],[195.02,11.5942]],[[195.22,25.4241],[195.23,7.7065],[195.26,21.80377025],[195.27,2.00955857],[195.33,30.0]]]
["bitfinex","SOLUSD",1735049077604,[[194.97,25.27683314],[194.92,13.59491642],[194.9,82.77683314],[194.89,0.6662614],[194.74,73.09976853]],[[195.04,0.12549],[195.05,11.8709],[195.08,8.0037],[195.09,12.8152],[195.15,2.0849417]]]
["bitfinex","SOLUSD",1735049091589,[[194.89,0.6662614],[194.83,25.27683314],[194.77,2.8711],[194.76,0.7698043],[194.75,57.5]],[[194.91,0.12549],[194.92,11.6754],[194.94,20.0],[194.95,15.6366],[195.0,25.6418]]]
["bitfinex","SOLUSD",1735049125251,[[194.86,25.27683314],[194.81,0.76973591],[194.8,25.27683314],[194.77,71.9027],[194.73,25.6753]],[[194.94,20.0],[194.95,1.6309],[194.97,19.422],[195.05,25.6344],[195.11,30.0]]]
["bitfinex","SOLUSD",1735049156774,[[195.21,25.27683314],[195.2,0.76819854],[195.19,23.776884],[195.15,1.5901],[195.14,76.6566]],[[195.31,1.5482],[195.32,12.7999],[195.38,0.6662614]]]
["bitfinex","SOLUSD",1735049176826,[[195.37,49.82112665],[195.32,12.7989],[195.3,82.77683314],[195.25,25.6081],[173.08,155.05565863]],[[195.38,0.6662614],[195.44,6.422],[195.48,1.6149],[195.51,12.7873],[195.56,2.06341877]]]
["bitfinex","SOLUSD",1735049204348,[[194.93,25.27683314],[194.92,0.76933317],[194.89,57.5],[194.8,25.27683314],[194.75,55.12248861]],[[195.03,0.89399195],[195.04,20.0],[195.07,6.4554],[195.1,16.51405506],[195.15,25.6214]]]
["bitfinex","SOLUSD",1735049256566,[[194.52,23.776884],[194.51,0.77085044],[194.5,38.79589454],[194.49,1.6289],[194.47,63.6991]],[[194.63,0.12549],[194.64,20.0],[194.67,15.21240195],[194.71,6.6614],[194.73,5.5691375]]]
["bitfinex","SOLUSD",1735049283312,[[194.87,23.776884],[194.86,26.0463359],[194.83,12.8311],[194.8,25.27683314],[194.79,63.9234]],[[194.96,6.4649],[194.98,1.6395],[194.99,0.76850195],[195.0,12.8211],[195.11,20.19144874]]]
["bitfinex","SOLUSD",1735049292830,[[194.92,25.27683314],[194.91,24.54618235],[194.88,12.8281],[194.85,8.0298],[194.82,83.1643]],[[195.01,20.0],[195.03,0.76850195],[195.04,14.4661],[195.05,6.508],[195.07,2.06601921]]]
["bitfinex","SOLUSD",1735049337201,[[194.95,23.776884],[194.91,0.76930998],[194.9,25.27683314],[194.87,70.3285],[194.83,1.6535]],[[194.98,0.12549],[194.99,6.4337],[195.04,1.6276],[195.05,0.76850195],[195.06,12.8166]]]
["bitfinex","SOLUSD",1735049355062,[[194.76,0.76993526],[194.75,15.81339619],[194.72,12.8384],[194.7,73.31339619],[194.69,1.6572]],[[194.85,1.5036],[194.86,0.89399195],[194.87,20.0],[194.89,2.0537862],[194.9,18.9099]]]
["bitfinex","SOLUSD",1735049388174,[[194.99,23.776884],[194.98,0.76904421],[194.97,25.33451261],[194.94,12.8243],[194.92,59.1606]],[[195.04,6.1342],[195.07,1.573],[195.11,0.26219525],[195.13,12.8125],[195.22,30.0]]]
["bitfinex","SOLUSD",1735049416110,[[195.0,23.776884],[194.97,0.76902351],[194.96,15.80250847],[194.94,12.94989],[194.93,57.5]],[[195.04,20.0],[195.07,6.1388],[195.08,3.81600121],[195.09,12.8151],[195.28,22.69665218]]]
["bitfinex","SOLUSD",1735049464466,[[194.91,23.776884],[194.9,0.76942765],[194.88,57.5],[194.85,1.5341],[194.78,7.47004269]],[[194.97,0.26219525],[194.98,7.6759],[195.02,10.01078029],[195.03,15.87227511],[195.09,47.61682535]]]
["bitfinex","SOLUSD",1735049467953,[[194.86,10.89385882],[194.85,1.5341],[194.83,57.5],[194.8,53.33047056],[194.77,6.43]],[[194.94,0.26219525],[194.95,20.0],[194.98,6.1709],[194.99,12.8213],[195.04,10.70704077]]]
["bitfinex","SOLUSD",1735049530142,[[195.08,15.79088475],[195.07,23.776884],[195.06,0.76881896],[195.05,57.5],[195.04,12.8178]],[[195.14,6.5723],[195.17,1.86909525],[195.19,8.69035546],[195.22,44.90287626],[195.3,112.3317269]]]
["bitfinex","SOLUSD",1735049559495,[[195.29,23.776884],[195.28,16.55875186],[195.25,59.0527],[195.23,12.8053],[195.0,47.40441262]],[[195.36,6.5655],[195.38,2.97015179],[195.39,1.6333],[195.41,32.7942],[195.61,32.09637626]]]
["bitfinex","SOLUSD",1735049587075,[[195.09,15.79088475],[195.01,58.26903753],[195.0,15.79088475],[194.96,14.3586],[194.94,25.6482]],[[195.12,6.0754],[195.16,1.5654],[195.19,1.99770808],[195.2,0.26219525],[195.23,38.4175]]]
["bitfinex","SOLUSD",1735049613992,[[194.69,0.6662614],[194.61,13.61621909],[194.58,59.0379],[194.42,281.79762421],[172.72,1.5]],[[194.73,0.26219525],[194.74,20.0],[194.77,6.5477],[194.81,12.8335],[194.83,3.60748085]]]
["bitfinex","SOLUSD",1735049639330,[[194.93,25.28869751],[194.87,24.54636911],[194.85,1.5297],[194.84,12.8305],[194.73,25.90394858]],[[194.97,0.26219525],[194.98,20.0],[195.01,6.3675],[195.12,6.06992195],[195.14,51.81324356]]]
["bitfinex","SOLUSD",1735049673951,[[195.05,23.776884],[195.04,15.79513759],[195.01,23.776884],[194.97,59.80359482],[194.96,12.8225]],[[195.1,6.2012],[195.12,0.26219525],[195.13,14.368],[195.17,54.14663026],[195.21,25.6139]]]
["bitfinex","SOLUSD",1735049693779,[[195.12,23.776884],[195.11,15.79513759],[195.08,0.76865625],[195.07,12.8158],[195.03,83.1368]],[[195.2,0.26219525],[195.21,6.0951],[195.23,16.52463314],[195.28,6.71631084],[195.39,40.99621792]]]
["bitfinex","SOLUSD",1735049719329,[[194.74,15.79513759],[194.73,1.5291],[194.7,0.77008976],[194.69,58.1662614],[194.67,12.8416]],[[194.83,20.26219525],[194.86,12.8302],[194.87,6.4557],[194.91,4.38073943],[214.76,1.42426698]]]
["bitfinex","SOLUSD",1735049776780,[[194.51,23.902374],[194.5,26.19310183],[194.49,57.5],[194.45,1.5222],[194.3,33.94437904]],[[194.59,6.4856],[194.6,1.6142],[194.64,0.26219525],[194.65,12.8436],[194.67,2.06415136]]]
["bitfinex","SOLUSD",1735049805306,[[194.54,0.12549],[194.51,23.776884],[194.5,2.37047483]],[[194.63,1.5572],[194.67,7.9425384],[194.73,47.65523045]]]
["bitfinex","SOLUSD",1735049819214,[[194.61,0.77048596],[194.6,12.8465],[194.59,82.9241817],[194.57,1.6519],[194.53,6.5521]],[[194.72,0.26219525],[194.73,20.0],[194.76,19.2417],[194.79,1.5572],[194.8,2.0204499]]]
["bitfinex","SOLUSD",1735049862155,[[194.28,23.776884],[194.25,0.77188305],[194.24,15.92478044],[194.22,57.5],[194.2,12.8727]],[[194.34,6.096],[194.37,2.57083417],[194.41,12.86],[194.42,3.4667054],[194.44,22.09544866]]]
["bitfinex","SOLUSD",1735049894660,[[194.37,0.77142917],[194.36,15.91638468],[194.34,20.0],[194.31,59.0234],[194.3,41.63728468]],[[194.45,6.2342],[194.49,2.58968537],[194.52,14.92306179],[194.55,8.011723],[194.56,25.6999]]]
["bitfinex","SOLUSD",1735049920574,[[194.17,25.49789645],[194.12,70.3786],[194.1,26.16415785],[194.09,25.7608],[194.06,22.04916206]],[[194.25,1.6254],[194.26,20.96536909],[194.29,8.01172369],[194.31,35.12374739],[194.38,89.81748956]]]
["bitfinex","SOLUSD",1735049958830,[[194.24,15.92697789],[194.19,70.3739],[194.18,1.5866],[194.15,6.3322],[194.1,32.03323929]],[[194.32,0.96499793],[194.33,6.537],[194.36,2.00389595],[194.37,14.437],[194.4,8.01172369]]]
["bitfinex","SOLUSD",1735050025620,[[194.26,15.92697789],[194.2,86.42576789],[194.19,25.281384],[194.15,31.7872],[194.1,41.8652614]],[[194.33,6.2122],[194.34,2.50539483],[194.36,12.8633],[194.41,8.01172369],[194.43,48.07034217]]]
["bitfinex","SOLUSD",1735050061956,[[194.36,15.89650075],[194.35,57.5],[194.31,12.8655],[194.29,8.46302178],[194.28,6.1769]],[[194.46,20.0],[194.48,0.96436204],[194.49,6.4329],[194.51,14.91379953],[194.54,27.3039]]]
["bitfinex","SOLUSD",1735050070763,[[194.39,39.67338475],[194.36,70.3627],[194.3,43.29600075],[194.27,41.6169],[194.16,276.81847026]],[[194.49,6.4329],[194.51,0.96423146],[194.52,12.8521],[194.53,3.6198994],[194.54,2.77090322]]]
["bitfinex","SOLUSD",1735050117024,[[194.49,23.776884],[194.48,15.87582091],[194.46,57.5],[194.45,1.5111],[194.43,18.9426]],[[194.57,0.96382322],[194.58,12.8483],[194.6,6.1479],[194.62,25.691],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1735050150752,[[194.75,23.776884],[194.74,14.59336521],[194.72,15.87582091],[194.7,14.4098],[194.64,2.04961165]],[[194.79,0.6662614],[194.82,6.0388],[194.85,1.6636],[194.87,0.96246069],[194.98,30.0]]]
["bitfinex","SOLUSD",1735050184895,[[194.98,15.87582091],[194.95,0.12549],[194.94,53.06656521],[194.93,1.6538],[194.92,15.45]],[[194.99,0.6662614],[195.06,6.3847],[195.12,1.6388],[195.15,0.96114259],[195.16,12.8105]]]
["bitfinex","SOLUSD",1735050209513,[[194.9,14.59336521],[194.89,12.8277],[194.88,15.81414348],[194.87,1.5123],[194.86,25.6592]],[[194.99,0.96170658],[195.0,6.6624],[195.05,1.5476],[195.07,14.88027526],[195.14,63.58310186]]]
["bitfinex","SOLUSD",1735050259776,[[194.64,25.39034471],[194.62,27.43866521]],[[194.73,6.0406],[194.76,2.61995622],[194.78,2.05036706],[194.82,6.0406]]]
["bitfinex","SOLUSD",1735050300518,[[194.65,15.8431471],[194.61,14.59336521],[194.6,15.8431471],[194.59,1.6507],[194.58,12.8481]],[[194.75,0.12549],[194.76,13.79909954],[194.77,6.1715],[194.8,3.73766466],[194.81,25.6668]]]
["bitfinex","SOLUSD",1735050339348,[[194.73,15.8431471],[194.72,23.776884],[194.67,14.446],[194.64,37.3],[194.61,31.7109]],[[194.79,6.4135],[194.8,1.5921],[194.82,0.96268039],[194.83,20.79140186],[194.85,2.77090322]]]
["bitfinex","SOLUSD",1735050360175,[[194.88,23.776884],[194.86,15.8431471],[194.83,38.8936],[194.8,48.6767471],[194.67,55.06613365]],[[194.93,0.96191962],[194.94,6.6616],[194.98,1.5957],[194.99,1.99597428],[195.0,12.8211]]]
["bitfinex","SOLUSD",1735050384575,[[195.16,25.24277231],[195.1,62.54277231],[195.09,12.8143],[195.08,1.5965],[195.07,5.6814145]],[[195.19,0.6662614],[195.26,12.8035],[195.28,2.47980681],[195.29,22.09063425],[195.32,6.5469]]]
["bitfinex","SOLUSD",1735050417144,[[195.17,49.01965631],[195.12,37.42549],[195.11,14.479],[195.1,25.24277231],[195.0,51.04218255]],[[195.26,0.96051142],[195.27,6.0034],[195.28,12.8021],[195.31,23.79814613],[195.33,1.616]]]
["bitfinex","SOLUSD",1735050451787,[[195.24,23.776884],[195.23,15.78012309],[195.22,23.776884],[195.1,91.64731309],[195.09,18.98776371]],[[195.28,6.2727],[195.29,1.544],[195.31,22.75537982],[195.32,12.7999],[195.39,25.5902]]]
["bitfinex","SOLUSD",1735050485926,[[195.1,23.776884],[195.08,15.78012309],[195.04,0.12549],[195.03,50.1179],[194.98,6.1524]],[[195.16,6.2503],[195.17,0.96080076],[195.18,12.8091],[195.23,2.05389491],[195.25,1.6643]]]
["bitfinex","SOLUSD",1735050505448,[[195.23,23.776884],[195.22,25.26137943],[195.19,61.076884],[195.14,0.12549],[195.13,6.0037]],[[195.29,6.2177],[195.3,0.96031806],[195.31,9.52934144],[195.33,32.02176578],[195.35,2.06193992]]]
["bitfinex","SOLUSD",1735050574007,[[194.95,25.28527127],[194.94,23.776884],[194.91,37.68828411],[194.9,25.28527127],[194.88,12.8282]],[[195.04,20.0],[195.06,0.6914508],[195.07,6.1139],[195.08,12.8155],[195.12,2.01590614]]]
["bitfinex","SOLUSD",1735050611557,[[194.71,15.80064233],[194.69,0.6662614],[194.68,50.141],[194.38,14.69855703],[172.31,0.68946678]],[[194.81,0.96252925],[194.82,20.0],[194.85,6.4188],[194.86,1.5828],[194.87,14.89474593]]]
["bitfinex","SOLUSD",1735050628678,[[194.5,0.6662614],[194.49,25.38405166],[194.46,12.856],[194.44,5.2319],[194.4,33.61100339]],[[194.61,0.96381401],[194.62,6.65749],[194.63,32.8448],[194.66,1.6163],[194.71,34.74454557]]]
["bitfinex","SOLUSD",1735050664862,[[194.26,25.42028205],[194.23,5.1009],[194.22,0.39477996],[194.21,38.6173],[194.17,2.05848543]],[[194.35,0.96476799],[194.36,6.5897],[194.42,1.6303],[194.43,12.8581],[194.49,55.21674861]]]
["bitfinex","SOLUSD",1735050678046,[[194.44,25.45810116],[194.4,5.52284771],[194.39,12.8606],[194.37,6.4717],[194.33,25.7285]],[[194.5,25.45810116],[194.51,6.632],[194.58,1.5181],[194.59,0.96404961],[194.6,38.30530116]]]
["bitfinex","SOLUSD",1735050702314,[[194.4,25.45810116],[194.38,3.99375432],[194.36,12.8624],[194.3,26.98730116],[194.28,25.7359]],[[194.47,25.45810116],[194.52,2.54915991],[194.53,6.559],[194.54,12.8512],[194.59,14.47526906]]]
["bitfinex","SOLUSD",1735050725231,[[194.48,25.45810116],[194.46,1.6228],[194.44,3.6],[194.43,7.07491074],[194.34,41.1771]],[[194.58,0.96403838],[194.59,7.9275],[194.6,25.45810116],[194.61,12.8462],[194.62,7.92994876]]]
["bitfinex","SOLUSD",1735050775272,[[194.64,49.23498516],[194.62,3.99116976],[194.61,12.846],[194.6,25.45810116],[194.53,2.07548288]],[[194.73,25.45810116],[194.77,0.96301365],[194.78,19.2629],[194.79,0.6662614],[194.8,31.9785257]]]
["bitfinex","SOLUSD",1735050796279,[[194.6,0.12549],[194.59,25.45810116],[194.58,11.1885],[194.57,12.8487],[194.55,0.3914864]],[[194.67,25.45810116],[194.72,6.2933],[194.74,0.96325786],[194.75,21.5504],[194.78,40.57275319]]]
["bitfinex","SOLUSD",1735050830623,[[194.47,23.776884],[194.46,25.41934148],[194.42,5.54901087],[194.4,32.08044148],[194.37,20.594355]],[[194.53,25.41934148],[194.57,0.96387716],[194.58,19.1429],[194.6,27.49950892],[194.64,25.6884]]]
["bitfinex","SOLUSD",1735050864714,[[194.49,25.42829976],[194.48,0.12549],[194.47,12.8547],[194.46,5.61820853],[194.45,6.3506]],[[194.56,25.42829976],[194.59,0.96388228],[194.62,12.8456],[194.63,1.5211],[194.72,25.6781]]]
["bitfinex","SOLUSD",1735050879831,[[194.43,1.5978],[194.4,6.2708],[194.39,25.42829976],[194.37,3.99352564],[194.32,8.04633983]],[[194.46,25.42829976],[194.49,0.96414083],[194.55,0.12549],[194.57,20.0],[194.58,12.8488]]]
["bitfinex","SOLUSD",1735050905570,[[194.23,25.51161534],[194.19,0.12549],[194.18,14.85389113],[194.16,6.519],[194.13,3.6]],[[194.3,26.47673192],[194.31,6.3321],[194.33,1.6299],[194.38,14.90377185],[194.47,25.32877325]]]
["bitfinex","SOLUSD",1735050928488,[[194.32,25.51161534],[194.22,4.12006143],[194.21,7.7022],[194.2,25.51161534],[194.19,12.8734]],[[194.4,31.56041534],[194.43,3.23574039],[194.45,0.96466373],[194.46,12.8567],[194.47,13.04796851]]]
["bitfinex","SOLUSD",1735050952834,[[194.09,20.0],[194.07,20.0]],[[194.15,25.51161534],[194.2,25.51161534],[194.26,0.96562915],[194.27,19.4825],[194.32,27.02440564]]]
["bitfinex","SOLUSD",1735050991658,[[194.33,25.63710534],[194.3,3.6],[194.29,20.601458],[194.28,12.8676],[194.18,30.0]],[[194.4,45.51161534],[194.42,0.96472154],[194.43,6.4906],[194.46,12.8565],[194.57,25.78021625]]]
["bitfinex","SOLUSD",1735051027631,[[194.39,49.28849934],[194.33,3.994136],[194.32,12.8653],[194.22,30.0],[194.2,58.79594907]],[[194.46,25.51161534],[194.48,0.96444601],[194.49,12.8542],[194.61,45.52237256],[194.64,73.73129093]]]
["bitfinex","SOLUSD",1735051054466,[[194.53,23.776884],[194.5,27.05956773],[194.48,10.0861],[194.47,12.8551],[194.43,0.39296756]],[[194.55,0.5137348],[194.57,25.42546773],[194.59,0.9638618],[194.63,1.6502],[194.64,2.00521865]]]
["bitfinex","SOLUSD",1735051086423,[[194.88,23.776884],[194.85,25.32491149],[194.83,3.72549],[194.81,0.38938205],[194.8,25.32491149]],[[194.92,25.32491149],[194.94,0.52371658],[194.99,0.96204751],[195.0,25.32491149],[195.01,22.18049622]]]
["bitfinex","SOLUSD",1735051098843,[[194.78,20.551574],[194.75,25.32491149],[194.74,14.4853],[194.73,6.4467],[194.72,0.39000536]],[[194.88,0.9620816],[194.9,25.32491149],[194.94,0.52371658],[194.95,6.3488]]]
["bitfinex","SOLUSD",1735051119581,[[194.7,25.33191474],[194.65,18.0093],[194.64,20.565627],[194.63,6.0114],[194.52,32.71940209]],[[194.75,0.9629054],[194.78,25.33191474],[194.82,6.1964],[194.85,1.6184],[194.88,25.6571]]]
["bitfinex","SOLUSD",1735051146193,[[194.64,0.12549],[194.63,49.15515125],[194.61,3.6],[194.6,12.8463],[194.56,0.77084194]],[[194.7,25.37826725],[194.78,12.8352],[194.79,0.9631718],[194.8,25.37826725],[194.81,6.6048]]]
["bitfinex","SOLUSD",1735051179525,[[194.8,0.12549],[194.78,41.25848362],[194.74,3.6],[194.73,0.76992673],[194.72,1.5809]],[[194.85,41.25848362],[194.86,8.05276828],[194.87,16.10553656],[194.89,38.38227313],[194.9,41.25848362]]]
["bitfinex","SOLUSD",1735051220788,[[194.61,25.33947807],[194.55,16.4501],[194.54,0.89619329],[194.5,27.34735314],[194.43,66.05187]],[[194.68,25.33947807],[194.75,18.9027],[194.8,25.33947807],[194.83,25.6641],[194.84,30.0]]]
["bitfinex","SOLUSD",1735051246652,[[194.98,25.33947807],[194.95,3.6],[194.91,13.59528797],[194.84,7.7838],[194.81,30.0]],[[195.05,25.33947807],[195.1,38.15377807],[195.13,7.275168],[195.15,21.81873918],[195.16,25.6212]]]
["bitfinex","SOLUSD",1735051280751,[[195.19,11.8175],[195.16,0.76814599],[195.15,25.6204],[195.06,30.0],[195.05,25.6333]],[[195.33,25.99874607],[195.35,20.0],[195.4,25.33947807],[195.45,27.215]]]
["bitfinex","SOLUSD",1735051303578,[[195.28,23.776884],[195.27,25.33947807],[195.23,16.4049],[195.2,25.33947807],[195.19,25.6158]],[[195.33,0.659268],[195.34,25.33947807],[195.36,6.374],[195.38,1.6329],[195.39,12.7949]]]
["bitfinex","SOLUSD",1735051320824,[[195.33,23.776884],[195.32,33.292171],[195.3,28.77765648],[195.19,25.6158]],[[195.48,0.12549],[195.49,12.7883],[195.5,31.35775648],[195.51,5.58868668]]]
["bitfinex","SOLUSD",1735051355883,[[195.31,14.3977],[195.22,0.76781015],[195.2,23.77299934]],[[195.48,12.7891],[195.5,25.84017704]]]
["bitfinex","SOLUSD",1735051418270,[[195.33,7.7266],[195.32,12.7993],[195.27,5.65790667],[195.15,14.18205886],[195.14,108.722]],[[195.39,15.76043342],[195.47,0.12549],[195.48,6.6341],[195.49,16.3567192],[195.5,51.15260694]]]
["bitfinex","SOLUSD",1735051429480,[[195.35,23.776884],[195.34,21.88573342],[195.33,1.5072],[195.32,12.7991],[195.29,31.28427169]],[[195.41,15.76043342],[195.47,0.12549],[195.48,6.6341],[195.49,14.3039],[195.5,37.53605943]]]
["bitfinex","SOLUSD",1735051473543,[[195.15,23.776884],[195.14,25.27395589],[195.08,13.5832672],[195.04,10.2334],[194.96,83.1]],[[195.21,25.27395589],[195.23,21.80491583],[195.25,8.0363],[195.28,20.80732384],[195.3,44.7580811]]]
["bitfinex","SOLUSD",1735051493496,[[195.23,23.776884],[195.22,1.6222],[195.21,12.8066],[195.2,15.77356011],[195.19,6.2976]],[[195.27,15.77356011],[195.37,0.12549],[195.38,14.85732839],[195.39,13.31521467],[195.4,25.35048395]]]
["bitfinex","SOLUSD",1735051528583,[[195.05,25.27748282],[195.0,25.27748282],[194.98,12.8218],[194.97,30.8532],[194.75,18.13547037]],[[195.13,25.27748282],[195.17,12.8093],[195.18,29.80270299],[195.19,5.49161714],[195.22,46.00984769]]]
["bitfinex","SOLUSD",1735051563211,[[195.05,25.26681544],[195.0,25.26681544],[194.97,1.5658],[194.96,16.4225],[194.95,22.12036]],[[195.09,20.0],[195.12,25.26681544],[195.14,45.26681544],[195.17,6.3493],[195.19,12.8081]]]
["bitfinex","SOLUSD",1735051579970,[[195.0,25.26681544],[194.93,20.539],[194.92,3.6],[194.87,0.76922908],[194.84,0.659268]],[[195.05,20.0],[195.08,25.39230544],[195.14,12.8115],[195.16,8.00492384],[195.17,38.3206]]]
["bitfinex","SOLUSD",1735051609769,[[194.87,25.26681544],[194.84,0.659268],[194.82,12.8317],[194.8,25.26681544],[194.77,4.3699087]],[[194.95,31.93141544],[194.99,1.656],[195.0,2.21464879],[195.01,14.57215637],[195.06,55.6338]]]
["bitfinex","SOLUSD",1735051664729,[[194.83,15.86540685],[194.79,0.12549],[194.78,24.54676385],[194.77,12.8355],[194.75,1.5293]],[[194.9,35.86540685],[194.93,12.8252],[194.96,7.74413202],[194.97,96.41392384],[194.99,16.00984769]]]
["bitfinex","SOLUSD",1735051694361,[[194.96,25.2826317],[194.91,16.4263],[194.9,26.05194296],[194.88,20.540989],[194.87,27.3058]],[[195.03,25.2826317],[195.06,6.3227],[195.09,14.3163],[195.16,63.62492384],[195.2,158.45334097]]]
["bitfinex","SOLUSD",1735051704727,[[195.0,25.2826317],[194.94,4.49462968],[194.93,12.8247],[194.9,33.1316317],[194.78,45.43]],[[195.05,20.0],[195.08,25.2826317],[195.09,1.5012],[195.11,19.1362],[195.14,23.776884]]]
["bitfinex","SOLUSD",1735051746166,[[194.8,15.85937615],[194.74,0.76984155],[194.73,3.6],[194.71,2.05618828],[194.7,17.49087615]],[[194.87,15.85937615],[194.89,6.1165],[194.92,12.8258],[194.93,1.5632],[194.94,2.02280927]]]
["bitfinex","SOLUSD",1735051778429,[[194.92,15.83239653],[194.91,23.776884],[194.88,17.19733163],[194.84,2.03945242],[194.73,25.90394858]],[[194.99,15.83239653],[195.01,20.0],[195.03,1.5294],[195.04,14.87003675],[195.05,6.056]]]
["bitfinex","SOLUSD",1735051813293,[[194.83,25.31858564],[194.82,1.6317],[194.78,37.38152644],[194.77,9.6533],[194.75,2.03926241]],[[194.91,25.31858564],[194.92,20.0],[194.95,6.515],[194.98,2.08039555],[194.99,14.3657]]]
["bitfinex","SOLUSD",1735051836618,[[194.98,15.83014087],[194.95,0.76924754],[194.94,27.376884],[194.9,0.12549],[194.86,2.07558216]],[[195.05,6.4632],[195.06,8.00492384],[195.07,16.00984769],[195.09,2.05041242],[195.1,1.5252]]]
["bitfinex","SOLUSD",1735051892811,[[194.94,15.83014087],[194.9,0.76928922],[194.89,3.6],[194.88,23.902374],[194.86,38.4891]],[[195.0,6.0099],[195.01,1.6404],[195.02,15.83014087],[195.07,34.63904082],[195.1,15.83014087]]]
["bitfinex","SOLUSD",1735051931165,[[195.08,15.83014087],[195.05,23.776884],[195.04,17.18649216],[195.02,2.09368516],[195.01,1.6423]],[[195.15,15.83014087],[195.16,21.81220906],[195.17,7.8979],[195.2,15.83014087],[195.21,2.06752176]]]
["bitfinex","SOLUSD",1735051957723,[[195.02,15.83014087],[195.0,50.0],[194.98,12.8217],[194.97,3.6],[194.96,2.41133873]],[[195.09,15.83014087],[195.11,1.5561],[195.15,12.93609],[195.16,6.3418],[195.18,8.03856579]]]
["bitfinex","SOLUSD",1735051972578,[[195.0,65.83014087],[194.97,12.822],[194.96,1.6423],[194.95,7.16895828],[194.85,57.48667536]],[[195.07,6.6059],[195.08,15.83014087],[195.14,94.8118],[195.16,1.6137],[195.17,8.03856579]]]
["bitfinex","SOLUSD",1735052023631,[[194.97,15.83014087],[194.95,12.8238],[194.94,3.6],[194.93,24.54612176],[194.9,17.36714087]],[[195.03,15.83014087],[195.06,6.6558],[195.1,15.83014087],[195.11,1.5869],[195.12,12.813]]]
["bitfinex","SOLUSD",1735052056997,[[194.88,1.5409],[194.86,15.83014087],[194.84,12.8309],[194.83,10.37335295],[194.8,41.49664087]],[[194.93,15.83014087],[194.99,1.5993],[195.0,15.83014087],[195.02,23.776884],[195.03,19.188]]]
["bitfinex","SOLUSD",1735052083099,[[194.83,10.13068785],[194.8,12.8335],[194.79,7.5448],[194.77,4.3696548],[194.7,55.9327514]],[[194.95,0.12549],[194.96,32.8236],[194.97,5.85557759],[194.98,4.77012517],[194.99,98.03935531]]]
["bitfinex","SOLUSD",1735052141391,[[194.9,10.12040196],[194.88,8.1086],[194.86,12.8295],[194.83,0.76952731],[194.82,83.1]],[[194.97,10.12040196],[195.03,12.8189],[195.05,82.0],[195.06,25.6331],[195.08,7.71705349]]]
["bitfinex","SOLUSD",1735052180290,[[195.05,15.80544248],[195.03,23.776884],[195.02,5.1326],[195.01,0.76884616],[195.0,15.80544248]],[[195.12,15.80544248],[195.15,23.3953987],[195.16,10.70949427],[195.17,2.08367892],[195.2,15.80544248]]]
["bitfinex","SOLUSD",1735052206430,[[194.96,15.80544248],[194.93,26.05084115],[194.92,16.0904823],[194.91,0.76920612],[194.9,56.10958967]],[[195.04,15.80544248],[195.08,0.12549],[195.09,1.83480707],[195.1,35.80544248],[195.14,6.0911]]]
["bitfinex","SOLUSD",1735052217362,[[194.89,23.776884],[194.88,5.181],[194.87,15.80544248],[194.86,6.85878484],[194.84,12.8306]],[[194.94,15.80544248],[194.98,20.0],[195.0,15.80544248],[195.01,12.82],[195.02,2.01961387]]]
["bitfinex","SOLUSD",1735052289639,[[194.78,39.62440542],[194.77,5.2553],[194.74,13.60750889],[194.7,105.57932142],[194.48,312.0]],[[194.85,15.84752142],[194.88,20.0],[194.9,28.67482142],[194.91,8.19339455],[194.96,7.99067383]]]
["bitfinex","SOLUSD",1735052332496,[[194.65,0.659268],[194.6,10.1403637],[194.59,6.3395],[194.58,5.1362],[194.56,12.8493]],[[194.66,10.1403637],[194.73,19.2133],[194.74,9.59407809],[194.76,2.06716329],[194.78,82.12549]]]
["bitfinex","SOLUSD",1735052377853,[[194.65,10.7996317],[194.63,4.37031636],[194.62,1.6309],[194.6,40.5614548],[194.59,19.1868]],[[194.71,10.1403637],[194.73,20.0],[194.76,12.8364],[194.78,17.58632994],[194.8,61.14493163]]]
["bitfinex","SOLUSD",1735052405356,[[194.62,23.776884],[194.61,10.2658537],[194.59,5.2533],[194.58,12.8475]],[[194.67,10.1403637],[194.7,20.0],[194.73,22.44577383],[194.74,15.98134766],[194.75,0.12549]]]
["bitfinex","SOLUSD",1735052453739,[[194.33,15.88606448],[194.31,0.12549],[194.3,5.1958],[194.28,0.77165847],[194.27,19.0721]],[[194.4,15.88606448],[194.43,20.0],[194.45,12.8567],[194.47,6.3534],[194.48,1.5048]]]
["bitfinex","SOLUSD",1735052499133,[[194.46,0.12549],[194.45,15.88606448],[194.44,0.12549],[194.43,5.1821],[194.42,0.77125787]],[[194.52,15.88606448],[194.53,20.0],[194.57,6.1295],[194.59,14.4466],[194.6,15.88606448]]]
["bitfinex","SOLUSD",1735052504561,[[194.46,0.12549],[194.45,20.0],[194.43,1.5821],[194.42,15.88606448],[194.23,55.77534172]],[[194.49,15.88606448],[194.57,18.9788],[194.59,1.5991],[194.6,41.58006448],[194.65,61.48551413]]]
["bitfinex","SOLUSD",1735052565490,[[194.39,15.91777062],[194.38,5.1131],[194.36,0.77135072],[194.35,25.7265],[194.34,6.5096]],[[194.46,15.91777062],[194.48,20.0],[194.51,6.4719],[194.53,1.6402],[194.56,10.09110076]]]
["bitfinex","SOLUSD",1735052578411,[[194.63,1.5131],[194.62,31.90550211],[194.57,12.8484],[194.56,1.9999826],[194.55,4.37042144]],[[194.69,25.39590211],[194.79,12.95979],[194.8,25.39590211],[194.81,6.4719],[194.83,27.3039]]]
["bitfinex","SOLUSD",1735052626450,[[194.63,23.776884],[194.61,25.40794715],[194.57,5.1692],[194.42,108.15155172],[194.41,8.05428575]],[[194.68,25.40794715],[194.74,6.5575],[194.75,2.07446215],[194.77,1.90188101],[194.8,26.97304715]]]
["bitfinex","SOLUSD",1735052656702,[[194.42,1.6491],[194.41,41.86704715],[194.37,6.8074756],[194.36,83.1],[194.31,25.7319]],[[194.48,25.40794715],[194.54,20.0],[194.56,0.12549],[194.57,11.18387707],[194.58,12.8488]]]
["bitfinex","SOLUSD",1735052700706,[[194.58,1.5302],[194.56,6.0086],[194.55,28.71466105],[194.52,3.6],[194.37,32.14997199]],[[194.62,15.86466105],[194.67,20.0],[194.7,15.86466105],[194.71,14.3936],[194.73,5.04960757]]]
["bitfinex","SOLUSD",1735052720753,[[194.28,17.44636105],[194.27,13.6399306],[194.26,10.323468],[194.16,25.7513],[194.11,30.0]],[[194.35,15.86466105],[194.39,6.5054],[194.4,15.86466105],[194.44,14.4036],[194.5,36.44838277]]]
["bitfinex","SOLUSD",1735052780841,[[194.61,23.776884],[194.6,21.07964508],[194.57,12.8484],[194.54,25.7008],[194.51,0.77060866]],[[194.67,15.88184508],[194.73,6.4951],[194.77,12.836],[194.8,15.88184508],[194.83,25.6646]]]
["bitfinex","SOLUSD",1735052825103,[[194.56,1.6418],[194.55,19.48184508],[194.54,6.5592],[194.51,2.01237934],[194.49,120.73358431]],[[194.62,15.88184508],[194.7,15.88184508],[194.75,12.8369],[194.77,27.2028],[194.78,126.22133411]]]
["bitfinex","SOLUSD",1735052861899,[[194.28,15.88184508],[194.26,19.4795859],[194.23,6.1253],[194.2,17.92811636],[194.09,60.9179]],[[194.36,15.88184508],[194.37,20.0],[194.4,0.12549],[194.41,20.0],[194.43,12.858]]]
["bitfinex","SOLUSD",1735052905337,[[194.29,23.776884],[194.26,16.59441258],[194.25,1.5691],[194.24,16.47],[194.21,0.77199822]],[[194.33,15.93514458],[194.39,0.12549],[194.4,15.93514458],[194.41,12.8599],[194.43,3.43357895]]]
["bitfinex","SOLUSD",1735052921770,[[194.27,23.776884],[194.26,0.659268],[194.24,15.93514458],[194.22,12.8717],[194.21,3.6]],[[194.3,15.93514458],[194.32,20.0],[194.35,6.5368],[194.38,12.8616],[194.43,7.98013411]]]
["bitfinex","SOLUSD",1735052955573,[[194.27,1.5312],[194.26,0.659268],[194.25,12.8698],[194.24,10.19244511],[194.22,3.6]],[[194.31,10.19244511],[194.35,20.0],[194.37,0.12549],[194.38,8.1484],[194.39,12.8608]]]
["bitfinex","SOLUSD",1735052988703,[[194.34,0.12549],[194.33,16.4642],[194.32,8.79792387],[194.3,40.76978044]],[[194.43,20.0],[194.5,40.76978044],[194.52,22.83980931],[194.53,7.8384],[194.61,111.72187754]]]
["bitfinex","SOLUSD",1735053058384,[[194.8,15.83341814],[194.78,1.6037],[194.77,16.4352],[194.75,6.4674],[194.74,26.4451045]],[[194.87,15.83341814],[194.92,6.4931],[194.94,0.659268],[194.95,14.3575],[194.96,6.54834551]]]
["bitfinex","SOLUSD",1735053079290,[[194.79,15.83341814],[194.76,12.8363],[194.75,5.2536],[194.74,6.4068],[194.72,0.76997954]],[[194.85,15.83341814],[194.89,0.12549],[194.9,15.83341814],[194.92,12.8261],[194.93,6.2421]]]
["bitfinex","SOLUSD",1735053121873,[[194.91,15.83341814],[194.9,53.6],[194.88,13.59706902],[194.87,6.3566],[194.75,8.09026699]],[[194.94,0.659268],[194.98,15.83341814],[195.04,6.5234],[195.05,1.5555],[195.07,14.86341963]]]
["bitfinex","SOLUSD",1735053169100,[[195.05,10.11281046],[195.04,12.8178],[195.02,5.1284],[195.01,0.76882924],[195.0,40.45124184]],[[195.12,10.11281046],[195.13,0.659268],[195.16,8.0158],[195.19,2.00558668],[195.21,94.8072]]]
["bitfinex","SOLUSD",1735053186607,[[195.12,13.71281046],[195.11,12.8132],[195.09,0.76852802],[195.08,27.71361847],[195.05,1.5915]],[[195.13,0.659268],[195.2,10.11281046],[195.24,6.4727],[195.27,12.8033],[195.28,2.06666575]]]
["bitfinex","SOLUSD",1735053212275,[[195.16,33.88969446],[195.15,12.8106],[195.14,3.6],[195.11,0.76843341],[195.02,8.01301347]],[[195.23,10.11281046],[195.24,6.5599],[195.28,1.6629],[195.3,53.25204184],[195.31,2.0120174]]]
["bitfinex","SOLUSD",1735053251456,[[195.27,10.11281046],[195.21,16.4061],[195.2,1.5778],[195.19,31.6716],[195.17,22.06874377]],[[195.33,0.659268],[195.34,10.11281046],[195.36,20.0],[195.37,1.6485],[195.39,6.1536]]]
["bitfinex","SOLUSD",1735053295400,[[195.07,13.71281046],[195.06,1.5696],[195.05,12.8165],[195.02,6.81368419],[195.01,80.22281022]],[[195.14,10.11281046],[195.2,40.45124184],[195.21,6.3047],[195.22,20.12549],[195.23,14.4719]]]
["bitfinex","SOLUSD",1735053339873,[[194.9,69.42391059],[194.85,1.543],[194.84,0.76958824],[194.73,7.74060642],[194.72,30.0]],[[194.97,15.82391059],[195.0,6.119],[195.1,41.45241059],[195.13,19.46489234],[195.15,55.6217]]]
["bitfinex","SOLUSD",1735053386117,[[195.13,39.60079459],[195.11,12.8127],[195.1,3.6],[195.09,0.12549],[194.95,40.58134276]],[[195.19,15.82391059],[195.22,19.88469483],[195.24,6.6196],[195.26,1.5303],[195.27,14.83473951]]]
["bitfinex","SOLUSD",1735053429363,[[195.18,15.7705486],[195.17,14.3263],[195.15,10.218],[195.11,2.78618941],[195.1,15.7705486]],[[195.24,15.7705486],[195.3,15.7705486],[195.32,12.8],[195.33,0.659268],[195.36,8.0032]]]
["bitfinex","SOLUSD",1735053456598,[[195.29,10.09338726],[195.25,17.17186439],[195.22,6.0128],[195.2,69.54122427],[195.08,30.0]],[[195.35,10.09338726],[195.37,6.6607],[195.39,1.5031],[195.4,40.37354904],[195.41,12.7941]]]
["bitfinex","SOLUSD",1735053485118,[[195.51,33.87027126],[195.47,7.03017322],[195.46,16.3903],[195.42,1.6235],[195.4,40.37354904]],[[195.52,0.659268],[195.6,10.09338726],[195.64,6.1231],[195.65,73.91464256],[195.67,93.16469174]]]
["bitfinex","SOLUSD",1735053507309,[[195.64,15.71218768],[195.59,16.3816],[195.57,0.7665965],[195.56,0.12549],[195.54,25.5702]],[[195.7,15.71218768],[195.71,6.6611],[195.72,0.659268],[195.78,32.69208957],[195.8,41.24938768]]]
["bitfinex","SOLUSD",1735053546802,[[195.84,15.71218768],[195.79,4.36574256],[195.77,21.0245],[195.74,2.02305587],[195.72,25.5466]],[[195.9,45.49840557],[195.91,0.659268],[195.95,1.5567],[195.97,6.4501],[196.04,64.30999339]]]
["bitfinex","SOLUSD",1735053589671,[[195.91,39.43528509],[195.86,12.764],[195.84,4.36562616],[195.83,2.00003827],[195.82,27.1572]],[[195.98,15.65840109],[196.0,1.6274],[196.01,6.1086],[196.04,12.753],[196.05,2.07615655]]]
["bitfinex","SOLUSD",1735053642562,[[195.94,39.43879782],[195.89,1.5489],[195.88,6.1257],[195.87,0.76542575],[195.86,3.72549]],[[196.01,15.66191382],[196.03,8.03874917],[196.05,24.27259834],[196.06,32.15499669],[196.1,15.66191382]]]
["bitfinex","SOLUSD",1735053661874,[[196.04,12.752],[196.02,6.01443631],[196.0,27.02587672],[195.99,25.5115]],[[196.11,0.659268],[196.13,25.0413006],[196.15,6.4459],[196.18,1.504],[196.2,25.0413006]]]
["bitfinex","SOLUSD",1735053706161,[[196.38,12.7304],[196.35,0.7635763],[196.34,3.6],[196.32,27.49064736],[196.3,27.36953972]],[[196.4,22.36066216],[196.5,16.5707668],[196.53,6.0843],[196.56,1.5273],[196.6,28.34316375]]]
["bitfinex","SOLUSD",1735053733019,[[196.43,0.76318014],[196.42,34.65266133],[196.41,6.3755],[196.4,5.71693194],[196.33,29.0662]],[[196.55,24.91448103],[196.6,24.91448103],[196.61,6.2168],[196.63,0.12481088],[196.64,31.6244]]]
["bitfinex","SOLUSD",1735053756323,[[196.58,24.89799632],[196.5,24.89799632],[196.46,15.60710981],[196.45,6.99333589],[196.44,63.6325]],[[196.64,1.5139],[196.65,24.89799632],[196.66,6.4215],[196.69,0.659268],[196.7,32.76108475]]]
["bitfinex","SOLUSD",1735053793824,[[196.4,2.0],[196.37,28.30900541],[196.34,1.6536],[196.33,4.36371857],[196.18,30.0]],[[196.45,15.57800541],[196.52,8.1754],[196.56,12.7193],[196.58,1.98022538]]]
["bitfinex","SOLUSD",1735053828003,[[196.6,15.57800541],[196.58,6.2503],[196.56,0.76285697],[196.55,1.5134],[196.5,62.96916742]],[[196.63,0.12481088],[196.68,15.57800541],[196.69,0.659268],[196.74,6.1398],[196.75,9.42188843]]]
["bitfinex","SOLUSD",1735053886118,[[196.76,24.83059745],[196.73,20.0],[196.71,0.76229135],[196.7,24.83059745],[196.68,41.85849]],[[196.83,24.83059745],[196.87,6.2882],[196.89,1.6294],[196.9,24.83059745],[196.93,12.6951]]]
["bitfinex","SOLUSD",1735053916542,[[196.77,14.3659],[196.76,31.35219745],[196.71,4.36198884],[196.7,24.83059745],[196.57,55.92321503]],[[196.84,24.83059745],[196.9,24.83059745],[196.94,12.6942],[196.95,1.5216],[196.96,6.0851]]]
["bitfinex","SOLUSD",1735053931158,[[197.08,12.6852],[197.06,0.76082398],[197.05,1.5873],[197.04,20.313009],[197.03,3.6]],[[197.12,24.83067572],[197.16,0.06293622],[197.2,24.83059745],[197.25,25.3825932],[197.29,14.72420082]]]
["bitfinex","SOLUSD",1735053970529,[[197.12,0.12123643],[197.07,15.46468038],[197.02,13.44989115],[197.01,9.221156],[196.94,61.010003]],[[197.14,15.46468038],[197.15,1.5506],[197.16,0.06293622],[197.2,15.46468038],[197.21,6.4655]]]
["bitfinex","SOLUSD",1735054005476,[[197.57,24.67584738],[197.52,0.75902094],[197.5,57.60085038],[197.47,9.19215156],[197.44,23.05457448]],[[197.64,24.67584738],[197.67,13.306868],[197.7,44.67584738],[197.73,6.196],[197.74,25.2867]]]
["bitfinex","SOLUSD",1735054024671,[[197.51,24.67584738],[197.48,5.59215156],[197.47,19.84321427],[197.46,1.5061],[197.44,30.92941615]],[[197.59,24.67584738],[197.67,13.306668],[197.69,25.2928],[197.7,44.67584738],[197.72,6.0491]]]
["bitfinex","SOLUSD",1735054056439,[[197.37,24.68268611],[197.34,12.668],[197.31,7.69124922],[197.3,31.10378611],[197.29,37.23006645]],[[197.51,0.12549],[197.52,1.97736138],[197.54,0.12549],[197.55,36.356],[197.56,39.623]]]
["bitfinex","SOLUSD",1735054112894,[[197.35,24.65883858],[197.31,12.6703],[197.3,24.65883858],[197.29,25.3433],[197.28,0.76001429]],[[197.42,24.65883858],[197.47,7.9148],[197.5,24.65883858],[197.52,12.6573],[197.58,25.74232615]]]
["bitfinex","SOLUSD",1735054139852,[[197.24,48.43572258],[197.21,12.6766],[197.14,0.76044753],[197.04,25.17671162],[197.03,7.54704437]],[[197.31,24.65883858],[197.35,6.1874],[197.36,1.6132],[197.38,12.6662],[197.4,24.65883858]]]
["bitfinex","SOLUSD",1735054150351,[[197.17,24.65883858],[197.13,12.6816],[197.12,6.46153643],[197.09,1.6416],[197.08,25.3699]],[[197.24,24.65883858],[197.3,24.65883858],[197.31,12.79589],[197.32,6.1874],[197.35,30.0]]]
["bitfinex","SOLUSD",1735054188223,[[197.31,24.65883858],[197.27,18.7066],[197.26,1.6393],[197.25,45.638075],[197.23,3.6]],[[197.38,24.65883858],[197.49,2.14061229],[197.5,24.65883858],[197.52,30.0],[197.53,44.3096]]]
["bitfinex","SOLUSD",1735054220271,[[197.75,37.30103858],[197.7,24.65883858],[197.67,23.6],[197.6,56.50984615],[197.59,6.06419146]],[[197.76,7.192e-05],[197.78,0.12461683],[197.84,24.65883858],[197.87,6.0372],[197.88,1.66101235]]]
["bitfinex","SOLUSD",1735054248105,[[197.87,37.21396964],[197.82,4.35791233],[197.81,8.2018],[197.8,24.57946964],[197.79,2.01093701]],[[197.88,0.06131235],[197.93,0.22192986],[197.99,32.25206964],[198.04,2.03310609],[198.1,24.57946964]]]
["bitfinex","SOLUSD",1735054274263,[[197.95,24.54198744],[197.93,12.6304],[197.9,24.54198744],[197.87,32.61090257],[197.86,1.541]],[[198.0,89.81121213],[198.02,0.635],[198.03,24.54198744],[198.06,0.659268],[198.1,37.16228744]]]
["bitfinex","SOLUSD",1735054329953,[[198.23,15.31972967],[198.12,37.855],[198.11,17.63634161],[198.1,40.55892967],[198.09,6.6169]],[[198.25,0.659268],[198.34,20.0],[198.37,20.3862],[198.39,30.0],[198.45,8.51036891]]]
["bitfinex","SOLUSD",1735054361329,[[198.3,15.27816117],[198.24,7.59540561],[198.22,15.19081122],[198.2,40.50406117],[198.1,25.26798642]],[[198.38,6.6565],[198.39,16.82326117],[198.49,30.0],[198.5,15.27816117],[198.55,25.8693462]]]
["bitfinex","SOLUSD",1735054369548,[[198.22,15.27816117],[198.2,1.6405],[198.16,26.34849],[198.13,7.59540561],[198.11,15.19081122]],[[198.4,15.27816117],[198.44,12.72369],[198.47,35.4452718]]]
["bitfinex","SOLUSD",1735054417978,[[198.46,0.75552451],[198.45,32.768395],[198.44,1.6263],[198.4,32.87939057]],[[198.61,24.31834214],[198.64,7.6943],[198.65,12.5851],[198.69,2.01197094],[198.7,24.31834214]]]
["bitfinex","SOLUSD",1735054443514,[[198.19,23.776884],[198.18,39.80304068],[198.16,13.3725777],[198.15,0.659268],[198.1,65.04204068]],[[198.25,39.80304068],[198.3,39.80304068],[198.36,6.0454],[198.38,1.6426],[198.4,52.40434068]]]
["bitfinex","SOLUSD",1735054471546,[[198.28,24.47051079],[198.24,1.5102],[198.21,12.6122],[198.2,24.47051079],[198.14,25.2337]],[[198.35,24.47051079],[198.44,14.2197],[198.46,30.0],[198.48,27.23063826],[198.6,44.47051079]]]
["bitfinex","SOLUSD",1735054497911,[[198.25,24.47051079],[198.23,12.6116],[198.22,1.542],[198.2,24.47051079],[198.19,6.1005]],[[198.34,24.47051079],[198.36,20.0],[198.39,20.739],[198.4,24.47051079],[198.46,4.11544936]]]
["bitfinex","SOLUSD",1735054551980,[[198.26,15.30520996],[198.23,14.181],[198.22,6.5154],[198.21,0.75634566],[198.13,7.62187526]],[[198.33,15.30520996],[198.4,15.30520996],[198.43,12.5989],[198.44,36.2453],[198.46,1.96827265]]]
["bitfinex","SOLUSD",1735054560048,[[198.33,1.5134],[198.32,15.30520996],[198.31,12.6063],[198.3,6.0275],[198.27,0.75623533]],[[198.41,15.30520996],[198.47,3.4496253],[198.48,12.5962],[198.49,8.37821502],[215.54,2.72093574]]]
["bitfinex","SOLUSD",1735054609198,[[198.61,24.35546482],[198.57,12.5899],[198.53,2.35501017],[198.52,25.1863],[198.5,24.35546482]],[[198.71,0.2200889],[198.75,12.579],[198.8,33.58170417],[198.84,0.12296356],[198.9,0.1240608]]]
