{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281796,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734912002139,[[180.54,16.5820561],[180.5,23.776884],[180.49,20.0],[180.47,6.2871],[180.46,0.83077058]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.7,82.5]]]
["bitfinex","SOLUSD",1734912002511,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.47,6.2871],[180.46,0.83077058]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.7,82.5]]]
["bitfinex","SOLUSD",1734912002711,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.47,6.2871],[180.46,9.53513738]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.7,82.5]]]
["bitfinex","SOLUSD",1734912002712,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.47,6.2871],[180.46,9.53513738]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912002924,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.47,8.48289022],[180.46,9.53513738]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912003425,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.47,8.48289022],[180.46,0.83077058]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912003617,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.47,6.2871],[180.46,0.83077058]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912003818,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.47,6.2871],[180.46,3.01618873]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912004442,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.47,6.2871],[180.46,11.72055553]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912004941,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.47,6.2871],[180.46,11.72055553]],[[180.6,6.5983],[180.61,1.547],[180.65,0.7012433],[180.66,2.17781489],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912005239,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.48,1.5639],[180.47,6.2871]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912005424,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.48,2.39458465],[180.47,6.2871]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912005840,[[180.53,16.5820561],[180.5,23.776884],[180.49,20.0],[180.48,2.39458465],[180.47,6.2871]],[[180.6,6.5983],[180.61,18.1290561],[180.65,0.7012433],[180.66,2.17781489],[180.69,12.80449788]]]
["bitfinex","SOLUSD",1734912006643,[[180.5,16.5820561],[180.44,26.11310041],[180.43,36.39426722],[180.42,6.2279],[180.39,6.80262664]],[[180.6,6.5983],[180.65,0.7012433],[180.66,2.17781489],[180.69,12.80449788]]]
["bitfinex","SOLUSD",1734912006644,[[180.5,16.5820561],[180.44,26.11310041],[180.43,36.39426722],[180.42,6.2279],[180.39,6.80262664]],[[180.57,16.5820561],[180.58,1.6555],[180.6,6.5983],[180.63,16.5820561],[180.65,17.3812433]]]
["bitfinex","SOLUSD",1734912006817,[[180.49,16.5820561],[180.44,8.7043668],[180.43,53.80300083],[180.42,7.05889775],[180.39,6.80262664]],[[180.57,16.5820561],[180.58,1.6555],[180.6,6.5983],[180.63,99.0820561],[180.65,17.3812433]]]
["bitfinex","SOLUSD",1734912007021,[[180.49,16.5820561],[180.45,16.5820561],[180.44,8.7043668],[180.43,53.80300083],[180.42,7.05889775]],[[180.57,16.5820561],[180.58,1.6555],[180.6,6.5983],[180.63,99.0820561],[180.65,17.3812433]]]
["bitfinex","SOLUSD",1734912007235,[[180.53,16.5820561],[180.45,17.41303098],[180.44,8.7043668],[180.43,53.80300083],[180.42,9.3691752]],[[180.58,1.6555],[180.6,6.5983],[180.65,0.7012433],[180.68,99.79155243],[206.55,0.12052704]]]
["bitfinex","SOLUSD",1734912007541,[[180.55,16.5820561],[180.45,17.41303098],[180.44,9.6043668],[180.43,53.80300083],[180.42,8.4691752]],[[180.58,1.6555],[180.6,6.5983],[180.63,16.5820561],[180.65,0.7012433],[180.68,17.29155243]]]
["bitfinex","SOLUSD",1734912007744,[[180.55,16.5820561],[180.45,17.41303098],[180.44,0.9],[180.43,1.5768],[180.42,8.4691752]],[[180.58,1.6555],[180.6,6.5983],[180.63,16.5820561],[180.64,8.64577621],[180.65,17.99279573]]]
["bitfinex","SOLUSD",1734912008042,[[180.55,16.5820561],[180.45,17.41303098],[180.44,9.6043668],[180.43,18.98553361],[180.42,8.4691752]],[[180.58,1.6555],[180.6,6.5983],[180.63,16.5820561],[180.65,0.7012433],[180.67,12.80449788]]]
["bitfinex","SOLUSD",1734912008824,[[180.55,16.5820561],[180.46,8.7043668],[180.45,17.41303098],[180.44,18.30873361],[180.43,1.5768]],[[180.58,1.6555],[180.6,6.5983],[180.63,16.5820561],[180.65,0.7012433],[180.67,4.15872167]]]
["bitfinex","SOLUSD",1734912009037,[[180.53,16.5820561],[180.47,0.83072959],[180.46,8.7043668],[180.45,16.5820561],[180.44,17.40873361]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.67,4.15872167]]]
["bitfinex","SOLUSD",1734912009339,[[180.53,16.5820561],[180.47,0.83072959],[180.45,25.2864229],[180.43,18.98553361],[165.31,0.1]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.67,4.15872167]]]
["bitfinex","SOLUSD",1734912009554,[[180.53,16.5820561],[180.47,0.83072959],[180.45,25.2864229],[180.43,18.98553361],[180.39,5.90262664]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.67,4.15872167]]]
["bitfinex","SOLUSD",1734912009848,[[180.52,16.5820561],[180.45,25.2864229],[180.44,0.83084183],[180.43,18.98553361],[180.42,8.4691752]],[[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.65,0.7012433],[180.67,20.83872167]]]
["bitfinex","SOLUSD",1734912010046,[[180.52,16.5820561],[180.45,16.5820561],[180.44,9.53520863],[180.43,18.98553361],[180.42,8.4691752]],[[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.63,16.5820561],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912010346,[[180.5,16.5820561],[180.45,40.3589401],[180.44,9.53520863],[180.43,18.98553361],[180.42,8.4691752]],[[180.56,20.0],[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.63,16.5820561]]]
["bitfinex","SOLUSD",1734912010832,[[180.5,16.5820561],[180.45,40.3589401],[180.44,0.83084183],[180.43,1.5768],[180.42,8.4691752]],[[180.56,20.0],[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.63,16.5820561]]]