["bitfinex","SOLUSD",1735054639777,[[198.49,24.35546482],[198.44,7.9619],[198.38,2.00423969],[198.31,3.6],[198.3,24.35546482]],[[198.56,0.12549],[198.57,24.35546482],[198.58,0.12549],[198.6,27.8759],[198.61,30.0]]]
["bitfinex","SOLUSD",1735054662114,[[198.54,24.35546482],[198.47,12.596],[198.34,3.6],[198.33,20.176917],[198.31,15.15]],[[198.6,0.12549],[198.61,24.35546482],[198.62,0.12549],[198.66,12.5844],[198.68,30.0]]]
["bitfinex","SOLUSD",1735054690077,[[198.69,24.35546482],[198.63,14.1726],[198.61,0.75485228],[198.6,30.40666482],[198.52,28.7863]],[[198.71,0.2200889],[198.77,24.35546482],[198.79,8.958e-05],[198.8,12.5755],[198.83,1.95958928]]]
["bitfinex","SOLUSD",1735054721425,[[198.45,24.35546482],[198.4,0.75561541],[198.39,37.74641523],[198.38,7.03239151],[198.36,6.0843]],[[198.53,24.35546482],[198.54,15.70541087],[198.55,3.46318409],[198.56,31.41082175],[198.61,46.67740682]]]
["bitfinex","SOLUSD",1735054752923,[[198.43,24.35546482],[198.37,0.12549],[198.36,0.75581292],[198.33,9.1563],[198.32,63.0292]],[[198.49,31.41082175],[198.51,24.35546482],[198.52,115.81889438],[198.54,91.60362644],[198.55,6.0547]]]
["bitfinex","SOLUSD",1735054775519,[[198.72,24.35546482],[198.67,13.33797637],[198.64,6.4885],[198.62,1.5433],[198.6,27.45546482]],[[198.79,8.958e-05],[198.8,24.35546482],[198.86,12.99374664],[198.87,12.571],[198.88,6.4615]]]
["bitfinex","SOLUSD",1735054837861,[[198.49,24.38263291],[198.47,1.5528],[198.46,6.1209],[198.45,0.75550627],[198.44,25.1956]],[[198.57,24.38263291],[198.66,30.0],[198.68,14.1543],[198.7,32.42514428],[198.72,3.78762455]]]
["bitfinex","SOLUSD",1735054860990,[[198.48,6.4254],[198.47,1.5332]],[[198.58,24.38263291],[198.64,12.5858],[198.68,5.39401557],[198.69,55.1652],[198.7,24.38263291]]]
["bitfinex","SOLUSD",1735054893683,[[198.51,24.38263291],[198.44,28.2965],[198.43,6.4618],[198.42,1.596],[198.35,40.3569]],[[198.58,24.38263291],[198.67,8.0228],[198.68,36.92014274],[198.69,2.01026325],[198.7,31.42437833]]]
["bitfinex","SOLUSD",1735054903546,[[198.65,24.38263291],[198.6,25.26307512],[198.59,18.5969],[198.58,4.6738],[198.51,40.3375]],[[198.73,24.38263291],[198.78,6.3781],[198.79,1.65358958],[198.8,33.46073648],[198.82,12.5748]]]
["bitfinex","SOLUSD",1735054955937,[[198.83,24.45686931],[198.82,23.8540978],[198.81,7.78],[198.8,24.33137931],[198.79,21.08891876]],[[198.84,6.356e-05],[198.86,11.33484664],[198.9,0.1240608],[198.97,24.33137931],[198.99,6.12593223]]]
["bitfinex","SOLUSD",1735054992052,[[198.8,15.19364738],[198.78,12.5767],[198.75,3.1],[198.74,1.97213427],[198.71,0.75438347]],[[198.84,6.356e-05],[198.86,11.33484664],[198.87,21.43604738],[198.89,1.5287],[198.98,30.0]]]
["bitfinex","SOLUSD",1735055022900,[[198.82,36.90898052],[198.78,7.7023],[198.77,5.5839672],[198.76,2.779792],[198.75,36.14206699]],[[198.9,24.33488052],[198.91,0.60891062],[198.98,1.5012],[199.0,30.74428052],[199.01,30.0]]]
["bitfinex","SOLUSD",1735055047681,[[198.76,24.33488052],[198.7,40.01618052],[198.67,25.92095706],[198.65,22.18562171],[198.64,5.5839672]],[[198.84,7.7856],[198.85,24.33488052],[198.9,36.90448052],[198.92,2.02900104],[198.93,55.1349]]]
["bitfinex","SOLUSD",1735055113845,[[199.08,15.18480956],[199.03,15.6609],[199.02,46.00174681],[199.0,15.18480956],[198.99,1.5659]],[[199.15,15.18480956],[199.16,6.2586],[199.2,15.18480956],[199.24,2.00120228],[199.27,42.5464]]]
["bitfinex","SOLUSD",1735055154113,[[199.04,15.18480956],[199.02,12.5613],[198.99,8.68369037],[198.97,27.8438521],[198.9,55.42009282]],[[199.12,15.18480956],[199.14,1.5471],[199.16,6.4031],[199.18,12.552],[199.19,1.99549543]]]
["bitfinex","SOLUSD",1735055189749,[[198.79,24.33736792],[198.71,3.22549],[198.7,25.09197824],[198.68,7.8348],[198.67,12.5831]],[[198.83,6.6223],[198.86,25.92756792],[198.91,5.81720457],[198.94,12.5671],[198.96,30.0]]]
["bitfinex","SOLUSD",1735055205114,[[198.73,24.33736792],[198.7,15.6811],[198.68,0.754597],[198.67,50.3346],[198.6,30.43946623]],[[198.81,24.33736792],[198.87,0.12549],[198.88,6.6223],[198.9,38.44596792],[198.91,30.0]]]
["bitfinex","SOLUSD",1735055231317,[[198.43,24.33736792],[198.42,15.6995],[198.41,6.9396809],[198.37,20.176656],[198.32,1.96505958]],[[198.5,24.33736792],[198.59,6.0007],[198.6,24.33736792],[198.62,30.0],[198.64,14.1778]]]
["bitfinex","SOLUSD",1735055256662,[[198.62,59.63016409],[198.59,21.7955],[198.56,1.5244],[198.5,39.63016409],[198.43,50.357062]],[[198.69,39.63016409],[198.79,0.12549],[198.8,75.94686409],[198.84,1.5954],[198.87,27.29428237]]]
["bitfinex","SOLUSD",1735055280827,[[198.75,6.5677],[198.74,39.48729201],[198.73,3.1],[198.71,1.6288],[198.69,12.5818]],[[198.82,39.48729201],[198.87,20.0],[198.89,0.12549],[198.9,52.05669201],[198.93,30.0]]]
["bitfinex","SOLUSD",1735055326587,[[198.6,24.36383801],[198.56,3.1],[198.55,23.776884],[198.54,0.75532329],[198.52,20.4529]],[[198.68,24.36383801],[198.74,6.1248],[198.76,1.6183],[198.78,25.1534],[198.79,1.99831684]]]
["bitfinex","SOLUSD",1735055367240,[[198.78,15.21141029],[198.76,7.7345],[198.72,3.1],[198.71,0.75453515],[198.7,15.21141029]],[[198.82,7.88933729],[198.84,15.77867459],[198.86,15.21141029],[198.88,47.33602377],[198.89,38.1213088]]]
["bitfinex","SOLUSD",1735055401760,[[198.71,24.31273375],[198.67,15.6833],[198.66,20.148121],[198.65,1.5753],[198.63,25.1716]],[[198.78,44.31273375],[198.8,0.12549],[198.81,6.0615],[198.85,1.573],[198.88,30.0]]]
["bitfinex","SOLUSD",1735055436919,[[198.45,15.21503432],[198.44,48.55135397],[198.43,14.2352],[198.42,9.6685],[198.41,0.6693809]],[[198.53,15.21503432],[198.58,0.12549],[198.59,6.666],[198.6,15.21503432],[198.62,30.0]]]
["bitfinex","SOLUSD",1735055453634,[[198.45,27.52034892],[198.44,12.5982],[198.41,1.42499505],[198.4,24.42034892],[198.22,564.38572952]],[[198.54,24.42034892],[198.58,6.0232],[198.59,1.635],[198.6,24.42034892],[198.64,30.0]]]
["bitfinex","SOLUSD",1735055480677,[[198.44,20.0],[198.42,15.25690402],[198.41,16.3693809],[198.38,1.5225],[198.37,26.842702]],[[198.49,15.25690402],[198.59,12.5893],[198.6,15.25690402],[198.61,31.5644],[198.63,33.67004861]]]
["bitfinex","SOLUSD",1735055518842,[[198.48,20.0],[198.45,15.6976],[198.44,1.6325],[198.43,6.6585],[198.4,2.02874479]],[[198.55,24.40687937],[198.6,24.40687937],[198.62,19.0647],[198.65,57.16319422],[198.7,49.57157937]]]
["bitfinex","SOLUSD",1735055555928,[[198.44,37.15697051],[198.43,9.6629],[198.42,1.5544],[198.41,0.6693809],[198.31,6.66259841]],[[198.52,24.43328051],[198.6,37.02158051],[198.61,6.1133],[198.63,1.6026],[198.65,30.0]]]
["bitfinex","SOLUSD",1735055610698,[[198.21,0.6693809],[198.16,15.25178466],[198.14,52.8691],[198.13,18.9622],[198.11,0.75674643]],[[198.23,15.25178466],[198.33,0.12549],[198.34,6.048],[198.35,37.8137496],[198.37,1.99973683]]]
["bitfinex","SOLUSD",1735055641634,[[198.21,0.6693809],[198.12,15.25178466],[198.11,12.6187],[198.1,0.28249946],[198.08,1.6008]],[[198.22,15.25178466],[198.27,12.6091],[198.29,2.02982533],[198.3,21.66828466],[215.52,1.35854345]]]
["bitfinex","SOLUSD",1735055688076,[[198.4,15.29279083],[198.35,0.75584839],[198.34,0.12549],[198.33,1.6132],[198.32,20.0]],[[198.46,0.82832392],[198.47,15.29279083],[198.51,8.4192809],[198.57,84.88312431],[198.59,15.83613332]]]
["bitfinex","SOLUSD",1735055715430,[[198.27,8.0817],[198.24,12.6103],[198.21,0.75614875],[198.16,13.58068867],[198.14,25.234]],[[198.36,15.27420488],[198.4,0.82832392],[198.42,7.9323],[198.48,30.0],[198.49,62.9754]]]
["bitfinex","SOLUSD",1735055765198,[[198.26,15.27420488],[198.22,0.12549],[198.21,2.41345978],[198.2,27.88710488],[198.17,25.2298]],[[198.33,15.27420488],[198.35,0.82832392],[198.36,6.2393],[198.37,14.1421],[198.4,18.218206]]]
["bitfinex","SOLUSD",1735055782027,[[198.24,15.27420488],[198.21,8.99465751],[198.19,12.6136],[198.13,22.86558552],[198.12,40.41956105]],[[198.32,15.27420488],[198.33,0.82832392],[198.36,14.2439],[198.39,2.80514034],[198.4,15.27420488]]]
["bitfinex","SOLUSD",1735055807248,[[198.34,15.27420488],[198.29,6.0464],[198.27,2.41365707],[198.26,2.69807153],[198.22,5.24372679]],[[198.42,15.27420488],[198.47,1.5171],[198.49,26.1547],[198.5,40.46370488]]]
["bitfinex","SOLUSD",1735055857287,[[198.41,15.2607227],[198.38,20.0],[198.35,12.6039],[198.33,0.75584701],[198.32,4.01123344]],[[198.47,0.82832392],[198.48,1.5678],[198.5,27.8556227],[198.52,6.5793],[198.54,2.48658204]]]
["bitfinex","SOLUSD",1735055916287,[[198.02,0.6693809],[198.01,9.80393794],[198.0,12.6257],[197.97,40.16666772],[197.9,39.21575176]],[[198.09,0.82832392],[198.1,15.93393794],[198.16,14.1642],[198.2,39.21575176],[198.21,30.0]]]
["bitfinex","SOLUSD",1735055939274,[[198.02,15.98570981],[198.0,20.0],[197.98,1.5352],[197.97,13.38527431],[197.96,6.3535]],[[198.1,16.14465283],[198.11,6.2895],[198.13,12.618],[198.14,7.7072248],[198.22,30.0]]]
["bitfinex","SOLUSD",1735055977773,[[197.87,63.50776934],[197.81,0.75788374],[197.8,15.30696934],[197.75,25.2837],[197.74,16.7434]],[[197.94,0.82832392],[197.95,15.30696934],[197.99,7.8804],[198.0,15.30696934],[198.05,5.83249352]]]
["bitfinex","SOLUSD",1735056015082,[[197.93,15.30696934],[197.88,12.6339],[197.87,48.2008],[197.85,26.8184],[197.8,40.58396934]],[[197.99,0.82832392],[198.0,15.30696934],[198.04,8.7815153],[198.05,1.648],[198.08,12.6217]]]
["bitfinex","SOLUSD",1735056030806,[[197.87,48.2008],[197.86,15.30696934],[197.82,14.06501516],[197.8,15.30696934],[197.66,71.37887433]],[[197.93,6.6071],[197.95,17.76159326],[198.0,27.93376934],[198.05,39.59033331],[198.07,30.0]]]
["bitfinex","SOLUSD",1735056068940,[[197.79,24.57051305],[197.78,12.6401],[197.77,6.2007],[197.73,26.04449822],[197.61,25.46241474]],[[197.88,24.57051305],[197.94,3.02043694],[197.95,12.63],[197.97,6.2277],[198.15,7.91806666]]]
["bitfinex","SOLUSD",1735056100593,[[197.96,24.58925205],[197.92,0.12549],[197.91,2.27798941],[197.9,24.58925205],[197.89,12.6326]],[[198.02,0.82832392],[198.03,24.58925205],[198.05,6.8221],[198.09,12.6208],[198.1,24.58925205]]]
["bitfinex","SOLUSD",1735056128455,[[198.11,24.58925205],[198.1,1.6173],[198.07,12.6217],[198.06,6.6482],[197.89,55.2664]],[[198.18,0.82832392],[198.19,24.58925205],[198.23,6.4048],[198.24,12.6116],[198.25,2.58447511]]]
["bitfinex","SOLUSD",1735056173282,[[198.27,15.28341138],[198.23,0.7563211],[198.22,12.612],[198.2,40.50991138],[198.19,8.07213431]],[[198.31,0.6693809],[198.34,15.28341138],[198.37,0.4372],[198.38,0.82832392],[198.48,30.0]]]
["bitfinex","SOLUSD",1735056209802,[[198.07,24.49792668],[198.03,12.6242],[198.02,0.75710765],[198.01,0.12549],[198.0,49.75042668]],[[198.15,25.3262506],[198.18,6.5136],[198.21,12.6128],[198.22,0.4372],[198.25,6.1798905]]]
["bitfinex","SOLUSD",1735056243012,[[197.87,24.53158083],[197.86,12.6346],[197.85,6.6005],[197.84,1.5273],[197.8,24.53158083]],[[197.95,25.35990475],[197.98,0.4372],[198.0,24.53158083],[198.04,12.6237],[198.05,6.3229]]]
["bitfinex","SOLUSD",1735056277987,[[197.51,1.5472],[197.49,6.4201],[197.47,24.53158083],[197.46,12.6606],[197.41,0.75941999]],[[197.56,24.53158083],[197.59,0.95381392],[197.6,20.0],[197.63,12.6499],[197.68,30.0]]]
["bitfinex","SOLUSD",1735056299097,[[197.42,0.6693809],[197.38,15.40042017],[197.35,1.5803],[197.33,19.0596],[197.31,0.75973512]],[[197.46,15.40042017],[197.47,0.82832392],[197.52,12.6575],[197.53,6.0623],[197.55,2.07285552]]]
["bitfinex","SOLUSD",1735056323824,[[197.42,0.6693809],[197.38,15.40042017],[197.37,1.6234],[197.34,6.2071],[197.33,12.6688]],[[197.45,15.40042017],[197.48,0.82832392],[197.49,20.0],[197.5,12.6588],[215.19,2.72264568]]]
["bitfinex","SOLUSD",1735056359817,[[197.28,16.98356009],[197.24,6.5789],[197.23,1.5162],[197.22,0.6693809],[197.2,29.66096009]],[[197.33,0.82832392],[197.35,16.98356009],[197.38,6.6121],[197.4,31.66124697],[197.42,36.98356]]]
["bitfinex","SOLUSD",1735056419623,[[197.72,16.96396493],[197.68,12.6466],[197.67,1.612],[197.65,26.0016],[197.63,0.75855162]],[[197.78,16.96396493],[197.82,6.5898],[197.85,0.4372],[197.86,0.82832392],[197.89,12.6336]]]
["bitfinex","SOLUSD",1735056431133,[[197.52,27.05162617],[197.47,1.539],[197.46,31.3844],[197.41,25.3276],[197.34,40.73970008]],[[197.6,27.87995009],[197.7,57.05162617],[197.72,15.71702985],[197.74,0.4372],[197.93,12.41191837]]]
["bitfinex","SOLUSD",1735056473699,[[197.44,27.13077913],[197.39,12.6647],[197.37,0.12549],[197.36,26.3407],[197.35,25.3352]],[[197.51,1.26552392],[197.52,27.13077913],[197.53,6.5425],[197.55,12.655],[215.43,1.29365239]]]
["bitfinex","SOLUSD",1735056511622,[[197.31,1.5178],[197.3,16.98893043],[197.29,6.2641],[197.28,12.6723],[197.27,2.0457867]],[[197.39,16.98893043],[197.44,0.82832392],[197.45,12.6614],[197.47,6.642],[197.48,2.02701671]]]
["bitfinex","SOLUSD",1735056541159,[[197.34,12.6683],[197.33,18.55178145],[197.3,6.6258],[197.29,2.0141553],[197.15,56.52387585]],[[197.41,16.96808145],[197.46,0.82832392],[197.47,20.0],[197.5,29.62688145],[197.51,0.4372]]]
["bitfinex","SOLUSD",1735056595639,[[197.61,16.96808145],[197.59,12.6519],[197.57,1.6252],[197.55,6.148],[197.44,7.26050469]],[[197.68,16.96808145],[197.69,0.82832392],[197.72,6.5888],[197.73,0.4372],[197.78,0.12549]]]
["bitfinex","SOLUSD",1735056601034,[[197.5,16.96808145],[197.47,12.6595],[197.46,1.6252],[197.4,16.96808145],[197.35,15.23]],[[197.58,16.96808145],[197.62,0.82832392],[197.63,6.5888],[197.64,0.4372],[197.7,54.04516062]]]
["bitfinex","SOLUSD",1735056668191,[[197.34,16.95104125],[197.31,12.6704],[197.3,1.644],[197.28,6.3507],[197.27,2.08586706]],[[197.4,0.82832392],[197.41,37.07653125],[197.44,6.4722],[197.48,0.4372],[197.5,24.02812042]]]
["bitfinex","SOLUSD",1735056678185,[[197.37,16.95104125],[197.35,12.6672],[197.31,27.40546375],[197.3,18.59504125],[197.24,15.75179048]],[[197.44,20.0],[197.45,16.95104125],[197.46,0.95381392],[197.48,0.4372],[197.49,6.3237]]]
["bitfinex","SOLUSD",1735056728098,[[197.03,0.6693809],[196.99,17.01908478],[196.97,1.5882],[196.95,6.1476],[196.93,12.6942]],[[197.04,20.0],[197.05,0.82832392],[197.07,17.01908478],[197.1,14.21686503],[197.11,0.4372]]]
["bitfinex","SOLUSD",1735056752433,[[197.36,17.01908478],[197.32,12.6696],[197.31,0.12549],[197.3,37.01908478],[197.28,2.01609591]],[[197.43,17.8474087],[197.45,20.0],[197.49,12.6591],[197.5,17.01908478],[197.53,2.07749881]]]
["bitfinex","SOLUSD",1735056779749,[[197.46,17.01908478],[197.42,12.6628],[197.39,2.08039746],[197.35,0.75948982],[197.25,25.63296214]],[[197.54,17.3474087],[197.55,0.5],[197.56,6.3821],[197.57,0.4372],[197.6,29.67148478]]]
["bitfinex","SOLUSD",1735056811293,[[197.19,17.01908478],[197.17,12.6793],[197.16,1.5894],[197.14,6.413],[197.1,42.38588478]],[[197.27,17.01908478],[197.36,25.66530267],[197.38,36.6448],[197.39,0.4372],[197.4,42.34918478]]]
["bitfinex","SOLUSD",1735056877046,[[197.18,17.01908478],[197.16,1.5966],[197.15,6.4928],[197.11,13.44360259],[197.1,17.01908478]],[[197.24,20.0],[197.26,0.7605],[197.27,17.01908478],[197.34,7.93295655],[197.35,15.86591311]]]
["bitfinex","SOLUSD",1735056886073,[[197.26,17.01908478],[197.21,0.12549],[197.2,19.31064594],[197.19,6.2373],[197.13,14.17582335]],[[197.32,7.93295655],[197.33,0.7605],[197.34,32.88499789],[197.37,31.73182622],[197.39,63.46365245]]]
["bitfinex","SOLUSD",1735056938540,[[197.22,17.01908478],[197.21,12.6762],[197.19,7.6685],[197.13,33.31505954],[197.11,15.90271909]],[[197.29,17.01908478],[197.32,0.12549],[197.33,0.7605],[197.35,0.4372],[197.36,5.948]]]
["bitfinex","SOLUSD",1735056967370,[[197.26,17.01908478],[197.23,12.6755],[197.21,0.76031229],[197.2,23.14308478],[197.19,25.355]],[[197.33,17.01908478],[197.38,0.7605],[197.39,20.0],[197.4,29.68388478],[197.42,7.95736244]]]
["bitfinex","SOLUSD",1735056977578,[[197.12,17.01908478],[197.09,12.6839],[197.07,26.13230513],[197.06,6.6384],[197.04,2.07972712]],[[197.2,17.77958478],[197.24,20.0],[197.27,5.948],[197.28,13.1096],[215.2,1.31710247]]]
["bitfinex","SOLUSD",1735057027820,[[197.37,16.99830079],[197.31,15.4732173],[197.3,18.49930079],[197.29,6.361],[197.12,19.06052872]],[[197.44,17.12379079],[197.45,0.7605],[197.46,5.948],[197.47,0.4372],[197.5,16.99830079]]]
["bitfinex","SOLUSD",1735057056495,[[197.27,12.6729],[197.26,0.76015394],[197.24,1.591],[197.23,6.3698],[197.2,2.08264194]],[[197.37,16.99830079],[197.38,20.7605],[197.4,0.4372],[197.41,5.948],[197.45,20.10440794]]]
["bitfinex","SOLUSD",1735057093691,[[197.23,16.99830079],[197.2,12.6773],[197.19,1.5516],[197.17,0.76031294],[197.16,33.42228263]],[[197.31,17.75880079],[197.34,20.0],[197.35,12.6679],[197.36,0.4372],[197.37,5.948]]]
["bitfinex","SOLUSD",1735057121428,[[197.29,16.99830079],[197.24,12.6749],[197.23,2.42189845],[197.22,6.2775],[197.21,25.3531]],[[197.32,20.0],[197.36,16.99830079],[197.37,5.948],[197.38,0.7605],[197.39,12.6653]]]
["bitfinex","SOLUSD",1735057171114,[[197.25,16.99830079],[197.23,12.6749],[197.22,1.5662],[197.21,6.0467],[197.16,89.45135954]],[[197.32,16.99830079],[197.33,0.7605],[197.4,29.66340079],[197.42,8.46304523],[197.43,30.0]]]
["bitfinex","SOLUSD",1735057209963,[[197.38,6.416],[197.37,1.5662],[197.35,16.95321105],[197.34,12.6679],[197.27,0.08741155]],[[197.42,16.95321105],[197.44,0.7605],[197.46,20.0],[197.49,5.75276724],[197.5,16.95321105]]]
["bitfinex","SOLUSD",1735057244837,[[197.33,8.1219],[197.3,16.95321105],[197.28,12.6722],[197.27,0.08741155],[197.25,2.01476769]],[[197.38,16.95321105],[197.44,20.0],[197.46,2.96748131],[197.47,18.6081],[197.5,46.95321105]]]
["bitfinex","SOLUSD",1735057255036,[[197.42,1.5135],[197.41,6.3519],[197.4,16.95321105],[197.36,12.6666],[197.35,2.24429518]],[[197.48,16.95321105],[197.54,0.7605],[197.55,13.1551],[197.57,8.44780191],[197.6,46.95321105]]]
["bitfinex","SOLUSD",1735057303120,[[197.6,16.95321105],[197.56,0.75891012],[197.55,8.24169],[197.54,12.6556],[197.53,2.08031992]],[[197.67,16.95321105],[197.7,0.7605],[197.72,0.6693809],[197.75,5.55929872],[197.78,54.95210139]]]
["bitfinex","SOLUSD",1735057333461,[[197.63,16.95321105],[197.61,1.575],[197.6,12.6517],[197.58,6.99247251],[197.5,98.45321105]],[[197.7,16.95321105],[197.71,0.7605],[197.72,0.6693809],[197.79,6.8851],[197.84,98.44680078]]]
["bitfinex","SOLUSD",1735057356997,[[197.9,17.0406226],[197.89,1.5369],[197.87,6.2236],[197.86,12.6345],[197.83,5.8870891]],[[197.92,0.6693809],[197.98,16.95321105],[197.99,0.7605],[198.05,12.6234],[198.08,2.07091955]]]
["bitfinex","SOLUSD",1735057389146,[[197.9,16.95321105],[197.89,0.08741155],[197.87,12.6344],[197.86,7.6446],[197.84,2.0133344]],[[197.99,16.95321105],[198.0,20.0],[198.01,1.8669],[198.03,6.3442],[198.06,12.6226]]]
["bitfinex","SOLUSD",1735057457039,[[197.9,10.80373329],[197.89,6.47941155],[197.88,1.5916],[197.85,12.6355],[197.81,25.2761]],[[197.97,0.88599],[198.01,20.0],[198.04,30.0],[198.05,1.1064],[198.06,20.0]]]
["bitfinex","SOLUSD",1735057495391,[[198.3,33.75570406],[198.24,0.75631106],[198.23,12.6113],[198.22,8.2154],[198.21,25.2254]],[[198.31,0.6693809],[198.38,10.0],[198.4,0.67308845],[198.43,16.87785203],[198.45,6.0328]]]
["bitfinex","SOLUSD",1735057498775,[[198.26,16.87785203],[198.22,12.612],[198.21,7.9314],[198.2,33.75570403],[198.17,0.75648678]],[[198.34,17.55094048],[198.38,10.0],[198.4,29.47885203],[198.41,7.1392],[198.45,30.0]]]
["bitfinex","SOLUSD",1735057542934,[[198.46,1.5442],[198.45,26.82709071],[198.42,18.6867],[198.4,26.82709071],[198.39,25.2019]],[[198.54,26.82709071],[198.59,0.12549],[198.6,39.41559071],[198.63,30.0],[198.66,25.1686]]]
["bitfinex","SOLUSD",1735057572853,[[198.75,26.82709071],[198.69,26.82709071],[198.63,2.41736351],[198.62,20.0],[198.59,28.88473787]],[[198.81,7.87340039],[198.83,15.74680078],[198.84,31.49360157],[198.86,26.82709071],[198.92,1.5458]]]
["bitfinex","SOLUSD",1735057609023,[[198.42,12.5989],[198.41,26.82331533],[198.39,1.5041],[198.37,0.75577736],[198.23,25.96408466]],[[198.59,42.71419],[198.6,26.82331533],[198.63,25.173]]]
["bitfinex","SOLUSD",1735057631832,[[197.87,43.85882734],[197.86,12.6346],[197.82,0.59538623],[197.8,64.09208234],[197.77,1.9997098]],[[197.96,43.85882734],[198.08,1.072708],[198.09,38.17023981],[198.1,56.47882734],[198.12,25.09880024]]]
["bitfinex","SOLUSD",1735057687465,[[197.42,40.360389],[197.4,2.04015007],[197.38,6.4567],[197.25,15.19],[197.23,25.34936246]],[[197.5,27.0277081],[197.58,1.07492725],[197.59,11.69747995],[197.6,53.58364855],[197.66,50.39272461]]]
["bitfinex","SOLUSD",1735057729369,[[197.33,27.0277081],[197.3,12.671],[197.29,7.7951],[197.22,0.6693809],[197.19,15.19]],[[197.39,20.0],[197.4,27.0277081],[197.42,0.94986549],[197.45,20.0],[197.46,12.6608]]]
["bitfinex","SOLUSD",1735057774027,[[197.24,16.96846859],[197.22,13.3448809],[197.21,6.1007],[197.2,1.5874],[197.15,107.8604]],[[197.32,16.96846859],[197.33,0.95027911],[197.36,6.241],[197.37,1.549],[197.38,0.12549]]]
["bitfinex","SOLUSD",1735057799213,[[197.23,16.96846859],[197.22,0.6693809],[197.2,12.6774],[197.19,7.5995],[197.1,57.52546859]],[[197.3,16.96846859],[197.37,0.95039208],[197.38,12.6659],[197.4,22.97826859],[197.42,36.20333412]]]
["bitfinex","SOLUSD",1735057823340,[[197.12,14.2549],[197.1,6.4229],[197.06,9.97207066],[197.04,40.8431648],[196.92,283.72560198]],[[197.21,16.96846859],[197.24,20.0],[197.25,0.12549],[197.26,0.9508976],[197.27,8.2033]]]
["bitfinex","SOLUSD",1735057846079,[[197.16,33.58754982],[197.12,12.6819],[197.1,27.20654982],[197.07,20.307531],[197.05,82.5]],[[197.24,0.95077767],[197.25,27.20654982],[197.28,20.0],[197.3,27.20654982],[197.31,18.7788]]]
["bitfinex","SOLUSD",1735057873005,[[197.09,27.20654982],[197.07,1.6525],[197.03,7.3324809],[197.02,12.6884],[197.0,29.24164359]],[[197.16,27.20654982],[197.21,0.95115474],[197.22,12.6763],[197.24,6.5835],[197.27,0.12549]]]
["bitfinex","SOLUSD",1735057908435,[[197.25,27.20654982],[197.22,20.4742],[197.12,15.19],[197.09,7.90850406],[197.07,40.58892389]],[[197.33,27.20654982],[197.36,0.95005445],[197.4,27.20654982],[197.41,12.6642],[197.46,30.0]]]
["bitfinex","SOLUSD",1735057931185,[[196.89,0.04940693],[196.83,8.7512809],[196.75,30.0],[196.72,30.47],[196.7,58.65960508]],[[197.05,0.95171607],[197.07,20.0],[197.11,5.45557],[197.12,13.74916254],[197.15,30.0]]]
["bitfinex","SOLUSD",1735057982744,[[196.89,27.20654982],[196.88,2.1431082],[196.83,7.1526809],[196.81,2.03686224],[196.8,27.20654982]],[[196.96,27.20654982],[197.0,0.95192134],[197.04,8.37707033],[197.05,21.74981803],[197.11,55.367]]]
["bitfinex","SOLUSD",1735058026697,[[196.8,27.32573442],[196.78,12.7045],[196.76,2.06643102],[196.72,32.0601],[196.64,7.90850406]],[[196.87,27.32573442],[196.92,0.95226142],[196.93,6.0982],[196.95,12.6938],[196.97,6.56741829]]]
["bitfinex","SOLUSD",1735058056943,[[197.1,17.0588363],[197.05,0.12549],[197.04,12.6874],[197.03,1.5573],[197.01,2.01426018]],[[197.16,0.95106703],[197.17,37.0588363],[197.2,6.0479],[197.22,14.3029],[197.25,2.0903564]]]
["bitfinex","SOLUSD",1735058102446,[[197.17,17.0588363],[197.11,0.12549],[197.1,29.7421363],[197.07,25.3714],[197.06,2.06931597]],[[197.23,6.3506],[197.25,17.0588363],[197.26,1.6294],[197.27,0.95084819],[197.3,30.71352789]]]
["bitfinex","SOLUSD",1735058115677,[[197.28,17.0588363],[197.22,14.1858],[197.21,6.4745],[197.2,17.0588363],[197.15,7.90850406]],[[197.36,17.0588363],[197.42,0.95011177],[197.43,20.0],[197.45,12.6614],[197.46,12.09800163]]]
["bitfinex","SOLUSD",1735058150663,[[197.13,17.0588363],[197.08,12.6849],[197.05,27.42553968],[196.98,25.3826],[196.95,25.12586899]],[[197.2,7.733],[197.21,17.0588363],[197.26,16.23026253],[197.38,30.0],[197.4,33.14033036]]]
["bitfinex","SOLUSD",1735058185312,[[197.09,27.20282361],[197.04,14.2001],[197.0,27.20282361],[196.98,90.40850406],[196.97,30.14255962]],[[197.16,27.20282361],[197.23,1.0766184],[197.24,12.6755],[197.27,5.4406806],[197.31,7.79728996]]]
["bitfinex","SOLUSD",1735058246026,[[197.04,27.21996004],[197.01,0.181644],[196.99,14.295],[196.86,25.3985],[196.8,27.21996004]],[[197.12,28.16280423],[197.13,6.4181],[197.14,1.5921],[197.16,12.6806],[197.19,2.01589931]]]
["bitfinex","SOLUSD",1735058268917,[[196.9,17.01962285],[196.88,14.2335],[196.86,6.4432],[196.81,26.83296427],[196.8,17.01962285]],[[196.96,0.94284419],[196.97,17.01962285],[197.05,12.6876],[197.07,8.32446463],[197.1,27.30406225]]]
["bitfinex","SOLUSD",1735058303468,[[196.63,31.2412927],[196.62,13.3815982],[196.6,6.1662],[196.54,25.4393]],[[196.71,29.7241927],[196.73,0.94284419],[196.76,20.0],[196.79,6.5908],[196.8,29.7241927]]]
["bitfinex","SOLUSD",1735058343644,[[196.84,12.7006],[196.83,0.12549],[196.82,31.8983],[196.8,22.2076068]],[[196.96,21.81259557],[196.97,6.2042],[196.99,0.95206856],[197.0,26.0],[197.1,128.6252977]]]
["bitfinex","SOLUSD",1735058363183,[[196.81,20.16879557],[196.77,0.12549],[196.73,2.09405726],[196.61,7.00957685],[196.6,20.45892909]],[[196.88,20.16879557],[196.89,0.95246211],[196.91,6.478],[196.92,1.536],[196.95,14.74241671]]]
["bitfinex","SOLUSD",1735058403017,[[196.69,20.18159016],[196.67,12.7115],[196.64,2.02450423],[196.63,0.12549],[196.62,26.0965982]],[[196.76,1.5218],[196.77,20.18159016],[196.78,0.95308127],[196.79,6.4863],[196.83,12.7013]]]
["bitfinex","SOLUSD",1735058437171,[[196.97,20.1733598],[196.92,12.6949],[196.9,20.1733598],[196.89,2.00751936],[196.88,20.0]],[[197.01,1.6157],[197.02,6.6301],[197.04,21.12508692],[197.1,32.8578598],[197.11,2.0903142]]]
["bitfinex","SOLUSD",1735058472632,[[197.09,20.12204203],[197.03,32.688],[197.0,20.12204203],[196.98,1.5368],[196.97,31.6241]],[[197.15,0.95117219],[197.16,20.12204203],[197.19,7.8717],[197.22,12.6762],[197.3,27.94845104]]]
["bitfinex","SOLUSD",1735058524874,[[196.7,20.12204203],[196.65,12.7123],[196.62,0.6668982],[196.6,20.12204203],[196.59,25.4331]],[[196.76,2.56429124],[196.77,20.12204203],[196.8,6.5808],[196.82,12.7024],[196.85,2.04231643]]]
["bitfinex","SOLUSD",1735058570798,[[196.77,20.12204203],[196.73,12.7077],[196.72,1.5905],[196.7,26.77524203],[196.69,27.50055261]],[[196.82,0.95284059],[196.83,1.5648],[196.84,20.12204203],[196.9,39.18594203],[215.03,15.0]]]
["bitfinex","SOLUSD",1735058619146,[[196.65,12.9270884],[196.62,0.6668982],[196.6,51.7083536],[196.57,7.7313],[196.53,7.92846417]],[[196.72,13.0525784],[196.73,0.95328573],[196.74,0.12549],[196.76,6.6622],[196.78,12.7049]]]
["bitfinex","SOLUSD",1735058640409,[[196.44,20.21704908],[196.42,0.6668982],[196.36,25.4625],[196.33,2.02400825],[196.3,26.83804908]],[[196.48,0.12549],[196.49,0.95431569],[196.51,20.21704908],[196.52,1.5791],[196.55,6.1825]]]
["bitfinex","SOLUSD",1735058674570,[[196.56,20.21704908],[196.53,12.7203],[196.52,2.0360822],[196.51,1.5234],[196.5,20.21704908]],[[196.63,1.07916977],[196.64,20.21704908],[196.67,7.6309],[196.72,12.7088],[196.78,45.65281802]]]
["bitfinex","SOLUSD",1735058698299,[[196.47,25.4491],[196.46,3.52947653],[196.43,14.50626417],[196.42,41.97942654],[196.41,5.33254542]],[[196.6,1.07931031],[196.61,21.78608735],[196.63,6.1919],[196.7,20.21398735],[196.71,12.94293797]]]
["bitfinex","SOLUSD",1735058731043,[[196.55,20.21398735],[196.51,42.90331673],[196.5,20.21398735],[196.49,1.5076],[196.48,12.7233]],[[196.63,21.29327258],[196.64,6.5458],[196.66,12.7125],[196.68,1.5148],[196.69,20.0]]]
["bitfinex","SOLUSD",1735058784775,[[196.62,20.20281757],[196.53,58.1615],[196.52,1.5102],[196.51,2.07754892],[196.5,26.39401757]],[[196.69,20.20281757],[196.72,8.0525],[196.73,0.95345143],[196.76,12.7063],[196.84,30.0]]]
["bitfinex","SOLUSD",1735058834501,[[196.56,20.17462454],[196.52,20.76288021],[196.5,20.17462454],[196.49,25.4459],[196.48,38.1717]],[[196.63,27.88062454],[196.67,0.75180051],[196.7,20.17462454],[196.71,6.12402896],[196.72,12.7088]]]
["bitfinex","SOLUSD",1735058861750,[[196.36,20.17462454],[196.34,12.733],[196.31,0.76380992],[196.3,21.69572454],[196.29,27.54951612]],[[196.41,0.12549],[196.42,0.75180051],[196.43,26.56782454],[196.49,3.70143113],[196.5,32.89772454]]]
["bitfinex","SOLUSD",1735058897859,[[196.36,20.26411934],[196.32,12.7343],[196.3,20.26411934],[196.27,2.39472826],[196.25,6.6267]],[[196.4,0.12549],[196.41,0.75180051],[196.42,7.9819],[196.43,20.26411934],[196.48,18.8098234]]]
["bitfinex","SOLUSD",1735058927268,[[196.25,20.26417529],[196.22,2.2173982],[196.21,12.7408],[196.2,28.66358349],[196.17,0.76431343]],[[196.31,0.87729051],[196.32,26.62027529],[196.4,22.28819652],[196.43,15.6669816],[196.58,15.74128728]]]
["bitfinex","SOLUSD",1735058984756,[[196.14,12.99548366],[196.11,12.7474],[196.08,6.3156],[196.07,25.501],[196.03,0.76468066]],[[196.2,0.87729051],[196.21,12.99548366],[196.23,6.6051],[196.24,7.00239562],[196.33,30.0]]]
["bitfinex","SOLUSD",1735058992680,[[196.08,12.99548366],[196.05,12.7516],[196.02,27.7243982],[196.0,54.04240974],[195.99,6.4489]],[[196.14,0.12549],[196.15,12.99548366],[196.16,7.11279051],[196.17,1.0631],[196.2,71.98193464]]]
["bitfinex","SOLUSD",1735059047725,[[196.13,18.72466122],[196.09,1.6071],[196.07,12.7502],[196.02,1.4316777],[196.01,25.5077]],[[196.19,6.2653],[196.21,18.72466122],[196.24,0.75180051],[196.25,17.51778225],[196.35,30.0]]]
["bitfinex","SOLUSD",1735059079023,[[196.23,18.71893858],[196.21,12.7408],[196.19,1.5086],[196.18,0.76420826],[196.15,8.64686986]],[[196.3,19.59622909],[196.34,6.3967],[196.35,1.0631],[196.36,2.01540745],[196.4,23.49762083]]]
["bitfinex","SOLUSD",1735059108159,[[196.14,29.98741461],[196.1,12.748],[196.07,9.74170288],[196.05,0.39479191],[195.99,15.3]],[[196.21,29.98741461],[196.24,0.95554899],[196.25,18.71893858],[196.3,29.98741461],[196.34,19.1299]]]
["bitfinex","SOLUSD",1735059125046,[[196.22,18.7269153],[196.18,20.6255],[196.15,1.61992082],[196.11,0.39415496],[196.1,44.2228153]],[[196.29,18.7269153],[196.35,0.12549],[196.36,0.95529389],[196.37,14.3450057],[196.39,6.017]]]
["bitfinex","SOLUSD",1735059173780,[[196.11,18.72830463],[196.05,13.14768539],[196.03,1.5403],[196.02,25.5072],[196.0,18.72830463]],[[196.19,0.9561935],[196.2,18.72830463],[196.22,6.0479],[196.23,1.0631],[196.26,7.85047258]]]
["bitfinex","SOLUSD",1735059207016,[[195.93,18.72830463],[195.89,14.29244682],[195.87,7.25638186],[195.86,31.89208521],[195.85,7.01073915]],[[196.0,18.72830463],[196.03,6.4298],[196.04,0.12549],[196.05,0.95642062],[196.1,18.72830463]]]
["bitfinex","SOLUSD",1735059229709,[[195.9,12.7609],[195.89,20.33530463],[195.85,6.5817],[195.84,1.75364413],[195.78,25.5376]],[[195.96,18.72830463],[196.01,1.08238304],[196.03,6.141],[196.04,1.0631],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735059258583,[[195.83,0.6668982],[195.79,1.582],[195.77,12.7695],[195.76,18.39887963],[195.71,0.39855541]],[[195.84,12.03677963],[195.89,0.95737639],[195.9,48.14711852],[195.92,6.00425266],[195.94,34.39774054]]]
["bitfinex","SOLUSD",1735059330748,[[196.21,18.7311947],[196.17,8.158],[196.12,12.7469],[196.02,82.5],[196.01,25.42314453]],[[196.28,19.68664165],[196.3,0.12549],[196.34,12.7333],[196.37,5.59670266],[196.39,27.34877564]]]
["bitfinex","SOLUSD",1735059365297,[[196.1,18.7311947],[196.05,12.7518],[196.01,1.96785037],[196.0,18.7311947],[195.99,25.511]],[[196.16,0.88930062],[196.17,18.7311947],[196.19,1.0631],[196.2,6.1144],[196.23,12.7407]]]
["bitfinex","SOLUSD",1735059376291,[[196.09,1.6642],[196.07,18.7311947],[196.06,12.751],[196.03,8.23860885],[195.96,25.81859736]],[[196.14,0.88927794],[196.15,18.7311947],[196.2,18.7311947],[196.24,20.0],[196.29,35.59670266]]]
["bitfinex","SOLUSD",1735059426151,[[196.09,10.0],[196.07,20.3200947],[196.05,18.9982],[196.01,0.46254309],[195.9,40.42125031]],[[196.13,0.88945804],[196.14,18.7311947],[196.19,6.1069],[196.2,18.7311947],[196.21,1.0631]]]
["bitfinex","SOLUSD",1735059452918,[[195.87,1.628],[195.86,6.6512],[195.85,18.7311947],[195.84,12.7654],[195.83,0.6668982]],[[195.93,18.7311947],[195.94,0.95701302],[195.98,0.12549],[195.99,12.7557],[196.0,18.7311947]]]
["bitfinex","SOLUSD",1735059494852,[[196.09,18.77442142],[196.07,21.16119419],[196.01,2.05198103],[196.0,44.41011142],[195.92,30.0]],[[196.18,18.77442142],[196.22,6.2659],[196.25,1.0631],[196.26,0.95583846],[196.27,12.738]]]
["bitfinex","SOLUSD",1735059517910,[[196.15,1.5772],[196.11,19.0909],[196.04,0.46119198]],[[196.2,0.95572519],[196.28,0.12549],[196.29,12.7362],[196.3,18.77442142]]]
["bitfinex","SOLUSD",1735059576585,[[195.83,0.6668982],[195.78,18.79373902],[195.76,1.641],[195.75,12.7707],[195.73,6.6545826]],[[195.84,0.95750524],[195.85,18.79373902],[195.88,0.12549],[195.9,18.79373902],[195.92,12.7608]]]
["bitfinex","SOLUSD",1735059619037,[[195.85,7.9448],[195.84,18.79373902],[195.83,0.6668982],[195.8,0.4649006],[195.76,27.57759688]],[[195.91,18.79373902],[195.94,0.95734321],[195.99,28.65107258],[196.0,18.79373902],[196.01,47.10283552]]]
["bitfinex","SOLUSD",1735059627559,[[195.83,0.6668982],[195.8,7.7755],[195.78,18.79373902],[195.77,12.77],[195.72,0.46519702]],[[195.85,18.79373902],[195.89,0.95749052],[195.9,18.79373902],[195.93,1.6116],[195.94,12.7595]]]
["bitfinex","SOLUSD",1735059683000,[[195.76,18.80922288],[195.73,14.3793],[195.71,6.4337],[195.7,18.80922288],[195.67,2.52248779]],[[195.82,0.95764987],[195.83,18.80922288],[195.87,21.5473],[195.9,39.73861515],[195.94,7.90936911]]]
["bitfinex","SOLUSD",1735059733096,[[195.69,12.04387407],[195.66,12.7772],[195.64,2.09242053],[195.63,26.2248982],[195.6,48.17549628]],[[195.76,0.95798904],[195.77,12.04387407],[195.78,6.45399],[195.82,12.7673],[195.83,1.5717]]]
["bitfinex","SOLUSD",1735059761412,[[195.77,12.04387407],[195.72,1.548],[195.71,0.46543288],[195.7,48.17549628],[195.67,0.12549]],[[195.85,12.04387407],[195.87,9.84354361],[195.88,7.90936911],[195.89,6.32768806],[195.9,76.7562345]]]
["bitfinex","SOLUSD",1735059786668,[[195.81,18.79507982],[195.79,1.5157],[195.78,12.7689],[195.75,6.49093894],[195.74,53.30334782]],[[195.88,18.79507982],[195.9,2.58449857],[195.91,6.5438],[195.99,2.02283943],[196.0,18.79507982]]]
["bitfinex","SOLUSD",1735059839734,[[196.07,18.79507982],[196.06,1.5907],[196.05,0.76467935],[196.04,19.3831],[195.94,25.5168]],[[196.15,18.79507982],[196.16,0.49368582],[196.2,18.79507982],[196.21,14.302],[196.22,6.0661]]]
["bitfinex","SOLUSD",1735059886377,[[196.29,18.70947683],[196.27,1.5538],[196.24,13.50292362],[196.22,2.05100157],[196.21,0.12549]],[[196.32,0.6668982],[196.36,18.70947683],[196.41,6.4414],[196.42,1.5724],[196.45,1.99463437]]]
["bitfinex","SOLUSD",1735059928338,[[196.39,1.5571],[196.37,18.70939906],[196.35,6.2527],[196.33,13.4969293],[196.17,68.08242287]],[[196.45,18.70939906],[196.5,18.70939906],[196.51,12.84739],[196.52,0.6668982],[196.57,25.437]]]
["bitfinex","SOLUSD",1735059938212,[[196.39,18.70939906],[196.35,18.9844],[196.34,1.5571],[196.31,2.78200461],[196.3,18.70939906]],[[196.47,18.70939906],[196.5,12.7227],[196.51,6.1369],[196.52,0.6668982],[196.55,2.00387261]]]
["bitfinex","SOLUSD",1735059988699,[[196.68,29.86946012],[196.63,20.0],[196.62,12.7146],[196.61,1.641],[196.51,25.4427]],[[196.71,0.6668982],[196.76,29.86946012],[196.8,29.86946012],[196.82,14.3027],[196.84,51.923192]]]
["bitfinex","SOLUSD",1735060019923,[[196.67,31.43096012],[196.63,12.7138],[196.62,6.2251],[196.54,5.105],[196.51,7.94498829]],[[196.74,29.86946012],[196.79,20.715],[196.8,29.99495012],[196.83,25.4028],[196.85,30.0]]]
["bitfinex","SOLUSD",1735060057716,[[196.7,18.63810418],[196.65,20.0],[196.62,15.13229221],[196.61,6.3003],[195.83,0.6668982]],[[196.75,0.12549],[196.76,18.63810418],[196.79,12.7039],[196.8,6.5214],[196.84,42.77434231]]]
["bitfinex","SOLUSD",1735060102591,[[196.98,18.63810418],[196.93,20.0],[196.91,1.6334],[196.9,28.12477019],[196.87,25.3967]],[[197.05,26.38330418],[197.1,18.63810418],[197.11,0.6668982],[197.14,12.6867],[197.22,25.3533]]]
["bitfinex","SOLUSD",1735060126831,[[196.79,2.44197755],[196.77,18.63810418],[196.76,8.0585],[196.73,12.7071],[196.72,7.91704105]],[[196.83,18.63810418],[196.89,8.00019],[196.9,31.33500418],[196.93,25.3897],[196.95,55.3874]]]
["bitfinex","SOLUSD",1735060190408,[[196.57,2.44435233],[196.52,18.6190996],[196.51,7.91704105],[196.5,12.7221],[196.49,23.49628211]],[[196.58,18.6190996],[196.66,0.12549],[196.67,12.7122],[196.69,8.1874],[196.7,18.6190996]]]
["bitfinex","SOLUSD",1735060223243,[[196.44,18.6190996],[196.42,2.1777982],[196.4,6.0708],[196.39,13.49243676],[196.38,2.04799034]],[[196.5,0.12549],[196.51,18.6190996],[196.57,20.0],[196.6,20.63544195],[196.61,37.7576]]]
["bitfinex","SOLUSD",1735060243473,[[196.69,29.84639282],[196.68,22.43615377],[196.66,20.0],[196.65,12.7129],[196.58,7.91704105]],[[196.75,0.12549],[196.76,29.84639282],[196.8,1.6187],[196.84,19.3451],[196.92,20.356773]]]
["bitfinex","SOLUSD",1735060256109,[[196.84,29.84639282],[196.82,20.76187032],[196.8,42.54899282],[196.79,10.17126443],[196.72,82.5]],[[196.92,29.84639282],[196.98,8.2626],[196.99,12.691],[197.0,29.84639282],[197.13,280.60170788]]]
["bitfinex","SOLUSD",1735060302957,[[197.1,29.69361555],[197.07,2.43332837],[197.06,20.76084723],[197.05,12.6865],[197.02,3.53941325]],[[197.18,29.69361555],[197.2,6.1736],[197.21,14.332],[197.29,18.574172],[197.31,30.6668982]]]
["bitfinex","SOLUSD",1735060329326,[[197.13,18.55729989],[197.06,0.76083564],[197.04,14.2544],[197.03,6.2921],[197.02,2.02505308]],[[197.23,1.5751],[197.24,19.0204],[197.29,25.3442],[197.33,30.0],[197.39,25.3313]]]
["bitfinex","SOLUSD",1735060360336,[[197.21,29.66200003],[197.15,13.4411386],[197.12,26.9445],[197.11,14.19094105],[197.1,47.52820747]],[[197.29,36.00740003],[197.31,2.2419982],[197.33,12.6696],[197.34,18.5573],[197.42,30.0]]]
["bitfinex","SOLUSD",1735060384284,[[197.18,18.52930636],[197.15,13.4411702],[197.14,2.4371885],[197.12,1.551],[197.11,6.0137]],[[197.24,0.12549],[197.25,1.6354],[197.26,18.52930636],[197.3,6.4323],[197.33,12.6697]]]
["bitfinex","SOLUSD",1735060437213,[[197.15,18.52930636],[197.14,2.44208589],[197.13,1.6514],[197.12,6.4893],[197.11,13.44331846]],[[197.26,0.12549],[197.27,12.6734],[197.29,5.01175436],[197.3,1.6526],[197.41,25.328]]]