["bitfinex","SOLUSD",1734912011034,[[180.5,16.5820561],[180.45,40.3589401],[180.43,2.40775827],[180.42,8.4691752],[165.55,200.0]],[[180.56,20.0],[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.63,16.5820561]]]
["bitfinex","SOLUSD",1734912011233,[[180.5,16.5820561],[180.45,40.3589401],[180.43,2.40775827],[180.42,8.4691752],[180.33,69.63493445]],[[180.56,20.0],[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.62,2.15719428]]]
["bitfinex","SOLUSD",1734912011629,[[180.5,16.5820561],[180.45,41.18989656],[180.43,1.5768],[180.42,8.4691752],[180.39,59.02882747]],[[180.56,20.0],[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.65,17.99279573]]]
["bitfinex","SOLUSD",1734912011833,[[180.52,16.5820561],[180.45,41.18989656],[180.43,1.5768],[180.42,8.4691752],[180.41,9.6043668]],[[180.56,20.0],[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.65,17.99279573]]]
["bitfinex","SOLUSD",1734912012452,[[180.52,16.5820561],[180.45,41.18989656],[180.43,10.2811668],[180.42,8.4691752],[180.41,18.30873361]],[[180.56,20.0],[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.65,2.91294673]]]
["bitfinex","SOLUSD",1734912012655,[[180.52,16.5820561],[180.45,41.18989656],[180.43,10.2811668],[180.42,8.4691752],[180.41,18.30873361]],[[180.57,20.0],[180.58,1.6555],[180.6,6.5983],[180.65,0.7012433],[180.7,16.68]]]
["bitfinex","SOLUSD",1734912012834,[[180.52,16.5820561],[180.45,41.18989656],[180.43,10.2811668],[180.42,8.4691752],[180.41,18.30873361]],[[180.57,20.0],[180.58,1.6555],[180.6,23.1803561],[180.65,0.7012433],[180.7,16.68]]]
["bitfinex","SOLUSD",1734912013648,[[180.52,16.5820561],[180.45,41.18989656],[180.44,8.7043668],[180.43,18.98553361],[180.42,8.4691752]],[[180.57,20.0],[180.58,1.6555],[180.6,23.1803561],[180.65,0.7012433],[180.66,4.15872167]]]
["bitfinex","SOLUSD",1734912013849,[[180.52,16.5820561],[180.45,41.18989656],[180.44,8.7043668],[180.43,18.98553361],[180.42,8.4691752]],[[180.57,20.0],[180.58,1.6555],[180.6,23.1803561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912014248,[[180.52,16.5820561],[180.45,49.89426336],[180.43,18.98553361],[180.42,8.4691752],[165.31,0.1]],[[180.57,20.0],[180.58,1.6555],[180.6,23.1803561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912014424,[[180.52,16.5820561],[180.45,49.89426336],[180.43,18.98553361],[180.42,8.4691752],[180.38,11.93698906]],[[180.57,20.0],[180.58,1.6555],[180.6,23.1803561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912015021,[[180.53,23.776884],[180.52,16.5820561],[180.45,49.89426336],[180.43,19.88553361],[180.42,8.4691752]],[[180.57,20.0],[180.58,1.6555],[180.6,23.1803561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912015225,[[180.53,23.776884],[180.52,16.5820561],[180.45,26.11737936],[180.43,19.88553361],[180.42,8.4691752]],[[180.57,20.0],[180.58,1.6555],[180.6,23.1803561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912015426,[[180.52,16.5820561],[180.45,26.11737936],[180.43,19.88553361],[180.42,8.4691752],[180.38,19.61424058]],[[180.58,1.6555],[180.6,23.1803561],[180.65,0.7012433],[180.66,2.23184117],[180.69,38.13029298]]]
["bitfinex","SOLUSD",1734912015624,[[180.53,16.5820561],[180.48,20.0],[180.46,23.776884],[180.45,26.11737936],[180.43,19.88553361]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912015833,[[180.53,16.5820561],[180.49,0.83075233],[180.46,23.776884],[180.45,25.2864229],[180.43,19.88553361]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912016643,[[180.53,16.5820561],[180.49,0.83075233],[180.46,23.776884],[180.45,25.2864229],[180.44,17.40873361]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912017068,[[180.53,16.5820561],[180.49,0.83075233],[180.47,2.22992519],[180.46,23.776884],[180.45,25.2864229]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912017253,[[180.53,16.5820561],[180.49,0.83075233],[180.46,23.776884],[180.45,25.2864229],[180.43,19.88553361]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912017438,[[180.53,16.5820561],[180.49,0.83075233],[180.46,23.776884],[180.45,25.2864229],[180.43,19.88553361]],[[180.58,1.6555],[180.6,6.5983],[180.65,0.7012433],[180.66,2.23184117],[180.72,16.582056]]]
["bitfinex","SOLUSD",1734912017640,[[180.53,16.5820561],[180.49,0.83075233],[180.46,23.776884],[180.45,25.2864229],[180.43,19.88553361]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912017950,[[180.52,16.5820561],[180.5,23.776884],[180.49,20.83075233],[180.46,23.776884],[180.45,27.4691142]],[[180.58,1.6555],[180.6,23.1803561],[180.65,0.7012433],[180.66,2.23184117],[180.67,99.18]]]
["bitfinex","SOLUSD",1734912018267,[[180.51,16.5820561],[180.46,24.6076607],[180.45,25.2864229],[180.4,11.93698906],[180.38,7.67725152]],[[180.58,18.2375561],[180.6,6.5983],[180.63,16.5820561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912018549,[[180.51,16.5820561],[180.46,24.6076607],[180.45,25.2864229],[180.44,2.19703805],[180.4,11.93698906]],[[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912018752,[[180.51,16.5820561],[180.46,24.6076607],[180.45,25.2864229],[180.44,2.19703805],[180.38,19.61424058]],[[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.65,0.7012433],[180.66,6.39059466]]]
["bitfinex","SOLUSD",1734912018970,[[180.51,16.5820561],[180.46,24.6076607],[180.45,16.5820561],[180.44,2.19703805],[180.43,10.2811668]],[[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.65,0.7012433],[180.66,15.03637087]]]
["bitfinex","SOLUSD",1734912019132,[[180.53,16.5820561],[180.52,23.776884],[180.46,24.6076607],[180.45,16.5820561],[180.44,2.19703805]],[[180.58,1.6555],[180.6,6.5983],[180.65,0.7012433],[180.66,15.03637087],[180.72,16.582056]]]
["bitfinex","SOLUSD",1734912019452,[[180.53,16.5820561],[180.46,24.6076607],[180.45,16.5820561],[180.44,8.5259866],[180.39,5.90262664]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,15.03637087]]]
["bitfinex","SOLUSD",1734912019858,[[180.52,16.5820561],[180.46,24.6076607],[180.45,16.5820561],[180.44,8.5259866],[180.42,23.63663361]],[[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.65,0.7012433],[180.66,10.87761738]]]
["bitfinex","SOLUSD",1734912020253,[[180.52,16.5820561],[180.46,24.6076607],[180.45,16.5820561],[180.44,17.2303534],[180.43,1.5768]],[[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.65,0.7012433],[180.66,18.91184117]]]
["bitfinex","SOLUSD",1734912020759,[[180.52,16.5820561],[180.46,24.6076607],[180.45,16.5820561],[180.44,17.2303534],[180.43,1.5768]],[[180.58,1.6555],[180.59,16.5820561],[180.6,6.5983],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912020974,[[180.52,16.5820561],[180.46,24.6076607],[180.45,16.5820561],[180.44,17.2303534],[180.43,1.5768]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912021182,[[180.52,16.5820561],[180.46,24.6076607],[180.45,16.5820561],[180.44,8.5259866],[180.43,10.2811668]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,2.23184117]]]
["bitfinex","SOLUSD",1734912021183,[[180.52,16.5820561],[180.46,24.6076607],[180.45,16.5820561],[180.44,8.5259866],[180.43,10.2811668]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,15.03674949]]]
["bitfinex","SOLUSD",1734912021777,[[180.52,16.5820561],[180.46,24.6076607],[180.45,16.5820561],[180.44,8.5259866],[180.43,10.2811668]],[[180.58,1.6555],[180.6,6.5983],[180.61,16.5820561],[180.65,0.7012433],[180.66,10.87761738]]]
["bitfinex","SOLUSD",1734912021949,[[180.54,16.5820561],[180.46,24.6076607],[180.45,25.2864229],[180.44,8.5259866],[180.43,19.88553361]],[[180.58,1.6555],[180.6,6.5983],[180.65,0.7012433],[180.66,2.23184117],[180.67,82.5]]]
["bitfinex","SOLUSD",1734912022265,[[180.57,16.5820561],[180.54,16.5820561],[180.49,7.9691],[180.47,6.29492116],[180.46,25.5076607]],[[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.69,51.87465729],[180.73,134.37465729]]]
["bitfinex","SOLUSD",1734912022464,[[180.59,16.5820561],[180.54,16.5820561],[180.5,0.83054671],[180.49,7.9691],[180.47,6.29492116]],[[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.69,51.87465729],[180.73,134.37465729]]]
["bitfinex","SOLUSD",1734912022465,[[180.59,16.5820561],[180.54,16.5820561],[180.5,0.83054671],[180.49,7.9691],[180.47,6.29492116]],[[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.66,16.5820561],[180.69,8.64577621]]]
["bitfinex","SOLUSD",1734912022767,[[180.57,16.5820561],[180.52,20.0],[180.5,0.83054671],[180.49,7.9691],[180.47,6.29492116]],[[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.69,8.64577621],[206.96,550.00372]]]
["bitfinex","SOLUSD",1734912022957,[[180.57,16.5820561],[180.53,0.83058462],[180.49,7.9691],[180.47,14.99928796],[180.46,42.08561761]],[[180.63,1.5971],[180.64,6.3499],[180.65,17.2832994],[180.7,8.64577621],[180.71,2.20206869]]]
["bitfinex","SOLUSD",1734912023159,[[180.56,16.5820561],[180.5,0.8305906],[180.49,7.9691],[180.47,14.99928796],[180.46,42.08561761]],[[180.63,18.1791561],[180.64,6.3499],[180.65,0.7012433],[180.7,8.64577621],[180.71,18.88206869]]]
["bitfinex","SOLUSD",1734912023566,[[180.56,16.5820561],[180.5,0.8305906],[180.49,10.21375379],[180.47,14.99928796],[180.46,42.08561761]],[[180.63,18.1791561],[180.64,6.3499],[180.65,0.7012433],[180.7,8.64577621],[180.71,23.04020754]]]
["bitfinex","SOLUSD",1734912023873,[[180.55,16.5820561],[180.52,20.0],[180.51,23.776884],[180.5,0.8305906],[180.49,10.21375379]],[[180.63,18.1791561],[180.64,6.3499],[180.65,0.7012433],[180.7,8.64577621],[180.71,23.04020754]]]
["bitfinex","SOLUSD",1734912024169,[[180.53,16.5820561],[180.49,7.9691],[180.48,0.83071532],[180.47,8.7043668],[180.46,23.776884]],[[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.7,25.32577621]]]
["bitfinex","SOLUSD",1734912024353,[[180.53,16.5820561],[180.49,7.9691],[180.48,0.83071532],[180.47,8.7043668],[180.46,25.97718751]],[[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.7,25.32577621]]]
["bitfinex","SOLUSD",1734912024860,[[180.53,16.5820561],[180.49,7.9691],[180.48,0.83071532],[180.46,25.97718751],[180.45,25.2864229]],[[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912025165,[[180.53,16.5820561],[180.49,7.9691],[180.47,0.83081355],[180.46,25.97718751],[180.45,25.2864229]],[[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912025362,[[180.53,16.5820561],[180.49,7.9691],[180.47,0.83081355],[180.46,25.97718751],[180.45,16.5820561]],[[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912026346,[[180.53,16.5820561],[180.49,8.79989358],[180.46,25.97718751],[180.45,16.5820561],[165.77,2.25605835]],[[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.68,8.64577621]]]
["bitfinex","SOLUSD",1734912026760,[[180.53,16.5820561],[180.49,8.79989358],[180.46,25.97718751],[180.45,16.5820561],[180.44,32.44204896]],[[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.69,8.64577621]]]
["bitfinex","SOLUSD",1734912026952,[[180.53,16.5820561],[180.49,8.79989358],[180.46,25.97718751],[180.45,25.2864229],[180.44,23.73768216]],[[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.69,8.64577621]]]
["bitfinex","SOLUSD",1734912027967,[[180.53,16.5820561],[180.49,8.79989358],[180.46,25.97718751],[180.45,25.2864229],[180.44,23.73768216]],[[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.67,2.18223146]]]
["bitfinex","SOLUSD",1734912028767,[[180.53,16.5820561],[180.49,8.79989358],[180.46,25.97718751],[180.45,25.2864229],[180.44,23.73768216]],[[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433],[180.67,2.18223146]]]
["bitfinex","SOLUSD",1734912028966,[[180.53,16.5820561],[180.49,8.79989358],[180.46,25.97718751],[180.45,25.2864229],[180.44,23.73768216]],[[180.61,20.0],[180.62,16.5820561],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912029464,[[180.53,16.5820561],[180.49,8.79989358],[180.46,25.97718751],[180.45,25.2864229],[180.44,23.73768216]],[[180.6,16.5820561],[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912030069,[[180.53,16.5820561],[180.49,8.79989358],[180.46,25.97718751],[180.45,16.5820561],[180.44,15.03331535]],[[180.6,16.5820561],[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912030465,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,16.5820561],[180.44,15.03331535]],[[180.6,16.5820561],[180.61,20.0],[180.62,13.8412],[180.63,1.5971],[180.64,6.3499]]]