["bitfinex","SOLUSD",1735060470980,[[197.07,2.44093427],[197.06,1.5016],[197.05,6.601],[197.04,18.56468555],[197.01,0.76102243]],[[197.12,18.56468555],[197.15,0.12549],[197.16,12.68],[197.18,1.5316],[197.2,43.91968555]]]
["bitfinex","SOLUSD",1735060500009,[[197.2,10.0],[197.13,1.5427],[197.12,6.5621],[197.11,18.56468555],[197.06,13.4469404]],[[197.21,18.69017555],[197.22,12.6761],[197.3,24.67044599],[197.31,56.0077982],[197.34,1.5912]]]
["bitfinex","SOLUSD",1735060561154,[[197.05,18.56468555],[197.03,2.27396236],[197.02,6.0486],[197.0,20.56324443],[196.99,12.6909]],[[197.12,18.56468555],[197.19,12.80419],[197.2,26.26988163],[197.21,1.6607],[197.23,32.95592883]]]
["bitfinex","SOLUSD",1735060578276,[[197.05,2.42313533],[197.03,1.513],[197.02,24.61328555],[196.99,0.76102943],[196.95,12.6933]],[[197.09,18.56468555],[197.15,12.6812],[197.18,8.53762053],[197.19,1.55839081],[197.2,18.56468555]]]
["bitfinex","SOLUSD",1735060601628,[[196.98,29.74983065],[196.97,8.64021622],[196.94,12.6937],[196.93,2.00858991],[196.9,49.74983065]],[[197.06,29.74983065],[197.11,18.8784],[197.13,1.6089],[197.16,2.06081892],[197.22,30.0]]]
["bitfinex","SOLUSD",1735060634675,[[196.95,18.57151149],[196.91,2.30184302],[196.89,6.4539],[196.86,14.72683466],[196.82,33.3633978]],[[197.03,18.69700149],[197.04,12.6879],[197.06,6.3812],[197.08,8.05588912],[197.51,15.97942819]]]
["bitfinex","SOLUSD",1735060686872,[[196.81,0.6668982],[196.77,18.57151149],[196.74,7.94214895],[196.73,2.30545076],[196.71,6.3386]],[[196.84,0.12549],[196.85,18.57151149],[196.88,6.4825],[196.89,14.3543],[196.9,18.57151149]]]
["bitfinex","SOLUSD",1735060740298,[[196.67,18.63997957],[196.64,20.76261405],[196.62,14.9065982],[196.61,6.5875],[196.59,18.639979]],[[196.73,0.12549],[196.74,18.63997957],[196.78,12.7047],[196.8,26.48014647],[196.84,2.07367596]]]
["bitfinex","SOLUSD",1735060773550,[[196.42,0.6668982],[196.33,6.2479],[196.32,31.57623248],[196.29,0.76373974],[196.22,83.1668982]],[[196.43,30.03882248],[196.44,12.7266],[196.49,1.5392],[196.5,55.35933248],[196.52,14.32884333]]]
["bitfinex","SOLUSD",1735060820308,[[196.22,0.6668982],[196.19,20.0],[196.18,1.539],[196.17,6.0291],[196.11,0.76440959]],[[196.25,18.70347495],[196.3,18.82896495],[196.31,1.6463],[196.33,33.21054333],[196.36,6.41993385]]]
["bitfinex","SOLUSD",1735060841975,[[196.22,0.6668982],[196.21,6.2924],[196.2,18.70347495],[196.19,20.0],[196.17,12.7438]],[[196.28,18.70347495],[196.35,12.7325],[196.39,31.95903515],[196.4,25.02117495],[215.2,1.31710247]]]
["bitfinex","SOLUSD",1735060868601,[[196.35,18.70347495],[196.3,18.70347495],[196.29,20.76394249],[196.27,1.5274],[196.21,15.88429791]],[[196.41,18.70347495],[196.45,7.18424333],[196.46,6.82145555],[196.5,18.70347495],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735060906386,[[196.56,18.70347495],[196.51,13.48445765],[196.5,18.70347495],[196.46,27.0121],[196.45,20.0]],[[196.63,18.70347495],[196.64,1.5575],[196.66,6.6249],[196.68,12.7115],[196.69,6.78485444]]]
["bitfinex","SOLUSD",1735060943530,[[196.53,18.70347495],[196.51,20.0],[196.5,14.3057],[196.48,8.20161346],[196.44,0.76306239]],[[196.61,18.70347495],[196.67,20.7214],[196.7,18.70347495],[196.72,1.97820791],[196.78,111.9]]]
["bitfinex","SOLUSD",1735060988664,[[196.57,18.64645565],[196.53,12.7202],[196.51,20.76296672],[196.5,18.64645565],[196.47,9.98829158]],[[196.64,18.77194565],[196.67,6.3658],[196.68,1.5619],[196.69,12.7104],[196.78,137.3096]]]
["bitfinex","SOLUSD",1735061040452,[[196.57,18.66535241],[196.54,14.334],[196.51,9.09890482],[196.48,41.36466703],[174.02,0.22987]],[[196.65,18.79084241],[196.66,1.6132],[196.67,6.3],[196.7,31.37545241],[196.77,30.0]]]
["bitfinex","SOLUSD",1735061075369,[[196.47,11.94524511],[196.41,20.76332562],[196.4,85.96828044],[196.39,14.348],[196.38,7.95848351]],[[196.52,0.12549],[196.53,20.0],[196.55,11.94524511],[196.59,12.7173],[196.6,58.64676188]]]
["bitfinex","SOLUSD",1735061100416,[[196.34,18.68690504],[196.32,12.7336],[196.3,22.24681358],[196.29,31.6218],[196.28,0.76377035]],[[196.42,18.68690504],[196.44,0.12549],[196.45,1.5501],[196.47,6.4158],[196.48,12.7245]]]
["bitfinex","SOLUSD",1735061142682,[[196.54,18.66020042],[196.51,12.7214],[196.49,1.5724],[196.48,6.502],[196.46,0.76303471]],[[196.61,0.12549],[196.62,18.66020042],[196.67,12.7117],[196.68,1.5097],[196.69,6.3629]]]
["bitfinex","SOLUSD",1735061168234,[[196.72,11.92862913],[196.68,12.711],[196.67,22.07122756],[196.65,2.32973054],[196.56,7.30402853]],[[196.78,1.5842],[196.79,11.92862913],[196.8,20.0],[196.83,6.3145],[196.84,12.7012]]]
["bitfinex","SOLUSD",1735061199658,[[196.62,18.63814416],[196.59,12.7167],[196.57,6.5814],[196.56,1.5848],[196.55,25.4388]],[[196.7,1.78909],[196.71,25.14274416],[196.76,12.7064],[196.79,25.408],[196.88,7.91777287]]]
["bitfinex","SOLUSD",1735061258118,[[196.82,11.92211456],[196.79,32.7038],[196.78,1.6275],[196.77,0.76201962],[196.69,15.27]],[[196.9,11.92211456],[196.91,0.6668982],[196.93,1.6237],[196.94,12.6947],[197.04,107.2758]]]
["bitfinex","SOLUSD",1735061323449,[[196.8,11.92211456],[196.75,13.46841219],[196.73,31.6102],[196.72,9.98282537],[196.71,17.47373]],[[196.86,1.5024],[196.88,11.92211456],[196.92,18.61191288],[196.93,6.1781],[197.0,73.06925824]]]
["bitfinex","SOLUSD",1735061339868,[[196.9,14.34533514],[196.87,20.0],[196.86,1.5406],[196.84,12.7001],[196.73,5.097]],[[196.91,0.6668982],[196.99,20.0],[197.0,1.6469],[197.02,6.1079],[197.03,12.6885]]]
["bitfinex","SOLUSD",1735061380210,[[196.71,35.69899856],[196.68,12.7109],[196.66,0.76236992],[196.64,1.5001],[196.6,47.68845824]],[[196.78,11.92211456],[196.8,20.0],[196.81,1.5439],[196.83,12.7014],[196.93,30.0]]]
["bitfinex","SOLUSD",1735061410541,[[196.74,8.31430458],[196.72,14.2666],[196.69,7.969565],[196.61,82.5],[196.6,25.4314]],[[196.83,0.12549],[196.84,11.91035739],[196.9,47.76691956],[196.91,0.6668982],[196.93,1.6642]]]
["bitfinex","SOLUSD",1735061429065,[[196.57,12.7181],[196.56,1.6531],[196.55,2.0274747],[196.54,0.76279696],[196.5,25.4445]],[[196.67,18.64178469],[196.71,1.6122],[196.72,6.1859],[196.75,12.707],[196.79,1.987938]]]
["bitfinex","SOLUSD",1735061475611,[[196.44,18.64178469],[196.39,22.52933284],[196.38,0.76329112],[196.33,7.969565],[196.31,15.93913]],[[196.52,18.64178469],[196.55,12.7194],[196.56,0.12549],[196.58,1.552],[196.6,18.64178469]]]
["bitfinex","SOLUSD",1735061508825,[[196.23,12.7397],[196.2,2.77083221],[196.19,27.7213],[196.14,6.21170457],[196.12,33.463665]],[[196.32,18.64178469],[196.35,6.6591],[196.38,12.7307],[196.39,1.552],[196.41,2.06490337]]]
["bitfinex","SOLUSD",1735061602504,[[196.19,20.0],[196.1,11.95056672],[196.07,12.7505],[196.04,1.5696],[196.03,8.19538812]],[[196.2,0.12549],[196.22,20.5598],[196.25,2.00531168],[196.3,53.41444022],[196.36,25.4641]]]
["bitfinex","SOLUSD",1735061647728,[[196.36,13.56476672],[196.34,12.733],[196.33,6.3679],[196.32,2.04021109],[196.27,48.30551452]],[[196.43,11.95056672],[196.44,0.12549],[196.5,60.52486688],[196.51,1.5263],[196.54,26.51263488]]]
["bitfinex","SOLUSD",1735061669150,[[196.34,11.95056672],[196.3,1.6249],[196.28,13.50061862],[196.27,6.3655],[196.2,55.77183188]],[[196.41,11.95056672],[196.45,12.7263],[196.48,1.604],[196.49,6.5748],[196.5,73.24806688]]]
["bitfinex","SOLUSD",1735061715383,[[196.58,18.69701871],[196.55,20.0],[196.53,2.80650363],[196.52,14.2803],[196.51,6.1872]],[[196.63,0.12549],[196.65,18.69701871],[196.67,14.2117],[196.68,6.1953],[196.84,306.04616025]]]
["bitfinex","SOLUSD",1735061759638,[[196.53,11.93170883],[196.49,12.7232],[196.46,27.0949],[196.45,6.2222],[196.44,2.81525648]],[[196.58,0.12549],[196.59,1.6522],[196.6,6.0896],[196.64,2.02120078],[196.67,12.7122]]]
["bitfinex","SOLUSD",1735061789563,[[196.48,18.66974226],[196.42,6.5588],[196.41,15.07826876],[196.4,18.66974226],[196.27,337.99267389]],[[196.54,0.12549],[196.55,18.66974226],[196.59,7.9379],[196.6,18.66974226],[196.61,12.7155]]]
["bitfinex","SOLUSD",1735061864204,[[196.48,11.95034475],[196.46,12.7249],[196.43,2.30314254],[196.42,33.86673374],[196.32,47.6765218]],[[196.54,0.12549],[196.55,11.95034475],[196.56,0.12549],[196.58,1.5559],[196.59,6.3559]]]
["bitfinex","SOLUSD",1735061914741,[[196.48,11.95034475],[196.44,1.6245],[196.43,19.0671],[196.42,7.94608696],[196.41,16.65551023]],[[196.55,12.07583475],[196.56,6.148],[196.6,62.022779],[196.64,27.44961044],[196.66,7.95453489]]]
["bitfinex","SOLUSD",1735061948514,[[195.99,18.70698221],[195.98,6.90808219],[195.97,1.5015],[195.91,2.14261139],[195.84,55.24850941]],[[196.0,0.1],[196.08,18.70698221],[196.13,6.504],[196.17,2.05954022],[214.88,1.32962357]]]
["bitfinex","SOLUSD",1735061960630,[[195.82,30.0839441],[195.78,0.76587763],[195.77,20.0],[195.7,45.3839441],[195.68,1.99669115]],[[195.89,30.0839441],[195.97,20.0],[195.98,0.12549],[195.99,3.05509373],[196.0,32.14863717]]]
["bitfinex","SOLUSD",1735062008281,[[195.73,31.7236441],[195.66,0.76618828],[195.65,0.12549],[195.64,2.05882533],[195.57,30.7]],[[195.81,30.0839441],[195.84,0.76489373],[195.85,7.95453489],[195.86,18.19926978],[195.87,2.05841788]]]
["bitfinex","SOLUSD",1735062041810,[[195.75,18.80343379],[195.72,1.5653],[195.7,25.40883379],[195.69,14.36772151],[195.66,0.76606325]],[[195.82,18.80343379],[195.84,0.76489373],[195.85,12.7648],[195.87,21.64781933],[195.89,33.60492489]]]
["bitfinex","SOLUSD",1735062078384,[[195.7,7.99764872],[195.69,8.077],[195.68,23.2333663],[195.66,50.31960899],[195.61,13.4449984]],[[195.74,18.80343379],[195.78,0.12549],[195.79,7.28454531],[195.8,18.80343379],[195.81,6.4020342]]]
["bitfinex","SOLUSD",1735062121308,[[195.63,6.4406],[195.62,1.5347],[195.61,19.46793219],[195.55,0.76663844],[195.54,32.7849]],[[195.68,18.80343379],[195.72,0.76489373],[195.73,12.7726],[195.77,25.5403],[195.8,18.80343379]]]
["bitfinex","SOLUSD",1735062190965,[[195.72,18.80343379],[195.68,1.5031],[195.67,12.7762],[195.66,8.08637914],[195.64,0.76630166]],[[195.79,19.56832752],[195.83,12.7667],[195.84,5.99444894],[195.87,25.5274],[195.89,2.2902]]]
["bitfinex","SOLUSD",1735062239200,[[195.89,12.0398538],[195.85,7.7615],[195.81,0.76572554],[195.8,48.1594152],[195.77,38.3101]],[[195.95,0.76489373],[195.97,12.0398538],[195.99,13.49909739],[196.0,5.40211982],[196.01,15.96458023]]]
["bitfinex","SOLUSD",1735062250029,[[195.8,1.6497],[195.79,6.1118],[195.76,12.7705],[195.74,1.90263529],[195.68,56.21827989]],[[195.89,12.0398538],[195.93,12.7601],[195.97,0.12549],[195.98,25.5128],[195.99,5.28170101]]]
["bitfinex","SOLUSD",1735062309502,[[195.91,23.776884],[195.9,12.01938472],[195.85,20.43],[195.81,0.76562731],[195.72,50.0245998]],[[195.98,12.01938472],[196.0,0.12549],[196.01,12.7544],[196.04,1.90519528],[196.09,25.4986]]]
["bitfinex","SOLUSD",1735062340229,[[195.85,1.553],[195.84,64.0540154],[195.82,18.50568472],[195.8,7.0764159],[195.66,5.115]],[[195.89,12.14487472],[195.93,12.76],[195.94,1.96168507],[195.97,25.5151],[195.98,6.2218]]]
["bitfinex","SOLUSD",1735062378301,[[195.95,12.01938472],[195.94,1.5823],[195.93,6.6304],[195.9,48.07753888],[195.87,0.76540442]],[[196.02,12.01938472],[196.04,0.12549],[196.05,12.7518],[196.09,1.95720057],[196.1,80.02760655]]]
["bitfinex","SOLUSD",1735062415559,[[195.9,13.58106977],[195.88,6.3496],[195.85,12.7642],[195.83,7.97707624],[195.81,17.9207272]],[[195.97,12.01326977],[196.02,12.7542],[196.05,27.50503278],[196.06,1.5676],[196.08,6.2126]]]
["bitfinex","SOLUSD",1735062495131,[[195.96,12.01326977],[195.95,1.5888],[195.92,19.3694],[195.9,48.05307908],[195.87,2.79705639]],[[196.03,12.01326977],[196.06,12.7511],[196.07,1.5496],[196.09,15.58732866],[196.2,30.0]]]
["bitfinex","SOLUSD",1735062505255,[[195.9,1.6506],[195.87,18.62996977],[195.83,12.7659],[195.82,0.76550592],[195.8,50.0911455]],[[195.94,12.01326977],[196.0,48.05307908],[196.02,20.77615026],[196.03,37.59941048],[196.04,23.55526583]]]
["bitfinex","SOLUSD",1735062578463,[[196.11,12.01326977],[196.08,6.0827],[196.07,2.40526518],[196.06,12.7509],[174.02,0.22987]],[[196.19,15.11797833],[196.22,12.7414],[196.26,25.477],[196.27,1.623],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1735062618434,[[196.31,23.776884],[196.3,18.69582893],[196.29,23.776884],[196.24,0.76400442],[196.23,12.7396]],[[196.37,18.69582893],[196.41,12.85409],[196.43,6.223],[196.48,81.9],[196.5,24.87613653]]]
["bitfinex","SOLUSD",1735062653887,[[196.19,18.72041309],[196.16,6.4865],[196.15,14.2833],[196.12,0.764347],[196.06,15.1914456]],[[196.26,18.72041309],[196.31,0.12549],[196.32,18.9259],[196.33,1.5187],[196.34,27.52248231]]]
["bitfinex","SOLUSD",1735062686734,[[196.36,18.69573195],[196.34,0.12549],[196.33,6.2628],[196.32,13.49770952],[196.3,18.69573195]],[[196.43,18.69573195],[196.48,1.6533],[196.5,34.12821339],[196.53,81.9],[196.59,55.4336]]]
["bitfinex","SOLUSD",1735062729097,[[196.41,1.6424],[196.4,18.69573195],[196.39,6.6311],[196.36,12.7315],[196.33,0.76359144]],[[196.47,18.69573195],[196.5,0.6644984],[196.51,12.7224],[196.56,25.4377],[196.59,2.01929721]]]
["bitfinex","SOLUSD",1735062771830,[[196.49,49.9201613],[196.47,12.724],[196.43,4.98405753],[196.42,25.4553],[196.41,15.81322399]],[[196.5,0.6644984],[196.6,7.92572384],[196.62,15.85144768],[196.63,50.39862732],[196.65,6.6892223]]]
["bitfinex","SOLUSD",1735062800093,[[196.48,18.69573195],[196.45,3.44808297],[196.41,12.7278],[196.4,18.69573195],[196.39,0.76344687]],[[196.55,18.69573195],[196.58,20.4833],[196.6,28.65178833],[196.61,41.28364768],[196.64,38.39450087]]]
["bitfinex","SOLUSD",1735062865559,[[196.63,11.94973136],[196.61,0.0787224],[196.6,20.5388],[196.48,335.68467622],[196.46,25.4504]],[[196.69,0.6644984],[196.7,11.94973136],[196.75,18.833],[196.77,1.99676759],[196.78,1.558]]]
["bitfinex","SOLUSD",1735062922316,[[196.66,11.94973136],[196.65,20.0],[196.62,18.51899456],[196.61,0.84133287],[196.6,49.32592544]],[[196.69,0.6644984],[196.73,11.94973136],[196.78,1.5036],[196.79,19.3481],[196.8,47.79892544]]]
["bitfinex","SOLUSD",1735062953645,[[196.63,12.7141],[196.62,0.76246787],[196.61,13.89001092],[196.6,31.43123601],[196.57,7.28986631]],[[196.69,0.6644984],[196.72,11.94973136],[196.76,1.5086],[196.79,12.7044],[196.8,47.79892544]]]
["bitfinex","SOLUSD",1735062965346,[[196.68,10.05850457],[196.66,20.0],[196.65,5.80469456],[196.64,12.7134],[196.62,2.38348105]],[[196.69,0.6644984],[196.76,9.93301457],[196.79,6.3068],[196.81,14.3191],[196.84,7.96895736]]]
["bitfinex","SOLUSD",1735063045776,[[196.62,9.93301457],[196.61,12.7937224],[196.6,20.0],[196.59,0.7627527],[196.58,1.6271]],[[196.69,0.6644984],[196.7,9.93301457],[196.75,12.7068],[196.76,1.6457],[196.77,6.1346]]]
["bitfinex","SOLUSD",1735063093735,[[196.67,9.93337894],[196.65,12.7127],[196.61,33.66883951],[196.6,39.73351576],[196.59,8.19643726]],[[196.69,0.6144984],[196.74,16.00807894],[196.78,1.5269],[196.8,52.43721576],[196.84,33.37035736]]]
["bitfinex","SOLUSD",1735063127246,[[196.71,9.93760746],[196.69,20.0],[196.68,0.12549],[196.66,12.7122],[196.64,6.3912]],[[196.76,1.597],[196.77,9.93760746],[196.8,6.4587],[196.81,12.7027],[196.83,6.52482571]]]
["bitfinex","SOLUSD",1735063162100,[[197.0,9.93760746],[196.94,0.12549],[196.93,22.31289647],[196.92,12.6952],[196.9,41.7933287]],[[197.07,9.93760746],[197.09,0.6644984],[197.12,20.3458],[197.14,31.88018382],[197.16,5.82141924]]]
["bitfinex","SOLUSD",1735063206052,[[196.9,15.47552699],[196.84,0.12549],[196.83,20.76188359],[196.8,15.47552699],[196.78,18.8917]],[[196.96,6.396],[196.97,17.12732699],[197.04,7.86766303],[197.05,15.73532606],[197.1,30.0]]]
["bitfinex","SOLUSD",1735063249327,[[197.08,35.60101699],[197.05,12.6871],[197.04,6.0743],[197.01,0.76091904],[196.92,25.3908]],[[197.09,0.6644984],[197.15,15.47552699],[197.19,1.5771],[197.2,22.07832699],[197.21,12.6773]]]
["bitfinex","SOLUSD",1735063284887,[[197.35,24.6675453],[197.3,24.6675453],[197.27,13.43262651],[197.26,12.8487907],[197.23,1.99806099]],[[197.42,24.6675453],[197.44,12.6625],[197.47,1.6536],[197.48,0.6644984],[197.49,6.3049]]]
["bitfinex","SOLUSD",1735063302507,[[197.2,24.6675453],[197.18,12.6786],[197.07,17.0823843],[197.06,41.1209851],[197.04,34.43315459]],[[197.27,24.6675453],[197.37,0.12549],[197.38,37.9977],[197.39,26.9849],[197.4,30.9724453]]]
["bitfinex","SOLUSD",1735063340825,[[197.19,24.6675453],[197.16,0.12549],[197.15,15.02469973],[197.11,6.5782],[197.1,24.6675453]],[[197.27,24.6675453],[197.32,1.5265],[197.33,19.0981],[197.4,54.6675453],[197.43,25.3254]]]
["bitfinex","SOLUSD",1735063369966,[[197.45,24.6675453],[197.41,13.42348731],[197.4,26.3296453],[197.33,7.03264223],[197.3,351.8875453]],[[197.48,9.84e-05],[197.53,24.6675453],[197.58,1.5219],[197.59,18.7024],[197.6,24.6675453]]]
["bitfinex","SOLUSD",1735063408193,[[197.56,35.38894949],[197.53,13.41525681],[197.52,0.12549],[197.5,15.38894949],[197.4,15.01927535]],[[197.61,1.5564],[197.62,9.5],[197.63,10.0],[197.64,15.38894949],[197.68,19.7248984]]]
["bitfinex","SOLUSD",1735063460755,[[197.46,24.66484039],[197.42,0.12549],[197.41,6.1848],[197.4,26.31654039],[197.22,312.68638616]],[[197.52,1.6607],[197.53,24.66484039],[197.54,6.5302],[197.6,33.41537203],[197.64,30.0]]]
["bitfinex","SOLUSD",1735063508242,[[197.15,24.72661706],[197.13,23.776884],[197.12,12.682],[197.11,23.902374],[197.1,24.72661706]],[[197.22,24.72661706],[197.23,1.5922],[197.28,6.0911],[197.3,29.56626711],[197.31,27.34391932]]]
["bitfinex","SOLUSD",1735063553755,[[197.27,15.44341269],[197.23,12.6753],[197.22,1.6443],[197.21,7.35034035],[197.12,97.72]],[[197.33,15.44341269],[197.38,12.6659],[197.39,0.12549],[197.4,19.0434912],[197.44,6.6084]]]
["bitfinex","SOLUSD",1735063586007,[[197.41,15.44341269],[197.38,0.12549],[197.37,12.6665],[197.36,0.75961033],[197.35,20.0]],[[197.48,15.44341269],[197.52,13.44103881],[197.53,1.6277],[197.55,12.655],[197.57,2.05726048]]]
["bitfinex","SOLUSD",1735063622740,[[197.45,39.22029669],[197.41,13.42312457],[197.4,15.44341269],[197.38,7.6918],[197.29,90.37419255]],[[197.52,15.44341269],[197.55,1.5587],[197.57,18.7406],[197.6,15.44341269],[197.63,10.0]]]
["bitfinex","SOLUSD",1735063658569,[[197.36,15.42174613],[197.32,8.1266],[197.31,12.6704],[197.3,15.42174613],[197.29,0.75990216]],[[197.43,15.42174613],[197.47,0.12549],[197.48,14.2983],[197.49,6.0386],[197.5,15.42174613]]]
["bitfinex","SOLUSD",1735063703898,[[197.14,8.0241],[197.13,2.05928454],[197.1,12.6838],[197.07,22.97931724],[197.06,46.94078396]],[[197.23,15.42600265],[197.27,12.6729],[197.3,15.42600265],[197.31,1.5922],[197.32,6.3413]]]
["bitfinex","SOLUSD",1735063764770,[[197.41,1.5987],[197.4,15.41812496],[197.34,19.1692],[197.32,0.75976442],[197.31,2.06858197]],[[197.47,15.41812496],[197.54,12.6561],[197.55,28.8626971],[197.56,5.58767658],[197.59,61.73856675]]]
["bitfinex","SOLUSD",1735063833553,[[197.33,1.5539],[197.32,15.43094208],[197.27,13.43297132],[197.26,6.2677],[197.2,48.66321352]],[[197.4,15.43094208],[197.43,12.6627],[197.46,11.60324058],[197.47,15.86928337],[197.51,81.9]]]
["bitfinex","SOLUSD",1735063863264,[[197.37,0.12549],[197.36,21.81654208],[197.33,1.5669],[197.32,12.6697],[197.3,15.43094208]],[[197.43,15.43094208],[197.47,12.6602],[197.5,15.43094208],[197.56,58.67753168],[197.57,51.7025155]]]
["bitfinex","SOLUSD",1735063905117,[[197.32,9.87505873],[197.31,6.5737],[197.28,1.6433],[197.25,12.674],[197.23,0.76017875]],[[197.39,9.87505873],[197.4,12.6648],[197.43,23.776884],[197.44,25.3241],[197.45,13.36935007]]]
["bitfinex","SOLUSD",1735063935235,[[197.5,15.41488559],[197.48,7.6952],[197.45,0.75937537],[197.44,12.6619],[197.42,1.98422716]],[[197.57,15.41488559],[197.58,5.83323213],[197.59,6.15383266],[197.61,14.6636812],[197.63,10.0]]]
["bitfinex","SOLUSD",1735063976770,[[197.7,15.40990834],[197.67,6.6534],[197.62,16.16850777],[197.61,17.97493106],[197.51,51.174476]],[[197.77,15.40990834],[197.79,11.5871],[197.82,18.6603],[197.87,31.48671403],[197.88,30.0]]]
["bitfinex","SOLUSD",1735063990817,[[197.52,15.40990834],[197.47,6.6468],[197.44,2.81589079],[197.43,12.6622],[197.4,15.40990834]],[[197.6,15.40990834],[197.64,6.41599],[197.65,1.5066],[197.68,4.92158399],[197.7,45.40990834]]]
["bitfinex","SOLUSD",1735064015984,[[197.69,15.40990834],[197.63,0.75863785],[197.62,12.6499],[197.61,6.77229],[197.6,15.40990834]],[[197.74,6.2905],[197.75,15.40990834],[197.8,15.40990834],[197.81,12.6389],[197.88,111.9]]]
["bitfinex","SOLUSD",1735064056314,[[197.67,15.38516958],[197.62,0.12549],[197.61,13.40990724],[197.6,21.55666958],[197.58,2.01680755]],[[197.75,23.04136958],[197.8,15.38516958],[197.81,12.6385],[197.82,8.03384601],[197.83,5.72140017]]]
["bitfinex","SOLUSD",1735064125289,[[198.04,15.38516958],[198.0,15.38516958],[197.99,0.7572838],[197.96,6.3152],[197.92,25.2627]],[[198.07,0.6644984],[198.08,6.4086],[198.1,1.5901],[198.11,15.38516958],[198.16,12.6164]]]
["bitfinex","SOLUSD",1735064140285,[[198.5,34.47056277],[198.49,13.44616292],[198.47,25.73491523],[198.46,97.48468122],[198.41,67.17962441]],[[198.58,24.38594058],[198.62,7.6911],[198.63,12.5866],[198.7,24.38594058],[198.72,30.0]]]
["bitfinex","SOLUSD",1735064175223,[[198.76,8.583e-05],[198.65,25.21253724],[198.63,24.34993986],[198.54,1.5258],[198.53,0.75513402]],[[198.82,0.214],[198.83,61.497484],[198.84,31.27921387],[198.88,27.98109522],[198.9,3.72158596]]]
["bitfinex","SOLUSD",1735064205539,[[198.63,24.35966871],[198.6,62.99044538],[198.59,2.087],[198.57,12.5899],[198.55,6.5134]],[[198.7,24.35966871],[198.71,1.09785175],[198.76,11.3206],[198.78,1.31006812],[198.8,24.35966871]]]
["bitfinex","SOLUSD",1735064228947,[[198.66,24.35966871],[198.63,12.5856],[198.62,0.7546805],[198.59,33.30877728],[198.58,2.087]],[[198.74,24.35966871],[198.8,24.35966871],[198.82,6.4656],[198.85,1.63582698],[198.88,7.85950185]]]
["bitfinex","SOLUSD",1735064264454,[[198.39,12.6012],[198.38,3.4382],[198.37,0.7557172],[198.34,8.38766687],[198.3,49.3135]],[[198.48,15.24963138],[198.55,13.37983328],[198.59,0.12549],[198.6,26.08529459],[198.62,22.6568]]]
["bitfinex","SOLUSD",1735064290897,[[198.23,15.24963138],[198.21,0.6750514],[198.19,13.37059121],[198.18,80.39298664],[198.17,53.96279302]],[[198.3,15.24963138],[198.35,9.8741],[198.39,0.12549],[198.4,15.24963138],[198.41,20.27944485]]]
["bitfinex","SOLUSD",1735064323916,[[197.89,21.72963138],[197.87,0.12549],[197.86,12.6349],[197.83,0.75783995],[197.68,25.2921]],[[197.96,15.24963138],[198.01,6.94523924],[198.02,6.3872],[198.03,1.99119399],[198.1,15.24963138]]]
["bitfinex","SOLUSD",1735064368345,[[197.61,0.6750514],[197.54,15.24963138],[197.52,3.3218],[197.49,6.78539105],[197.4,15.24963138]],[[197.62,15.24963138],[197.65,13.41917645],[197.68,3.403],[197.69,23.24770554],[197.7,23.93536624]]]
["bitfinex","SOLUSD",1735064408796,[[197.31,24.71549444],[197.25,12.6737],[197.22,3.3809],[197.2,24.71549444],[197.1,65.04982636]],[[197.36,0.95023702],[197.46,13.40548172],[197.48,48.89062764],[197.51,129.00952636]]]
["bitfinex","SOLUSD",1735064442624,[[197.29,24.6678304],[197.25,18.6786],[197.23,3.6473],[197.22,7.80761363],[197.21,47.10209731]],[[197.36,0.95023646],[197.37,24.6678304],[197.39,6.5999],[197.42,11.3974],[197.43,2.04592457]]]
["bitfinex","SOLUSD",1735064475500,[[197.18,15.43029081],[197.15,12.6806],[197.14,7.80761363],[197.13,31.40139821],[197.12,15.7006991]],[[197.25,0.95064301],[197.26,18.77079081],[197.33,11.4022],[197.34,6.6598],[214.93,0.05]]]
["bitfinex","SOLUSD",1735064498126,[[197.16,15.43029081],[197.12,12.6825],[197.1,23.23790444],[197.09,27.7874],[197.07,39.91959425]],[[197.23,15.43029081],[197.26,0.95059811],[197.29,3.6426],[197.3,21.58789081],[197.31,0.64036105]]]
["bitfinex","SOLUSD",1735064541188,[[197.0,15.43029081],[196.95,23.776884],[196.92,3.4027],[196.91,36.7961],[196.9,21.68859081]],[[197.04,0.6991676],[197.05,6.43730485],[197.06,4.91053625],[197.08,3.4873],[197.11,6.2738]]]
["bitfinex","SOLUSD",1735064542000,[[197.02,15.43029081],[196.97,23.776884],[196.96,0.7610963],[196.92,27.5027],[196.91,63.4807]],[[197.14,0.6991676],[197.15,5.47859521],[197.16,6.2738],[197.2,45.43029081],[197.22,22.8182]]]
["bitfinex","SOLUSD",1735064586191,[[197.03,15.43029081],[196.98,0.76102742],[196.97,27.6788]],[[197.1,15.43029081],[197.11,0.6991676],[197.14,6.2318],[197.17,3.6987],[197.18,1.97673207]]]
["bitfinex","SOLUSD",1735064630297,[[196.54,24.87972949],[196.5,37.60212949],[196.49,6.3494],[196.48,24.86295599],[196.47,0.12549]],[[196.62,24.87972949],[196.66,0.4329676],[196.67,10.0074],[196.68,10.93531878],[196.71,11.4386]]]
["bitfinex","SOLUSD",1735064656712,[[196.53,15.54221948],[196.47,13.48744278],[196.44,52.9046],[196.43,6.6466],[196.41,2.75304831]],[[196.6,15.54221948],[196.64,3.9537676],[196.65,11.4417],[196.73,30.0],[196.78,25.49619935]]]
["bitfinex","SOLUSD",1735064691553,[[196.64,15.54221948],[196.6,0.12549],[196.59,0.76260397],[196.58,36.8172],[196.56,7.88519747]],[[196.7,19.25601948],[196.71,1.23950687],[196.74,6.3247126],[196.75,6.3985],[196.76,11.4353]]]
["bitfinex","SOLUSD",1735064718619,[[196.68,15.54221948],[196.67,3.5218],[196.65,6.94216996],[196.6,17.56359843],[196.59,31.98519747]],[[196.75,15.54221948],[196.79,0.4329676],[196.8,15.54221948],[196.84,9.8336],[196.86,5.891745]]]
["bitfinex","SOLUSD",1735064765817,[[196.25,18.18820588],[196.22,12.7407],[196.21,4.1649514],[196.2,21.80291948],[196.15,0.7641579]],[[196.33,0.4329676],[196.34,15.54221948],[196.4,15.54221948],[196.41,22.9112],[196.42,3.7357]]]
["bitfinex","SOLUSD",1735064773719,[[196.25,1.65816289],[196.21,0.6750514],[196.1,37.61246298],[196.04,25.5044],[195.94,37.68273482]],[[196.26,15.54221948],[196.29,0.4329676],[196.3,3.4607],[196.31,17.7187],[196.35,22.9182]]]
["bitfinex","SOLUSD",1735064832049,[[196.3,15.59280649],[196.27,0.12549],[196.26,4.4480316],[196.25,6.4465],[196.24,12.7389]],[[196.38,15.59280649],[196.39,7.15694861],[196.4,3.7341],[196.41,40.51328998],[196.48,15.95967654]]]
["bitfinex","SOLUSD",1735064840676,[[196.4,15.59280649],[196.36,0.12549],[196.35,4.36521559],[196.33,42.9786],[196.29,25.4723]],[[196.48,15.59280649],[196.49,4.1173676],[196.5,6.72398101],[196.51,17.59568998],[196.53,6.387]]]
["bitfinex","SOLUSD",1735064905153,[[196.29,15.71829649],[196.28,6.4567],[196.26,27.6691],[196.25,12.7384],[196.21,16.7489509]],[[196.37,15.59280649],[196.41,0.4329676],[196.43,17.60048998],[196.44,3.6517],[196.5,15.59280649]]]
["bitfinex","SOLUSD",1735064946177,[[196.21,0.6750514],[196.15,9.97745552],[196.14,3.4803],[196.12,19.0709],[196.1,64.00982208]],[[196.23,9.97745552],[196.25,0.4329676],[196.26,11.4644],[196.28,6.14588998],[196.29,6.76287969]]]
["bitfinex","SOLUSD",1735064985032,[[196.06,9.97745552],[196.03,17.09853563],[196.01,24.7750514],[196.0,39.90982208],[195.95,25.5163]],[[196.13,9.97745552],[196.19,0.4329676],[196.2,51.37762208],[196.22,10.70316129],[196.23,22.9325]]]
["bitfinex","SOLUSD",1735065014935,[[196.69,14.95343022],[196.68,7.89072853],[196.66,15.96928139],[196.63,6.5206],[196.62,3.6144]],[[196.83,6.075],[196.84,18.59961106],[196.93,30.0],[196.97,76.25841456],[197.02,30.66]]]
["bitfinex","SOLUSD",1735065043364,[[196.6,13.3285],[196.59,14.95343022],[196.58,8.1168],[196.52,12.7211],[196.46,173.60293022]],[[196.76,23.776884],[196.77,8.2764],[196.79,12.7378],[196.9,30.0],[196.92,81.9]]]
["bitfinex","SOLUSD",1735065073632,[[196.62,14.95343022],[196.61,12.207],[196.58,140.9347],[196.55,13.48194845],[174.21,0.31]],[[196.76,0.12549],[196.77,7.6533],[196.78,12.5248],[196.82,31.80112543],[196.86,12.65222285]]]
["bitfinex","SOLUSD",1735065140528,[[196.54,23.95595815],[196.49,13.2594],[196.48,21.50266426],[196.46,133.2],[196.44,0.12549]],[[196.62,12.242],[196.63,8.182],[196.66,7.94756066],[196.68,15.88964847],[196.7,31.77929695]]]
["bitfinex","SOLUSD",1735065173256,[[196.36,23.99886577],[196.32,133.2],[196.31,20.9299],[196.3,12.7352],[196.28,25.59879]],[[196.46,0.12549],[196.47,13.2506],[196.49,7.6534]]]
["bitfinex","SOLUSD",1735065187406,[[196.31,14.99452497],[196.29,12.7358],[196.27,0.76378519],[196.26,154.1299],[196.17,25.4872]],[[196.44,0.12549],[196.45,7.7555],[196.47,13.2506],[196.54,81.9],[196.55,7.94756066]]]
["bitfinex","SOLUSD",1735065247547,[[196.64,23.776884],[196.63,14.99452497],[196.6,133.96256466],[196.58,0.12549],[174.41,0.92463933]],[[196.7,8.0073],[196.71,12.9575],[196.8,7.94756066],[196.82,47.66894542],[202.0,0.75580738]]]
["bitfinex","SOLUSD",1735065276758,[[196.51,14.99452497],[196.47,133.32549],[196.46,0.7630852],[196.45,20.2529],[196.36,25.4633]],[[196.63,12.5375],[196.65,8.0381],[196.68,7.94756066],[196.7,15.88964847],[196.8,73.32041038]]]
["bitfinex","SOLUSD",1735065317719,[[196.37,10.33981443],[196.36,133.2],[196.34,8.0175],[196.33,25.237],[196.29,97.81]],[[196.53,23.776884],[196.54,7.7111],[196.55,20.19616066],[196.57,15.88964847],[196.59,6.90340024]]]
["bitfinex","SOLUSD",1735065352745,[[196.38,142.7763985],[196.37,12.731],[196.32,8.0313],[196.25,102.891344],[196.23,25.48]],[[196.5,7.755],[196.53,12.7262],[196.58,7.94756066],[196.59,15.88964847],[196.6,81.9]]]
["bitfinex","SOLUSD",1735065414415,[[196.37,133.2],[196.36,27.73490752],[196.31,25.4687],[196.27,25.474],[196.22,7.94482423]],[[196.48,8.2669],[196.5,12.0556],[196.54,18.80544043],[196.58,7.94756066],[196.59,15.88964847]]]
["bitfinex","SOLUSD",1735065460236,[[196.33,9.59627261],[196.29,13.49969027],[196.26,25.4764],[196.23,36.2852],[196.17,15.88964847]],[[196.41,7.9736],[196.43,12.8467],[196.49,7.94756066],[196.51,15.88964847],[196.52,31.77929695]]]
["bitfinex","SOLUSD",1735065494881,[[196.34,9.59627261],[196.3,133.2],[196.28,12.7366],[196.27,20.8192],[196.11,40.67077683]],[[196.43,7.7721],[196.45,12.2959],[196.49,7.94756066],[196.51,15.88964847],[196.52,31.77929695]]]
["bitfinex","SOLUSD",1735065504709,[[196.32,0.76372427],[196.27,20.8192]],[[196.43,7.7721],[196.45,12.2959],[196.51,7.94756066],[196.52,15.88964847],[196.54,31.77929695]]]
["bitfinex","SOLUSD",1735065552220,[[196.38,14.97097107],[196.34,141.0196],[196.32,25.001],[196.25,90.44482423],[196.24,15.88964847]],[[196.54,23.776884],[196.55,12.758],[196.56,23.776884],[196.57,8.1649],[196.61,30.0]]]
["bitfinex","SOLUSD",1735065589968,[[196.21,0.6750514],[196.13,14.97097107],[196.08,0.76460591],[196.07,141.3355],[196.02,45.924732]],[[196.28,23.776884],[196.29,8.1303],[196.31,12.6024],[196.36,30.0],[196.37,16.78667965]]]
["bitfinex","SOLUSD",1735065626190,[[196.21,0.6750514],[196.18,0.7642166],[196.17,160.91437107],[196.14,23.1216],[196.1,45.70268209]],[[196.31,12.6024],[196.34,8.0988],[196.38,7.93218209],[196.39,15.86436419],[196.41,31.72872838]]]
["bitfinex","SOLUSD",1735065696710,[[196.29,9.60886314],[196.27,133.32549],[196.25,7.8467],[196.24,12.7392],[196.22,82.5]],[[196.43,12.9499],[196.44,23.902374],[196.45,7.656],[196.49,7.93218209],[196.5,15.86436419]]]
["bitfinex","SOLUSD",1735065757383,[[196.67,9.97123302],[196.62,153.5493],[196.6,39.88493208],[196.52,30.0],[196.38,7.93218209]],[[196.76,7.6538],[196.77,12.9225],[196.91,82.5750514],[196.92,108.47578144],[196.95,120.02227765]]]
["bitfinex","SOLUSD",1735065805413,[[196.52,133.2],[196.51,12.7219],[196.46,7.93218209],[196.45,28.0839],[196.43,56.1032]],[[196.68,7.632],[196.69,0.12549],[196.7,12.2447],[196.72,0.050586],[196.74,7.93218209]]]
["bitfinex","SOLUSD",1735065876924,[[196.58,9.97123302],[196.57,0.12549],[196.56,133.2],[196.53,12.7204],[196.51,13.2195]],[[196.71,8.1004],[196.72,12.286786],[196.73,7.93218209],[196.75,15.86436419],[196.76,31.72872838]]]
["bitfinex","SOLUSD",1735065911445,[[196.49,133.32549],[196.47,12.7245],[196.44,7.7637],[196.42,120.681]],[[196.6,7.6032],[196.61,12.2745],[196.66,7.93218209],[196.68,15.86436419],[196.69,31.72872838]]]
["bitfinex","SOLUSD",1735065940084,[[196.49,9.97123302],[196.46,145.9247],[196.45,12.9837],[196.44,8.1084],[196.35,20.25266526]],[[196.62,13.0363],[196.64,8.0646],[196.72,0.050586],[196.73,37.97816526],[196.74,15.95633052]]]
["bitfinex","SOLUSD",1735065982168,[[196.31,15.58114394],[196.29,0.12549],[196.28,133.2],[196.26,12.7376],[196.25,8.0192]],[[196.44,12.65289],[196.45,8.1106],[196.49,23.776884],[196.55,30.0],[196.57,7.97816526]]]
["bitfinex","SOLUSD",1735066013235,[[196.29,133.2],[196.27,15.58794769],[196.23,25.8036],[196.21,8.5038514],[196.19,82.5]],[[196.44,8.1465],[196.45,13.2487],[196.48,7.97816526],[196.5,15.95633052],[196.52,30.0]]]
["bitfinex","SOLUSD",1735066080569,[[196.38,0.12549],[196.37,22.71483139],[196.36,133.2],[196.32,25.4676],[196.23,33.45846526]],[[196.44,8.229],[196.5,12.6017],[196.55,81.9],[196.61,7.97816526],[196.63,15.95633052]]]
["bitfinex","SOLUSD",1735066142344,[[196.27,0.12549],[196.26,9.98137523],[196.24,145.9393],[196.21,0.6750514],[196.2,122.42550092]],[[196.41,8.2067],[196.42,13.2805],[196.46,81.9],[196.52,37.97816526],[196.54,15.95633052]]]
["bitfinex","SOLUSD",1735066186907,[[196.36,10.10686523],[196.35,0.76357409],[196.34,12.7327],[196.33,141.3117],[196.15,25.35304175]],[[196.47,7.7154],[196.48,13.0096],[196.54,7.97816526],[196.55,15.95633052],[196.57,113.81266104]]]
["bitfinex","SOLUSD",1735066221682,[[196.71,143.30686523],[196.7,12.7091],[196.65,8.2959],[196.63,25.4281],[196.6,39.92550092]],[[196.72,0.050586],[196.82,13.1906],[196.85,7.6378],[196.91,0.6750514],[196.97,30.0]]]
["bitfinex","SOLUSD",1735066278161,[[197.22,15.58581656],[197.21,20.0],[197.19,0.76022195],[197.18,12.6781],[197.17,21.0025]],[[197.31,0.6750514],[197.39,21.0726],[197.49,30.0],[197.51,0.6750514],[197.53,12.2102787]]]
["bitfinex","SOLUSD",1735066294092,[[197.05,133.2],[197.04,8.2921],[197.02,12.7104],[196.93,4.614]],[[197.16,8.2651],[197.18,12.8075],[197.31,0.6750514],[197.36,12.2102787]]]
["bitfinex","SOLUSD",1735066328599,[[196.93,4.614],[196.89,6.271],[196.85,15.46032656],[196.82,157.9146],[196.8,23.45632656]],[[197.01,0.12549],[197.02,20.166],[197.11,30.0],[197.15,81.9],[197.17,2.02009835]]]
["bitfinex","SOLUSD",1735066383789,[[196.8,20.0],[196.79,9.92668652],[196.78,13.46605457],[196.77,133.2],[196.76,19.8104]],[[196.93,13.0107],[196.95,7.3037],[196.98,7.9588079],[197.0,15.9176158],[197.13,112.94848236]]]
["bitfinex","SOLUSD",1735066408690,[[196.86,9.92668652],[196.83,12.701],[196.82,0.76175686],[196.81,133.2],[196.8,39.70674608]],[[196.93,13.0107],[196.95,7.3037],[197.02,81.9],[197.03,7.9588079],[197.04,31.83523161]]]
["bitfinex","SOLUSD",1735066475869,[[197.04,145.8877],[197.03,10.05217652],[197.0,15.27],[196.98,58.4767],[196.94,82.5]],[[197.12,7.3037],[197.14,12.932],[197.27,89.8588079],[197.29,47.75284741],[197.35,2.04490981]]]
["bitfinex","SOLUSD",1735066529580,[[197.08,148.66645987],[197.05,12.687],[197.04,8.1212],[197.0,30.73645987],[196.91,359.75284741]],[[197.19,12.1341],[197.21,7.3037],[197.28,7.9588079],[197.29,15.9176158],[197.31,32.51028301]]]
["bitfinex","SOLUSD",1735066570514,[[196.91,9.91312253],[196.9,0.76145361],[196.89,133.2],[196.88,20.6458],[196.87,13.0698]],[[197.04,0.12549],[197.05,7.3037],[197.07,12.7816],[197.12,81.9],[197.16,37.9588079]]]
["bitfinex","SOLUSD",1735066636559,[[196.68,10.70587558],[196.65,153.2],[196.64,8.3016],[196.63,0.12549],[196.62,12.7148]],[[196.78,7.3037],[196.8,13.1512],[196.86,89.8588079],[196.87,15.9176158],[196.89,31.83523161]]]
["bitfinex","SOLUSD",1735066665386,[[196.63,9.94355735],[196.61,1.43761254],[196.6,20.0],[196.57,7.654],[196.56,171.4718]],[[196.75,7.3037],[196.76,12.3508],[196.81,7.9588079],[196.82,15.9176158],[196.87,77.75284741]]]
["bitfinex","SOLUSD",1735066710464,[[196.72,133.96213247],[196.69,8.1293]],[[196.86,0.12549],[196.87,7.3037],[196.89,12.493],[196.94,81.9],[196.95,7.9588079]]]
["bitfinex","SOLUSD",1735066757402,[[196.61,0.6750514],[196.58,10.7062894],[196.55,153.541],[196.54,12.6737],[194.9,69.63739062]],[[196.72,0.06427548],[196.73,7.3037],[196.75,12.1084],[196.78,2.04540215],[196.79,7.9588079]]]
["bitfinex","SOLUSD",1735066847061,[[196.5,1.5643],[196.48,125.0],[196.45,9.94355735],[196.44,6.245],[196.43,12.727]],[[196.67,0.88795346],[196.7,37.9588079],[196.71,15.9176158],[196.72,113.73523161],[196.76,47.75284741]]]
["bitfinex","SOLUSD",1735066862575,[[196.41,0.6750514],[196.39,1.6004],[196.31,141.07205735],[196.28,12.7368],[196.22,25.4812]],[[196.55,0.88795346],[196.56,30.0],[196.6,2.09421617],[196.63,25.96636449],[196.65,7.9588079]]]
["bitfinex","SOLUSD",1735066899914,[[196.36,126.5388],[196.32,12.7339],[196.3,6.1144],[196.2,41.87360543],[196.17,342.0]],[[196.51,0.12549],[196.52,0.76246346],[196.57,83.90485387],[196.58,30.0],[196.59,13.4067196]]]
["bitfinex","SOLUSD",1735066941730,[[196.38,0.76357645],[196.36,134.94355735],[196.33,19.1305],[196.25,7.97638529],[196.24,42.19250819]],[[196.5,0.12549],[196.51,8.55625232],[196.52,15.58757773],[196.55,31.17515547],[196.57,6.06274887]]]
["bitfinex","SOLUSD",1735066963072,[[196.46,126.5203],[196.44,9.94355735],[196.41,12.7282],[196.4,6.1891],[196.32,23.56396229]],[[196.61,0.88795346],[196.62,7.79378886],[196.64,15.58757773],[196.65,31.17515547],[196.66,2.0793703]]]
["bitfinex","SOLUSD",1735066984664,[[196.5,23.776884],[196.49,16.30405735],[196.48,0.76308886],[196.47,125.0],[196.46,82.5]],[[196.68,0.88795346],[196.69,7.79378886],[196.7,15.58757773],[196.73,30.0],[198.06,158.27659201]]]
["bitfinex","SOLUSD",1735067034033,[[196.47,1.6432],[196.46,6.6416],[196.42,0.76323189],[196.41,134.94355735],[196.32,57.00814758]],[[196.6,0.88795346],[196.61,7.79378886],[196.62,15.58757773],[196.64,31.17515547],[196.73,32.29095067]]]
["bitfinex","SOLUSD",1735067091474,[[196.47,1.6432],[196.46,6.6416],[196.41,125.0],[196.37,82.5],[196.3,47.75061469]],[[196.52,7.79378886],[196.53,16.35004119],[196.55,31.17515547],[196.57,6.13335415],[215.39,2.70425694]]]
["bitfinex","SOLUSD",1735067143598,[[196.57,0.76264925],[196.56,125.0],[196.55,1.6478],[196.53,9.94355735],[196.52,12.7213]],[[196.67,6.6132],[196.76,0.76246346],[196.77,2.0807455],[196.78,31.17515547],[196.79,62.35031094]]]