["bitfinex","SOLUSD",1734912030768,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,16.5820561],[180.44,15.03331535]],[[180.6,16.5820561],[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.67,6.34037031]]]
["bitfinex","SOLUSD",1734912031474,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,16.5820561],[180.44,15.03331535]],[[180.6,16.5820561],[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.67,2.18223146]]]
["bitfinex","SOLUSD",1734912032544,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,16.5820561],[180.44,15.03331535]],[[180.6,30.4250561],[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.67,2.18223146]]]
["bitfinex","SOLUSD",1734912032744,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,25.2864229],[180.44,6.32894855]],[[180.6,30.4250561],[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.67,2.18223146]]]
["bitfinex","SOLUSD",1734912032968,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,25.2864229],[180.44,6.32894855]],[[180.6,30.4250561],[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.67,6.34037031]]]
["bitfinex","SOLUSD",1734912033270,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,16.5820561],[180.44,15.03331535]],[[180.6,30.4250561],[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.67,6.34037031]]]
["bitfinex","SOLUSD",1734912033773,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,16.5820561],[180.44,15.03331535]],[[180.6,30.4250561],[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.67,14.98614652]]]
["bitfinex","SOLUSD",1734912034074,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,16.5820561],[180.44,15.03331535]],[[180.6,13.843],[180.61,20.0],[180.63,1.5971],[180.64,6.3499],[180.67,14.98614652]]]
["bitfinex","SOLUSD",1734912034259,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,16.5820561],[180.44,15.03331535]],[[180.6,13.843],[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.67,14.98614652]]]
["bitfinex","SOLUSD",1734912035069,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,25.2864229],[180.44,23.73768216]],[[180.6,13.843],[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.67,14.98614652]]]
["bitfinex","SOLUSD",1734912035070,[[180.53,16.5820561],[180.49,8.79989358],[180.46,39.83018751],[180.45,25.2864229],[180.44,23.73768216]],[[180.6,13.843],[180.61,36.5820561],[180.63,1.5971],[180.64,6.3499],[180.67,6.34037031]]]
["bitfinex","SOLUSD",1734912037683,[[180.49,20.0],[180.46,38.46065907],[180.45,10.2342668],[180.44,30.12338216],[180.41,12.83698906]],[[180.6,13.843],[180.61,36.5820561],[180.63,1.5971],[180.64,34.0306],[180.66,82.5]]]
["bitfinex","SOLUSD",1734912037869,[[180.48,16.5820561],[180.45,10.2342668],[180.44,23.79443361],[180.42,48.67316722],[180.41,11.93698906]],[[180.56,20.0],[180.57,16.5820561],[180.58,1.6041],[180.6,13.843],[180.61,20.0]]]
["bitfinex","SOLUSD",1734912038073,[[180.48,16.5820561],[180.45,10.2342668],[180.44,23.79443361],[180.43,0.83101336],[180.42,48.67316722]],[[180.56,20.0],[180.57,22.7998561],[180.58,1.6041],[180.6,13.843],[180.67,2.18223146]]]
["bitfinex","SOLUSD",1734912038585,[[180.48,16.5820561],[180.45,8.7043668],[180.44,17.40873361],[180.42,34.81746722],[180.4,7.9156]],[[180.54,20.0],[180.55,16.5820561],[180.56,20.0],[180.57,6.2178],[180.58,1.6041]]]
["bitfinex","SOLUSD",1734912038785,[[180.46,16.5820561],[180.41,9.53547574],[180.4,25.32433361],[180.39,25.79538906],[180.38,34.81746722]],[[180.55,16.5820561],[180.56,20.0],[180.57,6.2178],[180.58,1.6041],[180.6,41.5284]]]
["bitfinex","SOLUSD",1734912039012,[[180.45,16.5820561],[180.41,8.7043668],[180.4,25.32433361],[180.39,26.62656659],[180.38,34.81746722]],[[180.52,1.6041],[180.53,16.5820561],[180.56,20.0],[180.57,6.2178],[180.6,124.0284]]]
["bitfinex","SOLUSD",1734912039209,[[180.44,16.5820561],[180.41,8.7043668],[180.4,25.32433361],[180.38,34.81746722],[180.36,82.66895694]],[[180.51,16.5820561],[180.52,1.6041],[180.56,20.0],[180.57,6.2178],[180.59,16.68]]]
["bitfinex","SOLUSD",1734912039583,[[180.44,16.5820561],[180.4,7.9156],[180.38,9.53564598],[180.37,33.1765603],[180.36,65.26022332]],[[180.51,16.5820561],[180.52,1.6041],[180.56,20.0],[180.57,6.2178],[180.59,16.68]]]
["bitfinex","SOLUSD",1734912039767,[[180.45,16.5820561],[180.4,7.9156],[180.38,9.53564598],[180.37,33.1765603],[180.36,65.26022332]],[[180.52,18.1861561],[180.53,13.8488],[180.56,20.0],[180.57,6.2178],[180.59,16.68]]]
["bitfinex","SOLUSD",1734912039993,[[180.45,16.5820561],[180.4,7.9156],[180.38,9.53564598],[180.37,33.1765603],[180.36,65.26022332]],[[180.52,18.1861561],[180.53,13.8488],[180.56,20.0],[180.57,6.2178],[180.59,20.83959284]]]
["bitfinex","SOLUSD",1734912040294,[[180.45,16.5820561],[180.4,7.9156],[180.38,9.53564598],[180.37,35.36746417],[180.36,65.26022332]],[[180.52,18.1861561],[180.53,13.8488],[180.56,20.0],[180.57,8.45329455],[180.59,20.83959284]]]
["bitfinex","SOLUSD",1734912040497,[[180.45,16.5820561],[180.4,7.9156],[180.38,0.83127918],[180.37,17.95873056],[180.36,39.1471229]],[[180.52,18.1861561],[180.53,13.8488],[180.56,20.0],[180.57,8.45329455],[180.59,20.83959284]]]
["bitfinex","SOLUSD",1734912041395,[[180.45,16.5820561],[180.4,7.9156],[180.38,0.83127918],[180.37,17.95873056],[180.36,30.4427561]],[[180.52,18.1861561],[180.53,13.8488],[180.56,20.0],[180.57,8.45329455],[180.59,20.83959284]]]
["bitfinex","SOLUSD",1734912042212,[[180.44,16.5820561],[180.41,23.776884],[180.4,7.9156],[180.38,0.83127918],[180.37,17.95873056]],[[180.52,18.1861561],[180.53,13.8488],[180.56,20.0],[180.57,8.45329455],[180.59,20.83959284]]]
["bitfinex","SOLUSD",1734912042400,[[180.44,16.5820561],[180.41,23.776884],[180.38,0.83127918],[180.37,17.95873056],[180.34,25.46873361]],[[180.51,6.2331],[180.52,18.1861561],[180.53,13.8488],[180.56,20.0],[180.57,2.23549455]]]
["bitfinex","SOLUSD",1734912042709,[[180.51,16.5820561],[180.45,32.32886902],[180.42,8.06],[180.41,23.776884],[180.38,7.0039495]],[[180.57,7.8172],[180.59,4.15959284],[180.6,8.64577621],[180.62,33.87360853],[180.63,34.58310486]]]
["bitfinex","SOLUSD",1734912042872,[[180.54,16.5820561],[180.48,20.0],[180.46,23.776884],[180.45,32.32886902],[180.44,13.8545]],[[180.57,1.5841],[180.6,8.64577621],[180.61,6.2424],[180.62,33.87360853],[180.63,48.42380486]]]
["bitfinex","SOLUSD",1734912043074,[[180.54,16.5820561],[180.49,0.83078561],[180.45,31.49771076],[180.44,13.8545],[180.43,14.8083163]],[[180.57,1.5841],[180.61,6.2424],[180.62,16.5820561],[180.63,13.8407],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912043874,[[180.54,16.5820561],[180.49,0.83078561],[180.45,31.49771076],[180.44,13.8545],[180.43,14.8083163]],[[180.57,1.5841],[180.61,22.8244561],[180.63,13.8407],[180.65,0.7012433],[206.76,0.0716218]]]
["bitfinex","SOLUSD",1734912044075,[[180.54,16.5820561],[180.49,0.83078561],[180.45,31.49771076],[180.43,14.8083163],[180.36,57.722]],[[180.57,1.5841],[180.61,22.8244561],[180.63,13.8407],[180.65,0.7012433],[206.76,0.0716218]]]
["bitfinex","SOLUSD",1734912044375,[[180.54,16.5820561],[180.49,0.83078561],[180.47,13.8525],[180.45,31.49771076],[180.44,8.7043668]],[[180.57,1.5841],[180.61,22.8244561],[180.63,13.8407],[180.65,0.7012433],[180.69,4.15882497]]]
["bitfinex","SOLUSD",1734912044875,[[180.54,16.5820561],[180.49,0.83078561],[180.47,13.8525],[180.45,31.49771076],[180.44,8.7043668]],[[180.57,1.5841],[180.61,22.8244561],[180.63,13.8407],[180.65,0.7012433],[180.69,12.80460118]]]
["bitfinex","SOLUSD",1734912045070,[[180.54,16.5820561],[180.49,0.83078561],[180.47,13.8525],[180.45,31.49771076],[180.44,8.7043668]],[[180.57,1.5841],[180.61,22.8244561],[180.63,13.8407],[180.65,0.7012433],[180.69,8.64577621]]]
["bitfinex","SOLUSD",1734912045379,[[180.5,43.776884],[180.49,0.83078561],[180.47,16.06815164],[180.45,14.91565466],[180.44,8.7043668]],[[180.57,1.5841],[180.6,16.5820561],[180.61,6.2424],[180.65,0.7012433],[180.66,27.6777]]]
["bitfinex","SOLUSD",1734912045702,[[180.53,16.5820561],[180.5,43.776884],[180.47,13.8525],[180.46,0.83079093],[180.45,31.49771076]],[[180.57,1.5841],[180.6,16.5820561],[180.61,20.0847],[180.65,0.7012433],[180.66,27.6777]]]
["bitfinex","SOLUSD",1734912046070,[[180.53,16.5820561],[180.5,43.776884],[180.47,13.8525],[180.46,3.01444362],[180.45,31.49771076]],[[180.57,1.5841],[180.6,16.5820561],[180.61,20.0847],[180.65,0.7012433],[180.66,27.6777]]]
["bitfinex","SOLUSD",1734912048000,[[180.41,46.76931109],[180.38,60.80345236],[180.33,82.0],[180.3,27.731],[180.29,117.04366807]],[[180.55,16.5820561],[180.56,20.0],[180.57,1.5841],[180.61,6.2424],[180.62,27.6836]]]
["bitfinex","SOLUSD",1734912048202,[[180.41,46.76931109],[180.39,0.83108186],[180.38,59.90345236],[180.36,52.19158345],[180.33,82.0]],[[180.52,16.5820561],[180.56,20.0],[180.57,1.5841],[180.61,6.2424],[180.62,44.3636]]]
["bitfinex","SOLUSD",1734912048374,[[180.44,25.2864229],[180.42,18.92263361],[180.41,34.81746722],[180.39,0.83108186],[180.38,82.2275813]],[[180.51,16.5820561],[180.53,6.5887],[180.56,20.0],[180.57,15.4296],[180.62,44.3636]]]
["bitfinex","SOLUSD",1734912048583,[[180.44,16.5820561],[180.42,8.7043668],[180.41,52.22620083],[180.39,0.83108186],[180.38,81.71675236]],[[180.51,16.5820561],[180.53,6.5887],[180.56,20.0],[180.57,15.4296],[180.62,44.3636]]]
["bitfinex","SOLUSD",1734912048781,[[180.45,16.5820561],[180.42,8.7043668],[180.41,52.22620083],[180.39,0.83108186],[180.38,81.71675236]],[[180.52,16.5820561],[180.53,6.5887],[180.56,20.0],[180.57,15.4296],[180.62,27.6836]]]
["bitfinex","SOLUSD",1734912049091,[[180.42,8.7043668],[180.41,52.22620083],[180.39,0.83108186],[180.38,81.71675236],[180.31,47.77038033]],[[180.53,23.1707561],[180.56,20.0],[180.57,15.4296],[180.61,16.68],[180.62,27.6836]]]
["bitfinex","SOLUSD",1734912049292,[[180.45,16.5820561],[180.42,8.7043668],[180.41,52.22620083],[180.39,0.83108186],[180.38,81.71675236]],[[180.53,23.1707561],[180.56,20.0],[180.57,15.4296],[180.61,16.68],[180.62,31.84417813]]]
["bitfinex","SOLUSD",1734912049593,[[180.45,16.5820561],[180.42,8.7043668],[180.41,52.22620083],[180.39,0.83108186],[180.38,81.71675236]],[[180.53,23.1707561],[180.54,13.8476],[180.56,20.0],[180.57,29.2741],[180.61,20.84057813]]]
["bitfinex","SOLUSD",1734912049783,[[180.45,16.5820561],[180.39,0.83108186],[180.38,24.02144586],[180.36,59.99595025],[180.35,32.20670842]],[[180.53,23.1707561],[180.54,13.8476],[180.56,20.0],[180.57,29.2741],[180.59,2.19776861]]]
["bitfinex","SOLUSD",1734912049986,[[180.46,16.5820561],[180.39,0.83108186],[180.38,24.02144586],[180.36,59.99595025],[180.35,32.20670842]],[[180.53,6.5887],[180.54,30.4296561],[180.56,20.0],[180.57,29.2741],[180.59,84.69776861]]]
["bitfinex","SOLUSD",1734912050169,[[180.46,16.5820561],[180.39,0.83108186],[180.38,24.02144586],[180.36,53.0084229],[180.29,87.04366807]],[[180.53,23.1707561],[180.54,13.8476],[180.56,20.0],[180.57,29.2741],[180.59,2.19776861]]]
["bitfinex","SOLUSD",1734912050369,[[180.46,16.5820561],[180.39,0.83108186],[180.38,24.02144586],[180.37,24.47219349],[180.36,44.3040561]],[[180.53,23.1707561],[180.54,13.8476],[180.56,20.0],[180.57,29.2741],[180.59,2.19776861]]]
["bitfinex","SOLUSD",1734912051101,[[180.46,16.5820561],[180.39,0.83108186],[180.38,24.02144586],[180.37,15.76782669],[180.36,44.3040561]],[[180.53,23.1707561],[180.54,13.8476],[180.56,20.0],[180.57,29.2741],[180.59,2.19776861]]]
["bitfinex","SOLUSD",1734912053600,[[180.48,16.5820561],[180.41,13.8572],[180.39,0.83108186],[180.38,10.16224586],[180.37,15.76782669]],[[180.56,20.0],[180.57,8.0204],[180.63,17.29155243],[180.64,51.26310486],[180.7,27.6703]]]
["bitfinex","SOLUSD",1734912053905,[[180.5,16.5820561],[180.45,16.5820561],[180.42,23.776884],[180.41,14.68827459],[180.38,10.16224586]],[[180.57,21.8657],[180.58,16.5820561],[180.63,36.06067951],[180.64,34.58310486],[180.66,79.55235729]]]