["bitfinex","SOLUSD",1735067204299,[[196.65,0.76233812],[196.64,125.0],[196.61,15.54356433],[196.6,1.6607],[196.59,12.7164]],[[196.75,6.1184],[196.8,0.76246346],[196.81,15.8657053],[196.82,31.17515547],[196.88,81.9]]]
["bitfinex","SOLUSD",1735067245270,[[196.75,125.0],[196.73,0.12549],[196.69,11.46427922],[196.4,25.8513189],[174.51,3.27105989]],[[196.86,6.4366],[196.89,0.76246346],[196.9,7.95880843],[196.91,16.5407567],[196.97,92.35031094]]]
["bitfinex","SOLUSD",1735067281576,[[196.74,125.0],[196.72,0.12549],[196.69,26.75427922],[196.68,12.7106],[174.31,128.61781076]],[[196.83,6.4477],[196.85,8.72127189],[196.87,15.8657053],[196.89,31.17515547],[215.31,2.70365204]]]
["bitfinex","SOLUSD",1735067320442,[[196.68,1.5724],[196.65,10.70331681],[196.62,125.0],[196.6,39.76391688],[196.59,19.0569]],[[196.8,0.88795346],[196.81,6.2842],[196.83,7.95880843],[196.84,15.8657053],[196.89,38.79063588]]]
["bitfinex","SOLUSD",1735067353162,[[196.7,0.12549],[196.69,136.56077922],[196.68,0.12549],[196.67,0.76237552],[196.66,6.249]],[[196.82,7.95880843],[196.83,6.4065],[196.84,15.8657053],[196.86,0.76246346],[196.87,38.00013073]]]
["bitfinex","SOLUSD",1735067393218,[[196.82,125.0],[196.81,10.06646922],[196.78,1.5906],[196.77,12.7047],[196.66,37.97638529]],[[196.91,0.6750514],[196.94,6.2229],[197.03,0.76246346],[197.04,89.85880843],[197.11,0.6750514]]]
["bitfinex","SOLUSD",1735067448688,[[196.39,136.57537922],[196.35,12.7321],[196.34,21.5553],[196.31,113.04],[196.23,14.20798529]],[[196.54,0.76246346],[196.55,6.2316],[196.56,0.12549],[196.64,30.0],[196.68,1.99963528]]]
["bitfinex","SOLUSD",1735067510540,[[196.6,23.776884],[196.59,0.88812059],[196.58,9.94097922],[196.57,125.0],[196.56,14.3696]],[[196.71,6.0794],[196.76,0.76246346],[196.77,16.37132236],[196.78,7.95880843],[196.8,15.8657053]]]
["bitfinex","SOLUSD",1735067531753,[[196.48,9.94097922],[196.46,15.11379798],[196.44,125.0],[196.42,15.28],[196.41,6.2631]],[[196.61,0.76246346],[196.62,6.1245],[196.68,2.05585395],[196.73,37.95880843],[196.74,15.8657053]]]
["bitfinex","SOLUSD",1735067590905,[[196.34,0.76364516],[196.33,1.6139],[196.31,9.94097922],[196.3,125.0],[196.29,12.736]],[[196.47,0.88795346],[196.48,6.0951],[196.52,7.95880843],[196.53,83.9867659],[196.54,15.8657053]]]
["bitfinex","SOLUSD",1735067632262,[[196.11,1.26449544],[196.09,9.94097922],[196.08,12.7494],[196.07,30.54],[196.06,125.0]],[[196.2,6.1721],[196.29,0.76246346],[196.3,81.9],[196.34,7.9828741],[196.35,30.0]]]
["bitfinex","SOLUSD",1735067700925,[[196.38,0.76339135],[196.36,9.94097922],[196.35,12.7319],[196.34,1.651],[196.33,125.0]],[[196.5,6.0762],[196.55,0.76246346],[196.56,83.98582417],[196.6,7.9828741],[196.61,15.9657482]]]
["bitfinex","SOLUSD",1735067709439,[[196.27,10.70481814],[196.26,137.738],[196.24,1.5313],[196.21,15.31],[196.2,80.42059088]],[[196.4,0.76246346],[196.41,6.4276],[196.42,0.12549],[196.47,7.9828741],[196.49,15.9657482]]]
["bitfinex","SOLUSD",1735067795228,[[196.34,9.97572139],[196.3,0.76371841],[196.29,137.7358],[196.27,1.5739],[196.26,97.81]],[[196.44,0.12549],[196.45,6.2848],[196.49,0.76246346],[196.5,81.9],[196.51,2.09897492]]]
["bitfinex","SOLUSD",1735067848484,[[196.35,33.75260539],[196.34,0.76365251],[196.31,42.65562252],[196.3,41.42438556],[196.28,220.2364]],[[196.48,0.88795346],[196.49,6.2291],[196.5,81.9],[196.53,2.02012868],[196.55,8.1183426]]]
["bitfinex","SOLUSD",1735067891831,[[196.42,9.97572139],[196.38,0.76333576],[196.37,14.3602],[196.36,207.5],[196.35,46.40857087]],[[196.51,0.12549],[196.52,6.5702],[196.55,0.1354685],[196.56,0.76246346],[196.57,81.9]]]
["bitfinex","SOLUSD",1735067948363,[[196.37,33.75260539],[196.31,0.76360106],[196.3,177.63788556],[196.29,84.0358],[173.83,3.32745747]],[[196.45,0.12549],[196.46,7.26946346],[196.48,81.9],[196.52,2.06831165],[196.54,7.97689112]]]
["bitfinex","SOLUSD",1735067995517,[[196.38,9.97572139],[196.36,13.49528581],[196.35,126.6058],[196.3,39.90288556],[196.27,33.45800455]],[[196.47,0.12549],[196.48,6.073],[196.5,0.76246346],[196.51,81.9],[196.55,2.13519989]]]
["bitfinex","SOLUSD",1735068045452,[[196.52,23.776884],[196.51,134.97572139],[196.48,14.3734],[196.45,6.6504],[196.43,7.27929116]],[[196.55,6.85e-05],[196.64,0.88795346],[196.65,6.4406],[196.7,2.04561709],[196.75,38.6390374]]]
["bitfinex","SOLUSD",1735068083285,[[196.49,10.73893741],[196.48,1.65],[196.46,30.61],[196.45,12.7253],[196.43,125.0]],[[196.55,6.85e-05],[196.61,0.76246346],[196.62,6.0627],[196.63,7.9672411],[196.64,15.9344822]]]
["bitfinex","SOLUSD",1735068121809,[[196.71,23.776884],[196.7,9.97572139],[196.69,125.0],[196.65,12.7123],[196.63,1.513]],[[196.75,0.6717963],[196.79,6.6653],[196.87,2.7617991],[196.88,81.9],[196.94,30.0]]]
["bitfinex","SOLUSD",1735068230005,[[196.64,23.776884],[196.63,10.73826208],[196.61,125.0],[196.58,12.717],[196.56,1.6367]],[[196.71,6.4852],[196.75,0.6717963],[196.8,2.02851157],[196.82,0.76246346],[196.83,81.9]]]
["bitfinex","SOLUSD",1735068282238,[[196.54,23.776884],[196.53,136.61222139],[196.52,0.76280672],[196.51,30.61],[196.5,25.0]],[[196.66,0.88795346],[196.67,6.5141],[196.72,91.87281841],[196.73,23.776884],[196.74,15.9344822]]]
["bitfinex","SOLUSD",1735068300832,[[196.55,34.51538681],[196.54,125.0],[196.53,1.6365],[196.51,43.3319],[196.5,64.90288556]],[[196.67,6.5141],[196.72,0.76246346],[196.73,23.776884],[196.75,8.6390374],[196.76,2.08043785]]]
["bitfinex","SOLUSD",1735068373411,[[196.61,9.97572139],[196.58,21.46366959],[196.56,140.9670091],[196.55,33.4371182],[196.52,25.4416]],[[196.71,6.4986],[196.75,0.6717963],[196.86,0.76246346],[196.89,45.9344822],[196.94,27.60942251]]]
["bitfinex","SOLUSD",1735068416700,[[196.62,9.97572139],[196.61,0.76258932],[196.59,148.776884],[196.58,1.5372],[196.57,12.7174]],[[196.69,6.2745],[196.74,0.76246346],[196.75,8.6390374],[196.76,15.9344822],[196.86,30.0]]]
["bitfinex","SOLUSD",1735068449712,[[196.65,0.76241139],[196.64,134.97572139],[196.63,23.776884],[196.59,96.7528],[196.56,25.4362]],[[196.74,6.5228],[196.75,0.6717963],[196.81,0.76246346],[196.82,83.9973006],[196.83,7.9672411]]]
["bitfinex","SOLUSD",1735068484610,[[196.56,15.54955412],[196.54,23.776884],[196.53,125.0],[196.52,12.7213],[196.5,42.05795412]],[[196.67,6.0753],[196.75,1.43425976],[196.79,7.9672411],[196.8,129.7034466],[196.87,9.17009435]]]
["bitfinex","SOLUSD",1735068545630,[[196.52,142.1038523],[196.5,25.0],[196.47,12.7239],[196.46,82.5],[196.44,15.29]],[[196.63,23.776884],[196.64,6.1021],[196.65,0.95348741],[196.73,2.05554382],[196.75,0.6717963]]]
["bitfinex","SOLUSD",1735068605822,[[196.59,9.94330603],[196.56,125.38150347],[196.55,1.501],[196.53,32.7206],[196.5,70.94012412]],[[196.67,6.1856],[196.71,8.92065796],[196.72,31.8689644],[196.73,15.9344822],[196.84,30.0]]]
["bitfinex","SOLUSD",1735068613137,[[196.56,15.53233711],[196.55,1.501],[196.52,12.7208],[196.5,171.69923711],[196.49,7.98350455]],[[196.66,23.776884],[196.67,7.61199232],[196.74,7.9672411],[196.75,16.6062785],[196.85,6.86623578]]]
["bitfinex","SOLUSD",1735068666811,[[196.21,15.5979021],[196.19,12.7426],[196.16,0.38516505],[196.15,126.5665],[196.14,56.0618]],[[196.3,23.776884],[196.31,0.12549],[196.34,6.2601],[196.41,2.04946319],[196.44,0.95531357]]]
["bitfinex","SOLUSD",1735068696257,[[196.48,126.5546],[196.47,15.55371841],[196.41,6.5757],[196.4,28.28231841],[196.38,2.0501352]],[[196.58,23.902374],[196.63,6.0456],[196.74,0.95388801],[196.75,30.6717963],[196.77,7.9672411]]]
["bitfinex","SOLUSD",1735068733874,[[196.54,10.34060775],[196.51,157.1284],[196.49,12.7226],[196.47,2.07982336],[196.46,6.4203]],[[196.63,6.0456],[196.69,0.95355522],[196.7,7.9672411],[196.72,2.07142542],[196.74,113.7689644]]]
["bitfinex","SOLUSD",1735068761097,[[196.51,15.93058764],[196.46,250.7951],[196.45,7.9787],[196.42,33.43860455],[196.39,82.3086962]],[[196.64,6.3167],[196.69,8.9209104],[196.71,81.9],[196.85,25.77126777]]]
["bitfinex","SOLUSD",1735068823188,[[196.55,134.95015105],[196.54,1.6191],[196.53,82.5],[196.51,43.2915],[196.5,39.8006042]],[[196.67,0.95345727],[196.68,6.6169],[196.73,81.9],[196.75,2.76779244],[196.76,7.9672411]]]
["bitfinex","SOLUSD",1735068836227,[[196.47,125.0],[196.45,92.45015105],[196.44,1.5044],[196.41,6.1047],[196.32,55.4673]],[[196.59,23.776884],[196.6,0.95390273],[196.61,0.12549],[196.62,6.2637],[196.66,81.9]]]
["bitfinex","SOLUSD",1735068880842,[[196.47,9.95436661],[196.46,126.5738],[196.44,12.7265],[196.41,30.57],[196.4,39.81746644]],[[196.6,23.776884],[196.61,0.95400507],[196.62,6.5843],[196.65,81.9],[196.67,2.06057457]]]
["bitfinex","SOLUSD",1735068942199,[[196.43,157.1501],[196.42,15.59558149],[196.39,12.7295],[196.35,2.022274],[196.3,45.59558149]],[[196.54,0.95416451],[196.55,23.776884],[196.57,0.12549],[196.59,6.3378],[196.61,81.9]]]
["bitfinex","SOLUSD",1735068975075,[[196.51,125.0],[196.5,1.5844],[196.49,15.59558149],[196.46,36.7648],[196.45,12.7257]],[[196.59,6.535],[196.67,8.92093271],[196.69,15.9344822],[196.7,31.8689644],[196.71,6.9111515]]]
["bitfinex","SOLUSD",1735069007745,[[196.6,15.54574419],[196.59,125.0],[196.58,0.3814562],[196.57,1.5325],[196.56,12.7182]],[[196.69,6.2389],[196.73,0.95345219],[196.75,8.6390374],[196.76,15.9344822],[196.77,83.9990772]]]
["bitfinex","SOLUSD",1735069057129,[[196.54,9.94068728],[196.5,0.38191327],[196.49,30.61],[196.48,12.7233],[196.47,207.5]],[[196.65,0.95380984],[196.66,6.5846],[196.68,106.9],[196.72,7.9672411],[196.73,17.99443619]]]
["bitfinex","SOLUSD",1735069091355,[[196.36,9.94068728],[196.3,166.42874912],[196.29,12.7357],[196.28,88.8168],[196.26,30.61]],[[196.42,23.776884],[196.44,6.4764],[196.47,0.95463212],[196.48,81.9],[196.54,2.00342093]]]
["bitfinex","SOLUSD",1735069117190,[[196.33,1.5895],[196.3,125.0],[196.21,25.4823],[196.16,12.34384398],[196.15,55.4896]],[[196.43,0.12549],[196.44,0.95452466],[196.45,5.99628859],[196.48,7.9672411],[196.49,15.9344822]]]
["bitfinex","SOLUSD",1735069175976,[[196.12,15.61921637],[196.11,0.5],[196.08,0.38625345],[196.07,155.61],[196.06,0.6717963]],[[196.22,23.776884],[196.27,0.95579768],[196.28,6.0688],[196.29,7.9672411],[196.31,81.9]]]
["bitfinex","SOLUSD",1735069208390,[[195.91,1.6533],[195.89,15.64365583],[195.86,125.6717963],[195.84,43.4553],[195.78,82.5]],[[195.97,0.95686776],[195.98,23.776884],[196.05,6.4617],[196.09,81.9],[196.14,30.0]]]
["bitfinex","SOLUSD",1735069237007,[[196.07,15.62892339],[196.05,1.5125],[196.04,143.8629],[196.0,46.31892339],[195.87,46.82928855]],[[196.16,0.95593077],[196.17,23.776884],[196.18,0.12549],[196.21,6.0361],[196.22,12.57102331]]]
["bitfinex","SOLUSD",1735069284584,[[195.99,1.5315],[195.98,15.6291929],[195.94,144.067],[195.9,15.6291929],[195.87,15.9670091]],[[196.06,23.776884],[196.07,0.95651987],[196.08,23.776884],[196.15,6.3185],[196.21,7.9672411]]]
["bitfinex","SOLUSD",1735069306597,[[196.02,15.63763571],[195.97,137.7566],[195.94,1.6453],[195.92,84.52281449],[195.86,30.6717963]],[[196.14,23.776884],[196.15,0.95629213],[196.16,6.2386],[196.22,81.9],[196.23,7.9672411]]]
["bitfinex","SOLUSD",1735069352070,[[196.12,9.99104661],[196.07,155.69],[196.06,0.12549],[196.05,14.3661],[196.03,2.02732292]],[[196.19,6.3228],[196.27,0.95595449],[196.28,12.95228533],[196.29,2.02773343],[196.33,7.9672411]]]
["bitfinex","SOLUSD",1735069386189,[[196.23,40.68104661],[196.22,131.0274],[196.21,14.4051],[196.17,2.08422887],[196.14,82.5]],[[196.34,23.776884],[196.37,6.38257105],[196.42,0.95505138],[196.43,2.06065011],[196.44,7.9672411]]]
["bitfinex","SOLUSD",1735069431364,[[196.23,9.99104661],[196.18,155.69],[196.17,12.744],[196.16,82.5],[196.11,7.98350455]],[[196.3,23.776884],[196.32,0.12549],[196.33,6.0305],[196.37,0.95523383],[196.38,7.9672411]]]
["bitfinex","SOLUSD",1735069512087,[[196.36,15.57617189],[196.32,125.0],[196.31,14.2836],[196.3,15.57617189],[196.29,84.60194866]],[[196.43,23.776884],[196.45,0.12549],[196.47,6.4647],[196.51,0.95463326],[196.52,83.966882]]]
["bitfinex","SOLUSD",1735069590794,[[196.5,9.96302037],[196.46,126.5031],[196.44,19.0749],[196.42,30.6],[196.32,57.25007754]],[[196.54,23.776884],[196.55,0.6717963],[196.62,6.3564],[196.66,0.9539694],[196.67,2.02165541]]]
["bitfinex","SOLUSD",1735069648328,[[196.29,9.96302037],[196.26,1.6157],[196.25,125.0],[196.23,30.6],[196.22,19.2902]],[[196.35,23.776884],[196.39,0.95501535],[196.4,6.3734],[196.43,81.9],[196.52,7.94780494]]]
["bitfinex","SOLUSD",1735069688262,[[196.36,9.96302037],[196.35,1.6328],[196.32,125.0],[196.31,36.6406],[196.3,39.85208148]],[[196.42,23.776884],[196.49,0.95473106],[196.5,6.2079],[196.52,81.9],[196.54,7.94780494]]]
["bitfinex","SOLUSD",1735069719587,[[195.98,15.63430957],[195.92,107.16328978],[195.91,1.5351],[195.9,98.13430957],[195.87,8.14156223]],[[196.06,0.95645873],[196.07,23.902374],[196.13,145.48243954],[196.15,48.09214427],[196.26,25.67105046]]]
["bitfinex","SOLUSD",1735069754745,[[195.88,15.64627386],[195.87,100.47098978],[195.86,0.6717963],[195.83,25.532],[195.82,33.46604593]],[[196.0,23.902374],[196.01,0.5688583],[196.02,2.7019],[196.08,0.4472],[196.12,9.20165932]]]
["bitfinex","SOLUSD",1735069826483,[[196.0,10.01682447],[195.98,12.7559],[195.96,94.40318978],[195.94,6.6377],[195.92,56.1903]],[[196.04,2.0],[196.09,0.4472],[196.11,2.7019],[196.15,0.5688583],[196.16,81.9]]]
["bitfinex","SOLUSD",1735069896747,[[196.15,10.01682447],[196.12,23.776884],[196.11,94.40318978],[196.1,52.81579788],[196.08,30.67]],[[196.23,0.4472],[196.24,2.7019],[196.26,0.5688583],[196.27,81.9],[196.31,2.05144681]]]
["bitfinex","SOLUSD",1735069964148,[[196.0,10.01682447],[195.96,36.533884],[195.95,118.1559],[195.92,25.5205],[195.91,2.06267458]],[[196.09,1.0160583],[196.1,2.7019],[196.15,81.9],[196.18,2.01870397],[196.27,30.0]]]
["bitfinex","SOLUSD",1735070016257,[[196.03,10.01682447],[195.99,20.0],[195.97,110.6],[195.96,14.3447],[195.94,30.67]],[[196.12,1.0160583],[196.14,3.7019],[196.17,81.9],[196.2,2.07713034],[196.27,30.0]]]
["bitfinex","SOLUSD",1735070063219,[[195.88,10.01682447],[195.87,23.776884],[195.86,0.6717963],[195.84,12.7649],[195.82,116.9206]],[[195.99,0.12549],[196.0,2.7019],[196.05,81.9],[196.14,32.81134066],[196.15,149.29252749]]]
["bitfinex","SOLUSD",1735070089548,[[195.86,9.63e-05],[195.79,6.502],[195.75,10.01682447],[195.73,1.5079],[195.72,12.7728]],[[195.94,4.78395424],[195.97,15.86020989],[195.99,8.25943608],[196.03,30.0],[196.05,115.62263244]]]
["bitfinex","SOLUSD",1735070117860,[[195.66,0.6717963],[195.61,7.8087],[195.54,30.01682447],[195.52,2.1431082],[195.51,123.387]],[[195.78,23.776884],[195.79,2.7019],[195.8,38.95283516],[195.82,15.90567033],[195.83,8.30217654]]]
["bitfinex","SOLUSD",1735070172617,[[195.54,20.0],[195.52,9.9154082],[195.5,10.01682447],[195.48,12.7884],[195.47,0.76691805]],[[195.7,31.72971916],[195.71,3.01296092],[195.72,15.90567033],[195.73,10.98260267],[195.74,31.81134066]]]
["bitfinex","SOLUSD",1735070224502,[[195.46,9.63e-05],[195.41,6.4077],[195.36,10.01682447],[195.35,1.5085],[195.31,12.7998]],[[195.53,23.776884],[195.54,3.05860152],[195.57,2.7019],[195.59,46.27111719],[195.6,15.90567033]]]
["bitfinex","SOLUSD",1735070291846,[[195.47,1.5082],[195.46,6.3613],[195.41,10.01682447],[195.38,12.7949],[195.36,110.6]],[[195.57,7.95283516],[195.59,47.71701099],[195.61,8.37662891],[195.62,47.717011],[195.64,63.62268133]]]
["bitfinex","SOLUSD",1735070317783,[[195.55,1.5082],[195.54,6.5794],[195.47,10.01682447],[195.44,123.391],[195.4,42.1138148]],[[195.75,53.776884],[195.76,1.545],[195.78,6.5763],[195.82,16.24157318],[195.83,119.81719007]]]
["bitfinex","SOLUSD",1735070353492,[[195.41,23.776884],[195.4,16.05352447],[195.39,1.5643],[195.35,110.6],[195.34,12.7977]],[[195.59,23.776884],[195.6,9.54123516],[195.61,30.7293595],[195.62,33.87322328],[195.64,47.717011]]]
["bitfinex","SOLUSD",1735070384736,[[195.49,1.6254],[195.48,6.2016],[195.43,10.01682447],[195.39,110.6],[195.27,33.61311388]],[[195.64,7.95283516],[195.65,1.6022],[195.66,62.62258583],[195.72,6.87543267],[195.75,39.2844083]]]
["bitfinex","SOLUSD",1735070407070,[[195.62,6.4864],[195.57,10.01682447],[195.55,0.7666793],[195.54,110.6],[195.5,40.06729788]],[[195.7,7.95283516],[195.71,15.90567033],[195.72,8.34794529],[195.73,31.81134066],[195.75,79.52835167]]]
["bitfinex","SOLUSD",1735070450524,[[195.47,33.96235229],[195.46,6.3496],[195.45,1.5991],[195.43,0.76695922],[195.42,12.7924]],[[195.64,23.776884],[195.65,1.6127],[195.66,2.03077524],[195.67,6.2025],[195.69,16.24710274]]]
["bitfinex","SOLUSD",1735070482322,[[195.41,15.70663298],[195.37,117.0707],[195.35,12.797],[195.34,1.5444],[195.31,84.59752119]],[[195.56,23.776884],[195.57,6.13],[195.59,1.6132],[195.62,2.04602047],[195.65,181.9]]]
["bitfinex","SOLUSD",1735070535946,[[195.08,15.79055929],[195.04,31.43274904],[195.03,12.818],[195.01,1.5001],[194.99,15.38]],[[195.22,0.76889352],[195.23,7.86203456],[195.24,7.6989],[195.25,15.72406913]]]
["bitfinex","SOLUSD",1735070586006,[[194.78,16.17631066],[194.75,32.1125676],[194.74,12.8376],[194.73,0.12549],[194.7,40.30748329]],[[194.86,6.6038],[194.92,1.601],[195.01,0.96208263],[195.02,2.08209734],[195.03,8.84931107]]]
["bitfinex","SOLUSD",1735070601346,[[194.83,28.62155929],[194.8,63.9429],[194.78,6.5988],[194.77,25.6712],[194.73,7.90833448]],[[194.98,0.96170651],[194.99,6.6038],[195.01,1.6094],[195.08,7.86203456],[195.1,45.72406913]]]
["bitfinex","SOLUSD",1735070647401,[[194.5,15.84956151],[194.48,1.6591],[194.47,0.6717963],[194.46,0.38880651],[194.45,18.9633]],[[194.68,24.74063691],[194.69,6.1218],[194.7,30.0],[194.71,2.06852712],[194.87,15.43]]]
["bitfinex","SOLUSD",1735070677906,[[194.57,15.84956151],[194.53,14.389],[194.52,6.0716],[194.51,0.38799468],[194.5,78.24956151]],[[194.7,0.96301555],[194.71,6.5897],[194.74,12.68268514],[194.8,2.05776774],[194.82,30.0]]]
["bitfinex","SOLUSD",1735070698943,[[194.67,25.35723766],[194.65,0.38722674],[194.62,43.0453],[194.61,0.12549],[194.6,25.35723766]],[[194.83,23.902374],[194.84,0.96268576],[194.85,6.0056],[194.9,7.86203456],[194.91,2.04997648]]]
["bitfinex","SOLUSD",1735070728455,[[194.57,15.86921308],[194.51,1.5804],[194.5,28.72251308],[194.49,0.38806967],[194.48,36.5096]],[[194.62,23.776884],[194.63,344.4459],[194.76,2.08579315],[194.79,30.0],[194.8,7.86203456]]]
["bitfinex","SOLUSD",1735070795415,[[194.5,10.16511208],[194.48,1.605],[194.47,0.6717963],[194.46,12.8555],[194.34,80.16652579]],[[194.59,23.776884],[194.62,0.96367642],[194.63,538.0],[194.65,6.6093],[194.71,7.86203456]]]
["bitfinex","SOLUSD",1735070795942,[[194.51,10.16511208],[194.48,1.605],[194.47,0.6717963],[194.46,12.8555],[194.44,0.38866559]],[[194.59,23.776884],[194.62,0.96367642],[194.63,538.0],[194.65,6.6093],[194.71,7.86203456]]]
["bitfinex","SOLUSD",1735070854992,[[194.51,10.15003738],[194.47,31.26029452],[194.46,12.8559],[194.39,2.05579513],[194.31,45.75613406]],[[194.61,6.516],[194.63,4.2005],[194.67,0.96352452],[194.68,5.1366],[194.72,2.03211247]]]
["bitfinex","SOLUSD",1735070912627,[[194.29,10.15003738],[194.27,0.56212733],[194.26,43.0686],[194.22,2.1426],[194.21,6.0658]],[[194.39,8.737],[194.42,2.5717],[194.49,0.96475665],[194.55,35.1402],[194.63,33.03156548]]]
["bitfinex","SOLUSD",1735070939758,[[193.92,15.956381],[193.88,12.8945],[193.87,30.8717963],[193.84,25.7936],[193.81,6.6319]],[[194.0,6.5333],[194.02,2.3038],[194.08,2.5763],[194.11,0.96670386],[194.18,5.1499]]]
["bitfinex","SOLUSD",1735070976303,[[193.82,16.00429173],[193.72,2.1537],[193.71,100.2874],[193.7,16.00429173],[193.67,0.6717963]],[[193.88,6.2542],[193.89,2.285],[193.93,0.96715822],[193.94,3.8673],[193.95,7.64468361]]]
["bitfinex","SOLUSD",1735070995656,[[194.4,26.28480205],[194.35,30.2],[194.34,6.5406],[194.32,20.0],[194.3,51.37249626]],[[194.53,0.96393874],[194.54,8.7778],[194.57,5.8113963],[194.63,10.2763],[194.68,2.07614337]]]
["bitfinex","SOLUSD",1735071042790,[[194.19,25.51360626],[194.15,12.8765],[194.13,30.97222643],[194.1,25.51360626],[194.09,25.7601]],[[194.31,1.08998982],[194.32,6.6362],[194.33,5.1459],[194.37,2.8139],[194.38,10.2891]]]
["bitfinex","SOLUSD",1735071082348,[[193.51,41.64864776],[193.5,12.9194],[193.48,2.1431082],[193.47,63.2996963],[193.46,2.9547]],[[193.75,23.776884],[193.76,6.1776],[193.78,30.0],[193.83,0.96764491],[193.85,25.7931]]]
["bitfinex","SOLUSD",1735071122722,[[193.49,25.67743752],[193.48,15.0637082],[193.47,0.6717963],[193.42,0.77495461],[193.4,54.56817892]],[[193.6,2.7222],[193.64,0.76924518],[193.65,5.1639],[193.67,6.1776],[193.7,12.38756598]]]
["bitfinex","SOLUSD",1735071132126,[[193.64,25.62556204],[193.6,0.77439065],[193.57,43.1145],[193.56,49.608584],[193.55,2.8504]],[[193.74,2.7222],[193.76,0.76924518],[193.77,6.3943],[193.86,10.3168],[193.88,2.08117454]]]
["bitfinex","SOLUSD",1735071184195,[[193.74,25.5900858],[193.72,0.7740495],[193.69,23.776884],[193.68,43.1078],[193.66,23.776884]],[[193.85,6.4625],[193.87,8.085],[193.88,0.76924518],[193.89,10.3151],[193.93,18.1495793]]]
["bitfinex","SOLUSD",1735071210730,[[193.79,25.5898766],[193.77,23.776884],[193.76,0.7736793],[193.75,12.9031],[193.74,39.3958]],[[193.95,29.70202918],[193.96,13.2935],[193.97,6.5012],[194.06,55.97915861],[194.08,57.1380666]]]
["bitfinex","SOLUSD",1735071240866,[[193.66,25.5898766],[193.64,30.2],[193.61,12.9124],[193.53,30.93],[193.51,93.51035475]],[[193.76,2.888],[193.79,5.1604],[193.8,0.76924518],[193.81,6.0311],[193.83,10.3184]]]
["bitfinex","SOLUSD",1735071293983,[[193.8,25.62515531],[193.79,23.776884],[193.78,0.77372473],[193.76,2.5359427],[193.75,12.9026]],[[193.88,6.3728],[193.9,3.0184],[193.92,5.1568],[193.97,0.76924518],[193.99,2.12504711]]]
["bitfinex","SOLUSD",1735071301883,[[194.01,25.62515531],[193.97,0.77273977],[193.96,43.0892],[193.84,81.4653153],[173.97,0.34489]],[[194.14,0.76924518],[194.15,22.2619793],[194.18,15.74356161],[194.2,109.71211028],[194.22,20.73397308]]]
["bitfinex","SOLUSD",1735071366953,[[193.59,25.62515531],[193.55,13.69036364],[193.53,8.9324],[193.51,34.1366676],[193.5,55.82515531]],[[193.72,0.76924518],[193.73,6.0601],[193.75,2.7413],[193.79,15.4806],[193.81,10.3196]]]
["bitfinex","SOLUSD",1735071374036,[[193.68,25.62515531],[193.67,24.55110948],[193.63,12.9109],[193.6,25.62515531],[193.58,25.8281]],[[193.78,6.0601],[193.79,0.76924518],[193.8,2.9296],[193.83,5.1594],[193.88,10.3156]]]
["bitfinex","SOLUSD",1735071424499,[[194.15,26.39739865],[194.1,68.70475531],[194.08,6.0537],[194.02,25.7705],[193.98,45.909681]],[[194.26,23.776884],[194.27,5.1474],[194.32,0.42977278],[194.33,6.4407],[194.53,81.9]]]
["bitfinex","SOLUSD",1735071447052,[[194.25,25.75064531],[194.24,33.6424408],[194.21,30.2],[194.2,25.62515531],[194.15,30.0]],[[194.36,6.6276],[194.4,2.8236],[194.42,5.1436],[194.51,2.49381799],[194.57,30.0]]]
["bitfinex","SOLUSD",1735071478360,[[194.53,0.77078222],[194.52,25.75064531],[194.49,12.8535],[194.46,33.119],[194.45,6.4877]],[[194.62,6.0246],[194.64,3.5228276],[194.67,5.1369],[194.69,0.42977278],[194.74,10.2704]]]
["bitfinex","SOLUSD",1735071506005,[[194.5,0.77086516],[194.49,25.62515531],[194.45,12.8567],[194.43,6.4768],[194.41,2.7553]],[[194.58,2.8552],[194.6,6.2407],[194.64,5.7981276],[194.69,0.42977278],[194.7,10.2723]]]
["bitfinex","SOLUSD",1735071552059,[[194.45,26.52167912],[194.4,25.62515531],[194.35,2.4936],[194.34,37.5658],[173.83,3.32745747]],[[194.58,5.56897278],[194.59,8.9931],[194.6,10.2778],[194.64,0.6605276],[194.68,2.04515126]]]
["bitfinex","SOLUSD",1735071560655,[[194.51,25.62515531],[194.5,20.7708743],[194.47,12.855],[194.45,2.4952],[194.44,6.5814]],[[194.63,5.56767278],[194.64,6.7739276],[194.68,2.476],[194.74,2.09894044],[194.75,10.2695]]]
["bitfinex","SOLUSD",1735071605516,[[194.31,25.43780549],[194.27,0.77169159],[194.26,12.99449],[194.24,20.0],[194.22,2.5575]],[[194.39,6.0068],[194.4,2.1831],[194.45,5.1429],[194.49,0.42977278],[194.6,16.28115161]]]
["bitfinex","SOLUSD",1735071662803,[[194.42,25.41753564],[194.37,0.77124804],[194.34,8.8588],[194.2,25.41753564],[173.82,139.19294991]],[[194.52,0.42977278],[194.53,23.776884],[194.54,5.1403],[194.57,10.279],[194.73,30.0]]]
["bitfinex","SOLUSD",1735071671486,[[194.4,25.41753564],[194.36,0.77119767],[194.34,51.7223],[194.31,25.7314],[194.28,10.06231253]],[[194.5,24.20665678],[194.51,6.6164],[194.52,5.141],[194.56,2.1615],[194.57,10.2792]]]
["bitfinex","SOLUSD",1735071717577,[[194.37,25.46760178],[194.33,20.0],[194.31,12.8659],[194.29,6.5793],[194.27,30.0]],[[194.46,24.20665678],[194.47,11.8064],[194.49,2.1444],[194.56,10.2798],[194.67,25.29055388]]]
["bitfinex","SOLUSD",1735071744997,[[194.19,25.46760178],[194.15,20.0],[194.13,0.77228161],[194.12,12.8781],[194.11,2.5033]],[[194.32,28.922984],[194.33,6.2482],[194.34,2.1474],[194.36,10.2906],[194.41,10.2876]]]
["bitfinex","SOLUSD",1735071777904,[[194.31,25.46760178],[194.26,23.902374],[194.25,12.8699],[194.22,3.15197054],[194.21,36.3064]],[[194.42,28.920384],[194.43,6.3951],[194.45,2.1576],[194.47,10.2846],[194.53,2.06506463]]]
["bitfinex","SOLUSD",1735071801351,[[194.2,25.43722369],[194.18,2.3923],[194.15,0.77209315],[194.14,19.319],[194.12,30.0]],[[194.36,39.212184],[194.37,6.1031],[194.39,2.1612],[194.41,10.2875],[194.47,12.32066895]]]
["bitfinex","SOLUSD",1735071857676,[[194.09,15.94515387],[194.06,12.882],[194.05,0.7724245],[194.04,6.0524],[194.02,30.0]],[[194.2,23.776884],[194.21,5.149],[194.22,23.776884],[194.23,6.1031],[194.26,2.151]]]
["bitfinex","SOLUSD",1735071910265,[[194.13,68.36662483]],[[194.31,2.0708],[194.32,6.4821],[194.4,18.43667565],[194.41,2.07648497]]]
["bitfinex","SOLUSD",1735071934694,[[194.31,25.50538255],[194.25,0.77190245],[194.24,0.12549],[194.21,36.2956],[194.2,25.50538255]],[[194.37,8.2686],[194.47,18.90326647],[194.48,7.83733576],[194.49,49.07366047],[194.54,47.02401456]]]
["bitfinex","SOLUSD",1735071941007,[[194.29,25.50538255],[194.24,0.77176885],[194.23,12.8713],[194.22,2.5015],[194.15,32.27791519]],[[194.41,5.1437],[194.42,8.2686],[194.43,10.2867],[194.51,89.73733576],[194.52,25.95647152]]]
["bitfinex","SOLUSD",1735071998141,[[194.46,15.91849671],[194.45,0.12549],[194.44,0.77110951],[194.4,58.77789671],[194.39,20.0]],[[194.54,8.1103],[194.57,5.1397],[194.62,10.2768],[194.64,8.49786336],[194.66,15.67467152]]]
["bitfinex","SOLUSD",1735072028884,[[194.36,15.91849671],[194.33,0.77141739],[194.31,12.8658],[194.3,18.32599671],[194.28,32.111523]],[[194.48,1.975],[194.49,23.776884],[194.5,5.1413],[194.52,6.3395],[194.53,10.2816]]]
["bitfinex","SOLUSD",1735072063504,[[194.21,15.9174837],[194.17,2.82693659],[194.15,15.3192],[194.14,30.0],[194.13,6.4994]],[[194.32,6.3304],[194.33,23.776884],[194.35,10.2908],[194.36,1.8153],[194.44,8.51973871]]]
["bitfinex","SOLUSD",1735072094615,[[193.96,0.6605276],[193.86,15.9174837],[193.81,0.7734368],[193.8,61.3338837],[193.71,25.14327104]],[[194.03,23.776884],[194.04,5.1535],[194.06,1.8182],[194.08,6.1175],[194.22,25.04449318]]]
["bitfinex","SOLUSD",1735072153882,[[194.09,2.5133],[194.08,6.6127],[194.03,15.9174837],[193.98,25.7756],[193.97,30.0]],[[194.26,23.776884],[194.27,25.7372],[194.3,1.8267],[194.33,90.64333053],[194.36,25.82964632]]]
["bitfinex","SOLUSD",1735072203460,[[194.01,0.12549],[194.0,22.5666837],[193.97,0.7731155],[193.96,0.6605276],[193.95,30.0]],[[194.19,6.2423],[194.21,84.3489],[194.24,7.83733576],[194.25,31.45904613],[194.27,41.64464304]]]
["bitfinex","SOLUSD",1735072237400,[[194.24,8.4369],[194.23,15.94531787],[194.2,0.7719311],[194.19,12.8739],[194.18,30.0]],[[194.36,5.1451],[194.4,12.33816111],[194.45,2.4513],[194.5,198.80153439],[194.51,166.80456231]]]
["bitfinex","SOLUSD",1735072259213,[[194.34,8.7542],[194.28,15.90765455],[194.26,0.77182963],[194.22,12.8715],[194.21,30.0]],[[194.42,5.1435],[194.43,23.776884],[194.49,6.1623],[194.51,92.1822],[194.53,8.69367034]]]
["bitfinex","SOLUSD",1735072284554,[[194.26,2.3861],[194.25,6.0823],[194.19,15.90765455],[194.15,0.77217119],[194.14,42.8772]],[[194.35,23.776884],[194.36,15.4351],[194.38,2.3703],[194.4,18.50162424],[194.42,7.8650938]]]
["bitfinex","SOLUSD",1735072320497,[[194.24,8.7198],[194.2,15.92691999],[194.17,0.77209265],[194.16,12.8757],[194.13,30.0]],[[194.32,5.1461],[194.33,23.776884],[194.37,10.2898],[194.42,92.187],[194.43,7.8650938]]]
["bitfinex","SOLUSD",1735072349512,[[194.39,2.3261],[194.36,6.0518],[194.31,15.92691999],[194.27,0.77172242],[194.22,32.0384412]],[[194.44,5.1429],[194.45,23.776884],[194.51,12.35347276],[194.53,7.90086226],[194.55,24.56390665]]]
["bitfinex","SOLUSD",1735072404735,[[194.37,2.1153],[194.35,6.4904],[194.29,15.91381541],[194.23,0.77174209],[194.22,12.8713]],[[194.44,23.776884],[194.45,15.4281],[194.49,2.0373],[194.51,10.2822],[194.52,7.90086226]]]
["bitfinex","SOLUSD",1735072468064,[[194.66,2.0059],[194.65,10.15503099],[194.64,6.5858],[194.6,40.62012396],[194.58,0.77039156]],[[194.74,23.776884],[194.75,5.1347],[194.77,2.04025808],[194.79,10.2674],[194.81,10.2664]]]
["bitfinex","SOLUSD",1735072504181,[[194.77,1.9005],[194.76,6.6418],[194.68,15.82564855],[194.64,0.77020126],[194.63,12.8444]],[[194.83,23.776884],[194.84,15.3972],[194.86,10.2637],[194.92,8.1492],[194.96,10.2589]]]
["bitfinex","SOLUSD",1735072528878,[[194.75,6.0421],[194.73,15.82564855],[194.69,0.76996516],[194.68,12.8411],[173.33,149.76808905]],[[194.88,10.2627],[194.94,14.07886226],[194.96,8.75604404],[195.04,126.43905878],[195.05,60.01081559]]]
["bitfinex","SOLUSD",1735072569419,[[194.45,6.5712],[194.43,11.71219865],[194.39,0.77118977],[194.38,12.8607],[194.33,6.5712]],[[194.59,23.776884],[194.6,15.4161],[194.62,1.7708],[194.64,10.2753],[194.75,15.80172452]]]
["bitfinex","SOLUSD",1735072596953,[[194.52,6.603],[194.51,1.5636],[194.5,15.88976593],[194.48,0.770781],[194.47,20.0]],[[194.67,23.776884],[194.71,14.1216396],[194.74,6.3277],[194.8,8.67905178],[194.81,81.9]]]
["bitfinex","SOLUSD",1735072647318,[[194.35,0.6605276],[194.31,10.1812057],[194.28,20.0],[194.26,0.77171705],[194.25,12.8698]],[[194.41,1.7392],[194.43,15.4296],[194.46,6.3826],[194.56,7.90086226],[194.64,63.20689811]]]
["bitfinex","SOLUSD",1735072713436,[[194.25,10.1812057],[194.24,0.89738661],[194.23,20.0],[194.2,78.9304228],[194.18,20.93948363]],[[194.37,8.0029],[194.39,10.2885],[194.44,10.2863],[194.45,7.90086226],[194.46,15.80172452]]]
["bitfinex","SOLUSD",1735072776871,[[194.34,15.91630244],[194.3,0.77160791],[194.29,23.776884],[194.26,20.0],[194.25,30.0]],[[194.39,1.5857],[194.41,6.3707],[194.58,217.22418155],[194.62,125.3852689],[194.67,186.73158612]]]
["bitfinex","SOLUSD",1735072800331,[[194.33,15.91630244],[194.3,0.77153025],[194.27,6.4065],[194.26,30.0],[194.19,25.7467]],[[194.46,0.12549],[194.47,6.7374],[194.48,10.284],[194.49,2.04039524],[194.5,6.1162]]]
["bitfinex","SOLUSD",1735072850597,[[194.26,23.902374],[194.25,15.93055714],[194.22,0.77200745],[194.2,15.93055714],[194.05,25.29706666]],[[194.36,5.145],[194.37,1.5746],[194.38,6.1043],[194.41,10.2875],[194.42,2.11929757]]]
["bitfinex","SOLUSD",1735072884496,[[194.19,15.93055714],[194.15,6.5979],[194.14,0.77206949],[194.13,16.54782213],[194.11,38.0716112]],[[194.32,6.8124],[194.34,6.2352],[194.38,10.2896],[194.41,7.96764745],[194.42,108.12259491]]]
["bitfinex","SOLUSD",1735072927974,[[194.07,0.12549],[194.06,23.776884],[194.05,15.93055714],[194.04,0.77279559],[194.0,17.96135887]],[[194.16,1.6332],[194.17,5.1501],[194.18,6.5513],[194.24,2.03536673],[194.28,39.83823727]]]
["bitfinex","SOLUSD",1735072955577,[[194.05,20.0],[194.02,13.65776182],[194.0,7.8942],[193.99,30.0],[193.96,57.3886276]],[[194.2,6.7641],[194.23,6.097],[194.26,10.2955],[194.28,2.126002],[194.3,8.83332698]]]
["bitfinex","SOLUSD",1735072988225,[[193.92,15.93055714],[193.89,6.3148],[193.87,0.7732516],[193.86,14.4754],[193.83,30.0]],[[194.03,6.6977],[194.05,6.5589],[194.11,10.3034],[194.13,2.06806836],[194.24,78.3733576]]]
["bitfinex","SOLUSD",1735073035591,[[194.05,0.12549],[194.04,33.9841184],[194.02,1.5791],[194.01,2.09656168],[194.0,41.60169918]],[[194.19,15.4486],[194.2,1.5364],[194.21,8.2945552],[194.25,18.26364745],[194.26,15.93529491]]]
["bitfinex","SOLUSD",1735073119337,[[194.13,0.12549],[194.12,10.2072344],[194.07,0.77251087],[194.06,16.67383431],[194.03,30.0]],[[194.22,1.5482],[194.24,11.785],[194.26,2.07237757],[194.27,10.295],[194.32,10.2924]]]
["bitfinex","SOLUSD",1735073141325,[[194.07,10.2072344],[194.02,0.77267492],[194.01,23.902374],[194.0,40.8289376],[193.99,30.0]],[[194.1,1.5],[194.12,6.4712],[194.21,10.2981],[194.23,7.96764745],[194.38,25.64304256]]]
["bitfinex","SOLUSD",1735073201498,[[194.33,0.12549],[194.24,0.77177525],[194.23,1.5998],[194.21,6.6506]],[[194.38,7.5575],[194.45,0.6605276],[194.89,20.5246]]]
["bitfinex","SOLUSD",1735073254414,[[194.28,0.12549],[194.27,15.92112205],[194.23,0.7718959],[194.22,23.776884],[194.21,12.8721]],[[194.34,1.5177],[194.36,6.5435],[194.37,5.1448],[194.39,7.96764745],[194.4,15.93529491]]]
["bitfinex","SOLUSD",1735073291882,[[194.43,10.1829181],[194.4,0.12549],[194.39,0.77129759],[194.38,1.5814],[194.36,2.08688668]],[[194.45,0.6605276],[194.49,1.651],[194.52,6.3058],[194.53,5.1406],[194.56,81.9]]]
["bitfinex","SOLUSD",1735073333654,[[194.38,0.12549],[194.37,10.1829181],[194.33,12.864],[194.3,40.7316724],[194.29,6.842856]],[[194.45,0.6605276],[194.5,1.5632],[194.52,6.2403],[194.53,10.2813],[194.55,23.9865323]]]
["bitfinex","SOLUSD",1735073366488,[[194.57,0.12549],[194.56,10.1829181],[194.52,0.77081838],[194.51,12.8528],[194.5,64.5085564]],[[194.61,1.554],[194.63,6.4264],[194.64,0.6605276],[194.66,5.1372],[194.7,7.96764745]]]
["bitfinex","SOLUSD",1735073411739,[[194.27,1.6479],[194.25,12.8698],[194.23,11.93197955],[194.21,60.96],[194.18,25.7491]],[[194.41,1.5237],[194.42,6.341],[194.43,23.776884],[194.44,5.1429],[194.48,10.2838]]]
["bitfinex","SOLUSD",1735073468079,[[194.6,0.12549],[194.59,10.1829181],[194.53,0.77093769],[194.51,30.0],[194.5,48.6474724]],[[194.64,0.6605276],[194.65,7.96764745],[194.66,1.6629],[194.67,32.96957466],[194.69,6.202]]]
["bitfinex","SOLUSD",1735073526258,[[194.47,15.99404565],[194.43,12.8574],[194.4,15.86855565],[194.39,2.83529982],[194.38,30.0]],[[194.55,8.112],[194.6,5.139],[194.63,2.11285727],[194.67,10.274],[194.68,81.9]]]
["bitfinex","SOLUSD",1735073574307,[[194.55,0.12549],[194.54,10.15760538],[194.52,12.8519],[194.5,6.412],[194.4,40.63042152]],[[194.64,1.6618],[194.68,5.1368],[194.69,6.2455],[194.73,18.23874745],[215.19,5.45529954]]]
["bitfinex","SOLUSD",1735073631457,[[194.63,12.8448],[194.62,1.6124],[194.6,41.37835493]],[[194.74,1.6358],[194.76,6.4681],[194.79,13.10154745],[194.81,15.93529491],[194.93,87.01500602]]]
["bitfinex","SOLUSD",1735073672478,[[194.91,0.12549],[194.9,10.92127326],[194.87,7.9231],[194.84,6.37740177]],[[194.92,7.96764745],[194.94,15.93529491],[195.0,31.87058982],[195.03,49.39808474],[195.04,6.6845276]]]
["bitfinex","SOLUSD",1735073736718,[[194.77,15.84969452],[194.72,0.12549],[194.71,12.839],[194.7,15.84969452],[194.69,0.77006945]],[[194.83,23.776884],[194.84,1.5228],[194.87,11.6941],[194.93,12.36462739],[195.05,55.71984162]]]
["bitfinex","SOLUSD",1735073740316,[[194.72,15.84969452],[194.68,12.8413],[194.64,26.45737795],[194.6,45.84969452],[194.56,15.10787827]],[[194.82,0.12549],[194.83,28.909684],[194.84,1.5228],[194.87,6.5623],[194.88,10.2627]]]
["bitfinex","SOLUSD",1735073790697,[[194.84,15.84390507],[194.81,0.12549],[194.8,20.76972775],[194.79,1.5583],[194.77,6.6509]],[[194.9,1.5924],[194.91,6.6457],[194.96,5.1292],[194.97,7.96764745],[194.99,18.02390868]]]
["bitfinex","SOLUSD",1735073862818,[[194.84,15.83615212],[194.8,15.83615212],[194.78,3.0014761],[194.77,12.8351],[194.75,25.6739]],[[194.91,8.0957],[194.95,5.1295],[194.97,7.96764745],[194.98,12.33503789],[194.99,15.93529491]]]
["bitfinex","SOLUSD",1735073917621,[[194.83,10.13096543],[194.78,12.8344],[194.77,8.68492992],[194.72,30.0],[194.71,25.6785]],[[194.94,23.776884],[194.95,5.1295],[194.96,1.6466],[194.99,16.5082],[195.0,81.9]]]
["bitfinex","SOLUSD",1735073968195,[[194.77,10.13096543],[194.73,13.73364064],[194.71,2.01760738],[194.7,66.20316172],[194.69,30.0]],[[194.86,1.5439],[194.88,6.5536],[194.91,5.1306],[194.93,7.96764745],[194.94,10.2597]]]
["bitfinex","SOLUSD",1735074008023,[[194.71,10.13096543],[194.69,20.0],[194.66,15.63036498],[194.64,6.5535],[194.62,49.466884]],[[194.78,1.5094],[194.8,6.5835],[194.84,5.1326],[194.87,7.96764745],[194.88,2.05699627]]]
["bitfinex","SOLUSD",1735074069316,[[195.18,15.80019949],[195.13,0.7683861],[195.12,0.12549],[195.11,6.3004],[195.1,15.80019949]],[[195.23,0.6605276],[195.26,8.0487],[195.27,5.1211],[195.39,10.2359],[195.43,0.6605276]]]
["bitfinex","SOLUSD",1735074082063,[[195.2,15.80019949],[195.14,12.8112],[195.12,0.76831168],[195.11,8.36573474],[195.09,1.6641]],[[195.23,0.6605276],[195.3,3.5812355],[195.31,11.6459],[195.34,10.2387],[195.41,8.03636124]]]
["bitfinex","SOLUSD",1735074152337,[[195.12,15.80019949],[195.08,20.0],[195.05,13.58578965],[195.04,0.12549],[195.02,7.9134]],[[195.2,23.776884],[195.21,7.9708],[195.22,5.1224],[195.23,0.6605276],[195.26,12.26368323]]]
["bitfinex","SOLUSD",1735074217307,[[195.11,10.10055688],[195.08,12.8152],[195.06,0.76857615],[195.05,20.0],[195.02,7.9134]],[[195.2,23.776884],[195.21,1.5077],[195.22,5.1224],[195.23,0.6605276],[195.24,16.31175622]]]
["bitfinex","SOLUSD",1735074255982,[[195.29,10.10055688],[195.24,20.0],[195.22,25.526274],[195.21,7.29431538],[195.2,70.40222752]],[[195.35,1.6103],[195.37,6.3362],[195.39,8.05885671],[195.41,16.11771342],[195.51,44.86481959]]]
["bitfinex","SOLUSD",1735074292260,[[195.33,10.10055688],[195.3,20.0],[195.28,0.76765527],[195.27,20.96013656],[195.26,1.6062]],[[195.43,0.1605276],[195.44,23.776884],[195.45,5.1166],[195.46,1.6103],[195.48,6.3362]]]
["bitfinex","SOLUSD",1735074333511,[[195.42,10.10055688],[195.37,13.56312426],[195.35,30.0],[195.34,1.6048],[195.33,20.0]],[[195.43,2.76e-05],[195.47,1.512],[195.51,6.2972],[195.59,8.05885671],[195.64,81.9]]]