["bitfinex","SOLUSD",1734912054103,[[180.51,16.5820561],[180.46,23.776884],[180.45,16.5820561],[180.43,0.83098006],[180.42,23.776884]],[[180.57,21.8657],[180.59,16.5820561],[180.62,27.6836],[180.63,18.76912708],[180.64,8.64577621]]]
["bitfinex","SOLUSD",1734912054312,[[180.51,16.5820561],[180.45,16.5820561],[180.43,0.83098006],[180.42,23.776884],[166.1,2.5]],[[180.57,21.8657],[180.59,16.5820561],[180.62,27.6836],[180.63,18.76912708],[180.64,8.64577621]]]
["bitfinex","SOLUSD",1734912054486,[[180.5,16.5820561],[180.46,23.776884],[180.45,16.5820561],[180.43,0.83098006],[180.42,23.776884]],[[180.57,21.8657],[180.58,16.5820561],[180.62,27.6836],[180.63,18.76912708],[180.64,8.64577621]]]
["bitfinex","SOLUSD",1734912054803,[[180.5,16.5820561],[180.45,16.5820561],[180.43,0.83098006],[180.42,23.776884],[180.38,17.5584668]],[[180.57,21.8657],[180.58,16.5820561],[180.62,27.6836],[180.63,18.76912708],[180.65,26.02701951]]]
["bitfinex","SOLUSD",1734912055007,[[180.5,16.5820561],[180.45,16.5820561],[180.43,0.83098006],[180.42,23.776884],[180.38,17.5584668]],[[180.57,21.8657],[180.58,16.5820561],[180.62,27.6836],[180.63,18.76912708],[180.64,4.15987952]]]
["bitfinex","SOLUSD",1734912055304,[[180.5,16.5820561],[180.45,16.5820561],[180.43,0.83098006],[180.42,23.776884],[180.38,17.5584668]],[[180.57,38.4477561],[180.62,27.6836],[180.63,18.76912708],[180.64,4.15987952],[206.77,550.00372]]]
["bitfinex","SOLUSD",1734912055609,[[180.5,16.5820561],[180.45,16.5820561],[180.43,0.83098006],[180.42,23.776884],[180.38,17.5584668]],[[180.57,38.4477561],[180.62,27.6836],[180.63,18.76912708],[180.64,4.15987952],[180.65,17.3812433]]]
["bitfinex","SOLUSD",1734912055808,[[180.5,16.5820561],[180.45,16.5820561],[180.43,0.83098006],[180.42,25.94637149],[180.38,17.5584668]],[[180.57,38.4477561],[180.62,27.6836],[180.63,18.76912708],[180.64,4.15987952],[180.65,17.3812433]]]
["bitfinex","SOLUSD",1734912056108,[[180.5,16.5820561],[180.45,16.5820561],[180.44,1.5284],[180.43,14.68628006],[180.42,25.94637149]],[[180.57,21.8657],[180.58,16.5820561],[180.62,27.6836],[180.63,18.76912708],[180.64,4.15987952]]]
["bitfinex","SOLUSD",1734912056883,[[180.52,16.5820561],[180.45,31.26683618],[180.44,1.5284],[180.42,25.94637149],[180.4,27.7153]],[[180.57,8.0204],[180.6,13.8428],[180.61,16.5820561],[180.62,27.6836],[180.63,2.18707098]]]
["bitfinex","SOLUSD",1734912057079,[[180.52,16.5820561],[180.45,31.26683618],[180.44,1.5284],[180.42,25.94637149],[180.4,27.7153]],[[180.57,8.0204],[180.6,30.4248561],[180.62,27.6836],[180.63,2.18707098],[206.77,550.00372]]]
["bitfinex","SOLUSD",1734912057314,[[180.52,16.5820561],[180.45,31.26683618],[180.44,1.5284],[180.42,25.94637149],[180.4,27.7153]],[[180.57,8.0204],[180.59,16.5820561],[180.6,13.8428],[180.62,27.6836],[180.63,2.18707098]]]
["bitfinex","SOLUSD",1734912058402,[[180.52,16.5820561],[180.45,31.26683618],[180.44,1.5284],[180.42,25.94637149],[180.41,8.7043668]],[[180.57,8.0204],[180.59,16.5820561],[180.6,13.8428],[180.62,27.6836],[180.63,2.18707098]]]
["bitfinex","SOLUSD",1734912058609,[[180.5,16.5820561],[180.46,23.776884],[180.45,31.26683618],[180.44,1.5284],[180.42,25.94637149]],[[180.57,8.0204],[180.59,16.5820561],[180.62,27.6836],[180.63,18.76912708],[180.66,126.8577]]]
["bitfinex","SOLUSD",1734912058809,[[180.5,16.5820561],[180.45,30.4358561],[180.44,1.5284],[180.43,0.83100561],[180.42,25.94637149]],[[180.57,8.0204],[180.58,13.8448],[180.59,16.5820561],[180.62,27.6836],[180.63,18.76912708]]]
["bitfinex","SOLUSD",1734912060309,[[180.52,16.5820561],[180.46,23.776884],[180.45,31.26682316],[180.44,1.5284],[180.42,25.94637149]],[[180.57,8.0204],[180.58,13.8448],[180.59,16.5820561],[180.62,27.6836],[180.63,18.76912708]]]
["bitfinex","SOLUSD",1734912060514,[[180.5,16.5820561],[180.46,23.776884],[180.45,31.26682316],[180.44,1.5284],[180.42,25.94637149]],[[180.57,8.0204],[180.58,13.8448],[180.59,16.5820561],[180.62,27.6836],[180.63,18.76912708]]]
["bitfinex","SOLUSD",1734912060689,[[180.5,16.5820561],[180.45,31.26682316],[180.44,1.5284],[180.42,25.94637149],[165.87,4.5]],[[180.57,8.0204],[180.58,13.8448],[180.59,16.5820561],[180.62,27.6836],[180.63,18.76912708]]]
["bitfinex","SOLUSD",1734912060885,[[180.5,16.5820561],[180.45,31.26682316],[180.44,1.5284],[180.42,25.94637149],[180.38,42.03309763]],[[180.57,8.0204],[180.58,13.8448],[180.59,16.5820561],[180.62,27.6836],[180.63,18.76912708]]]
["bitfinex","SOLUSD",1734912061103,[[180.5,16.5820561],[180.45,17.41302316],[180.44,1.5284],[180.42,25.94637149],[180.39,8.7043668]],[[180.57,8.0204],[180.59,16.5820561],[180.62,27.6836],[180.63,35.44912708],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912061285,[[180.48,16.5820561],[180.46,23.776884],[180.44,1.5284],[180.42,13.8564],[180.4,0.83099206]],[[180.56,13.8458],[180.57,24.6024561],[180.62,27.6836],[180.63,35.44912708],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912061781,[[180.48,16.5820561],[180.46,23.776884],[180.44,1.5284],[180.42,13.8564],[180.4,3.04571231]],[[180.56,13.8458],[180.57,24.6024561],[180.62,27.6836],[180.63,35.44912708],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912061985,[[180.48,16.5820561],[180.46,23.776884],[180.44,1.5284],[180.42,13.8564],[180.4,3.04571231]],[[180.56,13.8458],[180.57,24.6024561],[180.62,27.6836],[180.63,35.44912708],[180.65,9.34701951]]]
["bitfinex","SOLUSD",1734912062909,[[180.48,16.5820561],[180.44,1.5284],[180.42,13.8564],[180.4,3.04571231],[165.91,0.02411]],[[180.56,13.8458],[180.57,24.6024561],[180.62,44.3636],[180.63,18.76912708],[180.65,9.34701951]]]
["bitfinex","SOLUSD",1734912063109,[[180.48,16.5820561],[180.44,1.5284],[180.42,13.8564],[180.4,3.04571231],[180.26,20.0]],[[180.56,13.8458],[180.57,24.6024561],[180.62,44.3636],[180.63,18.76912708],[180.65,9.34701951]]]
["bitfinex","SOLUSD",1734912063312,[[180.48,16.5820561],[180.44,1.5284],[180.42,13.8564],[180.4,3.04571231],[180.35,34.81746722]],[[180.56,13.8458],[180.57,24.6024561],[180.62,44.3636],[180.63,18.76912708],[180.65,9.34701951]]]
["bitfinex","SOLUSD",1734912065126,[[180.48,16.5820561],[180.44,1.5284],[180.42,13.8564],[180.4,3.04571231],[180.34,54.40909728]],[[180.56,13.8458],[180.57,24.6024561],[180.62,44.3636],[180.63,18.76912708],[180.65,9.34701951]]]
["bitfinex","SOLUSD",1734912066021,[[180.47,16.5820561],[180.42,13.8564],[180.4,3.04571231],[180.39,1.5315],[180.37,24.47219349]],[[180.54,13.8473],[180.55,16.5820561],[180.57,8.0204],[180.62,44.3636],[180.63,18.76912708]]]
["bitfinex","SOLUSD",1734912066233,[[180.47,16.5820561],[180.42,13.8564],[180.4,3.04571231],[180.39,1.5315],[180.38,6.3005]],[[180.54,30.4293561],[180.57,8.0204],[180.62,44.3636],[180.63,18.76912708],[206.96,550.00372]]]
["bitfinex","SOLUSD",1734912066435,[[180.47,16.5820561],[180.42,13.8564],[180.4,3.04571231],[180.39,1.5315],[180.38,6.3005]],[[180.54,30.4293561],[180.57,8.0204],[180.62,44.3636],[180.63,18.76912708],[180.72,69.16620972]]]
["bitfinex","SOLUSD",1734912066906,[[180.47,16.5820561],[180.42,13.8564],[180.4,3.04571231],[180.39,1.5315],[180.38,6.3005]],[[180.54,13.8473],[180.55,16.5820561],[180.57,8.0204],[180.62,44.3636],[180.63,18.76912708]]]
["bitfinex","SOLUSD",1734912067926,[[180.48,16.5820561],[180.42,13.8564],[180.4,3.04571231],[180.39,1.5315],[180.38,6.3005]],[[180.55,16.5820561],[180.57,8.0204],[180.62,44.3636],[180.63,18.76912708],[206.76,0.0716218]]]
["bitfinex","SOLUSD",1734912068114,[[180.49,16.5820561],[180.43,23.776884],[180.42,14.68752209],[180.4,2.21472025],[180.39,1.5315]],[[180.56,16.5820561],[180.57,21.8659],[180.62,44.3636],[180.63,18.76912708],[206.76,0.0716218]]]
["bitfinex","SOLUSD",1734912068437,[[180.49,16.5820561],[180.43,23.776884],[180.42,14.68752209],[180.4,2.21472025],[180.39,1.5315]],[[180.56,16.5820561],[180.57,21.8659],[180.62,44.3636],[180.63,18.76912708],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912069022,[[180.49,16.5820561],[180.43,23.776884],[180.42,13.8564],[180.4,2.21472025],[180.39,2.36255949]],[[180.56,16.5820561],[180.57,21.8659],[180.62,44.3636],[180.63,18.76912708],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912069204,[[180.51,16.5820561],[180.45,16.5820561],[180.44,0.83106631],[180.43,23.776884],[180.42,13.8564]],[[180.54,20.0],[180.57,21.8659],[180.62,27.6836],[180.63,2.18707098],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912069405,[[180.51,16.5820561],[180.45,16.5820561],[180.44,0.83106631],[180.43,23.776884],[180.42,13.8564]],[[180.54,20.0],[180.57,21.8659],[180.58,16.5820561],[180.62,27.6836],[180.63,18.76912708]]]
["bitfinex","SOLUSD",1734912069807,[[180.49,16.5820561],[180.45,16.5820561],[180.43,23.776884],[180.42,13.8564],[180.41,0.8309673]],[[180.54,20.0],[180.57,21.8659],[180.58,16.5820561],[180.62,27.6836],[180.63,18.76912708]]]
["bitfinex","SOLUSD",1734912070100,[[180.42,20.0],[180.39,15.3901],[180.38,15.0048668],[180.37,33.1765603],[180.36,27.722]],[[180.54,36.5820561],[180.55,13.8472],[180.57,8.0204],[180.59,82.5],[180.62,44.3636]]]
["bitfinex","SOLUSD",1734912070302,[[180.46,16.5820561],[180.42,20.0],[180.39,15.3901],[180.38,15.83604596],[180.37,33.1765603]],[[180.54,36.5820561],[180.55,13.8472],[180.57,8.0204],[180.59,82.5],[180.62,48.52353774]]]
["bitfinex","SOLUSD",1734912071031,[[180.46,16.5820561],[180.42,20.0],[180.39,15.3901],[180.38,7.13167916],[180.37,15.76782669]],[[180.54,36.5820561],[180.55,13.8472],[180.57,8.0204],[180.59,82.5],[180.62,48.52353774]]]
["bitfinex","SOLUSD",1734912071417,[[180.46,16.5820561],[180.42,20.0],[180.39,17.54492093],[180.38,7.13167916],[180.37,15.76782669]],[[180.54,36.5820561],[180.55,13.8472],[180.57,8.0204],[180.59,82.5],[180.62,48.52353774]]]
["bitfinex","SOLUSD",1734912071617,[[180.46,16.5820561],[180.42,20.0],[180.39,17.54492093],[180.38,7.13167916],[180.37,15.76782669]],[[180.54,36.5820561],[180.55,13.8472],[180.57,8.0204],[180.59,84.72325598],[180.62,48.52353774]]]
["bitfinex","SOLUSD",1734912071818,[[180.46,16.5820561],[180.42,20.0],[180.4,0.83114409],[180.39,17.54492093],[180.38,6.3005]],[[180.54,36.5820561],[180.55,13.8472],[180.57,8.0204],[180.59,84.72325598],[180.62,48.52353774]]]
["bitfinex","SOLUSD",1734912072126,[[180.46,16.5820561],[180.42,20.0],[180.4,0.83114409],[180.39,17.54492093],[180.38,6.3005]],[[180.54,36.5820561],[180.55,13.8472],[180.57,8.0204],[180.59,84.72325598],[180.62,44.3636]]]
["bitfinex","SOLUSD",1734912072317,[[180.48,16.5820561],[180.43,23.776884],[180.42,20.0],[180.4,0.83114409],[180.39,17.54492093]],[[180.54,36.5820561],[180.55,13.8472],[180.57,8.0204],[180.59,2.22325598],[180.62,44.3636]]]
["bitfinex","SOLUSD",1734912072507,[[180.49,16.5820561],[180.43,24.60801142],[180.42,20.0],[180.39,17.54492093]],[[180.54,36.5820561],[180.55,13.8472],[180.57,8.0204],[180.62,44.3636]]]
["bitfinex","SOLUSD",1734912072508,[[180.49,16.5820561],[180.43,24.60801142],[180.42,20.0],[180.39,17.54492093],[180.37,16.66782669]],[[180.54,20.0],[180.55,13.8472],[180.56,16.5820561],[180.57,8.0204],[180.62,27.6836]]]
["bitfinex","SOLUSD",1734912072837,[[180.49,16.5820561],[180.45,16.5820561],[180.43,24.60801142],[180.42,20.0],[180.39,17.54492093]],[[180.54,20.0],[180.55,13.8472],[180.57,24.6024561],[180.62,27.6836],[180.64,16.68]]]
["bitfinex","SOLUSD",1734912073140,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.43,23.776884],[180.42,33.8564]],[[180.57,8.0204],[180.59,16.5820561],[180.63,82.5],[180.72,85.74826582],[180.76,70.7199075]]]
["bitfinex","SOLUSD",1734912073308,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.43,23.776884],[180.42,33.8564]],[[180.57,1.5841],[180.59,16.5820561],[180.61,6.2153],[180.63,82.5],[180.72,85.74826582]]]
["bitfinex","SOLUSD",1734912073515,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.43,23.776884],[180.42,33.8564]],[[180.57,1.5841],[180.59,16.5820561],[180.61,6.2153],[180.63,82.5],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912073714,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.43,23.776884],[180.42,33.8564]],[[180.57,1.5841],[180.6,16.5820561],[180.61,6.2153],[180.63,82.5],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912074153,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.43,23.776884],[180.42,33.8564]],[[180.57,1.5841],[180.6,16.5820561],[180.61,6.2153],[180.63,82.5],[180.64,2.24069588]]]