["bitfinex","SOLUSD",1735074379485,[[195.29,10.10055688],[195.25,0.76784692],[195.24,12.8046],[195.23,2.04788435],[195.22,1.6098]],[[195.39,23.776884],[195.4,5.1177],[195.42,1.5883],[195.43,6.4706276],[215.19,5.45529954]]]
["bitfinex","SOLUSD",1735074404723,[[195.19,10.10055688],[195.15,14.3496],[195.14,7.38474043],[195.1,40.40222752],[195.09,7.94641289]],[[195.31,23.776884],[195.32,6.7803],[195.34,8.19990592],[195.38,10.2364],[195.4,8.02968713]]]
["bitfinex","SOLUSD",1735074433360,[[195.31,15.75634086],[195.26,0.76778401],[195.25,16.4019882],[195.17,40.9],[195.15,14.89522825]],[[195.4,1.5483],[195.42,6.2125],[195.43,5.1171276],[195.49,2.04470536],[195.59,48.17812278]]]
["bitfinex","SOLUSD",1735074536148,[[195.64,30.19198028],[195.61,36.557384],[195.6,40.26596112],[195.58,30.0],[195.57,25.566]],[[195.65,100.0],[195.75,1.5121],[195.76,6.2122],[195.79,5.1075],[195.82,8.6439564]]]
["bitfinex","SOLUSD",1735074613652,[[195.64,10.06649028],[195.6,40.26596112],[195.59,12.7812],[195.56,29.32567595],[195.54,6.28498227]],[[195.65,60.32517255],[195.66,1.5654],[195.67,6.6007],[195.75,5.1087],[195.78,8.0008932]]]
["bitfinex","SOLUSD",1735074630506,[[195.64,10.06649028],[195.6,53.04706112],[195.57,0.76665685],[195.56,29.23402377],[195.54,12.59628227]],[[195.65,60.32517255],[195.71,1.6113],[195.72,6.0391],[195.74,5.109],[195.78,8.0008932]]]
["bitfinex","SOLUSD",1735074701954,[[195.59,10.06649028],[195.54,12.7845],[195.51,6.0696],[195.5,63.97636959]],[[195.69,1.612],[195.72,8.097135],[195.77,10.2162],[195.78,8.0008932],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1735074741530,[[195.62,10.06649028],[195.56,20.0],[195.54,0.89221341],[195.53,37.7259],[195.48,33.45370647]],[[195.68,1.47574423],[195.69,6.5924],[195.73,5.1091],[195.77,24.0026796],[195.8,81.9]]]
["bitfinex","SOLUSD",1735074796729,[[195.8,10.06649028],[195.77,0.12549],[195.76,1.5915],[195.74,20.0],[195.73,12.7721]],[[195.88,0.7961276],[195.89,5.105],[195.92,6.2755],[195.93,2.10519997],[196.0,10.0]]]
["bitfinex","SOLUSD",1735074842958,[[195.84,0.12549],[195.83,1.6109],[195.81,12.7671],[195.8,46.79426112]],[[195.96,7.7718],[195.97,2.02651488],[195.98,5.1026],[195.99,8.0008932],[196.0,10.0]]]
["bitfinex","SOLUSD",1735074890438,[[196.09,13.11660253],[196.07,4.1598],[196.05,6.6197],[196.01,25.6649044],[196.0,15.61660253]],[[196.13,0.76463853],[196.14,1.2745],[196.18,2.5487],[196.23,2.548],[196.38,25.94795598]]]
["bitfinex","SOLUSD",1735074940892,[[196.18,39.39348653],[196.14,4.3488],[196.13,6.7606],[196.11,0.76453123],[196.1,15.61660253]],[[196.19,0.21531477],[196.28,0.76463853],[196.29,1.2736],[196.31,0.1085049],[196.33,2.5468]]]
["bitfinex","SOLUSD",1735074944516,[[196.17,15.61660253],[196.15,23.776884],[196.14,4.3488],[196.13,6.7606],[196.11,0.76453123]],[[196.19,0.21531477],[196.24,0.76463853],[196.25,2.43259744],[196.27,1.2738],[196.31,0.1085049]]]
["bitfinex","SOLUSD",1735075016417,[[196.12,23.776884],[196.1,9.99479454],[196.08,0.7646128],[196.06,4.4765],[196.05,75.33905187]],[[196.22,8.84283853],[196.23,4.4011],[196.27,2.5475],[196.29,2.30059122],[196.37,8.00570938]]]
["bitfinex","SOLUSD",1735075056016,[[195.82,0.5585403],[195.76,0.76593338],[195.73,68.14381327],[195.71,7.2871],[195.7,4.1485]],[[195.89,4.4022],[195.9,2.04073853],[195.91,6.7217],[195.95,2.5517],[196.08,114.89273149]]]
["bitfinex","SOLUSD",1735075086452,[[195.83,39.45790577],[195.82,1.32427405],[195.8,7.002],[195.79,12.7684],[195.78,4.5048]],[[195.94,6.55958259],[195.96,8.5113],[196.07,0.76463853],[196.11,33.6223393],[196.3,31.89567823]]]
["bitfinex","SOLUSD",1735075116872,[[195.85,23.776884],[195.84,16.44651877],[195.82,0.5585403],[195.8,12.768],[195.75,168.23502589]],[[195.97,2.16582853],[195.98,4.405],[196.0,6.7284],[196.01,4.77517733],[196.1,81.9]]]
["bitfinex","SOLUSD",1735075179708,[[196.08,0.76469183],[196.06,10.00163678],[196.03,12.87859],[196.02,11.628],[196.0,40.00654712]],[[196.18,0.76463853],[196.19,1.39969],[196.21,4.4311],[196.23,2.548],[196.24,8.93251907]]]
["bitfinex","SOLUSD",1735075238070,[[195.93,10.76685093],[195.9,36.538484],[195.86,142.8964],[195.84,22.2884],[193.91,664.93556845]],[[196.01,6.6296],[196.04,5.5573],[196.08,0.88168141],[196.09,0.76463853],[196.1,15.63062438]]]
["bitfinex","SOLUSD",1735075274521,[[195.92,0.76529905],[195.91,15.64170312],[195.87,4.3528],[195.86,19.5325],[195.83,153.65]],[[196.04,2.16532853],[196.05,4.4199],[196.08,7.2591],[196.1,4.65851995],[196.2,40.52231955]]]
["bitfinex","SOLUSD",1735075326836,[[196.09,0.76463705],[196.08,15.63893619],[196.03,190.179784],[196.0,15.63893619],[195.97,55.5139]],[[196.18,4.3896],[196.2,3.30811022],[196.21,7.341],[196.24,2.5479],[215.16,1.35111016]]]
["bitfinex","SOLUSD",1735075353365,[[196.15,0.76438401],[196.14,23.776884],[196.13,10.00134345],[196.09,28.0986],[196.07,138.3]],[[196.23,4.3592],[196.25,1.2739],[196.26,9.88733955],[196.29,10.52111955]]]
["bitfinex","SOLUSD",1735075386521,[[196.2,23.776884],[196.18,0.76414571],[196.17,138.3],[196.14,23.7207],[196.09,2.09719331]],[[196.3,1.2735],[196.31,0.87314343],[196.32,6.27986773],[196.36,6.92741477],[196.44,2.5454]]]
["bitfinex","SOLUSD",1735075433984,[[196.57,23.776884],[196.56,148.30132868],[196.52,16.11270492],[196.51,12.7219],[196.5,40.0053738]],[[196.65,4.3417],[196.68,2.03291436],[196.69,6.915],[196.7,1.9379452],[196.95,7.97391955]]]
["bitfinex","SOLUSD",1735075493770,[[196.48,10.76442121],[196.46,138.3],[196.45,12.7253],[196.44,6.9832],[196.41,29.6466]],[[196.6,4.2787],[196.61,2.03613853],[196.63,7.3014],[196.67,10.05539899],[196.69,2.542]]]
["bitfinex","SOLUSD",1735075519395,[[196.35,10.00134345],[196.34,0.76370772],[196.32,12.7343],[196.3,178.3053738],[196.29,4.5525]],[[196.43,4.4675],[196.45,2.07343998],[196.46,6.6797],[196.58,0.76463853],[196.68,24.11129065]]]
["bitfinex","SOLUSD",1735075593281,[[196.18,23.776884],[196.17,9.99709883],[196.16,0.76440502],[196.13,138.3],[196.1,55.29839532]],[[196.25,11.6424],[196.26,2.09095549],[196.3,1.2735],[196.31,7.97391955],[196.34,34.44227823]]]
["bitfinex","SOLUSD",1735075639494,[[196.3,9.99274064],[196.29,0.7638305],[196.28,23.776884],[196.24,151.0389],[196.23,15.31]],[[196.39,4.286],[196.4,2.07458396],[196.41,7.1006],[196.42,1.2727],[196.44,2.5453]]]
["bitfinex","SOLUSD",1735075683293,[[196.23,0.76403411],[196.22,12.7406],[196.21,138.3],[196.2,51.45876256]],[[196.37,11.783],[196.38,1.273],[196.39,0.12549],[196.43,2.03653292],[196.44,7.99047167]]]
["bitfinex","SOLUSD",1735075756847,[[196.07,9.99274064],[196.04,0.76478777],[196.03,157.9265],[196.02,82.5],[196.01,4.8726452]],[[196.18,6.8144],[196.19,4.5832],[196.2,1.2742],[196.23,4.61288712],[196.25,23.776884]]]
["bitfinex","SOLUSD",1735075786481,[[196.08,9.99274064],[196.07,0.76472987],[196.06,138.3],[196.03,110.573],[196.02,7.1203]],[[196.21,1.2741],[196.22,4.5832],[196.23,2.548],[196.24,9.7996719],[196.28,10.53777167]]]
["bitfinex","SOLUSD",1735075819025,[[196.32,144.93868542],[196.29,12.7361],[196.23,11.69119],[196.2,39.97096256],[194.4,76.5889496]],[[196.41,4.3744],[196.43,0.76398168],[196.44,6.7222],[196.45,1.2726],[196.46,2.024426]]]
["bitfinex","SOLUSD",1735075878708,[[196.35,3.0],[196.33,10.75642639],[196.32,134.18221232],[196.3,6.9086],[196.2,47.79886021]],[[196.44,2.03658168],[196.45,6.57796703],[196.47,8.21368141],[196.5,7.99047167],[196.51,15.98094335]]]
["bitfinex","SOLUSD",1735075905123,[[196.4,50.0],[196.32,7.0385],[196.31,14.49124064],[196.29,0.76385598],[196.28,146.91891232]],[[196.41,23.776884],[196.42,1.2727],[196.46,2.00043068],[196.49,7.99659292],[196.5,2.5445]]]
["bitfinex","SOLUSD",1735075982318,[[196.42,138.48401232],[196.39,6.7614],[196.38,12.73],[196.34,90.3235427],[196.33,41.1141854]],[[196.58,23.902374],[196.59,1.2716],[196.6,7.06],[196.61,7.0091],[196.63,23.776884]]]
["bitfinex","SOLUSD",1735076039506,[[196.22,10.75683732],[196.19,134.18221232],[196.17,28.313684],[196.16,6.7895],[173.57,144.48051948]],[[196.31,7.3183],[196.32,4.3336],[196.36,1.2732],[196.39,2.546],[196.42,28.5134749]]]
["bitfinex","SOLUSD",1735076080328,[[196.19,0.76420231],[196.18,134.18221232],[196.17,22.73674064],[196.15,4.5423],[196.14,7.0337]],[[196.31,11.9788],[196.32,1.2734],[196.33,2.05943936],[196.37,7.99659292],[196.39,18.53908585]]]
["bitfinex","SOLUSD",1735076105833,[[196.21,144.17495296],[196.18,12.7433],[196.14,15.32],[196.12,115.8179427],[196.11,36.8635]],[[196.31,7.442],[196.33,4.6138],[196.35,3.33723907],[196.4,2.5458],[196.41,7.99659292]]]
["bitfinex","SOLUSD",1735076164493,[[196.24,0.7640003],[196.23,9.99274064],[196.22,0.12549],[196.21,134.18221232],[196.19,99.4764]],[[196.36,4.4772],[196.37,8.49],[196.38,23.776884],[196.39,2.02329981],[196.43,10.54199292]]]
["bitfinex","SOLUSD",1735076213339,[[196.28,10.75666382],[196.27,134.18221232],[196.24,12.7393],[196.23,4.6339],[196.17,82.5]],[[196.4,8.1094],[196.41,4.4308],[196.46,2.00247691],[196.48,2.5447],[196.49,7.99659292]]]
["bitfinex","SOLUSD",1735076275109,[[196.37,0.76356965],[196.36,162.076884],[196.35,9.99274064],[196.34,7.4967],[196.32,4.3602]],[[196.48,1.2723],[196.49,9.32312206],[196.5,0.12549],[196.51,7.1955],[196.57,10.54019292]]]
["bitfinex","SOLUSD",1735076372548,[[196.49,23.776884],[196.48,9.99274064],[196.47,159.49702742],[196.43,34.59585229],[196.42,15.10583818]],[[196.61,0.95374058],[196.62,5.5492],[196.64,9.30715222],[196.65,2.5427],[196.69,2.5421]]]
["bitfinex","SOLUSD",1735076462843,[[196.52,4.1569],[196.51,7.3744],[196.49,9.99274064],[196.48,135.72014342],[196.41,7.82533818]],[[196.61,0.89260317],[196.62,1.2714],[196.66,7.0158],[196.67,1.76199],[196.69,7.97873554]]]
["bitfinex","SOLUSD",1735076512237,[[196.43,9.99274064],[196.42,23.776884],[196.41,135.72014342],[196.4,6.587],[196.39,12.7296]],[[196.53,0.89291537],[196.54,6.9592],[196.55,1.2719],[196.58,2.5434],[196.59,3.40452297]]]
["bitfinex","SOLUSD",1735076564023,[[196.53,10.73751723],[196.52,23.776884],[196.5,140.17234342],[196.49,12.7232],[196.46,82.5]],[[196.64,3.54262279],[196.66,2.00751487],[196.68,6.6189],[196.72,2.5416],[196.83,31.93882166]]]
["bitfinex","SOLUSD",1735076617871,[[196.57,0.74440673],[196.56,135.72014342],[196.55,9.99274064],[196.52,23.6848],[196.5,39.97096256]],[[196.67,2.25563786],[196.68,7.1797],[196.69,1.271],[196.7,0.6670452],[196.74,2.5415]]]
["bitfinex","SOLUSD",1735076642482,[[196.49,0.74524055],[196.48,33.76962464],[196.46,148.44514342],[196.43,4.0965],[196.36,54.01385981]],[[196.6,8.07179494],[196.61,1.3634],[196.62,1.2714],[196.66,2.01181286],[215.38,1.39727588]]]
["bitfinex","SOLUSD",1735076701161,[[196.49,29.5],[196.42,1.5272],[196.41,0.76338271],[196.4,135.72014342],[196.29,55.4715]],[[196.55,2.10363889],[196.56,2.0116119],[196.57,6.4905],[196.58,2.5434],[196.67,18.95698263]]]
["bitfinex","SOLUSD",1735076749295,[[196.53,24.53973405],[196.52,147.21528406],[196.51,0.12549],[196.5,12.7221],[196.49,6.0925]],[[196.66,8.53916202],[196.67,2.05708889],[196.7,0.6670452],[196.71,2.5419],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1735076805432,[[196.82,1.6339],[196.8,10.75457915],[196.77,6.3905],[196.74,148.42694342],[196.58,123.58437637]],[[196.9,0.6670452],[196.92,2.09933793],[196.93,2.06787616],[196.95,2.5387],[197.1,41.73089694]]]
["bitfinex","SOLUSD",1735076861048,[[197.12,1.658],[197.11,15.46861004],[197.09,6.2821],[197.07,12.6852],[197.03,2.09076495]],[[197.22,0.82838713],[197.23,1.2675],[197.25,0.12549],[197.28,23.776884],[197.3,5.27810731]]]
["bitfinex","SOLUSD",1735076902666,[[197.0,23.902374],[196.99,12.6908],[196.96,162.61424342],[196.9,15.3],[172.99,4.5]],[[197.13,0.95124324],[197.14,11.2681],[197.16,8.32845022],[197.22,26.312084],[197.25,7.97873554]]]
["bitfinex","SOLUSD",1735076936491,[[196.78,9.90491826],[196.76,1.5067],[196.73,18.8159],[196.72,137.74351516],[196.7,39.61967304]],[[196.91,0.95232916],[196.93,0.12549],[196.95,6.3533],[196.98,5.0766],[197.01,4.53775129]]]
["bitfinex","SOLUSD",1735077006576,[[196.81,23.776884],[196.8,10.03040826],[196.76,148.42544342],[196.75,1.603],[196.66,62.88098931]],[[196.88,6.597],[196.93,2.22180965],[196.94,2.04946248],[196.96,2.5385],[197.03,15.95747109]]]
["bitfinex","SOLUSD",1735077024001,[[196.83,9.90491826],[196.81,23.902374],[196.79,135.72014342],[196.76,8.0391],[196.72,25.4168]],[[196.92,0.95224701],[196.93,6.0527],[196.96,1.2693],[196.98,2.07330372],[197.01,10.51663554]]]
["bitfinex","SOLUSD",1735077075356,[[196.77,23.776884],[196.76,9.90491826],[196.75,23.902374],[196.72,12.7084],[196.71,1.5889]],[[196.88,6.90121358],[196.89,1.2697],[196.92,10.51793554],[196.94,15.95747109],[197.04,102.0616758]]]
["bitfinex","SOLUSD",1735077126398,[[196.82,10.03040826],[196.8,12.7027],[196.75,141.99247246],[196.73,21.6253],[173.33,149.76808905]],[[196.93,6.19],[196.96,2.16050991],[196.98,2.05048162],[197.02,81.9],[197.06,10.51603554]]]
["bitfinex","SOLUSD",1735077212581,[[196.85,0.12549],[196.84,33.68180226],[196.83,14.2822],[196.8,144.3806],[196.79,33.23283818]],[[196.97,7.2708568],[196.98,2.09412919],[196.99,1.269],[197.03,2.5378],[197.06,15.95747109]]]
["bitfinex","SOLUSD",1735077249739,[[196.87,23.902374],[196.86,12.6991],[196.85,9.90491826],[196.82,25.4039],[196.81,17.31165605]],[[196.97,6.31866321],[196.99,0.89094018],[197.0,3.29942884],[197.04,81.9],[197.07,10.51593554]]]
["bitfinex","SOLUSD",1735077325507,[[196.71,9.90491826],[196.69,60.11253986],[196.66,14.3756],[196.64,2.06993404],[196.63,144.7059]],[[196.82,6.2155],[196.85,1.27],[196.89,0.89178758],[196.9,2.5393],[197.0,17.73146758]]]
["bitfinex","SOLUSD",1735077367198,[[196.88,23.902374],[196.87,160.90361826],[196.83,27.0133],[196.8,39.61967304],[196.74,7.82533818]],[[197.0,6.93382634],[197.01,2.02531327],[197.04,1.2688],[197.1,81.9],[197.12,7.97873554]]]
["bitfinex","SOLUSD",1735077448230,[[196.9,33.68180226],[196.89,1.5602],[196.88,150.9976],[196.87,6.4043],[196.85,15.28]],[[197.02,0.95183644],[197.03,1.39429],[197.04,6.4837],[197.05,2.08320274],[197.09,2.5369]]]
["bitfinex","SOLUSD",1735077464254,[[196.95,23.776884],[196.94,9.90491826],[196.92,150.9952],[196.91,7.7353],[196.89,15.28]],[[197.07,1.07709166],[197.08,1.2685],[197.1,6.0166],[197.13,1.99565746],[197.14,10.51503554]]]
["bitfinex","SOLUSD",1735077560235,[[196.85,11.48201826],[196.83,12.7011],[196.82,146.12533818],[196.8,61.75444941],[196.77,82.5]],[[196.99,1.07748728],[197.0,6.5383],[197.02,1.2689],[197.03,2.5377],[197.17,61.93882166]]]
["bitfinex","SOLUSD",1735077615026,[[197.0,23.776884],[196.99,9.90491826],[196.94,150.9942],[196.92,1.5245],[196.91,25.3922]],[[197.07,6.309],[197.14,2.21944187],[197.15,7.97873554],[215.23,1.36229587],[215.24,2.7006106]]]
["bitfinex","SOLUSD",1735077625040,[[196.95,23.776884],[196.94,9.90491826],[196.92,139.8245],[196.91,12.696],[196.9,88.6761]],[[197.06,0.95157167],[197.07,8.31345701],[197.13,2.5364],[197.14,81.9],[197.26,164.18742344]]]
["bitfinex","SOLUSD",1735077696614,[[196.76,23.776884],[196.75,9.90491826],[196.73,139.9132],[196.72,12.7084],[196.7,39.61967304]],[[196.89,0.12549],[196.9,2.22244627],[196.91,6.3857],[197.0,97.85747109],[197.05,47.87241329]]]
["bitfinex","SOLUSD",1735077730666,[[196.6,0.6670452],[196.53,1.5887],[196.52,9.90491826],[196.5,151.022],[196.45,82.5]],[[196.65,0.12549],[196.66,0.9536297],[196.67,7.4228],[196.68,2.08168744],[196.81,23.37718422]]]
["bitfinex","SOLUSD",1735077773340,[[196.57,23.776884],[196.56,138.3],[196.55,9.90491826],[196.53,8.0359],[196.52,12.7208]],[[196.69,0.95348967],[196.72,8.27368291],[196.78,2.5409],[196.8,7.97873554],[196.82,15.95747109]]]
["bitfinex","SOLUSD",1735077806673,[[196.55,9.94921098],[196.52,139.8215],[196.51,12.7219],[196.5,39.79684392],[196.46,82.5]],[[196.7,30.448774],[196.71,0.95351019],[196.72,1.2708],[196.77,81.9],[196.78,4.55281882]]]
["bitfinex","SOLUSD",1735077878783,[[196.76,24.17120327],[196.75,148.22841963],[196.74,1.5071],[196.7,52.42307852],[196.68,97.78]],[[196.86,0.12549],[196.87,0.7223841],[196.88,1.2698],[196.91,6.2921],[196.92,2.5391]]]
["bitfinex","SOLUSD",1735077924318,[[197.0,23.776884],[196.99,0.76106917],[196.97,148.22841963],[196.95,14.2093],[196.89,82.5]],[[197.11,6.151],[197.12,1.2682],[197.14,2.05842285],[197.16,0.78866898],[197.19,81.9]]]
["bitfinex","SOLUSD",1735077993937,[[196.99,0.35331886],[196.98,23.776884],[196.96,16.25921963],[196.95,150.9934],[196.9,62.88077232]],[[197.09,6.4509],[197.1,2.88683909],[197.13,2.05647391],[197.14,2.5363],[197.15,7.95664045]]]
["bitfinex","SOLUSD",1735078005193,[[196.87,138.3],[196.85,95.1998],[196.84,9.5420938],[196.83,47.32256283]],[[197.01,6.1225],[197.02,0.95184548],[197.03,1.2688],[197.04,0.12549],[197.07,23.776884]]]
["bitfinex","SOLUSD",1735078081859,[[196.73,10.28425637],[196.68,174.787284],[196.67,1.5067],[196.66,6.2959],[196.51,136.59957475]],[[196.82,6.3312],[196.84,0.95266083],[196.85,3.35519467],[197.01,28.20537531],[197.02,15.91328091]]]
["bitfinex","SOLUSD",1735078152084,[[196.65,0.35642397],[196.62,1.5093],[196.61,165.0718938],[196.58,114.04837522],[196.56,88.53325044]],[[196.76,6.0675],[196.77,0.12549],[196.78,2.22337014],[196.79,1.9960543],[196.82,2.5403]]]
["bitfinex","SOLUSD",1735078202338,[[196.64,24.13356327],[196.63,9.92841963],[196.61,138.42549],[196.6,12.7156],[196.56,114.51826318]],[[196.76,7.12162947],[196.77,5.49499088],[196.78,1.2704],[196.81,81.9],[196.84,7.95664045]]]
["bitfinex","SOLUSD",1735078288206,[[196.96,0.3535833],[196.95,162.202374],[196.94,9.92841963],[196.92,12.6954],[196.85,7.93715801]],[[197.06,6.5895],[197.09,0.95154835],[197.1,9.14331953],[197.11,7.96619345],[197.13,18.4687869]]]
["bitfinex","SOLUSD",1735078363313,[[196.79,0.35518136],[196.78,33.70530363],[196.77,138.3],[196.74,14.2205],[196.72,6.3654]],[[196.93,8.24227362],[196.94,6.5067],[196.96,2.00986865],[196.97,7.96619345],[196.98,2.5383]]]
["bitfinex","SOLUSD",1735078377624,[[196.87,162.43157152],[196.86,9.92841963],[196.82,34.3342],[196.8,65.12007852],[196.78,30.0]],[[196.98,7.14231375],[196.99,5.89520164],[197.01,1.269],[197.03,2.5377],[197.04,7.96619345]]]
["bitfinex","SOLUSD",1735078428677,[[197.18,0.35136079],[197.17,162.076884],[197.16,0.12549],[197.14,9.92841963],[197.1,27.9633]],[[197.26,6.1073],[197.27,1.2673],[197.29,2.01405892],[197.3,1.2863452],[197.34,4.91315997]]]
["bitfinex","SOLUSD",1735078505559,[[197.34,0.34995509],[197.32,16.19341963],[197.29,139.2302548],[197.27,12.6724],[197.25,25.3484]],[[197.44,1.2662],[197.46,2.16261522],[197.47,6.7367],[197.48,2.5319],[197.49,8.62365641]]]
["bitfinex","SOLUSD",1735078533592,[[197.43,7.88096037],[197.41,19.23583992],[197.37,1.5198],[197.35,23.776884],[197.34,6.3504]],[[197.5,0.59967223],[197.53,2.08935425],[197.64,0.6649551],[197.65,138.84452817],[197.69,30.0]]]
["bitfinex","SOLUSD",1735078574350,[[197.43,0.75940904],[197.41,7.88096037],[197.4,138.3],[197.39,15.76192074],[197.38,62.24100216]],[[197.51,36.9304],[197.53,1.2656],[197.55,1.6603],[197.6,6.1803],[197.62,0.53873046]]]
["bitfinex","SOLUSD",1735078607995,[[197.68,0.75838036],[197.67,118.98331014],[197.64,9.92841963],[197.63,18.8443],[197.62,39.48996037]],[[197.8,3.39084343],[197.82,3.23700688],[197.84,4.9063312],[197.91,0.53873046],[215.44,5.0]]]
["bitfinex","SOLUSD",1735078660219,[[197.69,0.75831034],[197.68,138.3],[197.64,7.88096037],[197.63,23.42462074],[197.62,39.92841963]],[[197.8,4.86963901],[197.81,2.8548],[197.83,6.5482],[197.84,3.2538312],[197.87,0.53873046]]]
["bitfinex","SOLUSD",1735078672442,[[197.65,138.3],[197.64,7.88096037],[197.62,15.76192074],[197.61,38.44680071],[197.6,30.0]],[[197.77,1.264],[197.78,8.0493],[197.79,0.53873046],[197.8,4.86963901],[197.94,7.93300182]]]
["bitfinex","SOLUSD",1735078770076,[[197.69,0.75829211],[197.68,9.92841963],[197.67,154.06192074],[197.66,31.52384148],[197.65,36.13559]],[[197.8,1.6154],[197.84,10.29053292],[197.9,0.53873046],[197.95,20.91217922],[197.97,81.9]]]
["bitfinex","SOLUSD",1735078804681,[[197.79,2.30076476],[197.71,0.75825204],[197.7,25.69034037],[197.68,31.52384148],[197.6,71.02633554]],[[197.81,1.5613],[197.82,6.3539],[197.83,1.2637],[197.84,2.9764662],[197.9,0.53873046]]]
["bitfinex","SOLUSD",1735078836427,[[197.68,2.3034658],[197.67,0.75855174],[197.66,15.76192074],[197.65,31.52384148],[197.64,9.92841963]],[[197.76,1.2641],[197.77,2.18853421],[197.79,0.53873046],[197.8,23.776884],[197.81,1.5613]]]
["bitfinex","SOLUSD",1735078860552,[[197.46,0.75916504],[197.45,146.2415],[197.44,23.776884],[197.41,30.0],[197.37,22.56165641]],[[197.58,0.12549],[197.59,0.53873046],[197.6,2.7731],[197.61,2.19964114],[197.62,6.2005]]]
["bitfinex","SOLUSD",1735078898882,[[197.21,2.28318201],[197.15,0.6649551],[197.12,0.76057913],[197.11,16.00241963],[197.06,176.06667165]],[[197.24,2.28392046],[197.25,23.776884],[197.26,1.2673],[197.29,2.5343],[197.33,6.3078]]]
["bitfinex","SOLUSD",1735078935769,[[197.05,0.76085238],[197.02,1.6032],[197.0,138.3],[196.97,30.0],[196.96,6.9881551]],[[197.16,12.84469988],[197.19,4.91315589],[197.26,0.53873046],[197.27,11.79110906]]]
["bitfinex","SOLUSD",1735078967300,[[196.96,0.76137967],[196.94,16.00931963],[196.92,1.5046],[196.9,138.3],[196.89,30.0]],[[197.05,2.5374],[197.08,1.6161],[197.11,0.53873046],[197.29,7.93300182],[197.31,47.32580609]]]
["bitfinex","SOLUSD",1735079017959,[[196.87,23.776884],[196.84,7.04319313],[196.83,15.4997394],[196.81,1.5095],[196.78,138.3]],[[196.95,0.53873046],[196.96,1.20809115],[196.98,2.5383],[196.99,2.05122641],[197.0,2.538]]]
["bitfinex","SOLUSD",1735079087416,[[196.89,23.776884],[196.85,0.761591],[196.84,9.91074447],[196.83,0.12549],[196.82,15.26]],[[196.95,1.2693],[196.97,8.5575],[196.98,1.6038],[196.99,2.07468665],[197.05,0.53873046]]]
["bitfinex","SOLUSD",1735079130548,[[196.86,23.776884],[196.85,0.76172502],[196.8,9.91074447],[196.78,7.93121259],[196.77,30.0]],[[196.91,1.2696],[196.92,1.5438],[196.95,8.45834813],[196.96,2.5385],[196.99,0.53873046]]]
["bitfinex","SOLUSD",1735079199105,[[196.77,23.776884],[196.76,0.6649551],[196.72,0.76202814],[196.71,9.91074447],[196.69,31.6065]],[[196.85,3.81],[196.86,1.6489],[196.88,2.5396],[196.89,0.12549],[196.9,5.56264553]]]
["bitfinex","SOLUSD",1735079220152,[[196.8,10.67251845],[196.78,6.2386],[196.77,1.6189],[196.75,37.93121259],[196.74,15.86242518]],[[196.97,0.12549],[196.98,23.776884],[196.99,8.1911],[197.0,6.345],[197.06,7.96992645]]]
["bitfinex","SOLUSD",1735079266891,[[196.92,23.776884],[196.91,0.76144485],[196.9,16.56744447],[196.86,31.5089],[196.84,0.12549]],[[197.02,5.4437],[197.04,2.5376],[197.06,2.02921517],[197.07,6.4482],[197.12,81.9]]]
["bitfinex","SOLUSD",1735079332519,[[196.8,23.776884],[196.79,0.76188362],[196.78,9.91074447],[196.76,0.6649551],[196.75,30.0]],[[196.92,1.39499],[196.93,10.7233],[196.94,2.45208547],[197.02,29.28341696],[197.03,2.5377]]]
["bitfinex","SOLUSD",1735079399195,[[196.8,23.776884],[196.79,0.76188859],[196.76,8.59616769],[196.74,22.45262518],[196.73,43.8673743]],[[196.89,2.8913],[196.9,2.48083948],[196.92,8.6978],[196.99,7.96992645],[197.0,15.9398529]]]
["bitfinex","SOLUSD",1735079473250,[[196.63,0.76263371],[196.61,7.93121259],[196.59,15.86242518],[196.57,38.38025036],[196.55,182.20120523]],[[196.71,7.787],[196.72,0.12549],[196.77,2.37232863],[196.79,2.5407],[215.29,1.38134331]]]
["bitfinex","SOLUSD",1735079551012,[[196.56,0.6649551],[196.52,9.91074447],[196.51,0.76289239],[196.48,177.95606295],[196.47,35.24122518]],[[196.63,0.12549],[196.64,7.8454],[196.66,1.5275],[196.68,2.5422],[196.81,7.96992645]]]
["bitfinex","SOLUSD",1735079606146,[[196.56,0.6649551],[196.47,8.69435244],[196.46,15.86242518],[196.45,31.72485036],[196.44,30.20241859]],[[196.58,1.2717],[196.62,7.8198],[196.63,2.5428],[196.68,19.09329458],[215.26,2.72882572]]]
["bitfinex","SOLUSD",1735079637805,[[196.38,23.776884],[196.37,1.42846781],[196.34,30.0],[196.33,138.3],[196.31,23.0425]],[[196.47,1.2724],[196.48,1.6652],[196.53,10.874616],[196.58,2.5436],[196.62,15.03273515]]]
["bitfinex","SOLUSD",1735079693668,[[196.53,23.776884],[196.52,0.76298998],[196.51,9.91074447],[196.47,168.3],[196.45,15.3]],[[196.6,1.5372],[196.63,1.2714],[196.64,6.5497],[196.68,2.5423],[196.72,81.9]]]
["bitfinex","SOLUSD",1735079724806,[[196.57,9.91074447],[196.56,0.76269487],[196.55,138.3],[196.52,30.0],[196.5,137.44297788]],[[196.71,0.12549],[196.72,23.776884],[196.73,8.4482804],[196.77,81.9],[196.78,2.5409]]]
["bitfinex","SOLUSD",1735079827428,[[196.73,23.776884],[196.7,0.76220441],[196.69,9.91074447],[196.67,175.9788],[196.65,7.93121259]],[[196.83,18.81986],[196.84,4.0471],[196.89,39.84963226],[197.25,0.6649551],[197.48,221.3]]]
["bitfinex","SOLUSD",1735079898764,[[196.97,0.7612699],[196.96,23.776884],[196.95,9.91074447],[196.92,36.6357],[196.91,1.5084]],[[197.0,18.4652],[197.04,1.59],[197.05,3.99341359],[197.1,84.4367],[198.97,666.87439222]]]
["bitfinex","SOLUSD",1735080015288,[[197.04,187.37311847],[197.03,42.688],[197.01,6.3507],[197.0,49.1453042],[196.99,15.95865264]],[[197.05,0.6649551],[197.18,2.04755874],[197.19,6.6138],[197.2,2.8851],[197.28,7.9842639]]]
["bitfinex","SOLUSD",1735080073336,[[197.03,33.68762847],[197.0,8.72250987],[196.99,184.22290812],[196.95,21.3653],[173.47,85.42053185]],[[197.15,1.575],[197.16,7.8336],[197.18,2.5357],[197.2,4.5766235],[197.21,81.9]]]
["bitfinex","SOLUSD",1735080131183,[[196.99,23.776884],[196.98,0.76122396],[196.97,7.96145406],[196.96,28.61530812],[196.95,42.92536636]],[[197.1,7.9051],[197.11,1.2683],[197.14,2.05328577],[197.16,81.9],[197.2,10.51247236]]]
["bitfinex","SOLUSD",1735080191338,[[196.97,23.776884],[196.96,7.96145406],[196.95,26.59498739],[196.93,44.54051625],[196.91,27.26330918]],[[197.07,1.6292],[197.08,2.0398081],[197.09,1.2684],[197.1,6.2443],[197.13,2.5364]]]
["bitfinex","SOLUSD",1735080232709,[[197.05,23.776884],[197.02,10.67173499],[197.01,12.6892],[197.0,30.0],[196.99,146.26145406]],[[197.14,1.6429],[197.16,2.0758528],[197.17,6.4466],[197.19,1.2678],[197.2,81.9]]]
["bitfinex","SOLUSD",1735080293879,[[196.94,8.72269286],[196.93,47.76872437],[196.92,9.91074447],[196.9,60.46522438]],[[197.07,0.12549],[197.08,1.2685],[197.09,1.71029],[197.1,6.538],[197.12,2.5366]]]
["bitfinex","SOLUSD",1735080381287,[[197.06,24.66322326],[197.05,169.9],[197.04,12.6871],[197.03,9.91074447],[196.99,25.30230103]],[[197.19,1.2678],[197.2,1.05],[197.21,2.00670935],[197.23,6.482],[197.31,25.57206061]]]
["bitfinex","SOLUSD",1735080489919,[[197.04,0.7609851],[197.03,9.91074447],[197.01,228.76145406],[197.0,30.0],[196.99,75.19387012]],[[197.16,0.12549],[197.17,1.2679],[197.18,0.628],[197.23,5.12860127],[197.25,81.9]]]
["bitfinex","SOLUSD",1735080557819,[[197.13,24.6628928],[197.12,138.3],[197.11,17.84987367],[197.1,37.7909],[197.09,28.5623584]],[[197.25,0.628],[197.26,1.2673],[197.28,2.5344],[197.3,7.97105403],[197.41,25.74902379]]]
["bitfinex","SOLUSD",1735080624386,[[197.18,24.53726744],[197.17,168.3],[197.16,23.96587367],[197.15,14.2851],[197.14,15.8782584]],[[197.3,0.628],[197.31,2.2803893],[197.32,1.2669],[197.35,10.50465403],[215.39,4.0582705]]]
["bitfinex","SOLUSD",1735080674565,[[197.19,10.67102833],[197.18,150.9786],[197.17,37.9391292],[197.16,7.7619],[197.14,114.2565168]],[[197.35,0.628],[197.36,1.2667],[197.38,2.15643612],[197.39,81.9],[197.4,28.18261206]]]
["bitfinex","SOLUSD",1735080710110,[[197.22,23.69829291],[197.21,0.76031631],[197.2,9.91074447],[197.18,12.6786],[197.17,168.3]],[[197.35,0.628],[197.36,1.2667],[197.37,7.97105403],[197.38,2.15643612],[197.39,97.84210806]]]
["bitfinex","SOLUSD",1735080807011,[[197.07,9.91074447],[197.06,0.76090641],[197.02,66.465484],[197.0,185.76927788],[196.98,25.3831]],[[197.19,0.628],[197.21,1.2677],[197.24,89.87105403],[197.36,2.5335],[197.37,56.77315144]]]
["bitfinex","SOLUSD",1735080841055,[[197.26,23.776884],[197.25,10.03623447],[197.23,0.76012614],[197.22,180.9756],[197.13,427.79625485]],[[197.4,3.91790845],[197.42,2.5327],[197.45,0.6649551],[197.46,81.9],[197.47,2.5321]]]
["bitfinex","SOLUSD",1735080909262,[[197.43,34.44701965],[197.42,30.0],[197.4,12.6641],[197.39,146.2079],[197.31,7.93245485]],[[197.45,0.6649551],[197.54,0.628],[197.57,1.2653],[197.61,81.9],[197.62,2.5301]]]
["bitfinex","SOLUSD",1735081012010,[[197.15,9.91074447],[197.14,0.76049352],[197.13,12.28004718],[197.12,187.20449372],[197.11,1.5584]],[[197.3,1.20605933],[197.31,23.776884],[197.32,0.628],[197.33,81.9],[197.34,2.5336]]]
["bitfinex","SOLUSD",1735081034140,[[197.16,0.76046982],[197.13,12.6814],[197.12,178.21074447],[197.11,29.840384],[197.01,7.93245485]],[[197.28,0.628],[197.29,2.03111437],[197.3,1.2671],[197.38,3.67],[197.52,97.82379941]]]
["bitfinex","SOLUSD",1735081138159,[[197.02,0.76100356],[197.01,23.776884],[197.0,148.21074447],[196.99,30.0],[196.98,7.93245485]],[[197.12,1.2682],[197.13,1.05623661],[197.16,4.54873174],[197.18,7.9618997],[197.19,39.70068341]]]
["bitfinex","SOLUSD",1735081194327,[[197.09,0.76078211],[197.08,138.3],[197.07,82.5],[197.06,6.302],[197.03,30.0]],[[197.21,0.49267356],[197.22,10.45894153],[197.25,0.40680249],[197.26,2.99172036],[197.45,30.6649551]]]
["bitfinex","SOLUSD",1735081230172,[[196.99,0.76118208],[196.98,23.776884],[196.97,148.21074447],[196.94,6.1039],[196.82,15.8649097]],[[197.09,0.12549],[197.1,0.36718356],[197.11,3.8049],[197.12,35.98138724],[197.15,7.6085]]]
["bitfinex","SOLUSD",1735081278536,[[196.84,0.76173893],[196.83,9.91074447],[196.82,12.7014],[196.8,30.0],[196.79,146.1539]],[[196.95,0.99518356],[196.98,9.91458075],[197.06,41.49559701],[197.13,197.65049284],[197.22,8.414045]]]
["bitfinex","SOLUSD",1735081347988,[[196.97,10.67201249],[196.96,138.3],[196.93,12.6947],[196.92,90.3426],[196.9,69.64297788]],[[197.09,0.49267356],[197.1,3.8051],[197.11,23.776884],[197.14,0.628],[215.27,2.76780604]]]
["bitfinex","SOLUSD",1735081350313,[[196.92,138.3],[196.88,82.5],[196.87,7.9797],[196.86,42.6992],[196.8,67.12392572]],[[197.06,0.628],[197.07,0.36718356],[197.08,11.4166],[197.1,4.97639461],[197.11,30.36480016]]]
["bitfinex","SOLUSD",1735081406171,[[197.12,24.53751662],[197.11,154.47148821],[197.09,30.0],[197.07,82.5],[197.06,12.6859]],[[197.22,8.414045],[197.24,0.36718356],[197.25,10.24059264],[197.26,0.628],[197.29,91.52961537]]]
["bitfinex","SOLUSD",1735081463783,[[197.34,23.776884],[197.33,16.20128366],[197.31,138.299955],[197.29,30.0],[197.27,14.1842]],[[197.44,4.29127356],[197.45,0.6649551],[197.46,6.4019],[197.49,7.5953],[197.58,51.38223494]]]
["bitfinex","SOLUSD",1735081492936,[[197.16,15.44139337],[197.14,0.76045752],[197.12,139.871455],[197.11,42.6826],[197.1,15.44139337]],[[197.26,1.5632],[197.27,3.8019],[197.28,0.49267356],[197.39,12.42992717],[197.42,57.55285418]]]
["bitfinex","SOLUSD",1735081527796,[[197.36,23.776884],[197.33,16.20122712],[197.32,139.825855],[197.31,112.5],[197.3,12.671]],[[197.45,31.10526773],[197.46,5.3531],[197.49,0.36718356],[197.5,6.4278],[197.51,81.9]]]
["bitfinex","SOLUSD",1735081566435,[[197.29,23.776884],[197.28,15.43533514],[197.27,0.75999772],[197.24,30.0],[197.21,138.299955]],[[197.38,0.12549],[197.39,4.16688356],[197.4,8.0555],[197.44,13.42820774],[197.45,31.10526773]]]
["bitfinex","SOLUSD",1735081631856,[[197.33,23.776884],[197.32,10.63075528],[197.31,138.299955],[197.29,30.0],[173.88,83.41766459]],[[197.44,4.16588356],[197.45,32.76566773],[197.46,6.4413],[197.49,7.5953],[197.5,2.06484327]]]
["bitfinex","SOLUSD",1735081687193,[[197.19,9.87094231],[197.18,0.7603262],[197.14,269.5119],[197.13,1.5801],[197.09,2.05845446]],[[197.3,0.36718356],[197.31,3.8011],[197.32,0.12549],[197.33,6.03719673],[197.34,7.38603249]]]
["bitfinex","SOLUSD",1735081695225,[[197.26,23.776884],[197.25,9.87094231],[197.23,0.76012638],[197.22,6.3639],[197.21,12.6764]],[[197.34,1.6025],[197.35,6.1821],[197.37,0.36718356],[197.38,5.81416939],[197.39,11.82072922]]]
["bitfinex","SOLUSD",1735081772166,[[197.3,34.40779388],[197.27,30.0],[197.26,7.8399],[197.17,22.9905],[197.15,7.96234413]],[[197.38,1.554],[197.4,6.82279523],[197.41,2.75856817],[197.42,3.799],[197.43,96.21747547]]]
["bitfinex","SOLUSD",1735081825450,[[197.36,9.87094231],[197.35,0.75971316],[197.33,30.0],[197.32,7.9981],[197.3,256.08376924]],[[197.45,0.6649551],[197.46,31.88797627],[197.48,14.73261894],[197.5,2.06524027]]]
["bitfinex","SOLUSD",1735081847643,[[197.36,23.776884],[197.35,9.87094231],[197.33,6.1462],[197.32,0.75984512],[197.31,30.0]],[[197.44,0.36718356],[197.45,0.6649551],[197.47,3.7981],[197.48,14.6507563],[197.5,23.88075095]]]
["bitfinex","SOLUSD",1735081882916,[[197.4,9.87094231],[197.38,30.0],[197.36,0.75963422],[197.35,14.2336],[197.34,222.7346]],[[197.45,0.6649551],[197.52,0.36718356],[197.53,10.4115],[197.54,1.5896],[197.56,22.28452746]]]
["bitfinex","SOLUSD",1735081958281,[[197.2,9.87094231],[197.15,32.30533897],[197.14,12.6808],[197.11,14.50714413],[197.09,110.78812959]],[[197.29,0.36718356],[197.3,6.206],[197.31,32.35134876],[197.32,1.605],[197.34,3.8005]]]
["bitfinex","SOLUSD",1735081970787,[[197.21,9.87094231],[197.17,24.53740779],[197.15,30.0],[197.14,12.80629],[197.11,106.6448]],[[197.29,0.36718356],[197.3,11.6123],[197.31,120.90402423],[197.34,9.66437219],[197.42,25.94495228]]]
["bitfinex","SOLUSD",1735082060409,[[197.31,9.87094231],[197.29,23.776884],[197.28,1.6049],[197.27,6.5339],[197.26,30.0]],[[197.39,0.36718356],[197.4,3.7993],[197.41,0.12549],[197.42,8.2243],[197.43,6.66342425]]]
["bitfinex","SOLUSD",1735082070411,[[197.28,33.64782631],[197.24,12.6747],[197.22,2.30884935],[197.2,69.48376924],[197.16,53.74553609]],[[197.35,0.36718356],[197.36,1.6034],[197.38,3.7997],[197.39,6.66342425],[197.41,7.93205077]]]
["bitfinex","SOLUSD",1735082151395,[[197.35,23.776884],[197.34,9.87094231],[197.31,30.75986733],[197.3,12.671],[197.29,6.1349]],[[197.41,0.5417948],[197.45,0.30622019],[197.46,3.7984],[197.48,7.8391],[197.49,13.22339447]]]
["bitfinex","SOLUSD",1735082179846,[[197.38,33.64782631],[197.35,0.88523357],[197.32,42.6697],[197.27,82.5],[173.88,83.41766459]],[[197.41,0.5417948],[197.47,22.22830639],[197.48,10.1015],[197.5,1.605],[197.53,81.9]]]
["bitfinex","SOLUSD",1735082231074,[[197.33,9.87094231],[197.3,1.6029],[197.29,36.89485936],[197.21,23.12838891],[197.2,55.28054707]],[[197.41,0.5417948],[197.46,0.30622019],[197.48,7.9086],[197.49,13.46675432],[197.5,7.93205077]]]
["bitfinex","SOLUSD",1735082283901,[[197.23,9.87094231],[197.19,15.05610994],[197.18,24.07874551],[197.17,6.1284],[197.16,30.0]],[[197.33,0.30622019],[197.34,3.8005],[197.35,6.3351],[197.36,0.12549],[197.37,12.43142454]]]
["bitfinex","SOLUSD",1735082329572,[[197.21,23.776884],[197.2,9.87094231],[197.18,0.76040496],[197.17,8.0875],[197.15,12.6801]],[[197.31,0.30622019],[197.32,1.5447],[197.35,81.9],[197.36,6.248],[215.19,4.08897261]]]
["bitfinex","SOLUSD",1735082378224,[[197.21,25.387884],[197.2,7.21306646],[197.18,12.6781],[197.17,30.0],[197.12,233.14053275]],[[197.31,0.30622019],[197.34,22.3073531],[197.35,98.47726684],[197.37,55.63420466],[197.61,30.670886]]]
["bitfinex","SOLUSD",1735082420575,[[197.19,9.87094231],[197.15,14.2033],[197.14,37.18752162],[197.11,216.89979474],[197.07,78.98388915]],[[197.31,6.2577],[197.32,1.5439],[197.33,0.30622019],[197.34,3.8005],[197.37,81.9]]]
["bitfinex","SOLUSD",1735082528743,[[197.57,33.64782631],[197.54,6.5735],[197.53,30.75902114],[197.52,1.5483],[197.5,141.6099485]],[[197.61,0.670886],[197.66,4.10062019],[197.68,1.5255],[197.69,92.44212],[197.76,65.71065388]]]
["bitfinex","SOLUSD",1735082540005,[[197.57,23.776884],[197.56,9.87094231],[197.54,0.75904135],[197.53,30.0],[197.52,1.5483]],[[197.61,0.670886],[197.64,0.30622019],[197.65,3.7946],[197.69,95.42549198],[197.75,4.10062]]]
["bitfinex","SOLUSD",1735082632052,[[197.49,1.5256],[197.48,49.72810668],[197.47,100.1],[197.42,12.81381454],[197.41,15.79677783]],[[197.65,1.5462],[197.66,3.7943],[197.67,10.61023547],[197.69,10.02954756],[197.71,6.4729]]]
["bitfinex","SOLUSD",1735082679827,[[197.51,23.776884],[197.5,9.87094231],[197.48,0.75930695],[197.47,30.0],[197.44,112.7614]],[[197.59,1.6486],[197.6,5.7144],[197.61,3.7955],[197.64,17.55476611],[197.65,81.9]]]
["bitfinex","SOLUSD",1735082725187,[[197.66,23.776884],[197.65,9.87094231],[197.64,0.88419887],[197.63,30.0],[197.62,6.323]],[[197.73,1.5203],[197.76,7.93205077],[197.78,25.74040155],[197.79,31.72820311],[197.81,158.00509244]]]
["bitfinex","SOLUSD",1735082764438,[[197.64,23.776884],[197.63,9.87094231],[197.61,0.75876659],[197.6,100.1],[197.59,36.4445]],[[197.74,3.7928],[197.75,1.55168907],[197.78,14.20225077],[197.8,23.44760155],[215.26,2.72882572]]]
["bitfinex","SOLUSD",1735082830582,[[197.53,23.776884],[197.52,117.77774231],[197.49,42.6583],[197.42,15.22],[197.32,213.22429896]],[[197.67,3.7942],[197.68,12.98727694],[197.69,25.5509474],[197.7,5.01414076],[197.72,7.93205077]]]
["bitfinex","SOLUSD",1735082910904,[[197.51,23.776884],[197.49,9.99643231],[197.48,0.75921776],[197.47,30.0],[197.46,1.644]],[[197.61,5.3121],[197.63,6.2539],[197.64,15.67108926],[197.69,42.20658497],[197.7,15.86410155]]]
["bitfinex","SOLUSD",1735082958046,[[197.61,23.776884],[197.6,9.87094231],[197.58,0.7588504],[197.57,30.0],[197.55,112.7547]],[[197.72,3.7932],[197.73,7.7508],[197.74,2.01884043],[197.78,87.83145272],[197.79,7.5838]]]
["bitfinex","SOLUSD",1735083018576,[[197.47,33.77331631],[197.45,53.776884],[197.44,0.75947759],[197.42,100.1],[197.4,39.48376924]],[[197.56,1.5514],[197.59,10.2186],[197.72,22.26411387],[197.73,25.54432407],[197.82,63.45640622]]]
["bitfinex","SOLUSD",1735083050742,[[197.55,23.776884],[197.54,9.87094231],[197.52,53.902374],[197.51,0.7591409],[197.5,12.6578]],[[197.64,6.2772],[197.65,1.5185],[197.66,3.7944],[197.67,1.99367547],[197.68,7.93205077]]]
["bitfinex","SOLUSD",1735083099700,[[197.6,33.64782631],[197.59,0.884327],[197.58,30.0],[197.57,112.7532],[197.39,104.68574708]],[[197.7,6.1793],[197.73,5.4546],[197.75,9.99794397],[197.77,15.86410155],[197.78,121.21230311]]]
["bitfinex","SOLUSD",1735083152440,[[197.75,33.64782631],[197.72,0.75830812],[197.71,130.1],[197.7,39.48376924],[197.68,18.8167]],[[197.81,0.670886],[197.86,3.7905],[197.87,1.6057],[197.89,6.2645],[197.9,39.66025388]]]
["bitfinex","SOLUSD",1735083212218,[[197.83,33.64782631],[197.8,30.0],[197.79,0.75804111],[197.77,112.86589],[197.72,15.97194296]],[[197.91,18.05465218],[197.93,1.5958],[197.94,3.7891],[197.95,13.8996],[197.96,7.93205077]]]
["bitfinex","SOLUSD",1735083325410,[[197.96,9.87094231],[197.91,13.38967377],[197.9,45.85856924],[197.88,23.902374],[197.87,130.1]],[[198.01,0.61003974],[198.03,14.44811066],[198.04,1.6601],[198.05,5.86948448],[198.06,6.3129]]]
["bitfinex","SOLUSD",1735083362760,[[197.76,9.87094231],[197.73,1.635],[197.7,69.48376924],[197.69,6.1131],[197.68,112.7461]],[[197.87,23.776884],[197.88,3.7901],[197.89,23.776884],[197.9,1.6651],[197.91,14.45858272]]]
["bitfinex","SOLUSD",1735083405567,[[197.71,15.37416299],[197.67,2.37617664],[197.66,30.0],[197.64,106.5425],[197.62,15.18]],[[197.82,3.7913],[197.83,23.776884],[197.86,7.5811],[197.88,1.6058],[197.96,38.19175387]]]
["bitfinex","SOLUSD",1735083437908,[[197.76,9.82776893],[197.74,20.75830984],[197.71,130.1],[197.68,12.6465],[197.66,111.45448962]],[[197.85,6.1296],[197.86,1.6597],[197.87,3.7905],[197.89,6.29583653],[197.9,7.5798]]]
["bitfinex","SOLUSD",1735083478060,[[197.65,9.82696283],[197.63,1.5152],[197.61,188.6125],[197.6,37.89838891],[197.59,12.6523]],[[197.77,0.12549],[197.78,23.776884],[197.79,6.0438],[197.8,1.5111],[197.82,10.77789504]]]
["bitfinex","SOLUSD",1735083538637,[[197.58,9.82696283],[197.55,130.1],[197.53,12.6563],[197.52,82.5],[197.48,17.78983615]],[[197.68,1.5392],[197.7,3.7936],[197.71,6.1623],[197.74,14.2278873],[197.75,90.69036886]]]
["bitfinex","SOLUSD",1735083583672,[[197.52,9.82696283],[197.5,24.53601857],[197.49,130.1],[197.46,1.6241],[173.88,83.41766459]],[[197.6,11.8444],[197.64,13.77325643],[197.65,7.5891],[197.67,7.5884],[197.69,7.93205077]]]
["bitfinex","SOLUSD",1735083656103,[[197.72,9.82696283],[197.7,0.7584297],[197.69,30.0],[197.67,106.4881],[197.66,1.62979]],[[197.81,5.355],[197.85,6.5237],[197.86,91.5464894],[197.87,7.93205077],[197.88,15.86410155]]]
["bitfinex","SOLUSD",1735083757504,[[197.75,9.82696283],[197.73,30.0],[197.72,0.75833785],[197.7,1.6007],[197.67,163.18473532]],[[197.82,3.7913],[197.85,8.0591],[197.88,7.95730185],[197.9,97.8146037],[198.0,25.97675164]]]
["bitfinex","SOLUSD",1735083797839,[[198.06,10.58399433],[198.05,30.0],[198.03,100.1],[198.01,6.0908],[198.0,40.88695132]],[[198.18,3.7844],[198.19,1.6163],[198.2,6.4874],[198.21,0.670886],[198.22,2.07767031]]]
["bitfinex","SOLUSD",1735083845184,[[197.99,9.82696283],[197.98,0.75734648],[197.97,1.5579],[197.95,30.0],[197.94,6.2665]],[[198.11,3.7857],[198.12,6.16],[198.13,0.12549],[198.14,1.6204],[198.15,7.57]]]
["bitfinex","SOLUSD",1735083910278,[[198.04,9.82696283],[198.01,30.7572528],[197.97,100.1],[197.96,20.7621],[174.0,10.0]],[[198.12,3.7855],[198.13,1.5552],[198.15,0.12549],[198.16,8.02863764],[198.18,7.95730185]]]
["bitfinex","SOLUSD",1735083934789,[[197.96,9.82696283],[197.95,30.0],[197.92,0.12549],[197.91,0.75749581],[197.9,106.632]],[[198.06,3.7867],[198.07,1.6545],[198.1,13.6413],[198.12,83.97991999],[198.15,8.05767142]]]
["bitfinex","SOLUSD",1735083966721,[[197.75,15.33900541],[197.74,30.75836913],[197.69,12.6455],[197.68,171.64431445],[197.66,6.3282]],[[197.87,1.569],[197.89,3.7899],[197.9,7.5798],[197.91,6.6372]]]
["bitfinex","SOLUSD",1735084041996,[[197.55,23.776884],[197.54,30.0],[197.53,9.96794244],[197.52,0.75925635],[197.51,0.670886]],[[197.62,1.6007],[197.63,6.6159],[197.64,7.95730185],[197.65,15.9146037],[197.78,81.9]]]
["bitfinex","SOLUSD",1735084125259,[[197.51,0.670886],[197.49,0.75925962],[197.47,9.84245244],[197.46,37.9084],[197.43,197.78]],[[197.59,3.7957],[197.6,1.5208],[197.62,7.5904],[197.65,33.91998542],[197.69,38.76884213]]]
["bitfinex","SOLUSD",1735084145097,[[197.59,23.776884],[197.58,0.75888092],[197.57,30.0],[197.56,9.84245244],[197.55,1.6604]],[[197.69,10.77342075],[197.71,1.6452],[197.72,8.32606971],[197.73,21.9582037],[197.75,31.82920741]]]
["bitfinex","SOLUSD",1735084215978,[[197.37,7.966],[197.34,10.60233554],[197.33,30.0],[197.31,0.670886],[197.26,100.1]],[[197.47,18.07506094],[197.48,6.59158742],[197.5,1.6205],[197.55,21.53372702],[197.6,73.37188198]]]
["bitfinex","SOLUSD",1735084261083,[[197.53,23.776884],[197.52,40.60160984],[197.5,1.6652],[197.48,6.4119],[197.39,25.3294]],[[197.6,3.7955],[197.63,6.59158742],[197.66,6.4001351],[197.67,25.4295594],[197.68,6.67066845]]]
["bitfinex","SOLUSD",1735084289841,[[197.55,23.776884],[197.54,40.60150227],[197.53,23.776884],[197.52,1.6646],[197.48,6.4119]],[[197.62,3.7951],[197.64,14.44698919],[197.65,15.54650185],[197.66,17.99529226],[197.68,36.88587586]]]
["bitfinex","SOLUSD",1735084349204,[[197.6,63.61933644],[197.54,0.75890949],[197.53,112.7558],[197.5,40.5264],[173.5,0.06]],[[197.68,0.9882],[197.69,3.7938],[197.71,3.14288343],[197.72,3.04134899],[197.73,10.57195737]]]
["bitfinex","SOLUSD",1735084392043,[[197.59,9.84245244],[197.58,0.75892763],[197.57,30.0],[197.55,0.12549],[197.54,32.036484]],[[197.67,0.9882],[197.68,11.75576988],[197.7,6.4736],[197.71,113.74707952],[197.74,58.54501075]]]
["bitfinex","SOLUSD",1735084447569,[[197.66,23.776884],[197.65,9.84245244],[197.63,30.75852976],[197.59,12.6522],[197.56,121.86980976]],[[197.78,4.7803],[197.79,6.5748],[197.8,9.6437763],[197.83,83.68432506],[197.84,13.47045344]]]
["bitfinex","SOLUSD",1735084530659,[[197.32,23.776884],[197.31,16.09701304],[197.3,1.5904],[197.28,30.0],[197.27,7.18107678]],[[197.42,0.95002505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,105.676884]]]
["bitfinex","SOLUSD",1735084537367,[[197.32,23.776884],[197.31,0.670886],[197.3,17.01652704],[197.28,30.75994473],[196.93,35.51900243]],[[197.42,0.95002505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084538969,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.29,15.42612704],[197.28,30.75994473]],[[197.42,0.95002505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084539266,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.29,15.42612704],[197.28,30.75994473]],[[197.42,1.93822505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084539968,[[197.32,23.776884],[197.31,0.670886],[197.3,17.01652704],[197.28,30.75994473],[173.82,139.19294991]],[[197.42,1.93822505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084540266,[[197.32,23.776884],[197.31,0.670886],[197.3,17.01652704],[197.28,30.75994473],[197.18,30.43]],[[197.42,1.93822505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084540457,[[197.32,23.776884],[197.31,0.670886],[197.3,17.01652704],[197.28,30.75994473],[197.24,12.6747]],[[197.42,1.93822505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084546253,[[197.32,23.776884],[197.31,0.670886],[197.3,11.46380011],[197.28,30.75994473],[197.24,12.6747]],[[197.42,1.93822505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084547976,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.29,9.87340011],[197.28,30.75994473]],[[197.42,1.93822505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084548678,[[197.32,23.776884],[197.31,0.670886],[197.3,11.46380011],[197.28,30.75994473],[173.57,144.48051948]],[[197.42,1.93822505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084548879,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.29,9.87340011],[197.28,30.75994473]],[[197.42,1.93822505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084549067,[[197.32,23.776884],[197.31,0.670886],[197.3,11.46380011],[197.28,30.75994473],[173.5,0.06]],[[197.42,1.93822505],[197.43,3.7988],[197.45,11.13863479],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084549266,[[197.32,23.776884],[197.31,0.670886],[197.3,11.46380011],[197.28,30.75994473],[173.5,0.06]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[215.07,1.39791731]]]
["bitfinex","SOLUSD",1735084549583,[[197.32,23.776884],[197.31,0.670886],[197.3,11.46380011],[197.28,30.75994473],[197.16,312.0]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.57,40.28333511]]]
["bitfinex","SOLUSD",1735084550982,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.28,40.63334484],[197.16,312.0]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.57,40.28333511]]]
["bitfinex","SOLUSD",1735084551375,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.28,40.63334484],[197.25,15.2]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.56,7.96176988]]]
["bitfinex","SOLUSD",1735084551582,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.28,40.63334484],[173.47,85.42053185]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.56,7.96176988]]]
["bitfinex","SOLUSD",1735084552105,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.28,40.63334484],[173.47,85.42053185]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.55,7.96176988]]]
["bitfinex","SOLUSD",1735084552287,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.28,40.63334484],[197.22,15.2]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.5,8.41748871]]]
["bitfinex","SOLUSD",1735084554255,[[197.32,23.776884],[197.31,0.670886],[197.3,11.46380011],[197.28,30.75994473],[197.22,15.2]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.5,8.41748871]]]
["bitfinex","SOLUSD",1735084558690,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.28,40.63334484],[197.22,15.2]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.5,8.41748871]]]
["bitfinex","SOLUSD",1735084559086,[[197.32,23.776884],[197.31,0.670886],[197.3,1.5904],[197.28,40.63334484],[197.23,140.32323759]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.5,8.41748871]]]
["bitfinex","SOLUSD",1735084559490,[[197.32,23.776884],[197.31,0.670886],[197.3,31.5904],[197.28,10.63334484],[197.23,155.52323759]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.5,8.41748871]]]
["bitfinex","SOLUSD",1735084559692,[[197.32,23.776884],[197.31,0.670886],[197.3,31.5904],[197.28,0.75994473],[197.26,22.54650011]],[[197.42,1.93822505],[197.43,3.7988],[197.46,7.5966],[197.47,81.9],[197.5,8.41748871]]]
["bitfinex","SOLUSD",1735084560089,[[197.32,23.776884],[197.31,0.670886],[197.3,31.5904],[197.28,0.75994473],[197.26,22.54650011]],[[197.42,1.93822505],[197.46,7.5966],[197.47,81.9],[197.5,8.41748871],[197.54,7.96176988]]]
["bitfinex","SOLUSD",1735084560276,[[197.31,0.670886],[197.28,0.75994473],[197.27,36.4211],[197.26,22.54650011],[197.25,1.6033]],[[197.41,10.4595],[197.42,1.93822505],[197.46,7.5966],[197.47,81.9],[197.49,2.07015206]]]
["bitfinex","SOLUSD",1735084560478,[[197.31,0.670886],[197.28,0.75994473],[197.27,36.4211],[197.26,22.54650011],[197.25,1.6033]],[[197.4,0.95001891],[197.41,10.4595],[197.42,0.9882],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084560866,[[197.31,0.670886],[197.28,10.63334484],[197.27,36.4211],[197.26,12.6731],[197.25,1.6033]],[[197.4,0.95001891],[197.41,10.4595],[197.42,0.9882],[197.46,7.5966],[197.47,81.9]]]
["bitfinex","SOLUSD",1735084564191,[[197.31,0.670886],[197.28,10.63334484],[197.27,36.4211],[197.26,12.6731],[197.25,1.6033]],[[197.4,0.95001891],[197.41,10.4595],[197.42,0.9882],[197.43,2.05954713],[197.46,7.5966]]]
["bitfinex","SOLUSD",1735084565394,[[197.31,0.670886],[197.28,10.63334484],[197.27,36.4211],[197.26,12.6731],[197.25,1.6033]],[[197.4,0.95001891],[197.41,10.4595],[197.42,0.9882],[197.46,7.5966],[215.07,1.39791731]]]
["bitfinex","SOLUSD",1735084566190,[[197.31,0.670886],[197.25,1.6033],[197.22,36.6078],[197.21,59.61842485],[197.2,12.6772]],[[197.39,3.7995],[197.4,0.95001891],[197.41,14.2588],[197.42,0.9882],[197.44,1.9944723]]]
["bitfinex","SOLUSD",1735084566391,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,0.76018682],[197.22,36.6078]],[[197.38,0.95023353],[197.39,3.7995],[197.41,14.2588],[197.42,0.9882],[197.44,4.12119833]]]
["bitfinex","SOLUSD",1735084566592,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,0.76018682],[197.22,36.6078]],[[197.38,0.95023353],[197.39,3.7995],[197.41,14.2588],[197.42,0.9882],[197.44,10.41196101]]]
["bitfinex","SOLUSD",1735084566764,[[197.31,0.670886],[197.25,11.47670011],[197.23,0.76018682],[197.22,36.6078],[197.01,45.3719732]],[[197.38,0.95023353],[197.39,3.7995],[197.41,14.2588],[197.42,0.9882],[197.44,10.41196101]]]
["bitfinex","SOLUSD",1735084566961,[[197.31,0.670886],[197.25,11.47670011],[197.24,30.0],[197.23,0.76018682],[197.22,6.6078]],[[197.38,0.95023353],[197.39,3.7995],[197.41,14.2588],[197.42,0.9882],[197.44,10.41196101]]]
["bitfinex","SOLUSD",1735084567461,[[197.31,0.670886],[197.25,31.47670011],[197.23,0.76018682],[197.22,36.6078],[197.2,14.71797947]],[[197.38,0.95023353],[197.41,14.2588],[197.42,0.9882],[197.44,10.41196101]]]
["bitfinex","SOLUSD",1735084567462,[[197.31,0.670886],[197.25,31.47670011],[197.23,0.76018682],[197.22,36.6078],[197.2,14.71797947]],[[197.37,3.7999],[197.38,0.95023353],[197.41,14.2588],[197.42,0.9882],[197.44,10.41196101]]]
["bitfinex","SOLUSD",1735084567663,[[197.31,0.670886],[197.25,31.47670011],[197.23,0.76018682],[197.22,36.6078],[197.2,14.71797947]],[[197.36,0.95022293],[197.37,3.7999],[197.41,14.2588],[197.42,0.9882],[197.44,10.41196101]]]
["bitfinex","SOLUSD",1735084569168,[[197.31,0.670886],[197.26,9.87340011],[197.25,52.36345438],[197.22,6.6078],[197.2,14.71797947]],[[197.37,3.7999],[197.4,0.95019298],[197.41,14.2588],[197.42,0.9882],[197.44,10.41196101]]]
["bitfinex","SOLUSD",1735084569665,[[197.31,0.670886],[197.26,9.87340011],[197.25,52.36345438],[197.23,12.6754],[197.22,6.6078]],[[197.37,3.7999],[197.4,0.95019298],[197.41,14.2588],[197.42,0.9882],[197.44,10.41196101]]]
["bitfinex","SOLUSD",1735084573992,[[197.31,0.670886],[197.26,9.87340011],[197.25,52.36345438],[197.23,12.6754],[197.22,6.6078]],[[197.37,3.7999],[197.4,0.95019298],[197.41,14.2588],[197.42,0.9882],[197.44,18.37373089]]]
["bitfinex","SOLUSD",1735084574494,[[197.31,0.670886],[197.26,9.87340011],[197.25,52.36345438],[197.23,12.6754],[197.22,6.6078]],[[197.37,3.7999],[197.4,0.95019298],[197.41,14.2588],[197.42,0.9882],[197.43,7.96176988]]]
["bitfinex","SOLUSD",1735084575674,[[197.31,0.670886],[197.25,52.36345438],[197.23,12.6754],[197.22,6.6078],[173.59,0.6479458]],[[197.37,3.7999],[197.4,0.95019298],[197.41,14.2588],[197.42,0.9882],[197.43,7.96176988]]]
["bitfinex","SOLUSD",1735084575880,[[197.31,0.670886],[197.26,9.87340011],[197.25,52.36345438],[197.23,12.6754],[197.22,6.6078]],[[197.37,3.7999],[197.4,8.91196286],[197.41,14.2588],[197.42,16.91173976],[197.44,10.41196101]]]
["bitfinex","SOLUSD",1735084576790,[[197.31,0.670886],[197.25,22.36345438],[197.23,42.6754],[197.22,6.6078],[197.2,2.04077947]],[[197.36,0.95011148],[197.37,11.76166988],[197.38,15.92353976],[197.41,14.2588],[197.42,0.9882]]]
["bitfinex","SOLUSD",1735084576978,[[197.31,0.670886],[197.25,32.23685449],[197.23,42.6754],[197.22,6.6078],[197.2,2.04077947]],[[197.36,0.95011148],[197.37,11.76166988],[197.38,15.92353976],[197.41,14.2588],[197.42,0.9882]]]
["bitfinex","SOLUSD",1735084577694,[[197.31,0.670886],[197.25,12.23685449],[197.23,42.6754],[197.22,6.6078],[197.2,2.04077947]],[[197.36,0.95011148],[197.37,11.76166988],[197.38,15.92353976],[197.41,14.2588],[197.42,0.9882]]]
["bitfinex","SOLUSD",1735084578595,[[197.31,0.670886],[197.25,12.23685449],[197.23,42.6754],[197.22,6.6078],[197.2,2.04077947]],[[197.36,8.91188136],[197.37,19.72343976],[197.41,14.2588],[197.42,48.75881928],[197.52,111.04871089]]]
["bitfinex","SOLUSD",1735084579290,[[197.31,0.670886],[197.25,11.47670011],[197.23,42.6754],[197.22,6.6078],[197.2,2.80093581]],[[197.36,8.91188136],[197.37,3.7999],[197.38,15.92353976],[197.39,31.84707952],[197.41,14.2588]]]
["bitfinex","SOLUSD",1735084579708,[[197.31,0.670886],[197.25,11.47670011],[197.23,43.43556714],[197.22,6.6078],[197.2,2.04077947]],[[197.36,8.91188136],[197.37,3.7999],[197.38,15.92353976],[197.39,31.84707952],[197.41,14.2588]]]
["bitfinex","SOLUSD",1735084580712,[[197.31,0.670886],[197.25,11.47670011],[197.23,43.43556714],[197.22,6.6078],[197.2,2.04077947]],[[197.36,0.95011148],[197.37,11.76166988],[197.38,15.92353976],[197.39,31.84707952],[197.41,14.2588]]]
["bitfinex","SOLUSD",1735084581598,[[197.31,0.670886],[197.25,42.23684762],[197.23,12.6754],[197.22,6.6078],[197.2,2.04077947]],[[197.37,11.76166988],[197.38,16.87372415],[197.39,31.84707952],[197.4,2.05966131],[197.41,14.2588]]]
["bitfinex","SOLUSD",1735084581775,[[197.31,0.670886],[197.25,42.23684762],[197.23,12.6754],[197.22,6.6078],[197.2,2.04077947]],[[197.37,11.76166988],[197.38,16.87372415],[197.39,31.84707952],[197.41,14.2588],[215.03,15.0]]]
["bitfinex","SOLUSD",1735084582503,[[197.31,0.670886],[197.25,42.23684762],[197.23,12.6754],[197.22,6.6078],[197.2,2.04077947]],[[197.37,3.7999],[197.38,8.91195427],[197.39,31.84707952],[197.4,15.92353976],[197.41,14.2588]]]
["bitfinex","SOLUSD",1735084583187,[[197.31,0.670886],[197.25,42.23684762],[197.23,12.6754],[197.22,6.6078],[197.2,2.04077947]],[[197.37,3.7999],[197.38,8.91195427],[197.39,31.84707952],[197.4,15.92353976],[197.41,16.30540224]]]
["bitfinex","SOLUSD",1735084583502,[[197.31,0.670886],[197.25,42.23684762],[197.23,12.6754],[197.22,6.6078],[197.2,17.24077947]],[[197.37,3.7999],[197.38,8.91195427],[197.39,15.92353976],[197.41,48.15248176],[215.07,1.39791731]]]
["bitfinex","SOLUSD",1735084584006,[[197.31,0.670886],[197.25,42.23684762],[197.23,12.6754],[197.22,6.6078],[197.2,17.24077947]],[[197.37,3.7999],[197.38,0.95018439],[197.39,7.96176988],[197.4,15.92353976],[197.41,48.15248176]]]
["bitfinex","SOLUSD",1735084584188,[[197.31,0.670886],[197.25,32.36344751],[197.23,12.6754],[197.22,6.6078],[197.2,17.24077947]],[[197.36,0.95007388],[197.37,3.7999],[197.39,7.96176988],[197.4,15.92353976],[197.41,48.15248176]]]
["bitfinex","SOLUSD",1735084584501,[[197.31,0.670886],[197.26,9.87340011],[197.25,32.36344751],[197.23,12.6754],[197.22,6.6078]],[[197.37,4.75004776],[197.39,7.96176988],[197.4,15.92353976],[197.41,48.15248176],[215.07,1.39791731]]]
["bitfinex","SOLUSD",1735084584689,[[197.31,0.670886],[197.26,9.87340011],[197.25,32.36344751],[197.23,12.6754],[197.22,6.6078]],[[197.37,4.75004776],[197.38,7.96176988],[197.39,15.92353976],[197.41,48.15248176],[197.45,116.73690071]]]
["bitfinex","SOLUSD",1735084585202,[[197.31,0.670886],[197.26,9.87340011],[197.25,32.36344751],[197.23,12.6754],[197.22,6.6078]],[[197.37,4.75004776],[197.38,7.96176988],[197.4,15.92353976],[197.41,48.15248176],[197.45,116.73690071]]]
["bitfinex","SOLUSD",1735084585777,[[197.31,0.670886],[197.26,9.87340011],[197.25,32.36344751],[197.23,12.6754],[197.22,6.6078]],[[197.37,3.7999],[197.38,8.9118631],[197.4,15.92353976],[197.41,48.15248176],[197.45,116.73690071]]]
["bitfinex","SOLUSD",1735084586503,[[197.31,0.670886],[197.26,9.87340011],[197.25,32.36344751],[197.23,12.6754],[197.22,6.6078]],[[197.36,0.95007942],[197.37,3.7999],[197.38,7.96176988],[197.4,15.92353976],[197.41,48.15248176]]]
["bitfinex","SOLUSD",1735084587000,[[197.31,0.670886],[197.26,9.87340011],[197.25,32.36344751],[197.22,6.6078],[197.2,29.91797947]],[[197.36,0.95007942],[197.37,3.7999],[197.38,7.96176988],[197.4,15.92353976],[197.41,48.15248176]]]
["bitfinex","SOLUSD",1735084587207,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,30.76011676],[197.22,6.6078]],[[197.35,3.8003],[197.36,0.95007942],[197.38,7.96176988],[197.4,15.92353976],[197.41,48.15248176]]]
["bitfinex","SOLUSD",1735084587381,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,30.76011676],[197.22,6.6078]],[[197.34,0.95023838],[197.35,3.8003],[197.38,7.96176988],[197.4,15.92353976],[197.41,48.15248176]]]
["bitfinex","SOLUSD",1735084587706,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,30.76011676],[197.22,6.6078]],[[197.34,0.95023838],[197.35,3.8003],[197.36,7.96176988],[197.38,15.92353976],[197.41,48.15248176]]]
["bitfinex","SOLUSD",1735084588010,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,30.76011676],[197.22,6.6078]],[[197.35,4.75053801],[197.36,7.96176988],[197.38,15.92353976],[197.41,48.15248176],[215.03,15.0]]]
["bitfinex","SOLUSD",1735084588494,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,30.76011676],[197.22,6.6078]],[[197.35,4.75053801],[197.36,7.96176988],[197.37,15.92353976],[197.41,48.15248176],[215.03,15.0]]]
["bitfinex","SOLUSD",1735084589404,[[197.31,0.670886],[197.25,1.6033],[197.23,0.76011676],[197.22,6.6078],[197.21,30.0]],[[197.35,4.75053801],[197.36,7.96176988],[197.37,15.92353976],[197.41,48.15248176],[197.66,30.0]]]
["bitfinex","SOLUSD",1735084589609,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,0.76011676],[197.22,6.6078]],[[197.35,4.75053801],[197.36,7.96176988],[197.37,15.92353976],[197.41,48.15248176],[197.68,30.0]]]
["bitfinex","SOLUSD",1735084590809,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,0.76011676],[197.22,6.6078]],[[197.35,4.75053801],[197.36,7.96176988],[197.37,15.92353976],[197.39,31.84707952],[197.41,16.30540224]]]
["bitfinex","SOLUSD",1735084591919,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,0.76011676],[197.22,6.6078]],[[197.35,4.75053801],[197.37,7.96176988],[197.38,15.92353976],[197.39,31.84707952],[197.41,16.30540224]]]
["bitfinex","SOLUSD",1735084592099,[[197.31,0.670886],[197.25,1.6033],[197.24,9.87340011],[197.23,0.76011676],[197.22,6.6078]],[[197.35,3.8003],[197.36,0.95022302],[197.37,7.96176988],[197.38,15.92353976],[197.39,31.84707952]]]
["bitfinex","SOLUSD",1735084592283,[[197.31,0.670886],[197.25,2.36348021],[197.24,9.87340011],[197.22,6.6078],[173.47,85.42053185]],[[197.35,3.8003],[197.36,0.95022302],[197.37,7.96176988],[197.38,15.92353976],[197.39,31.84707952]]]
["bitfinex","SOLUSD",1735084592484,[[197.31,0.670886],[197.25,2.36348021],[197.24,9.87340011],[197.22,6.6078],[197.16,30.46]],[[197.34,0.95022794],[197.35,3.8003],[197.37,7.96176988],[197.39,47.77061928],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735084592812,[[197.31,0.670886],[197.25,0.76018021],[197.18,1.5613],[197.17,6.4709],[197.16,45.66]],[[197.34,1.93842794],[197.35,3.8003],[197.37,7.96176988],[197.39,47.77061928],[215.01,1.34934928]]]
["bitfinex","SOLUSD",1735084592994,[[197.31,0.670886],[197.25,0.76018021],[197.23,9.87340011],[197.18,1.5613],[197.17,6.4709]],[[197.34,1.93842794],[197.35,3.8003],[197.37,7.96176988],[197.39,47.77061928],[197.66,30.0]]]
["bitfinex","SOLUSD",1735084593818,[[197.31,0.670886],[197.24,0.76021274],[197.23,9.87340011],[197.18,1.5613],[197.17,6.4709]],[[197.34,1.93842794],[197.35,3.8003],[197.37,7.96176988],[197.39,47.77061928],[197.66,30.0]]]
["bitfinex","SOLUSD",1735084594316,[[197.31,0.670886],[197.24,0.76021274],[197.23,9.87340011],[197.18,1.5613],[197.17,6.4709]],[[197.34,1.93842794],[197.35,3.8003],[197.37,7.96176988],[197.38,15.92353976],[197.39,31.84707952]]]
["bitfinex","SOLUSD",1735084594485,[[197.31,0.670886],[197.24,0.76021274],[197.23,9.87340011],[197.18,1.5613],[197.17,6.4709]],[[197.34,0.95022794],[197.35,3.8003],[197.37,7.96176988],[197.38,15.92353976],[197.39,31.84707952]]]
["bitfinex","SOLUSD",1735084594692,[[197.31,0.670886],[197.24,0.76021274],[197.23,9.87340011],[197.18,1.5613],[197.17,6.4709]],[[197.35,3.8003],[197.36,0.95023319],[197.37,7.96176988],[197.38,15.92353976],[197.39,32.83527952]]]
["bitfinex","SOLUSD",1735084595019,[[197.31,0.670886],[197.24,0.76021274],[197.23,9.87340011],[197.18,1.5613],[197.17,6.4709]],[[197.34,0.95023066],[197.35,3.8003],[197.37,7.96176988],[197.38,15.92353976],[197.39,32.83527952]]]
["bitfinex","SOLUSD",1735084595204,[[197.31,0.670886],[197.24,0.76021274],[197.23,9.87340011],[197.18,1.5613],[197.17,6.4709]],[[197.34,0.95023066],[197.35,3.8003],[197.37,7.96176988],[197.39,16.91173976],[197.4,31.84707952]]]
["bitfinex","SOLUSD",1735084595719,[[197.31,0.670886],[197.24,0.76021274],[197.23,9.87340011],[197.18,1.5613],[197.17,6.4709]],[[197.34,0.95023066],[197.35,3.8003],[197.37,7.96176988],[197.38,2.12672603],[197.39,16.91173976]]]
["bitfinex","SOLUSD",1735084597003,[[197.31,0.670886],[197.22,0.76023416],[197.2,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.34,0.95023066],[197.38,2.12672603],[197.39,16.91173976]]]
["bitfinex","SOLUSD",1735084597004,[[197.31,0.670886],[197.22,0.76023416],[197.2,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.33,3.8007],[197.34,0.95023066],[197.36,7.96176988],[197.38,18.05026579],[197.39,0.9882]]]
["bitfinex","SOLUSD",1735084597189,[[197.31,0.670886],[197.22,0.76023416],[197.2,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.32,0.95037384],[197.33,3.8007],[197.36,7.96176988],[197.38,18.05026579],[197.39,0.9882]]]
["bitfinex","SOLUSD",1735084597923,[[197.31,0.670886],[197.22,0.76023416],[197.2,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.32,0.95037384],[197.33,3.8007],[197.35,7.96176988],[197.37,15.92353976],[197.38,2.12672603]]]
["bitfinex","SOLUSD",1735084598098,[[197.31,0.670886],[197.21,0.76029462],[197.2,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.32,0.95037384],[197.33,3.8007],[197.35,7.96176988],[197.37,15.92353976],[197.38,2.12672603]]]
["bitfinex","SOLUSD",1735084598295,[[197.22,23.776884],[197.21,0.76029462],[197.19,30.0],[197.18,1.5613],[197.14,17.22171143]],[[197.32,0.95037384],[197.33,3.8007],[197.35,7.96176988],[197.36,7.6004],[197.37,15.92353976]]]
["bitfinex","SOLUSD",1735084598501,[[197.22,23.776884],[197.21,0.76029462],[197.19,39.87340011],[197.18,1.5613],[197.14,17.22171143]],[[197.32,0.95037384],[197.33,3.8007],[197.35,7.96176988],[197.36,7.6004],[197.37,15.92353976]]]
["bitfinex","SOLUSD",1735084598701,[[197.22,23.776884],[197.21,0.76029462],[197.19,39.87340011],[197.18,1.5613],[197.14,17.22171143]],[[197.32,0.95037384],[197.33,3.8007],[197.34,2.04844177],[197.35,7.96176988],[197.36,7.6004]]]
["bitfinex","SOLUSD",1735084598899,[[197.22,23.776884],[197.21,0.76029462],[197.2,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.32,0.95037384],[197.33,3.8007],[197.34,2.04844177],[197.35,7.96176988],[197.36,7.6004]]]
["bitfinex","SOLUSD",1735084599418,[[197.22,23.776884],[197.21,0.76029462],[197.2,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.32,0.95037384],[197.33,3.8007],[197.34,2.04844177],[197.35,7.96176988],[197.36,23.52393976]]]
["bitfinex","SOLUSD",1735084601226,[[197.22,23.776884],[197.21,0.76029462],[197.2,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.32,0.95037384],[197.33,3.8007],[197.34,2.04844177],[197.35,7.96176988],[197.36,7.6004]]]
["bitfinex","SOLUSD",1735084602130,[[197.22,23.776884],[197.21,0.76029462],[197.2,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.32,0.95037384],[197.33,3.8007],[197.35,7.96176988],[197.36,7.6004],[198.76,159.07598027]]]
["bitfinex","SOLUSD",1735084602435,[[197.23,0.76032467],[197.22,23.776884],[197.21,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.33,4.75110584],[197.35,9.96654088],[197.36,7.6004],[197.66,30.0],[198.76,159.07598027]]]
["bitfinex","SOLUSD",1735084602594,[[197.23,0.76032467],[197.22,23.776884],[197.21,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.33,4.75110584],[197.35,9.96654088],[197.36,7.6004],[197.46,87.2142988],[197.62,41.68579503]]]
["bitfinex","SOLUSD",1735084603224,[[197.23,0.76032467],[197.22,23.776884],[197.21,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.33,3.8007],[197.34,0.95032719],[197.35,9.96654088],[197.36,7.6004],[197.46,87.2142988]]]
["bitfinex","SOLUSD",1735084603522,[[197.23,0.76032467],[197.22,23.776884],[197.21,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.32,0.95032118],[197.33,3.8007],[197.35,9.96654088],[197.36,7.6004],[197.46,87.2142988]]]
["bitfinex","SOLUSD",1735084603724,[[197.23,0.76032467],[197.22,23.776884],[197.21,9.87340011],[197.19,30.0],[197.18,1.5613]],[[197.32,0.95032118],[197.33,3.8007],[197.35,2.004771],[197.36,15.56216988],[197.38,24.34102847]]]
["bitfinex","SOLUSD",1735084603921,[[197.15,30.0],[197.13,1.5613],[197.12,6.4709],[197.09,138.3],[197.08,7.94286679]],[[197.31,12.3916],[197.32,7.40472118],[197.35,2.004771],[197.36,15.56216988],[197.38,22.21430244]]]
["bitfinex","SOLUSD",1735084604226,[[197.15,40.63366305],[197.13,1.5613],[197.12,6.4709],[197.09,140.37609699],[197.08,7.94286679]],[[197.3,0.95057064],[197.31,12.3916],[197.32,9.24047103],[197.34,4.23539344],[197.35,2.004771]]]
["bitfinex","SOLUSD",1735084604836,[[197.15,40.63366305],[197.13,1.5613],[197.12,6.4709],[197.1,15.2],[197.09,140.37609699]],[[197.3,0.95057064],[197.31,12.3916],[197.32,17.20224091],[197.34,20.1589332],[197.35,2.004771]]]
["bitfinex","SOLUSD",1735084605125,[[197.16,0.12549],[197.15,40.63366305],[197.13,1.5613],[197.12,6.4709],[197.11,13.353486]],[[197.29,3.8015],[197.3,0.95057064],[197.31,8.5904],[197.32,17.20224091],[197.34,20.1589332]]]
["bitfinex","SOLUSD",1735084605423,[[197.16,23.902374],[197.15,40.63366305],[197.13,1.5613],[197.12,6.4709],[197.11,13.353486]],[[197.28,0.95057252],[197.29,3.8015],[197.31,8.5904],[197.32,17.20224091],[197.34,20.1589332]]]
["bitfinex","SOLUSD",1735084606210,[[197.15,30.76026294],[197.13,1.5613],[197.12,6.4709],[197.11,13.353486],[197.09,17.27609699]],[[197.27,3.8018],[197.28,0.95057252],[197.31,8.5904],[197.32,17.20224091],[197.34,20.1589332]]]
["bitfinex","SOLUSD",1735084606430,[[197.16,9.87340011],[197.15,30.76026294],[197.13,1.5613],[197.12,6.4709],[197.11,13.353486]],[[197.27,3.8018],[197.3,0.95057237],[197.31,8.5904],[197.32,17.20224091],[197.34,20.1589332]]]
["bitfinex","SOLUSD",1735084606726,[[197.18,9.99889011],[197.17,30.7604466],[197.13,14.2427],[197.12,45.96450044],[197.11,15.870886]],[[197.3,4.75187237],[197.31,0.9882],[197.32,17.20224091],[197.34,20.1589332],[197.46,108.22249696]]]
["bitfinex","SOLUSD",1735084607626,[[197.19,23.776884],[197.18,9.99889011],[197.17,30.7604466],[197.13,14.2427],[197.12,45.96450044]],[[197.3,4.75187237],[197.31,0.9882],[197.32,9.24047103],[197.33,7.96176988],[197.34,4.23539344]]]
["bitfinex","SOLUSD",1735084607926,[[197.19,23.776884],[197.17,0.7604466],[197.15,30.0],[197.13,14.2427],[197.12,6.4709]],[[197.3,4.75187237],[197.31,0.9882],[197.32,11.27902293],[197.33,7.96176988],[197.34,4.23539344]]]
["bitfinex","SOLUSD",1735084608110,[[197.18,23.776884],[197.17,10.63384671],[197.15,30.0],[197.13,14.2427],[197.12,45.96450044]],[[197.3,4.75187237],[197.31,0.9882],[197.32,11.27902293],[197.33,7.96176988],[197.34,4.23539344]]]
["bitfinex","SOLUSD",1735084608312,[[197.18,23.776884],[197.17,10.63384671],[197.15,30.0],[197.13,14.2427],[197.12,6.4709]],[[197.3,4.75187237],[197.31,0.9882],[197.32,11.27902293],[197.33,7.96176988],[197.34,4.23539344]]]
["bitfinex","SOLUSD",1735084608611,[[197.11,1.43136504],[197.1,30.0],[197.08,1.5497],[197.07,6.1944],[197.05,12.6871]],[[197.27,0.12549],[197.28,11.4051],[197.29,23.902374],[197.3,0.95057237],[197.31,0.9882]]]
["bitfinex","SOLUSD",1735084608811,[[197.12,9.87340011],[197.11,1.43136504],[197.1,30.0],[197.08,1.5497],[197.07,6.1944]],[[197.27,1.07632165],[197.28,11.4051],[197.29,28.01227744],[197.31,0.9882],[197.32,13.53775591]]]
["bitfinex","SOLUSD",1735084609027,[[197.11,11.30476515],[197.08,31.5497],[197.07,6.1944],[196.95,65.6768762],[173.06,87.42339911]],[[197.27,8.54549811],[197.28,11.4051],[197.29,28.01227744],[197.31,0.9882],[197.32,13.53775591]]]
["bitfinex","SOLUSD",1735084609243,[[197.11,11.30476515],[197.08,31.5497],[197.07,6.1944],[197.01,61.93736354],[196.95,65.6768762]],[[197.27,8.54549811],[197.28,11.4051],[197.29,28.01227744],[197.31,0.9882],[197.32,13.53775591]]]
["bitfinex","SOLUSD",1735084609406,[[197.11,1.43136504],[197.1,9.87340011],[197.08,31.5497],[197.07,6.1944],[197.01,61.93736354]],[[197.27,8.54549811],[197.28,11.4051],[197.29,28.01227744],[197.31,0.9882],[197.32,95.43775591]]]
["bitfinex","SOLUSD",1735084609613,[[197.11,11.30476515],[197.08,31.5497],[197.07,6.1944],[197.03,55.8365],[197.01,46.05162995]],[[197.27,8.54549811],[197.28,11.4051],[197.29,28.01227744],[197.31,0.9882],[197.32,95.43775591]]]
["bitfinex","SOLUSD",1735084609614,[[197.11,11.30476515],[197.08,31.5497],[197.07,6.1944],[197.03,55.8365],[197.01,46.05162995]],[[197.27,8.54549811],[197.28,7.6034],[197.29,35.97404732],[197.3,15.92353976],[197.31,0.9882]]]
["bitfinex","SOLUSD",1735084609938,[[197.12,23.776884],[197.11,11.30476515],[197.08,31.5497],[197.07,6.1944],[197.03,55.8365]],[[197.26,11.27117646],[197.27,28.159334],[197.28,7.6034],[197.29,35.97404732],[197.3,23.52633976]]]
["bitfinex","SOLUSD",1735084610241,[[197.11,11.30476515],[197.08,31.5497],[197.07,6.1944],[197.03,55.8365]],[[197.26,11.27117646],[197.27,28.159334],[197.28,7.6034],[197.29,35.97404732],[197.3,23.52633976]]]
["bitfinex","SOLUSD",1735084610242,[[197.11,1.43136504],[197.08,31.5497],[197.07,6.1944],[197.02,45.66],[196.94,83.84888839]],[[197.24,0.9882],[197.25,7.55969733],[197.26,11.27117646],[197.27,27.20850235],[197.29,35.97404732]]]
["bitfinex","SOLUSD",1735084610414,[[197.11,11.30476515],[197.08,31.5497],[197.07,6.1944],[197.02,45.66],[197.01,39.49360044]],[[197.23,0.95088515],[197.24,0.9882],[197.25,6.6088],[197.26,11.27117646],[197.27,27.08301235]]]
["bitfinex","SOLUSD",1735084610607,[[197.11,1.43136504],[197.1,9.87340011],[197.08,31.5497],[197.07,6.1944],[197.02,45.66]],[[197.23,0.95088515],[197.24,0.9882],[197.25,6.6088],[197.26,11.27117646],[197.27,27.08301235]]]
["bitfinex","SOLUSD",1735084610802,[[197.11,0.670886],[197.08,1.5497],[197.07,6.1944],[197.06,30.76071352],[197.02,12.6889]],[[197.22,0.12549],[197.23,0.95088515],[197.24,0.9882],[197.25,6.6088],[197.26,18.87527646]]]
["bitfinex","SOLUSD",1735084611102,[[197.11,0.670886],[197.07,6.1944],[197.06,40.63411363],[197.04,1.5497],[197.02,12.6889]],[[197.21,0.95106407],[197.22,0.12549],[197.24,0.9882],[197.25,6.6088],[197.26,24.71681702]]]
["bitfinex","SOLUSD",1735084611302,[[197.11,0.670886],[197.07,6.1944],[197.06,30.0],[197.04,1.5497],[197.02,12.6889]],[[197.21,8.42024053],[197.22,0.12549],[197.23,0.66117339],[197.24,0.9882],[197.25,6.6088]]]
["bitfinex","SOLUSD",1735084611511,[[197.11,0.670886],[197.07,6.1944],[197.06,39.87340011],[197.04,1.5497],[197.03,0.76088382]],[[197.21,8.42024053],[197.22,0.12549],[197.23,4.89656683],[197.24,0.9882],[197.25,6.6088]]]
["bitfinex","SOLUSD",1735084611914,[[197.11,0.670886],[197.07,6.1944],[197.06,39.87340011],[197.04,1.5497],[197.03,0.76088382]],[[197.2,3.8032],[197.21,8.42024053],[197.22,0.12549],[197.23,4.89656683],[197.24,0.9882]]]
["bitfinex","SOLUSD",1735084612164,[[197.11,0.670886],[197.07,6.1944],[197.06,39.87340011],[197.04,1.5497],[197.03,0.76088382]],[[197.19,0.9510823],[197.2,3.8032],[197.21,7.46917646],[197.22,0.12549],[197.23,6.90419663]]]
["bitfinex","SOLUSD",1735084612336,[[197.11,0.670886],[197.07,6.1944],[197.06,9.87340011],[197.04,31.5497],[197.03,0.76088382]],[[197.19,0.9510823],[197.2,3.8032],[197.21,7.46917646],[197.22,0.12549],[197.23,6.90419663]]]
["bitfinex","SOLUSD",1735084613339,[[197.11,0.670886],[197.07,6.1944],[197.06,9.87340011],[197.04,1.5497],[197.03,0.76088382]],[[197.19,0.9510823],[197.2,3.8032],[197.21,7.46917646],[197.22,0.12549],[197.23,6.90419663]]]
["bitfinex","SOLUSD",1735084614009,[[197.11,0.670886],[197.07,6.1944],[197.04,1.5497],[197.03,0.76088382],[196.9,47.43646723]],[[197.18,3.8036],[197.19,0.9510823],[197.21,7.46917646],[197.22,0.12549],[197.23,6.90419663]]]
["bitfinex","SOLUSD",1735084614209,[[197.11,0.670886],[197.07,6.1944],[197.04,1.5497],[197.03,0.76088382],[196.98,45.66]],[[197.17,0.95121345],[197.18,3.8036],[197.21,7.46917646],[197.22,0.12549],[197.23,6.90419663]]]
["bitfinex","SOLUSD",1735084614429,[[197.11,0.670886],[197.05,20.0],[197.04,1.5497],[197.03,0.76088382],[197.02,36.1944]],[[197.17,0.95121345],[197.18,3.8036],[197.21,15.07537646],[197.22,0.12549],[197.23,6.90419663]]]
["bitfinex","SOLUSD",1735084614619,[[197.11,0.670886],[197.05,29.87340011],[197.04,1.5497],[197.03,0.76088382],[197.02,36.1944]],[[197.17,0.95121345],[197.18,3.8036],[197.21,15.07537646],[197.22,0.12549],[197.23,6.90419663]]]
["bitfinex","SOLUSD",1735084615336,[[197.11,0.670886],[197.05,20.0],[197.04,11.42310011],[197.03,0.76088382],[197.02,36.1944]],[[197.17,0.95121345],[197.18,3.8036],[197.21,15.07537646],[197.22,0.12549],[197.23,6.90419663]]]
["bitfinex","SOLUSD",1735084615936,[[197.11,0.670886],[197.05,20.0],[197.04,11.42310011],[197.03,0.76088382],[197.02,6.1944]],[[197.16,3.804],[197.17,0.95121345],[197.21,15.07537646],[197.22,0.12549],[197.23,6.90419663]]]
["bitfinex","SOLUSD",1735084616113,[[197.11,0.670886],[197.05,20.0],[197.04,11.42310011],[197.03,0.76088382],[197.02,36.1944]],[[197.15,0.95124285],[197.16,3.804],[197.21,15.07537646],[197.22,0.12549],[197.23,6.90419663]]]
["bitfinex","SOLUSD",1735084618334,[[197.11,0.670886],[197.03,0.76088382],[196.99,2.06266733],[196.98,30.0],[196.97,1.6153]],[[197.14,4.7926],[197.15,7.56864285],[197.21,15.07537646],[197.23,6.90419663],[197.43,93.69415904]]]
["bitfinex","SOLUSD",1735084618512,[[197.11,0.670886],[197.01,9.87340011],[196.98,30.0],[196.97,1.6153]],[[197.14,4.7926],[197.15,7.56864285],[197.21,15.07537646],[197.23,6.90419663],[197.43,93.69415904]]]
["bitfinex","SOLUSD",1735084618513,[[197.11,0.670886],[197.01,9.87340011],[196.98,30.76099072],[196.97,1.6153],[196.9,208.25360044]],[[197.13,0.95140408],[197.14,4.7926],[197.15,6.6174],[197.16,27.68335262],[197.21,15.07537646]]]
["bitfinex","SOLUSD",1735084618833,[[197.11,8.6e-05],[196.97,1.6153],[196.94,30.0],[196.91,12.6956],[196.85,7.94286679]],[[197.13,8.42058054],[197.14,9.43877192],[197.15,14.226],[197.16,27.68335262],[197.19,6.29076268]]]
["bitfinex","SOLUSD",1735084619137,[[197.11,8.6e-05],[196.97,11.48870011],[196.96,36.4688],[196.95,0.7612439],[196.91,12.6956]],[[197.13,8.42058054],[197.14,9.43877192],[197.15,14.226],[197.16,27.68335262],[197.19,6.29076268]]]
["bitfinex","SOLUSD",1735084619519,[[197.11,8.6e-05],[197.01,9.87340011],[197.0,0.12549],[196.99,30.0],[196.97,2.37651006]],[[197.13,8.42058054],[197.14,4.7926],[197.15,14.226],[197.16,27.68335262],[197.19,6.29076268]]]
["bitfinex","SOLUSD",1735084619726,[[197.11,8.6e-05],[197.01,9.87340011],[197.0,0.12549],[196.99,30.0],[196.97,2.37651006]],[[197.13,0.95140408],[197.14,4.7926],[197.15,6.6174],[197.16,27.68335262],[197.17,7.46917646]]]
["bitfinex","SOLUSD",1735084620031,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[197.01,30.76110256]],[[197.14,0.9513782],[197.16,27.68335262],[197.17,11.27297646],[197.2,0.9882],[197.21,14.2236]]]
["bitfinex","SOLUSD",1735084620229,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[197.01,30.76110256]],[[197.14,0.9513782],[197.17,11.27297646],[197.2,0.9882],[197.21,14.2236],[197.46,109.6176988]]]
["bitfinex","SOLUSD",1735084620433,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[197.01,30.76110256]],[[197.14,0.9513782],[197.17,11.27297646],[197.18,2.08719736],[197.2,0.9882],[197.21,14.2236]]]
["bitfinex","SOLUSD",1735084621038,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[197.01,30.76110256]],[[197.14,0.9513782],[197.17,11.27297646],[197.2,0.9882],[197.21,14.2236],[214.96,4.22263746]]]
["bitfinex","SOLUSD",1735084621241,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[197.01,30.76110256]],[[197.16,0.95124193],[197.17,11.27297646],[197.2,0.9882],[197.21,14.2236],[214.96,4.22263746]]]
["bitfinex","SOLUSD",1735084621614,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[197.01,30.76110256]],[[197.16,0.95124193],[197.17,11.27297646],[197.2,0.9882],[197.21,14.2236],[197.26,15.56586988]]]
["bitfinex","SOLUSD",1735084621815,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[197.01,30.0]],[[197.16,0.95124193],[197.17,11.27297646],[197.2,0.9882],[197.21,14.2236],[197.26,15.56586988]]]
["bitfinex","SOLUSD",1735084622543,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[197.01,30.0]],[[197.16,0.95124193],[197.17,11.27297646],[197.2,0.9882],[197.21,14.2236],[197.26,7.6041]]]
["bitfinex","SOLUSD",1735084623341,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[196.99,42.6908]],[[197.16,0.95124193],[197.17,11.27297646],[197.19,12.93189901],[197.2,0.9882],[197.21,14.2236]]]
["bitfinex","SOLUSD",1735084623520,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[197.01,30.0]],[[197.16,0.95124193],[197.17,11.27297646],[197.19,12.93189901],[197.2,0.9882],[197.21,14.2236]]]
["bitfinex","SOLUSD",1735084623719,[[197.11,8.6e-05],[197.05,1.6153],[197.04,6.4688],[197.03,9.87340011],[196.99,42.6908]],[[197.16,0.95124193],[197.17,11.27297646],[197.19,12.93189901],[197.2,0.9882],[197.21,14.2236]]]
["bitfinex","SOLUSD",1735084624539,[[197.11,8.6e-05],[196.96,1.5718],[196.95,36.1111],[196.92,28.99580845],[196.91,14.78564326]],[[197.12,7.5484],[197.14,3.8044],[197.15,28.95841033],[197.16,8.55934193],[197.19,8.28572709]]]
["bitfinex","SOLUSD",1735084624721,[[197.11,8.6e-05],[196.97,9.87340011],[196.96,2.33302733],[196.95,36.1111],[196.92,28.99580845]],[[197.12,8.49993417],[197.14,3.8044],[197.15,36.4129112],[197.16,35.29241918],[197.19,8.28572709]]]
["bitfinex","SOLUSD",1735084624918,[[197.11,8.6e-05],[196.97,9.87340011],[196.96,2.33302733],[196.95,36.1111],[196.93,15.2]],[[197.12,8.49993417],[197.14,3.8044],[197.15,36.4129112],[197.16,35.29241918],[197.19,8.28572709]]]
["bitfinex","SOLUSD",1735084625139,[[197.11,8.6e-05],[196.97,9.87340011],[196.96,2.33302733],[196.95,36.1111],[173.67,0.77527829]],[[197.12,8.49993417],[197.14,3.8044],[197.15,36.4129112],[197.16,35.29241918],[197.19,8.28572709]]]
["bitfinex","SOLUSD",1735084625446,[[197.11,8.6e-05],[196.97,9.87340011],[196.96,2.33302733],[196.95,36.1111],[196.76,25.4107]],[[197.12,8.49993417],[197.14,3.8044],[197.15,36.4129112],[197.16,35.29241918],[197.19,8.28572709]]]
["bitfinex","SOLUSD",1735084625626,[[197.11,8.6e-05],[196.97,9.87340011],[196.96,2.33302733],[196.95,36.1111],[196.9,54.69360044]],[[197.12,8.49993417],[197.14,3.8044],[197.15,36.4129112],[197.16,35.29241918],[197.19,8.28572709]]]
["bitfinex","SOLUSD",1735084626032,[[196.97,9.87340011],[196.96,2.33302733],[196.95,36.1111],[196.9,54.69360044],[196.88,168.76]],[[197.11,3.8049],[197.12,8.49993417],[197.15,36.4129112],[197.16,35.29241918],[197.19,8.28572709]]]
["bitfinex","SOLUSD",1735084626233,[[196.97,9.87340011],[196.96,2.33302733],[196.95,36.1111],[196.9,54.69360044],[196.88,168.76]],[[197.1,0.95154212],[197.11,3.8049],[197.12,7.5484],[197.15,36.4129112],[197.16,35.29241918]]]
["bitfinex","SOLUSD",1735084626531,[[196.98,23.776884],[196.97,9.87340011],[196.96,2.33302733],[196.95,36.1111],[196.9,54.69360044]],[[197.1,0.95154212],[197.11,3.8049],[197.12,7.5484],[197.15,36.4129112],[197.16,35.29241918]]]
["bitfinex","SOLUSD",1735084627346,[[196.98,23.776884],[196.97,9.87340011],[196.96,1.5718],[196.95,36.1111],[196.9,54.69360044]],[[197.1,0.95154212],[197.11,3.8049],[197.12,7.5484],[197.15,36.4129112],[197.16,35.29241918]]]
["bitfinex","SOLUSD",1735084627732,[[196.98,23.776884],[196.97,9.87340011],[196.96,1.5718],[196.95,36.1111],[196.93,0.76124614]],[[197.1,0.95154212],[197.11,3.8049],[197.12,7.5484],[197.15,36.4129112],[197.16,35.29241918]]]
["bitfinex","SOLUSD",1735084628240,[[196.98,23.776884],[196.96,1.5718],[196.95,36.1111],[196.93,13.45544614],[173.88,83.41766459]],[[197.1,0.95154212],[197.11,3.8049],[197.12,7.5484],[197.15,36.4129112],[197.16,35.29241918]]]
["bitfinex","SOLUSD",1735084628419,[[196.99,23.776884],[196.97,23.902374],[196.96,1.5718],[196.95,36.1111],[196.93,13.45544614]],[[197.1,0.95154212],[197.11,3.8049],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112]]]
["bitfinex","SOLUSD",1735084628619,[[196.97,23.902374],[196.96,1.5718],[196.95,36.1111],[196.94,0.76121777],[196.93,12.6942]],[[197.1,0.95154212],[197.11,3.8049],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112]]]
["bitfinex","SOLUSD",1735084628847,[[196.97,23.902374],[196.96,11.44520011],[196.95,36.1111],[196.94,0.76121777],[196.93,12.6942]],[[197.1,0.95154212],[197.11,3.8049],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112]]]
["bitfinex","SOLUSD",1735084629545,[[196.97,63.77577411],[196.96,1.5718],[196.95,6.1111],[196.94,0.76121777],[196.93,12.6942]],[[197.1,0.95154212],[197.11,3.8049],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112]]]
["bitfinex","SOLUSD",1735084629750,[[196.98,9.87340011],[196.97,53.902374],[196.96,2.33302007],[196.95,6.1111],[196.93,12.6942]],[[197.1,0.95154212],[197.11,3.8049],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112]]]
["bitfinex","SOLUSD",1735084630127,[[196.99,23.776884],[196.97,23.776884],[196.96,2.33302007],[196.95,36.1111],[196.93,12.6942]],[[197.1,0.95154212],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112],[197.41,30.0]]]
["bitfinex","SOLUSD",1735084630332,[[196.96,1.5718],[196.95,6.1111],[196.93,12.6942],[196.92,58.99580845],[196.86,15.2]],[[197.09,4.75676399],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112],[197.39,31.02979245]]]
["bitfinex","SOLUSD",1735084630628,[[196.96,1.5718],[196.95,6.1111],[196.94,9.87340011],[196.93,12.6942],[196.92,31.43224159]],[[197.09,4.75676399],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112],[197.39,31.02979245]]]
["bitfinex","SOLUSD",1735084630828,[[196.96,1.5718],[196.95,6.1111],[196.94,9.87340011],[196.93,12.6942],[196.92,31.43224159]],[[197.09,4.75676399],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112],[197.26,15.56586988]]]
["bitfinex","SOLUSD",1735084631150,[[196.96,1.5718],[196.95,6.1111],[196.92,1.43224159],[196.9,30.0],[196.83,138.3]],[[197.09,4.75676399],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084631330,[[196.96,1.5718],[196.95,6.1111],[196.94,9.87340011],[196.93,30.0],[196.92,1.43224159]],[[197.09,4.75676399],[197.1,7.6104],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112]]]
["bitfinex","SOLUSD",1735084631725,[[196.96,1.5718],[196.95,6.1111],[196.94,9.87340011],[196.93,30.0],[196.92,0.670886]],[[197.09,4.75676399],[197.1,7.6104],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112]]]
["bitfinex","SOLUSD",1735084632447,[[196.95,6.1111],[196.94,9.87340011],[196.93,30.0],[196.92,0.670886],[196.9,12.6962]],[[197.09,4.75676399],[197.1,7.6104],[197.12,7.5484],[197.14,2.07667328],[197.15,36.4129112]]]
["bitfinex","SOLUSD",1735084632652,[[196.95,6.1111],[196.93,11.44520011],[196.92,0.670886],[196.91,0.76135113],[196.9,42.6962]],[[197.07,3.8057],[197.08,0.12549],[197.09,0.95146399],[197.1,7.6104],[197.12,7.5484]]]
["bitfinex","SOLUSD",1735084632837,[[196.95,6.1111],[196.93,11.44520011],[196.92,0.670886],[196.91,0.76135113],[196.9,42.6962]],[[197.06,0.95176798],[197.07,3.8057],[197.08,0.12549],[197.1,7.6104],[197.12,7.5484]]]
["bitfinex","SOLUSD",1735084633530,[[196.95,6.1111],[196.93,1.5718],[196.92,0.670886],[196.91,10.63475124],[196.9,42.6962]],[[197.06,0.95176798],[197.08,0.12549],[197.09,7.90300087],[197.1,7.6104],[197.12,7.5484]]]
["bitfinex","SOLUSD",1735084633748,[[196.95,6.1111],[196.93,1.5718],[196.92,0.670886],[196.91,10.63475124],[196.9,42.6962]],[[197.05,3.8061],[197.06,0.95176798],[197.08,0.12549],[197.09,7.90300087],[197.1,7.6104]]]
["bitfinex","SOLUSD",1735084633951,[[196.95,6.1111],[196.93,1.5718],[196.92,0.670886],[196.91,10.63475124],[196.9,42.6962]],[[197.05,4.7579103],[197.08,0.12549],[197.09,7.90300087],[197.1,7.6104],[214.97,1.32385396]]]
["bitfinex","SOLUSD",1735084634455,[[196.95,6.1111],[196.93,12.20661187],[196.92,30.670886],[196.9,12.6962],[196.85,25.3995]],[[197.05,4.7579103],[197.08,0.12549],[197.09,7.90300087],[197.1,7.6104],[197.35,0.22581454]]]
["bitfinex","SOLUSD",1735084634631,[[196.95,6.1111],[196.93,12.20661187],[196.92,30.670886],[196.9,12.6962],[196.85,25.3995]],[[197.05,4.7579103],[197.08,0.12549],[197.09,7.90300087],[197.1,7.6104],[197.23,7.96176988]]]
["bitfinex","SOLUSD",1735084635453,[[196.95,6.1111],[196.93,12.20661187],[196.92,30.670886],[196.9,12.6962],[196.85,25.3995]],[[197.05,4.7579103],[197.08,0.12549],[197.09,7.90300087],[197.1,7.6104],[197.25,7.96176988]]]
["bitfinex","SOLUSD",1735084636050,[[196.96,23.776884],[196.95,6.1111],[196.93,12.20661187],[196.92,30.670886],[196.9,12.6962]],[[197.08,4.75728624],[197.09,7.90300087],[197.1,7.6104],[197.25,7.96176988],[197.39,31.02979245]]]
["bitfinex","SOLUSD",1735084636257,[[196.96,23.776884],[196.95,15.98450011],[196.94,30.0],[196.93,2.33321176],[196.92,13.365786]],[[197.08,4.75728624],[197.09,7.90300087],[197.25,15.56656988],[197.39,31.02979245],[214.96,4.22263746]]]
["bitfinex","SOLUSD",1735084636456,[[196.96,23.776884],[196.95,15.98450011],[196.94,30.0],[196.93,2.33321176],[196.92,13.365786]],[[197.08,4.75728624],[197.09,7.90300087],[197.19,81.9],[197.25,15.56656988],[197.29,47.77061928]]]
["bitfinex","SOLUSD",1735084638037,[[196.96,23.776884],[196.95,15.98450011],[196.94,30.0],[196.93,2.33321176],[196.92,13.365786]],[[197.08,4.75728624],[197.09,7.90300087],[197.19,81.9],[197.24,7.96176988],[197.25,7.6048]]]
["bitfinex","SOLUSD",1735084639027,[[196.97,9.87340011],[196.96,23.776884],[196.95,6.1111],[196.94,30.0],[196.93,2.33321176]],[[197.08,4.75728624],[197.09,7.90300087],[197.19,81.9],[197.24,7.96176988],[197.25,7.6048]]]
["bitfinex","SOLUSD",1735084641750,[[196.99,23.776884],[196.98,9.87340011],[196.96,53.776884],[196.95,6.87238427],[196.94,12.6936]],[[197.08,0.95168624],[197.11,3.805],[197.19,81.9],[197.24,7.96176988],[197.25,7.6048]]]
["bitfinex","SOLUSD",1735084642053,[[196.99,33.65028411],[196.96,30.76121599],[196.95,6.1111],[196.94,12.6936],[173.97,0.34489]],[[197.1,0.95151999],[197.11,3.805],[197.15,13.07224943],[197.19,81.9],[197.24,7.96176988]]]
["bitfinex","SOLUSD",1735084642648,[[196.99,33.65028411],[196.96,30.76121599],[196.95,6.1111],[196.94,12.6936],[196.73,7.94286679]],[[197.1,0.95151999],[197.11,3.805],[197.15,13.07224943],[197.19,81.9],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084642845,[[196.99,33.65028411],[196.96,30.76121599],[196.95,6.1111],[196.94,12.6936],[196.87,138.3]],[[197.1,0.95151999],[197.11,3.805],[197.15,13.07224943],[197.19,81.9],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084644364,[[196.99,33.65028411],[196.96,30.76121599],[196.95,6.1111],[196.94,12.6936],[196.93,3.63663068]],[[197.1,0.95151999],[197.11,3.805],[197.15,13.07224943],[197.19,81.9],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084644675,[[197.0,9.87340011],[196.99,23.776884],[196.98,30.0],[196.96,13.45361599],[196.95,6.1111]],[[197.1,0.95151999],[197.11,3.805],[197.15,13.07224943],[197.19,81.9],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084644965,[[197.01,23.776884],[197.0,9.87340011],[196.99,23.776884],[196.98,30.0],[196.96,13.45361599]],[[197.11,4.75639934],[197.15,13.07224943],[197.19,81.9],[197.26,7.96176988],[214.96,4.22263746]]]
["bitfinex","SOLUSD",1735084645268,[[197.01,23.776884],[197.0,9.87340011],[196.98,30.0],[196.96,12.6924],[196.75,7.94286679]],[[197.11,4.75639934],[197.15,13.07224943],[197.17,6.27992935],[197.19,81.9],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084645438,[[197.01,23.776884],[197.0,9.87340011],[196.98,30.0],[196.97,0.7610887],[196.96,12.6924]],[[197.11,4.75639934],[197.15,13.07224943],[197.16,37.37828904],[197.17,6.27992935],[197.19,81.9]]]
["bitfinex","SOLUSD",1735084645759,[[197.03,23.776884],[197.02,9.99889011],[197.01,25.355884],[197.0,30.0],[196.99,0.76108932]],[[197.12,0.9882],[197.14,4.75576165],[197.15,7.8907231],[197.16,27.68431918],[197.17,6.2099]]]
["bitfinex","SOLUSD",1735084646158,[[197.03,23.776884],[197.02,9.99889011],[197.01,1.579],[197.0,30.0],[196.99,0.76108932]],[[197.12,0.9882],[197.14,4.75576165],[197.15,7.8907231],[197.16,27.68431918],[197.17,6.2099]]]
["bitfinex","SOLUSD",1735084646677,[[197.03,23.776884],[197.02,9.99889011],[197.01,1.579],[197.0,30.0],[196.99,0.76108932]],[[197.14,4.75576165],[197.15,7.8907231],[197.16,27.68431918],[197.17,7.1981],[214.93,0.05]]]
["bitfinex","SOLUSD",1735084646876,[[197.03,23.776884],[197.02,9.99889011],[197.01,1.579],[197.0,30.0],[196.99,0.76108932]],[[197.14,4.75576165],[197.15,7.8907231],[197.16,27.68431918],[197.17,7.1981],[197.21,13.30835157]]]
["bitfinex","SOLUSD",1735084647468,[[197.03,23.776884],[197.02,9.99889011],[197.01,1.579],[197.0,30.0],[196.99,0.76108932]],[[197.14,4.75576165],[197.15,7.8907231],[197.16,27.68431918],[197.17,7.1981],[197.18,2.01191444]]]
["bitfinex","SOLUSD",1735084649059,[[197.03,33.65028411],[197.02,0.12549],[197.01,1.579],[197.0,30.0],[196.99,0.76108932]],[[197.14,4.75576165],[197.15,7.8907231],[197.16,27.68431918],[197.17,7.1981],[197.18,2.01191444]]]
["bitfinex","SOLUSD",1735084649268,[[197.03,33.65028411],[197.02,30.12549],[197.01,2.33999302],[197.0,12.6899],[196.93,17.26483068]],[[197.14,3.8044],[197.15,0.95124128],[197.16,27.68431918],[197.17,7.1981],[214.93,0.05]]]
["bitfinex","SOLUSD",1735084649474,[[197.03,33.65028411],[197.02,30.12549],[197.01,2.33999302],[197.0,12.6899],[196.93,17.26483068]],[[197.14,3.8044],[197.15,0.95124128],[197.16,27.68431918],[197.17,7.1981],[197.2,7.8907231]]]
["bitfinex","SOLUSD",1735084649862,[[197.03,33.65028411],[197.02,30.12549],[197.01,2.33999302],[197.0,12.6899],[196.93,15.2]],[[197.14,3.8044],[197.15,0.95124128],[197.16,27.68431918],[197.17,7.1981],[197.19,2.08463667]]]
["bitfinex","SOLUSD",1735084650173,[[197.03,33.65028411],[197.02,30.12549],[197.01,2.33999302],[197.0,12.6899],[196.98,1.99802364]],[[197.14,3.8044],[197.15,0.95124128],[197.16,27.68431918],[197.17,7.1981],[197.19,2.08463667]]]
["bitfinex","SOLUSD",1735084655385,[[197.04,9.87340011],[197.03,23.776884],[197.02,30.12549],[197.01,2.33999302],[197.0,12.6899]],[[197.14,3.8044],[197.15,0.95124128],[197.16,27.68431918],[197.17,7.1981],[197.19,2.08463667]]]
["bitfinex","SOLUSD",1735084655570,[[197.05,23.776884],[197.04,9.87340011],[197.03,23.776884],[197.02,30.12549],[197.01,2.33999302]],[[197.14,3.8044],[197.15,0.95124128],[197.16,27.68431918],[197.17,7.1981],[197.19,2.08463667]]]
["bitfinex","SOLUSD",1735084656084,[[197.05,23.776884],[197.04,9.87340011],[197.02,36.58649],[197.01,2.33999302],[196.95,25.3867]],[[197.14,3.8044],[197.15,0.95124128],[197.16,27.68431918],[197.17,7.1981],[197.19,2.08463667]]]
["bitfinex","SOLUSD",1735084656960,[[197.06,0.12549],[197.05,33.65028411],[197.04,30.0],[197.03,0.76094673],[197.02,19.27509]],[[197.15,0.95124128],[197.16,27.68431918],[197.17,7.1981],[197.18,3.8037],[197.26,97.82353976]]]
["bitfinex","SOLUSD",1735084657161,[[197.06,0.12549],[197.05,33.65028411],[197.02,19.27509]],[[197.15,0.95124128],[197.16,27.68431918],[197.17,7.1981],[197.18,3.8037],[197.26,97.82353976]]]
["bitfinex","SOLUSD",1735084657162,[[197.08,9.87340011],[197.07,23.776884],[197.06,30.0],[197.05,0.76091944],[197.02,6.461]],[[197.17,7.1981],[197.18,3.8037],[197.19,0.9511493],[197.21,5.70215157],[197.26,97.82353976]]]
["bitfinex","SOLUSD",1735084657385,[[197.09,23.776884],[197.08,9.87340011],[197.06,30.0],[197.05,0.76091944],[197.04,12.6873]],[[197.17,0.9882],[197.19,0.9511493],[197.21,9.50515157],[197.22,14.80644602],[197.26,97.82353976]]]
["bitfinex","SOLUSD",1735084657560,[[197.09,33.65028411],[197.06,30.0],[197.05,0.76091944],[197.04,12.6873],[173.97,0.34489]],[[197.17,0.9882],[197.19,0.9511493],[197.21,9.50515157],[197.22,14.80644602],[197.26,97.82353976]]]
["bitfinex","SOLUSD",1735084657762,[[197.09,33.65028411],[197.06,30.0],[197.05,0.76091944],[197.04,12.6873],[173.97,0.34489]],[[197.17,0.9882],[197.19,0.9511493],[197.21,3.803],[197.22,8.3184353],[197.24,7.45419097]]]
["bitfinex","SOLUSD",1735084657962,[[197.09,33.65028411],[197.06,30.0],[197.05,0.76091944],[197.04,12.6873],[196.91,7.94286679]],[[197.17,0.9882],[197.19,0.9511493],[197.21,3.803],[197.22,8.3184353],[197.24,7.45419097]]]
["bitfinex","SOLUSD",1735084658168,[[197.09,33.65028411],[197.06,30.0],[197.05,0.76091944],[197.04,12.6873],[196.96,6.5630366]],[[197.17,0.9882],[197.19,0.9511493],[197.21,3.803],[197.22,8.3184353],[197.24,7.45419097]]]
["bitfinex","SOLUSD",1735084658686,[[197.09,23.776884],[197.08,9.87340011],[197.06,30.0],[197.05,0.76091944],[197.04,12.6873]],[[197.17,0.9882],[197.19,0.9511493],[197.21,3.803],[197.22,8.3184353],[197.24,7.45419097]]]
["bitfinex","SOLUSD",1735084659281,[[197.12,50.0],[197.11,9.87340011],[197.1,1.69259],[197.09,30.237884],[197.08,12.6846]],[[197.19,0.9511493],[197.24,7.45419097],[197.25,4.7906],[197.27,14.28186988],[197.39,1.02979245]]]
["bitfinex","SOLUSD",1735084659489,[[197.15,23.776884],[197.12,20.76077784],[197.11,30.0],[197.1,1.5671],[197.09,6.461]],[[197.25,0.9882],[197.27,14.28186988],[197.45,95.18460933],[197.48,133.7040103],[197.49,0.66234667]]]
["bitfinex","SOLUSD",1735084659689,[[197.19,23.776884],[197.18,39.87340011],[197.16,0.76062697],[197.15,23.776884],[197.12,74.69360044]],[[197.26,7.96176988],[197.28,15.92353976],[197.29,31.84707952],[197.31,1.93898371],[197.32,54.09071928]]]
["bitfinex","SOLUSD",1735084659901,[[197.2,9.87340011],[197.19,23.776884],[197.18,30.76037235],[197.12,74.69360044],[197.09,26.85199429]],[[197.26,7.96176988],[197.28,15.92353976],[197.29,31.84707952],[197.31,1.93898371],[197.32,54.09071928]]]
["bitfinex","SOLUSD",1735084660068,[[197.21,23.776884],[197.2,9.87340011],[197.19,23.776884],[197.18,30.76037235],[197.12,74.69360044]],[[197.26,7.96176988],[197.28,15.92353976],[197.29,31.84707952],[197.31,1.93898371],[197.32,54.09071928]]]
["bitfinex","SOLUSD",1735084660265,[[197.19,23.776884],[197.18,10.63377246],[197.16,30.0],[197.12,74.69360044],[197.07,138.3]],[[197.26,7.96176988],[197.28,15.92353976],[197.29,31.84707952],[197.31,1.93898371],[197.32,54.09071928]]]
["bitfinex","SOLUSD",1735084660465,[[197.19,23.776884],[197.18,10.63377246],[197.16,30.0],[197.12,74.69360044],[197.1,39.6182]],[[197.26,7.96176988],[197.28,15.92353976],[197.29,31.84707952],[197.31,1.93898371],[197.32,54.09071928]]]
["bitfinex","SOLUSD",1735084660780,[[197.19,23.776884],[197.18,40.63377246],[197.12,74.69360044],[197.1,39.6182],[197.02,7.94286679]],[[197.31,1.93898371],[197.32,6.3201],[197.35,2.0381604],[197.36,15.56236988],[197.37,15.92353976]]]
["bitfinex","SOLUSD",1735084661287,[[197.19,23.776884],[197.18,40.63377246],[197.12,74.69360044],[197.1,26.9349],[197.03,7.94286679]],[[197.31,1.93898371],[197.32,6.3201],[197.35,2.0381604],[197.36,15.56236988],[197.37,15.92353976]]]
["bitfinex","SOLUSD",1735084661592,[[197.19,33.65028411],[197.18,30.76037235],[197.14,12.6813],[197.12,74.69360044],[197.1,26.9349]],[[197.31,1.93898371],[197.32,6.3201],[197.35,2.0381604],[197.36,15.56236988],[197.37,15.92353976]]]
["bitfinex","SOLUSD",1735084662088,[[197.19,33.65028411],[197.18,30.76037235],[197.14,12.6813],[197.12,76.74061796],[197.1,26.9349]],[[197.31,1.93898371],[197.32,6.3201],[197.36,15.56236988],[197.37,15.92353976],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735084662391,[[197.19,33.65028411],[197.18,30.76037235],[197.17,6.461],[197.14,12.6813],[197.12,76.74061796]],[[197.31,1.93898371],[197.32,6.3201],[197.36,15.56236988],[197.38,15.92353976],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735084662593,[[197.19,33.65028411],[197.18,30.76037235],[197.17,6.461],[197.14,12.6813],[197.12,76.74061796]],[[197.31,1.93898371],[197.32,6.3201],[197.36,17.62775545],[197.38,15.92353976],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084662769,[[197.19,33.65028411],[197.18,30.76037235],[197.17,6.461],[197.14,12.6813],[197.13,6.3201]],[[197.31,1.93898371],[197.32,6.3201],[197.36,17.62775545],[197.38,15.92353976],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084662970,[[197.21,33.65028411],[197.2,0.7603221],[197.19,1.5671],[197.18,30.0],[197.17,6.461]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.38,7.96176988],[197.39,47.77061928]]]
["bitfinex","SOLUSD",1735084663192,[[197.21,23.776884],[197.2,0.7603221],[197.19,1.5671],[197.18,30.0],[197.17,6.461]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.38,7.96176988],[197.39,47.77061928]]]
["bitfinex","SOLUSD",1735084663390,[[197.21,23.776884],[197.2,10.63372221],[197.19,1.5671],[197.18,30.0],[197.17,6.461]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.38,7.96176988],[197.39,47.77061928]]]
["bitfinex","SOLUSD",1735084664064,[[197.21,23.776884],[197.2,10.63372221],[197.19,1.5671],[197.18,30.0],[197.17,6.461]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.39,7.96176988],[197.4,66.75057469]]]
["bitfinex","SOLUSD",1735084664729,[[197.21,23.776884],[197.2,10.63372221],[197.19,1.5671],[197.18,30.0],[197.17,6.461]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.39,7.96176988],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084664996,[[197.21,23.776884],[197.2,10.63372221],[197.19,1.5671],[197.18,30.0],[197.17,6.461]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.39,7.96176988]]]
["bitfinex","SOLUSD",1735084665398,[[197.21,33.65028411],[197.2,0.7603221],[197.19,1.5671],[197.18,30.0],[197.17,6.461]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.39,7.96176988]]]
["bitfinex","SOLUSD",1735084665566,[[197.21,33.65028411],[197.19,2.3273777],[197.18,30.0],[197.17,6.461],[197.1,163.6678]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.39,7.96176988]]]
["bitfinex","SOLUSD",1735084665969,[[197.2,33.65028411],[197.19,2.3273777],[197.18,30.0],[197.17,6.461],[197.1,163.6678]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.39,7.96176988]]]
["bitfinex","SOLUSD",1735084666570,[[197.2,33.65028411],[197.19,2.3273777],[197.18,30.0],[197.17,6.461],[197.1,163.6678]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.4,58.78880481]]]
["bitfinex","SOLUSD",1735084667506,[[197.2,33.65028411],[197.19,2.3273777],[197.18,30.0],[197.17,6.461],[197.1,163.6678]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084669116,[[197.21,9.87340011],[197.2,23.776884],[197.19,2.3273777],[197.18,30.0],[197.17,6.461]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084669696,[[197.22,23.776884],[197.21,9.87340011],[197.2,23.776884],[197.19,2.3273777],[197.18,30.0]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084670227,[[197.22,23.776884],[197.21,9.87340011],[197.19,2.3273777],[197.18,30.0],[174.06,133.90538033]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084670820,[[197.22,23.776884],[197.21,9.87340011],[197.19,2.3273777],[197.18,30.0],[196.98,15.88573359]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084671427,[[197.22,23.776884],[197.21,9.87340011],[197.19,2.3273777],[197.18,30.0],[197.13,6.3201]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084671597,[[197.22,23.776884],[197.21,9.87340011],[197.19,2.3273777],[197.18,30.0],[197.13,21.5201]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084673032,[[197.22,23.776884],[197.19,2.3273777],[197.18,30.0],[197.13,21.5201],[174.06,133.90538033]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084673335,[[197.22,23.776884],[197.21,9.87340011],[197.19,2.3273777],[197.18,30.0],[197.13,21.5201]],[[197.31,0.9882],[197.32,7.27050262],[197.36,7.6006],[197.37,2.01058749],[197.4,50.82703493]]]
["bitfinex","SOLUSD",1735084676435,[[197.16,9.87340011],[197.15,30.0],[197.14,14.3239],[197.13,12.6615],[197.1,25.3678]],[[197.3,0.95040433],[197.31,4.7894],[197.32,6.3201],[197.36,7.6006],[197.37,2.01058749]]]
["bitfinex","SOLUSD",1735084676607,[[197.16,0.12549],[197.15,30.0],[197.14,14.3239],[197.13,12.6615],[197.11,0.76050649]],[[197.3,0.95040433],[197.31,4.7894],[197.32,6.3201],[197.36,7.6006],[197.37,2.01058749]]]
["bitfinex","SOLUSD",1735084676800,[[197.17,9.87340011],[197.16,0.12549],[197.15,30.0],[197.14,14.3239],[197.13,12.6615]],[[197.3,0.95040433],[197.31,4.7894],[197.32,6.3201],[197.36,7.6006],[197.37,2.01058749]]]
["bitfinex","SOLUSD",1735084677000,[[197.17,9.87340011],[197.16,0.12549],[197.15,30.0],[197.14,14.3239],[197.13,6.3414]],[[197.3,0.95040433],[197.31,4.7894],[197.32,6.3201],[197.36,7.6006],[197.37,2.01058749]]]
["bitfinex","SOLUSD",1735084677213,[[197.17,9.87340011],[197.15,30.0],[197.14,14.3239],[197.13,6.3414],[197.06,6.3201]],[[197.3,0.95040433],[197.31,4.7894],[197.32,6.3201],[197.36,7.6006],[197.37,2.01058749]]]
["bitfinex","SOLUSD",1735084677401,[[197.17,9.87340011],[197.15,30.0],[197.14,14.3239],[197.13,6.3414],[197.06,6.3201]],[[197.3,0.95040433],[197.31,0.9882],[197.32,6.3201],[197.36,7.6006],[197.37,2.01058749]]]
["bitfinex","SOLUSD",1735084677613,[[197.17,9.87340011],[197.15,30.0],[197.14,14.3239],[197.13,6.3414],[197.06,6.3201]],[[197.29,3.8015],[197.3,0.95040433],[197.31,0.9882],[197.32,6.3201],[197.36,7.6006]]]
["bitfinex","SOLUSD",1735084677856,[[197.17,9.87340011],[197.15,30.0],[197.14,14.3239],[197.13,6.3414],[197.06,6.3201]],[[197.28,0.95061421],[197.29,3.8015],[197.31,0.9882],[197.32,6.3201],[197.36,7.6006]]]
["bitfinex","SOLUSD",1735084678635,[[197.18,23.776884],[197.17,9.87340011],[197.15,30.0],[197.14,14.3239],[197.13,6.3414]],[[197.28,0.95061421],[197.29,3.8015],[197.31,0.9882],[197.32,6.3201],[197.36,7.6006]]]
["bitfinex","SOLUSD",1735084678998,[[197.18,23.776884],[197.17,9.87340011],[197.15,30.0],[197.14,15.08438143],[197.13,6.3414]],[[197.28,0.95061421],[197.29,3.8015],[197.31,3.04328443],[197.32,6.3201],[197.36,7.6006]]]
["bitfinex","SOLUSD",1735084681344,[[197.15,30.0],[197.14,0.76048143],[197.09,20.39099429],[197.07,1.6426],[197.06,6.3201]],[[197.27,0.12549],[197.28,0.95061421],[197.31,3.04328443],[197.32,6.3201],[197.36,7.6006]]]
["bitfinex","SOLUSD",1735084681507,[[197.11,9.87340011],[197.09,30.0],[197.08,6.3414],[197.07,2.4032986],[197.06,12.6862]],[[197.25,0.12549],[197.26,10.8654],[197.27,24.72775725],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084681709,[[197.11,9.87340011],[197.09,30.0],[197.08,6.3414],[197.07,2.4032986],[197.06,12.6862]],[[197.25,1.07637],[197.26,10.8654],[197.27,23.776884],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084682142,[[197.11,9.87340011],[197.09,30.0],[197.08,6.3414],[197.07,2.4032986],[197.06,12.6862]],[[197.25,0.95088],[197.26,10.8654],[197.3,12.72042876],[197.31,2.05508443],[197.4,58.78880481]]]
["bitfinex","SOLUSD",1735084682321,[[197.12,9.87340011],[197.09,30.0],[197.08,6.3414],[197.07,2.4032986],[197.06,12.6862]],[[197.25,0.95088],[197.26,10.8654],[197.3,12.72042876],[197.31,2.05508443],[197.4,58.78880481]]]
["bitfinex","SOLUSD",1735084682645,[[197.13,23.776884],[197.12,9.87340011],[197.09,30.0],[197.08,6.3414],[197.07,2.4032986]],[[197.24,3.8024],[197.25,0.95088],[197.26,7.0634],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084682808,[[197.13,23.776884],[197.11,9.87340011],[197.09,30.0],[197.08,6.3414],[197.07,2.4032986]],[[197.23,0.95086043],[197.24,3.8024],[197.26,7.0634],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084683002,[[197.11,9.87340011],[197.09,30.0],[197.08,6.3414],[197.07,2.4032986],[173.88,83.41766459]],[[197.23,0.95086043],[197.24,3.8024],[197.26,7.0634],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084683232,[[197.11,9.87340011],[197.09,30.0],[197.08,6.3414],[197.07,2.4032986],[197.06,14.74822383]],[[197.23,0.95086043],[197.24,3.8024],[197.26,7.0634],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084683541,[[197.12,9.87340011],[197.09,30.0],[197.08,6.3414],[197.07,2.4032986],[197.06,14.74822383]],[[197.23,0.95086043],[197.24,3.8024],[197.26,7.0634],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084683745,[[197.12,29.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[197.07,2.4032986]],[[197.23,0.95086043],[197.24,3.8024],[197.26,7.0634],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084684136,[[197.13,23.776884],[197.12,29.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.23,0.95086043],[197.24,3.8024],[197.26,7.0634],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084684137,[[197.13,23.776884],[197.12,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.23,0.95086043],[197.24,3.8024],[197.26,7.0634],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084684929,[[197.1,23.902374],[197.09,30.0],[197.08,6.3414],[173.88,83.41766459],[173.83,3.32745747]],[[197.22,3.8028],[197.23,0.95086043],[197.26,7.0634],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084685131,[[197.12,23.776884],[197.11,9.87340011],[197.1,23.902374],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,7.0634],[197.3,12.72042876],[197.31,2.05508443]]]
["bitfinex","SOLUSD",1735084685327,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,7.0634],[197.3,12.72042876],[197.38,12.2153739]]]
["bitfinex","SOLUSD",1735084685540,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.38,12.2153739]]]
["bitfinex","SOLUSD",1735084686648,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.37,7.96176988]]]
["bitfinex","SOLUSD",1735084686962,[[197.11,9.87340011],[197.1,23.902374],[197.09,30.0],[197.08,6.3414],[173.97,0.34489]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.37,7.96176988]]]
["bitfinex","SOLUSD",1735084687129,[[197.12,23.776884],[197.11,9.87340011],[197.1,23.902374],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.37,7.96176988]]]
["bitfinex","SOLUSD",1735084687550,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.37,7.96176988]]]
["bitfinex","SOLUSD",1735084687852,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.36,15.56236988]]]
["bitfinex","SOLUSD",1735084688547,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.36,7.6006]]]
["bitfinex","SOLUSD",1735084689355,[[197.12,23.776884],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[173.88,83.41766459]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.36,7.6006]]]
["bitfinex","SOLUSD",1735084689526,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.36,15.56236988]]]
["bitfinex","SOLUSD",1735084689720,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.08,6.3414],[197.07,31.6426]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.36,15.56236988]]]
["bitfinex","SOLUSD",1735084690717,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.36,15.56236988]]]
["bitfinex","SOLUSD",1735084692274,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.35,7.96176988]]]
["bitfinex","SOLUSD",1735084692668,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95090594],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084693565,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.22,3.8028],[197.25,0.95087172],[197.26,9.0903217],[197.3,12.72042876],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084695169,[[197.12,23.776884],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[173.88,83.41766459]],[[197.22,3.8028],[197.25,0.95087172],[197.26,9.0903217],[197.3,12.72042876],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084695472,[[197.12,33.65028411],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[197.07,2.40324632]],[[197.22,3.8028],[197.25,0.95087172],[197.26,9.0903217],[197.3,12.72042876],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084696570,[[197.12,33.65028411],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[197.07,2.40324632]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084698877,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084702092,[[197.11,23.776884],[197.1,9.99889011],[197.09,30.0],[197.08,6.3414],[197.04,2.07674228]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084702316,[[197.11,23.776884],[197.1,9.99889011],[197.09,30.0],[197.08,6.3414],[197.04,2.07674228]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.31,89.86176988]]]
["bitfinex","SOLUSD",1735084703295,[[197.11,9.87340011],[197.1,23.902374],[197.09,30.0],[197.08,6.3414],[197.04,2.07674228]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.31,89.86176988]]]
["bitfinex","SOLUSD",1735084703660,[[197.12,23.776884],[197.11,9.87340011],[197.1,23.902374],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.31,89.86176988]]]
["bitfinex","SOLUSD",1735084704092,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.31,89.86176988]]]
["bitfinex","SOLUSD",1735084705688,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,12.72042876],[197.31,105.78530964]]]
["bitfinex","SOLUSD",1735084705881,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,20.68219864],[197.31,97.82353976]]]
["bitfinex","SOLUSD",1735084706592,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,20.68219864],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084707063,[[197.12,33.65028411],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[173.83,3.32745747]],[[197.21,0.95084787],[197.22,3.8028],[197.26,9.0903217],[197.3,20.68219864],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084707273,[[197.12,33.65028411],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[173.83,3.32745747]],[[197.22,3.8028],[197.25,0.95086045],[197.26,9.0903217],[197.3,20.68219864],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084707474,[[197.12,33.65028411],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[196.98,7.94286679]],[[197.21,0.95086045],[197.22,3.8028],[197.26,9.0903217],[197.3,20.68219864],[197.31,81.9]]]
["bitfinex","SOLUSD",1735084708194,[[197.12,33.65028411],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[196.98,7.94286679]],[[197.21,0.95086045],[197.22,3.8028],[197.26,9.0903217],[197.3,20.68219864],[197.31,97.82353976]]]
["bitfinex","SOLUSD",1735084709099,[[197.12,33.65028411],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[196.99,146.24286679]],[[197.21,0.95086045],[197.22,3.8028],[197.26,9.0903217],[197.3,20.68219864],[197.31,97.82353976]]]
["bitfinex","SOLUSD",1735084709886,[[197.12,33.65028411],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[196.99,138.3]],[[197.21,0.95086045],[197.22,3.8028],[197.26,9.0903217],[197.29,7.96176988],[197.3,12.72042876]]]
["bitfinex","SOLUSD",1735084710586,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.2,3.8032],[197.21,0.95086045],[197.25,7.6047],[197.26,9.0903217],[197.29,7.96176988]]]
["bitfinex","SOLUSD",1735084710789,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.2,3.8032],[197.24,0.95090514],[197.25,7.6047],[197.26,9.0903217],[197.29,7.96176988]]]
["bitfinex","SOLUSD",1735084711087,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.2,3.8032],[197.24,0.95090514],[197.25,7.6047],[197.26,9.0903217]]]
["bitfinex","SOLUSD",1735084711088,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.2,3.8032],[197.24,0.95090514],[197.25,7.6047],[197.26,9.0903217],[197.3,20.68219864]]]
["bitfinex","SOLUSD",1735084711882,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.23,3.8026],[197.24,0.95090514],[197.25,7.6047],[197.26,9.0903217],[197.29,7.96176988]]]
["bitfinex","SOLUSD",1735084712084,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.22,0.95090379],[197.23,3.8026],[197.25,7.6047],[197.26,9.0903217],[197.29,7.96176988]]]
["bitfinex","SOLUSD",1735084713187,[[197.12,23.776884],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[197.02,15.2]],[[197.22,0.95090379],[197.23,3.8026],[197.25,7.6047],[197.26,9.0903217],[197.29,7.96176988]]]
["bitfinex","SOLUSD",1735084713386,[[197.12,23.776884],[197.11,9.87340011],[197.1,0.12549],[197.09,30.0],[197.08,6.3414]],[[197.22,0.95090379],[197.23,3.8026],[197.25,7.6047],[197.26,9.0903217],[197.29,7.96176988]]]
["bitfinex","SOLUSD",1735084717794,[[197.12,23.776884],[197.1,0.12549],[197.09,30.0],[197.08,6.3414],[173.97,0.34489]],[[197.22,0.95090379],[197.23,3.8026],[197.25,7.6047],[197.26,9.0903217],[197.29,7.96176988]]]
["bitfinex","SOLUSD",1735084717964,[[197.09,20.0],[197.08,9.87340011],[197.04,32.07674228],[197.03,6.1392],[197.02,27.8884]],[[197.2,0.9882],[197.21,3.803],[197.22,0.95090379],[197.25,7.6047],[197.26,8.1021217]]]
["bitfinex","SOLUSD",1735084718165,[[197.1,23.776884],[197.09,20.0],[197.08,9.87340011],[197.04,32.07674228],[197.03,6.1392]],[[197.19,0.95107063],[197.2,0.9882],[197.21,3.803],[197.25,7.6047],[197.26,8.1021217]]]
["bitfinex","SOLUSD",1735084718773,[[197.1,23.776884],[197.09,20.0],[197.08,9.87340011],[197.04,32.07674228],[197.03,6.1392]],[[197.19,0.95107063],[197.2,0.9882],[197.21,3.803],[197.25,15.56646988],[197.26,8.1021217]]]
["bitfinex","SOLUSD",1735084719077,[[197.08,23.776884],[197.04,32.07674228],[197.03,6.1392],[197.01,15.2],[173.83,3.32745747]],[[197.19,0.95107063],[197.2,0.9882],[197.25,15.56646988],[197.26,8.1021217],[197.3,24.83515949]]]
["bitfinex","SOLUSD",1735084719402,[[197.09,9.87340011],[197.08,23.902374],[197.07,31.6426],[197.04,2.07674228],[197.03,6.90006196]],[[197.18,0.95107745],[197.19,3.8035],[197.2,0.9882],[197.25,15.56646988],[197.26,8.1021217]]]
["bitfinex","SOLUSD",1735084719572,[[197.1,23.776884],[197.09,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.04,2.07674228]],[[197.19,3.8035],[197.2,0.9882],[197.24,0.95101374],[197.25,15.56646988],[197.26,8.1021217]]]
["bitfinex","SOLUSD",1735084720492,[[197.1,23.776884],[197.09,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.04,2.07674228]],[[197.19,3.8035],[197.2,0.9882],[197.24,0.95101374],[197.25,7.6047],[197.26,16.06389158]]]
["bitfinex","SOLUSD",1735084720680,[[197.1,33.65028411],[197.09,30.0],[197.08,0.12549],[197.07,1.6426],[197.05,0.76079696]],[[197.19,3.8035],[197.2,0.9882],[197.24,0.95101374],[197.25,7.6047],[197.26,16.06389158]]]
["bitfinex","SOLUSD",1735084720864,[[197.11,9.87340011],[197.1,23.776884],[197.09,30.0],[197.08,0.88628696],[197.07,1.6426]],[[197.2,0.9882],[197.22,3.8029],[197.24,0.95101374],[197.25,7.6047],[197.26,16.06389158]]]
["bitfinex","SOLUSD",1735084721069,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.08,0.88628696],[197.07,1.6426]],[[197.2,0.9882],[197.21,0.95087435],[197.22,3.8029],[197.25,7.6047],[197.26,16.06389158]]]
["bitfinex","SOLUSD",1735084721489,[[197.08,0.12549],[197.07,31.6426],[197.03,6.1392],[197.02,15.2],[173.83,3.32745747]],[[197.19,0.95087327],[197.2,4.7915],[197.25,7.6047],[197.26,16.06389158],[215.03,15.0]]]
["bitfinex","SOLUSD",1735084721679,[[197.11,23.776884],[197.1,9.87340011],[197.08,23.902374],[197.07,31.6426],[197.05,0.76078533]],[[197.19,0.95087327],[197.2,4.7915],[197.25,7.6047],[197.26,8.1021217],[197.27,7.96176988]]]
["bitfinex","SOLUSD",1735084722296,[[197.11,23.776884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.19,0.95087327],[197.2,4.7915],[197.25,7.6047],[197.26,8.1021217],[197.27,7.96176988]]]
["bitfinex","SOLUSD",1735084723293,[[197.11,23.776884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.19,0.95087327],[197.2,4.7915],[197.25,7.6047],[197.26,16.06389158],[197.3,19.5969916]]]
["bitfinex","SOLUSD",1735084723499,[[197.11,23.276884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.19,0.95087327],[197.2,4.7915],[197.25,7.6047],[197.26,16.06389158],[197.3,19.5969916]]]
["bitfinex","SOLUSD",1735084723668,[[197.11,23.276884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.2,4.7915],[197.24,0.95097096],[197.25,7.6047],[197.26,16.06389158],[197.3,19.5969916]]]
["bitfinex","SOLUSD",1735084725175,[[197.11,23.276884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.2,4.7915],[197.24,0.95097096],[197.25,7.6047],[197.26,16.06389158],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084726967,[[197.11,23.276884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.2,4.7915],[197.24,0.95097096],[197.25,15.56646988],[197.26,8.1021217],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084727596,[[197.11,23.276884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.2,4.7915],[197.24,0.95097096],[197.25,7.6047],[197.26,16.06389158],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084728396,[[197.11,23.276884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.2,4.7915],[197.24,0.95097096],[197.25,15.56646988],[197.26,8.1021217],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084729283,[[197.11,23.276884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.2,4.7915],[197.24,0.95097096],[197.25,15.56646988],[197.26,24.02566146],[215.07,1.39791731]]]
["bitfinex","SOLUSD",1735084729894,[[197.11,23.276884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.2,4.7915],[197.24,8.91274084],[197.25,7.6047],[197.26,24.02566146],[215.07,1.39791731]]]
["bitfinex","SOLUSD",1735084730795,[[197.11,23.276884],[197.1,9.87340011],[197.08,0.12549],[197.07,31.6426],[197.05,0.76078533]],[[197.2,4.7915],[197.24,0.95097096],[197.25,15.56646988],[197.26,24.02566146],[215.07,1.39791731]]]
["bitfinex","SOLUSD",1735084731392,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,1.6426],[197.05,0.76078533]],[[197.2,4.7915],[197.24,0.95097096],[197.25,15.56646988],[197.26,24.02566146],[197.55,44.46444546]]]
["bitfinex","SOLUSD",1735084731697,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,1.6426],[197.06,12.6859]],[[197.2,4.7915],[197.24,8.91274084],[197.25,7.6047],[197.26,24.02566146],[197.55,44.46444546]]]
["bitfinex","SOLUSD",1735084731890,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,2.40327433],[197.06,12.6859]],[[197.2,4.7915],[197.24,8.91274084],[197.25,7.6047],[197.26,24.02566146],[197.55,44.46444546]]]
["bitfinex","SOLUSD",1735084732591,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,2.40327433],[197.06,12.6859]],[[197.2,4.7915],[197.24,8.91274084],[197.25,23.52823976],[197.26,8.1021217],[197.27,31.84707952]]]
["bitfinex","SOLUSD",1735084733197,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,2.40327433],[197.06,12.6859]],[[197.2,4.7915],[197.24,0.95097096],[197.25,15.56646988],[197.26,8.1021217],[197.27,31.84707952]]]
["bitfinex","SOLUSD",1735084733198,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,2.40327433],[197.06,12.6859]],[[197.2,4.7915],[197.24,0.95097096],[197.25,15.56646988],[197.26,24.02566146],[197.27,31.84707952]]]
["bitfinex","SOLUSD",1735084734203,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,2.40327433],[197.06,12.6859]],[[197.2,4.7915],[197.24,8.91274084],[197.25,23.52823976],[197.26,8.1021217],[197.27,31.84707952]]]
["bitfinex","SOLUSD",1735084737315,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,2.40327433],[197.06,12.6859]],[[197.2,4.7915],[197.23,7.96176988],[197.24,0.95097096],[197.25,23.52823976],[197.26,8.1021217]]]
["bitfinex","SOLUSD",1735084737503,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,2.40327433],[197.06,12.6859]],[[197.2,4.7915],[197.22,0.95085654],[197.23,7.96176988],[197.25,23.52823976],[197.26,8.1021217]]]
["bitfinex","SOLUSD",1735084737803,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,2.40327433],[197.06,12.6859]],[[197.2,4.7915],[197.22,0.95085654],[197.24,7.96176988],[197.25,23.52823976],[197.26,8.1021217]]]
["bitfinex","SOLUSD",1735084739308,[[197.11,23.276884],[197.1,39.87340011],[197.08,0.12549],[197.07,2.40327433],[197.06,12.6859]],[[197.2,4.7915],[197.22,0.95085654],[197.23,7.96176988],[197.25,23.52823976],[197.26,39.94920122]]]
["bitfinex","SOLUSD",1735084739598,[[197.13,23.776884],[197.12,9.87340011],[197.11,23.276884],[197.1,30.0],[197.08,0.12549]],[[197.2,4.7915],[197.22,0.95085654],[197.23,7.96176988],[197.25,23.52823976],[197.26,39.94920122]]]
["bitfinex","SOLUSD",1735084740104,[[197.13,23.776884],[197.12,9.87340011],[197.1,30.0],[197.08,0.12549],[173.83,3.32745747]],[[197.2,4.7915],[197.22,0.95085654],[197.23,7.96176988],[197.25,23.52823976],[197.26,39.94920122]]]
["bitfinex","SOLUSD",1735084740302,[[197.13,23.776884],[197.12,9.87340011],[197.1,30.0],[197.08,0.12549],[197.04,25.21960907]],[[197.2,4.7915],[197.22,0.95085654],[197.25,23.52823976],[197.26,39.94920122]]]
["bitfinex","SOLUSD",1735084740303,[[197.13,23.776884],[197.12,9.87340011],[197.1,30.0],[197.08,0.12549],[197.04,25.21960907]],[[197.2,4.7915],[197.22,0.95085654],[197.24,7.96176988],[197.25,23.52823976],[197.26,39.94920122]]]
["bitfinex","SOLUSD",1735084740506,[[197.13,33.65028411],[197.1,30.0],[197.08,0.12549],[197.04,25.21960907],[196.78,108.72052197]],[[197.2,0.9882],[197.23,4.75351105],[197.24,7.96176988],[197.25,23.52823976],[197.26,39.94920122]]]
["bitfinex","SOLUSD",1735084740690,[[197.15,9.87340011],[197.13,23.776884],[197.12,30.0],[197.11,0.76062479],[197.08,12.81019]],[[197.23,3.8027],[197.24,8.91255087],[197.25,16.91173976],[197.26,37.92227952],[197.4,161.87594582]]]
["bitfinex","SOLUSD",1735084740883,[[197.16,23.776884],[197.15,9.87340011],[197.13,23.776884],[197.12,30.0],[197.11,0.76062479]],[[197.23,3.8027],[197.24,7.96176988],[197.25,17.86246641],[197.26,37.92227952],[197.4,161.87594582]]]
["bitfinex","SOLUSD",1735084741091,[[197.16,33.65028411],[197.12,30.0],[197.11,0.76062479],[197.05,33.31706679],[197.04,17.96247587]],[[197.23,3.8027],[197.25,9.90069653],[197.26,37.92227952],[197.27,15.92353976],[197.28,2.07072517]]]
["bitfinex","SOLUSD",1735084741404,[[197.16,23.776884],[197.15,9.87340011],[197.12,30.0],[197.11,0.76062479],[197.05,33.31706679]],[[197.23,3.8027],[197.25,9.90069653],[197.26,37.92227952],[197.27,15.92353976],[197.28,2.07072517]]]
["bitfinex","SOLUSD",1735084741814,[[197.16,33.65028411],[197.12,30.0],[197.11,0.76062479],[197.05,33.31706679],[197.04,24.54293331]],[[197.23,3.8027],[197.25,9.90069653],[197.26,37.92227952],[197.27,15.92353976],[197.28,2.07072517]]]
["bitfinex","SOLUSD",1735084741992,[[197.16,33.65028411],[197.12,30.0],[197.11,0.76062479],[197.07,24.78546679],[197.06,15.88573359]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.27,7.96176988],[197.28,2.07072517]]]
["bitfinex","SOLUSD",1735084742313,[[197.16,33.65028411],[197.13,0.76053849],[197.12,30.0],[197.07,24.78546679],[197.06,15.88573359]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.27,7.96176988],[197.28,2.07072517]]]
["bitfinex","SOLUSD",1735084742621,[[197.16,33.65028411],[197.13,0.76053849],[197.12,30.0],[197.07,9.58546679],[197.05,41.25993359]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.27,7.96176988],[197.28,2.07072517]]]
["bitfinex","SOLUSD",1735084743319,[[197.16,23.776884],[197.13,0.76053849],[197.12,30.0],[197.07,24.78546679],[197.05,41.25993359]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.28,10.03249505],[197.57,30.0]]]
["bitfinex","SOLUSD",1735084743512,[[197.16,23.776884],[197.15,9.87340011],[197.13,0.76053849],[197.12,30.0],[197.07,24.78546679]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.28,10.03249505],[197.57,30.0]]]
["bitfinex","SOLUSD",1735084743715,[[197.16,23.776884],[197.15,9.87340011],[197.12,30.0],[197.1,6.82687075],[197.07,24.78546679]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.28,10.03249505],[197.57,30.0]]]
["bitfinex","SOLUSD",1735084744622,[[197.16,23.776884],[197.12,30.0],[197.1,6.82687075],[197.07,24.78546679],[173.59,0.6479458]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.28,10.03249505],[197.57,30.0]]]
["bitfinex","SOLUSD",1735084744914,[[197.16,23.776884],[197.15,9.87340011],[197.12,30.0],[197.1,6.82687075],[197.07,16.8426]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.28,10.03249505],[197.57,30.0]]]
["bitfinex","SOLUSD",1735084745123,[[197.16,23.776884],[197.15,9.87340011],[197.12,30.0],[197.1,6.82687075],[197.08,14.82731296]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.28,10.03249505],[197.57,30.0]]]
["bitfinex","SOLUSD",1735084746023,[[197.16,23.776884],[197.15,9.87340011],[197.12,30.0],[197.1,6.82687075],[197.08,14.82731296]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.28,10.03249505],[197.3,12.72042876]]]
["bitfinex","SOLUSD",1735084746235,[[197.16,23.776884],[197.12,30.0],[197.1,6.82687075],[197.08,14.82731296],[197.01,47.65720079]],[[197.23,3.8027],[197.25,1.93892665],[197.26,6.0752],[197.28,10.03249505],[197.3,12.72042876]]]
["bitfinex","SOLUSD",1735084746435,[[197.1,6.82687075],[197.08,30.0],[197.07,1.6426],[197.05,15.88573359],[197.04,19.26755744]],[[197.21,3.803],[197.22,0.95071387],[197.25,8.5928],[197.26,6.0752],[197.28,10.03249505]]]
["bitfinex","SOLUSD",1735084746595,[[197.1,6.0663],[197.08,30.0],[197.07,2.40333358],[197.05,15.88573359],[197.04,19.26755744]],[[197.2,0.95091698],[197.21,3.803],[197.25,8.5928],[197.26,6.0752],[197.28,10.03249505]]]
["bitfinex","SOLUSD",1735084746923,[[197.12,9.87340011],[197.1,6.0663],[197.08,30.0],[197.07,2.40333358],[197.05,15.88573359]],[[197.21,3.803],[197.24,0.95091129],[197.25,8.5928],[197.26,6.0752],[197.28,10.03249505]]]
["bitfinex","SOLUSD",1735084747229,[[197.08,0.12549],[197.07,2.40333358],[197.06,44.35156679],[197.05,15.88573359],[197.01,54.23765823]],[[197.2,0.95090375],[197.21,3.803],[197.25,8.5928],[197.26,6.0752],[197.28,10.03249505]]]
["bitfinex","SOLUSD",1735084747441,[[197.08,0.12549],[197.07,2.40333358],[197.06,44.35156679],[197.05,15.88573359],[197.02,15.2]],[[197.2,0.95090375],[197.21,3.803],[197.25,8.5928],[197.26,6.0752],[197.28,10.03249505]]]
["bitfinex","SOLUSD",1735084747598,[[197.1,9.87340011],[197.08,0.12549],[197.07,2.40333358],[197.06,36.4087],[197.05,7.94286679]],[[197.2,0.95090375],[197.21,3.803],[197.25,8.5928],[197.26,6.0752],[197.28,10.03249505]]]
["bitfinex","SOLUSD",1735084747924,[[197.1,9.87340011],[197.08,30.0],[197.07,2.40333358],[197.06,6.4087],[197.05,7.94286679]],[[197.2,0.95090375],[197.21,3.803],[197.25,8.5928],[197.26,6.0752],[197.28,10.03249505]]]
["bitfinex","SOLUSD",1735084748115,[[197.1,9.87340011],[197.08,30.0],[197.07,2.40333358],[197.06,6.4087],[197.04,14.73331136]],[[197.2,0.95090375],[197.21,3.803],[197.25,16.55456988],[197.26,6.0752],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084748719,[[197.1,9.87340011],[197.08,30.0],[197.07,2.40333358],[197.06,6.4087],[197.04,14.73331136]],[[197.2,0.95090375],[197.21,3.803],[197.25,16.55456988],[197.26,21.99873976],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1735084748930,[[197.07,1.6426],[197.06,6.4087],[197.05,30.0],[197.01,61.95979147],[197.0,49.0034726]],[[197.19,10.8031],[197.2,0.95090375],[197.25,15.56636988],[197.26,15.92353976],[197.51,30.0]]]
["bitfinex","SOLUSD",1735084749097,[[197.09,9.87340011],[197.07,1.6426],[197.06,6.4087],[197.05,30.0],[197.02,0.76085306]],[[197.18,0.95106633],[197.19,10.8031],[197.25,15.56636988],[197.26,15.92353976],[197.51,30.0]]]
["bitfinex","SOLUSD",1735084749296,[[197.09,9.87340011],[197.07,1.6426],[197.06,6.4087],[197.05,30.0],[197.02,0.76085306]],[[197.18,0.95106633],[197.19,10.8031],[197.25,15.56636988],[197.26,15.92353976],[197.3,24.85928361]]]
["bitfinex","SOLUSD",1735084749724,[[197.09,9.87340011],[197.07,1.6426],[197.06,6.4087],[197.05,30.0],[197.03,9.99306923]],[[197.18,0.95106633],[197.19,10.8031],[197.25,15.56636988],[197.26,15.92353976],[197.3,24.85928361]]]
["bitfinex","SOLUSD",1735084750033,[[197.09,9.87340011],[197.07,1.6426],[197.06,6.4087],[197.05,30.0],[197.03,2.05020244]],[[197.18,0.95106633],[197.19,10.8031],[197.22,7.96176988],[197.24,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084750236,[[197.09,9.87340011],[197.07,1.6426],[197.06,6.4087],[197.05,30.0],[197.03,2.05020244]],[[197.18,0.95106633],[197.19,10.8031],[197.22,10.04117341],[197.24,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084750804,[[197.09,9.87340011],[197.07,1.6426],[197.06,6.4087],[197.05,30.0],[197.03,2.05020244]],[[197.18,0.95106633],[197.19,10.8031],[197.22,10.04117341],[197.23,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084751734,[[197.09,9.87340011],[197.07,1.6426],[197.06,6.4087],[197.05,30.0],[197.03,2.05020244]],[[197.18,0.95106633],[197.19,10.8031],[197.22,10.04117341],[197.24,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084752935,[[197.08,23.776884],[197.07,1.6426],[197.06,6.4087],[197.05,30.0],[197.03,2.05020244]],[[197.18,0.95106633],[197.19,10.8031],[197.22,10.04117341],[197.24,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084753107,[[197.1,23.776884],[197.09,9.87340011],[197.08,23.776884],[197.07,31.6426],[197.06,6.4087]],[[197.19,10.8031],[197.21,0.95107168],[197.22,10.04117341],[197.24,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084753435,[[197.1,23.776884],[197.09,9.87340011],[197.07,31.6426],[197.06,6.4087],[197.0,17.23200541]],[[197.18,0.9509855],[197.19,10.8031],[197.22,10.04117341],[197.24,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084753737,[[197.1,23.776884],[197.09,9.87340011],[197.07,31.6426],[197.06,6.4087],[197.03,2.8110062]],[[197.19,10.8031],[197.21,0.9510047],[197.22,10.04117341],[197.24,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084754034,[[197.1,33.65028411],[197.07,31.6426],[197.06,6.4087],[197.03,15.4988062],[197.01,39.49360044]],[[197.19,10.8031],[197.21,0.9510047],[197.22,10.04117341],[197.24,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084754741,[[197.1,33.65028411],[197.07,31.6426],[197.06,6.4087],[197.03,15.4988062],[197.01,39.49360044]],[[197.19,10.8031],[197.21,0.9510047],[197.23,7.96176988],[197.24,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084754918,[[197.1,33.65028411],[197.07,31.6426],[197.06,6.4087],[197.03,15.4988062],[197.01,39.49360044]],[[197.19,10.8031],[197.22,0.95094748],[197.23,7.96176988],[197.24,15.92353976],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084755239,[[197.1,33.65028411],[197.07,31.6426],[197.06,6.4087],[197.03,15.4988062],[197.01,47.43646723]],[[197.19,10.8031],[197.22,0.95094748],[197.23,7.96176988],[197.25,39.45167952]]]
["bitfinex","SOLUSD",1735084755240,[[197.1,33.65028411],[197.07,31.6426],[197.06,6.4087],[197.03,15.4988062],[197.01,47.43646723]],[[197.19,10.8031],[197.22,0.95094748],[197.23,7.96176988],[197.25,55.37521928],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735084755634,[[197.1,33.65028411],[197.07,31.6426],[197.06,6.4087],[197.03,15.4988062],[197.01,47.43646723]],[[197.19,10.8031],[197.22,0.95094748],[197.23,9.96439611],[197.25,55.37521928],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735084755832,[[197.12,9.87340011],[197.1,23.776884],[197.09,30.0],[197.07,2.40331599],[197.06,6.4087]],[[197.19,10.8031],[197.22,0.95094748],[197.25,55.37521928],[215.1,2.7741826]]]
["bitfinex","SOLUSD",1735084755833,[[197.12,9.87340011],[197.1,23.776884],[197.09,30.0],[197.07,2.40331599],[197.06,6.4087]],[[197.19,0.9882],[197.22,4.75374748],[197.24,13.97326988],[197.25,55.37521928],[197.55,44.46444546]]]
["bitfinex","SOLUSD",1735084756639,[[197.12,9.87340011],[197.1,23.776884],[197.09,30.0],[197.07,2.40331599],[197.06,6.4087]],[[197.19,0.9882],[197.22,4.75374748],[197.24,16.02347232],[197.25,55.37521928],[197.55,44.46444546]]]
["bitfinex","SOLUSD",1735084756849,[[197.12,9.87340011],[197.1,23.776884],[197.09,30.0],[197.07,2.40331599],[197.06,6.4087]],[[197.19,0.9882],[197.22,4.75374748],[197.24,8.06170244],[197.25,15.56636988],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084757838,[[197.12,9.87340011],[197.1,23.776884],[197.09,30.0],[197.07,2.40331599],[197.06,6.4087]],[[197.19,0.9882],[197.22,4.75374748],[197.24,8.06170244],[197.25,15.56636988],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084759505,[[197.12,9.87340011],[197.1,23.776884],[197.09,30.0],[197.07,2.40331599],[197.06,6.4087]],[[197.19,0.9882],[197.22,4.75374748],[197.24,6.0115],[197.25,15.56636988],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084759705,[[197.13,9.87340011],[197.1,23.776884],[197.09,30.0],[197.07,2.40331599],[197.06,6.4087]],[[197.19,0.9882],[197.22,4.75374748],[197.24,6.0115],[197.25,15.56636988],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084759908,[[197.13,9.87340011],[197.1,23.776884],[197.09,30.0],[197.07,2.40331599],[197.06,6.4087]],[[197.22,3.8028],[197.23,0.9508339],[197.24,6.9997],[197.25,15.56636988],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084760325,[[197.13,9.87340011],[197.1,23.776884],[197.09,30.0],[197.07,2.40331599],[197.06,6.4087]],[[197.22,3.8028],[197.23,0.9508339],[197.24,6.9997],[197.25,7.6046],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084760635,[[197.1,23.776884],[197.09,30.0],[197.07,2.40331599],[197.06,6.4087],[197.0,187.94899682]],[[197.22,3.8028],[197.23,0.9508339],[197.24,6.9997],[197.25,7.6046],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084760841,[[197.12,23.776884],[197.11,9.87340011],[197.1,23.776884],[197.09,30.0],[197.07,2.40331599]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,7.6046],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084761144,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.07,1.6426],[197.0,180.91260541]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,7.6046],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084761545,[[197.12,23.776884],[197.09,30.0],[197.07,1.6426],[197.0,180.91260541],[173.59,0.6479458]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,7.6046],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084761713,[[197.12,23.776884],[197.09,30.0],[197.07,1.6426],[197.05,13.44732352],[197.03,2.05020244]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084761914,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.07,1.6426],[197.05,13.44732352]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084762420,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.07,1.6426],[197.05,13.44732352]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084762941,[[197.12,23.776884],[197.09,30.0],[197.07,1.6426],[197.05,13.44732352],[173.67,0.77527829]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084763115,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.07,1.6426],[197.05,13.44732352]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084763308,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.07,1.6426],[197.05,13.44732352]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,9.66797421],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084764650,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.07,2.40331102],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,9.66797421],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084764947,[[197.12,23.776884],[197.09,30.0],[197.07,2.40331102],[197.05,12.6866],[197.01,37.70539152]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,9.66797421],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084765113,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.07,2.40331102],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,9.66797421],[197.26,7.96176988]]]
["bitfinex","SOLUSD",1735084765742,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.07,2.40331102],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084766346,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.07,2.40331102],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,14.96146988],[197.25,9.66797421],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084767145,[[197.12,23.776884],[197.11,9.87340011],[197.09,30.0],[197.07,2.40331102],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084767545,[[197.13,9.87340011],[197.12,23.776884],[197.09,30.0],[197.07,2.40331102],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084767844,[[197.12,33.65028411],[197.09,30.0],[197.07,2.40331102],[197.05,12.6866],[197.01,77.19899196]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084770649,[[197.12,33.65028411],[197.09,30.0],[197.07,2.40331102],[197.06,21.6487],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084770948,[[197.12,33.65028411],[197.09,30.0],[197.07,2.40331102],[197.06,6.4087],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084772755,[[197.12,33.65028411],[197.09,30.0],[197.07,2.40331102],[197.06,6.4087],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084775259,[[197.12,33.65028411],[197.09,30.0],[197.07,2.40331102],[197.06,6.4087],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.27,15.92353976]]]
["bitfinex","SOLUSD",1735084776956,[[197.12,33.65028411],[197.09,30.0],[197.07,2.40331102],[197.06,6.4087],[197.05,12.6866]],[[197.21,0.95084878],[197.22,3.8028],[197.24,6.9997],[197.25,17.62974409],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084777957,[[197.12,33.65028411],[197.09,30.0],[197.07,2.40331102],[197.06,6.4087],[197.05,12.6866]],[[197.22,3.8028],[197.23,0.95086039],[197.24,6.9997],[197.25,17.62974409],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084779158,[[197.12,33.65028411],[197.09,30.76068054],[197.07,1.6426],[197.06,6.4087],[197.05,12.6866]],[[197.22,3.8028],[197.23,0.95086039],[197.24,6.9997],[197.25,17.62974409],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084779563,[[197.14,9.87340011],[197.12,23.776884],[197.09,30.76068054],[197.07,1.6426],[197.06,6.4087]],[[197.22,3.8028],[197.23,0.95086039],[197.24,6.9997],[197.25,17.62974409],[197.26,15.92353976]]]
["bitfinex","SOLUSD",1735084779857,[[197.16,9.87340011],[197.15,23.776884],[197.12,30.76058197],[197.07,1.6426],[197.06,6.4087]],[[197.24,7.95050795],[197.25,11.76396988],[197.27,15.92353976],[197.4,118.64781089],[197.57,30.0]]]
["bitfinex","SOLUSD",1735084780861,[[197.15,33.65028411],[197.12,30.0],[197.07,2.40315674],[197.06,6.4087],[197.05,7.94286679]],[[197.24,7.95050795],[197.25,11.76396988],[197.27,15.92353976],[197.4,118.64781089],[197.57,30.0]]]
["bitfinex","SOLUSD",1735084780862,[[197.15,33.65028411],[197.12,30.0],[197.07,2.40315674],[197.06,6.4087],[197.05,7.94286679]],[[197.24,6.9997],[197.25,4.75291556],[197.27,2.06040595],[197.28,7.96176988],[197.29,15.92353976]]]
["bitfinex","SOLUSD",1735084781041,[[197.16,9.87340011],[197.15,23.776884],[197.12,30.0],[197.07,2.40315674],[197.06,6.4087]],[[197.24,6.9997],[197.25,4.75291556],[197.27,2.06040595],[197.28,7.96176988],[197.29,15.92353976]]]
["bitfinex","SOLUSD",1735084781456,[[197.16,9.87340011],[197.15,23.776884],[197.12,30.0],[197.09,12.6841],[197.07,2.40315674]],[[197.24,6.9997],[197.25,4.75291556],[197.27,2.06040595],[197.28,7.96176988],[197.29,15.92353976]]]
["bitfinex","SOLUSD",1735084781658,[[197.18,9.87340011],[197.15,23.776884],[197.14,30.0],[197.13,0.76053506],[197.12,39.49360044]],[[197.24,0.9882],[197.27,0.95066883],[197.28,7.96176988],[197.29,22.41673976],[197.31,31.84707952]]]
["bitfinex","SOLUSD",1735084781862,[[197.19,9.87340011],[197.18,23.776884],[197.16,30.12549],[197.15,0.76049181],[197.12,39.49360044]],[[197.28,11.76346988],[197.29,25.36875338],[197.31,31.84707952],[215.15,1.3378213],[215.16,1.35111016]]]
["bitfinex","SOLUSD",1735084782059,[[197.19,9.87340011],[197.18,23.776884],[197.16,30.12549],[197.15,0.76049181],[197.14,1.6457]],[[197.28,3.8017],[197.29,25.36875338],[197.31,31.84707952],[215.15,1.3378213],[215.16,1.35111016]]]
["bitfinex","SOLUSD",1735084782060,[[197.19,9.87340011],[197.18,23.776884],[197.16,30.12549],[197.15,0.76049181],[197.14,1.6457]],[[197.28,3.8017],[197.29,16.39378464],[197.3,15.92353976],[197.31,31.84707952],[197.36,12.71832876]]]
["bitfinex","SOLUSD",1735084782565,[[197.2,23.776884],[197.19,9.87340011],[197.18,23.776884],[197.16,30.12549],[197.15,0.76049181]],[[197.28,3.8017],[197.29,16.39378464],[197.31,47.77061928],[197.34,54.6687058],[197.36,12.71832876]]]
["bitfinex","SOLUSD",1735084783072,[[197.2,23.776884],[197.19,9.87340011],[197.16,30.12549],[173.88,83.41766459],[173.83,3.32745747]],[[197.28,3.8017],[197.29,16.39378464],[197.31,47.77061928],[197.34,54.6687058],[197.36,12.71832876]]]
["bitfinex","SOLUSD",1735084783276,[[197.2,23.776884],[197.19,9.87340011],[197.16,30.12549],[197.07,15.24],[197.06,7.94286679]],[[197.28,3.8017],[197.29,16.39378464],[197.31,71.76888783],[197.34,54.6687058],[197.36,12.71832876]]]
["bitfinex","SOLUSD",1735084783574,[[197.22,23.776884],[197.21,9.87340011],[197.19,30.0],[197.16,0.12549],[197.14,15.08713044]],[[197.29,15.44316988],[197.31,75.56998783],[197.34,54.6687058],[197.36,12.71832876],[197.48,133.7040103]]]
["bitfinex","SOLUSD",1735084784272,[[197.22,23.776884],[197.21,9.87340011],[197.19,30.0],[197.16,0.12549],[197.14,15.08713044]],[[197.29,15.44316988],[197.31,75.56998783],[197.32,2.0303928],[197.34,47.77061928],[197.36,12.71832876]]]
["bitfinex","SOLUSD",1735084784459,[[197.22,23.776884],[197.21,9.87340011],[197.19,30.0],[197.16,0.12549],[197.14,15.08713044]],[[197.29,7.4814],[197.31,27.79936855],[197.32,9.99216268],[197.34,15.92353976],[197.35,113.74707952]]]
["bitfinex","SOLUSD",1735084784660,[[197.22,23.776884],[197.21,9.87340011],[197.19,30.0],[197.16,0.12549],[197.14,15.08713044]],[[197.29,7.4814],[197.31,28.74978132],[197.32,9.99216268],[197.34,15.92353976],[197.35,113.74707952]]]
["bitfinex","SOLUSD",1735084784901,[[197.22,23.776884],[197.21,9.87340011],[197.19,30.0],[197.16,0.12549],[197.14,15.08713044]],[[197.29,7.4814],[197.31,28.74978132],[197.32,2.0303928],[197.33,7.96176988],[197.34,15.92353976]]]
["bitfinex","SOLUSD",1735084785081,[[197.22,23.776884],[197.16,0.12549],[197.14,1.6457],[197.03,31.77146719],[197.0,99.73200541]],[[197.29,7.4814],[197.31,23.99826855],[197.32,2.0303928],[197.33,7.96176988],[197.34,15.92353976]]]
["bitfinex","SOLUSD",1735084785378,[[197.22,23.776884],[197.14,1.6457],[197.07,15.88573359],[197.03,31.77146719],[197.0,17.23200541]],[[197.29,7.4814],[197.31,23.99826855],[197.32,2.0303928],[197.33,7.96176988],[197.34,15.92353976]]]
["bitfinex","SOLUSD",1735084785769,[[197.22,23.776884],[197.14,1.6457],[197.07,15.88573359],[197.03,31.77146719],[197.0,17.23200541]],[[197.29,0.9882],[197.31,23.99826855],[197.32,2.0303928],[197.33,7.96176988],[197.34,22.41673976]]]
["bitfinex","SOLUSD",1735084785968,[[197.22,23.776884],[197.14,1.6457],[197.1,10.03165585],[197.08,15.88573359],[197.06,13.60607998]],[[197.29,0.9882],[197.31,23.99826855],[197.32,2.0303928],[197.34,6.4932],[197.35,44.63413127]]]
["bitfinex","SOLUSD",1735084786373,[[197.22,23.776884],[197.14,1.6457],[197.1,10.03165585],[197.08,15.88573359],[197.06,7.02642205]],[[197.29,0.9882],[197.31,23.99826855],[197.32,2.0303928],[197.34,6.4932],[197.35,44.63413127]]]
["bitfinex","SOLUSD",1735084786576,[[197.22,23.776884],[197.14,1.6457],[197.1,7.94286679],[197.08,15.88573359],[196.93,86.45509004]],[[197.29,0.9882],[197.31,23.99826855],[197.32,2.0303928],[197.34,6.4932],[197.35,44.63413127]]]
["bitfinex","SOLUSD",1735084786978,[[197.22,23.776884],[197.14,1.6457],[197.1,7.94286679],[197.08,15.88573359],[196.96,6.57965793]],[[197.29,0.9882],[197.31,23.99826855],[197.32,2.0303928],[197.34,6.4932],[197.35,44.63413127]]]
["bitfinex","SOLUSD",1735084787388,[[197.22,23.776884],[197.14,1.6457],[197.09,7.94286679],[197.08,15.88573359],[197.06,31.77146719]],[[197.29,0.9882],[197.31,23.99826855],[197.32,2.0303928],[197.34,6.4932],[197.35,44.63413127]]]
["bitfinex","SOLUSD",1735084787961,[[197.22,23.776884],[197.14,1.6457],[197.09,7.94286679],[197.08,15.88573359],[197.06,31.77146719]],[[197.29,0.9882],[197.31,23.99826855],[197.32,2.0303928],[197.34,6.4932],[197.35,4.82528187]]]
["bitfinex","SOLUSD",1735084788263,[[197.22,23.776884],[197.14,1.6457],[197.09,7.94286679],[197.08,15.88573359],[197.06,31.77146719]],[[197.31,23.99826855],[197.32,2.0303928],[197.34,7.4814],[197.35,4.82528187],[215.3,2.98088753]]]
["bitfinex","SOLUSD",1735084789089,[[197.22,23.776884],[197.14,1.6457],[197.09,7.94286679],[197.07,15.88573359],[197.06,31.77146719]],[[197.31,23.99826855],[197.32,2.0303928],[197.34,7.4814],[197.35,4.82528187],[197.38,15.92353976]]]
["bitfinex","SOLUSD",1735084789681,[[197.22,23.776884],[197.14,1.6457],[197.09,7.94286679],[197.08,15.88573359],[197.06,31.77146719]],[[197.31,23.99826855],[197.32,2.0303928],[197.34,7.4814],[197.35,4.82528187],[197.36,5.11772876]]]
["bitfinex","SOLUSD",1735084790175,[[197.22,23.776884],[197.14,1.6457],[197.09,7.94286679],[197.08,36.18132459],[197.06,31.77146719]],[[197.31,23.99826855],[197.32,2.0303928],[197.34,7.4814],[197.35,4.82528187],[197.36,5.11772876]]]
["bitfinex","SOLUSD",1735084790382,[[197.22,23.776884],[197.14,1.6457],[197.09,7.94286679],[197.08,36.18132459],[197.06,31.77146719]],[[197.32,2.0303928],[197.34,7.4814],[197.35,4.82528187],[197.36,5.11772876],[197.39,47.77061928]]]
["bitfinex","SOLUSD",1735084790563,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.09,7.94286679],[197.08,36.18132459]],[[197.34,7.4814],[197.35,4.82528187],[197.36,5.11772876],[197.39,47.77061928],[215.36,1.39570795]]]
["bitfinex","SOLUSD",1735084790765,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.09,7.94286679],[197.08,36.18132459]],[[197.34,7.4814],[197.35,4.82528187],[197.36,5.11772876],[197.39,47.77061928],[197.41,4.25360402]]]
["bitfinex","SOLUSD",1735084790967,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.09,7.94286679],[197.08,20.295591]],[[197.34,7.4814],[197.35,4.82528187],[197.36,5.11772876],[197.39,15.92353976],[197.4,31.84707952]]]
["bitfinex","SOLUSD",1735084791274,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.09,7.94286679],[197.08,20.295591]],[[197.34,9.50841986],[197.35,4.82528187],[197.36,5.11772876],[197.39,15.92353976],[197.4,31.84707952]]]
["bitfinex","SOLUSD",1735084791474,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.09,7.94286679],[197.08,20.295591]],[[197.34,9.50841986],[197.35,4.82528187],[197.36,5.11772876],[197.38,7.96176988],[197.39,15.92353976]]]
["bitfinex","SOLUSD",1735084791880,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.08,28.23845779],[196.83,14.0528441]],[[197.34,9.50841986],[197.35,4.82528187],[197.36,5.11772876],[197.38,7.96176988],[197.39,15.92353976]]]
["bitfinex","SOLUSD",1735084792686,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.08,28.23845779],[196.9,42.21811822]],[[197.34,9.50841986],[197.35,4.82528187],[197.36,5.11772876],[197.38,7.96176988],[197.39,15.92353976]]]
["bitfinex","SOLUSD",1735084793084,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.08,28.23845779],[197.05,31.77146719]],[[197.34,9.50841986],[197.35,4.82528187],[197.36,5.11772876],[197.38,7.96176988],[197.39,15.92353976]]]
["bitfinex","SOLUSD",1735084794096,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.08,28.23845779],[197.06,15.88573359]],[[197.34,9.50841986],[197.35,4.82528187],[197.36,5.11772876],[197.38,7.96176988],[197.39,15.92353976]]]
["bitfinex","SOLUSD",1735084794687,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.08,20.295591],[197.07,7.94286679]],[[197.34,9.50841986],[197.35,4.82528187],[197.36,5.11772876],[197.38,7.96176988],[197.39,15.92353976]]]
["bitfinex","SOLUSD",1735084795588,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.08,28.23845779],[196.82,14.0528441]],[[197.34,9.50841986],[197.35,4.82528187],[197.36,5.11772876],[197.38,7.96176988],[197.4,15.92353976]]]
["bitfinex","SOLUSD",1735084796188,[[197.22,23.776884],[197.16,1.99150823],[197.14,1.6457],[197.08,20.295591],[197.07,7.94286679]],[[197.34,9.50841986],[197.35,4.82528187],[197.36,5.11772876],[197.38,7.96176988],[197.4,15.92353976]]]
["bitfinex","SOLUSD",1735084796885,[[197.22,23.776884],[197.21,1.5811],[197.19,6.5963],[197.16,1.99150823],[197.08,28.23845779]],[[197.34,7.4814],[197.35,4.82528187],[197.39,7.96176988],[197.41,52.0242233],[197.62,6.89144027]]]
["bitfinex","SOLUSD",1735084797088,[[197.22,23.776884],[197.21,1.5811],[197.19,6.5963],[197.16,1.99150823],[197.14,11.67240483]],[[197.34,7.4814],[197.39,7.96176988],[197.41,52.59590115],[197.62,6.89144027],[215.32,4.10535107]]]
["bitfinex","SOLUSD",1735084797491,[[197.22,23.776884],[197.19,6.5963],[197.16,3.57260823],[197.14,5.03963263],[197.09,7.94286679]],[[197.34,7.4814],[197.38,2.07068591],[197.41,12.78705175],[197.42,100.65896732],[197.44,79.6176988]]]
["bitfinex","SOLUSD",1735084797673,[[197.22,23.776884],[197.19,6.5963],[197.16,3.57260823],[197.14,5.03963263],[197.09,7.94286679]],[[197.34,7.4814],[197.38,2.07068591],[197.41,12.78705175],[197.42,104.91257134],[197.44,79.6176988]]]
["bitfinex","SOLUSD",1735084797859,[[197.19,6.5963],[197.16,3.57260823],[197.14,5.03963263],[197.09,7.94286679],[172.1,176.20593692]],[[197.34,7.4814],[197.38,2.07068591],[197.41,12.78705175],[197.42,104.91257134],[197.44,79.6176988]]]
["bitfinex","SOLUSD",1735084798195,[[197.19,6.5963],[197.16,3.57260823],[197.14,5.03963263],[197.08,28.23845779],[197.06,15.88573359]],[[197.34,7.4814],[197.38,2.07068591],[197.39,7.96176988],[197.41,20.74882163],[197.42,88.98903158]]]
["bitfinex","SOLUSD",1735084798686,[[197.17,20.0],[197.16,1.5811],[197.14,11.63593263],[197.08,28.23845779],[197.06,15.88573359]],[[197.34,7.4814],[197.38,2.07068591],[197.39,7.96176988],[197.41,20.74882163],[197.42,88.98903158]]]
["bitfinex","SOLUSD",1735084798990,[[197.14,6.5963],[197.11,1.5811],[197.09,5.03963263],[197.08,28.23845779],[197.06,15.88573359]],[[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.38,2.07068591],[197.39,7.96176988]]]
["bitfinex","SOLUSD",1735084799189,[[197.11,1.5811],[197.1,6.5963],[197.09,5.03963263],[197.08,20.295591],[197.06,7.94286679]],[[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.39,7.96176988]]]
["bitfinex","SOLUSD",1735084799190,[[197.11,1.5811],[197.1,6.5963],[197.09,5.03963263],[197.08,20.295591],[197.06,7.94286679]],[[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.36,3.22984103],[197.39,7.96176988]]]
["bitfinex","SOLUSD",1735084799487,[[197.11,1.5811],[197.1,6.5963],[197.09,5.03963263],[197.06,7.94286679],[197.04,6.6327722]],[[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.36,3.22984103],[197.39,7.96176988]]]
["bitfinex","SOLUSD",1735084799692,[[197.11,3.62280814],[197.1,6.5963],[197.09,5.03963263],[197.06,7.94286679],[197.04,6.6327722]],[[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.36,3.22984103],[197.39,9.99960071]]]
["bitfinex","SOLUSD",1735084799988,[[197.11,3.62280814],[197.1,6.5963],[197.09,5.03963263],[197.04,6.6327722],[197.03,14.57678409]],[[197.3,0.9882],[197.31,6.219],[197.33,28.89461276],[197.35,7.96176988],[197.36,19.15338079]]]