["bitfinex","SOLUSD",1734912074322,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.44,2.17717333],[180.43,23.776884]],[[180.57,1.5841],[180.6,16.5820561],[180.61,6.2153],[180.63,82.5],[180.64,2.24069588]]]
["bitfinex","SOLUSD",1734912074637,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.44,2.17717333],[180.43,23.776884]],[[180.57,1.5841],[180.6,16.5820561],[180.61,20.0574],[180.63,82.5],[180.64,2.24069588]]]
["bitfinex","SOLUSD",1734912074824,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.44,2.17717333],[180.43,23.776884]],[[180.57,1.5841],[180.59,16.5820561],[180.61,20.0574],[180.63,16.5820561],[180.64,2.24069588]]]
["bitfinex","SOLUSD",1734912077243,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.44,2.17717333],[180.43,23.776884]],[[180.57,1.5841],[180.59,16.5820561],[180.61,20.0574],[180.64,2.24069588],[180.72,168.24826582]]]
["bitfinex","SOLUSD",1734912078252,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.44,2.17717333],[180.43,23.776884]],[[180.57,1.5841],[180.59,16.5820561],[180.61,20.0574],[180.64,2.24069588],[180.67,4.15910465]]]
["bitfinex","SOLUSD",1734912079163,[[180.52,16.5820561],[180.46,1.604],[180.45,23.6641518],[180.44,2.17717333],[180.43,23.776884]],[[180.57,1.5841],[180.59,16.5820561],[180.61,20.0574],[180.66,27.6777],[180.67,4.15910465]]]
["bitfinex","SOLUSD",1734912079449,[[180.53,16.5820561],[180.48,20.0],[180.47,24.60776849],[180.46,1.604],[180.45,22.8331561]],[[180.57,1.5841],[180.6,16.5820561],[180.61,20.0574],[180.66,27.6777],[180.67,4.15910465]]]
["bitfinex","SOLUSD",1734912079670,[[180.54,16.5820561],[180.47,0.83088449],[180.46,1.604],[180.45,22.8331561],[180.42,20.9]],[[180.58,20.0],[180.61,38.2454561],[180.66,27.6777],[180.67,4.15910465],[180.83,277.95179817]]]
["bitfinex","SOLUSD",1734912079828,[[180.54,16.5820561],[180.47,0.83088449],[180.46,1.604],[180.45,22.8331561],[180.42,20.9]],[[180.61,38.2454561],[180.66,27.6777],[180.69,4.15910465],[180.83,277.95179817],[206.77,550.00372]]]
["bitfinex","SOLUSD",1734912080020,[[180.54,16.5820561],[180.47,0.83088449],[180.46,1.604],[180.45,22.8331561],[180.42,20.9]],[[180.61,38.2454561],[180.65,2.87157821],[180.66,27.6777],[180.69,4.15910465],[180.83,277.95179817]]]
["bitfinex","SOLUSD",1734912080242,[[180.54,16.5820561],[180.47,0.83088449],[180.46,1.604],[180.45,22.8331561],[180.42,20.9]],[[180.61,21.6634],[180.62,16.5820561],[180.65,2.87157821],[180.66,27.6777],[180.69,4.15910465]]]
["bitfinex","SOLUSD",1734912080419,[[180.57,16.5820561],[180.48,43.776884],[180.47,0.83088449],[180.46,15.4568],[180.45,23.7331561]],[[180.61,1.606],[180.63,16.5820561],[180.65,21.0250433],[180.69,12.80488086],[180.71,51.23310486]]]
["bitfinex","SOLUSD",1734912080624,[[180.58,16.5820561],[180.49,0.83064578],[180.46,15.4568],[180.45,23.7331561],[180.35,52.22620084]],[[180.65,39.2499994],[180.69,12.80488086],[180.71,34.58310486],[180.72,16.5820561],[180.77,82.5]]]
["bitfinex","SOLUSD",1734912080826,[[180.58,16.5820561],[180.49,0.83064578],[180.46,15.4568],[180.45,23.7331561],[180.4,47.40873361]],[[180.65,39.2499994],[180.69,12.80488086],[180.71,34.58310486],[180.72,16.5820561],[180.77,82.5]]]
["bitfinex","SOLUSD",1734912081053,[[180.58,16.5820561],[180.52,6.3246],[180.49,0.83064578],[180.46,15.4568],[180.45,23.7331561]],[[180.65,39.2499994],[180.69,12.80488086],[180.71,34.58310486],[180.72,16.5820561],[180.77,82.5]]]
["bitfinex","SOLUSD",1734912081054,[[180.58,16.5820561],[180.52,6.3246],[180.49,0.83064578],[180.46,15.4568],[180.45,17.4820561]],[[180.65,39.2499994],[180.69,8.64577621],[180.71,34.58310486],[180.72,16.5820561],[180.77,82.5]]]
["bitfinex","SOLUSD",1734912081255,[[180.57,16.5820561],[180.52,6.3246],[180.49,0.83064578],[180.46,15.4568],[180.45,26.1864229]],[[180.65,39.2499994],[180.69,2.17482878],[180.7,27.6703],[180.72,25.22783231],[180.74,23.64145243]]]
["bitfinex","SOLUSD",1734912081762,[[180.57,16.5820561],[180.52,6.3246],[180.46,15.4568],[180.45,26.1864229]],[[180.65,39.2499994],[180.69,2.17482878],[180.7,27.6703],[180.72,25.22783231],[180.74,23.64145243]]]
["bitfinex","SOLUSD",1734912081763,[[180.57,16.5820561],[180.52,6.3246],[180.47,0.83068175],[180.46,15.4568],[180.45,26.1864229]],[[180.62,20.0],[180.65,39.2499994],[180.69,2.17482878],[180.7,27.6703],[180.71,16.65]]]
["bitfinex","SOLUSD",1734912082364,[[180.57,16.5820561],[180.52,6.3246],[180.47,0.83068175],[180.46,15.4568],[180.45,26.1864229]],[[180.62,20.0],[180.64,16.5820561],[180.65,22.6679433],[180.69,2.17482878],[180.7,27.6703]]]
["bitfinex","SOLUSD",1734912083251,[[180.56,16.5820561],[180.52,6.3246],[180.47,0.83068175],[180.46,15.4568],[180.45,25.2864229]],[[180.62,20.0],[180.63,30.4231561],[180.65,8.8283433],[180.69,18.82482878],[180.7,27.6703]]]
["bitfinex","SOLUSD",1734912083460,[[180.55,16.5820561],[180.48,6.4903],[180.47,0.83068175],[180.46,15.4568],[180.45,25.2864229]],[[180.62,36.5820561],[180.63,13.8411],[180.65,8.8283433],[180.69,18.82482878],[180.7,27.6703]]]
["bitfinex","SOLUSD",1734912083764,[[180.54,16.5820561],[180.49,23.776884],[180.48,6.4903],[180.47,0.83068175],[180.46,15.4568]],[[180.6,20.0],[180.62,36.5820561],[180.63,13.8411],[180.65,8.8283433],[180.69,18.82482878]]]
["bitfinex","SOLUSD",1734912083969,[[180.55,16.5820561],[180.49,23.776884],[180.48,6.4903],[180.47,0.83068175],[180.46,15.4568]],[[180.6,20.0],[180.62,16.5820561],[180.63,13.8411],[180.65,8.8283433],[180.69,18.82482878]]]
["bitfinex","SOLUSD",1734912084391,[[180.56,16.5820561],[180.49,24.60765292],[180.48,6.4903],[180.46,15.4568],[166.1,2.5]],[[180.6,20.0],[180.63,30.4231561],[180.65,8.8283433],[180.69,22.98344817],[206.58,550.00372]]]
["bitfinex","SOLUSD",1734912084558,[[180.55,16.5820561],[180.49,24.60765292],[180.48,6.4903],[180.47,2.20662768],[180.46,15.4568]],[[180.6,20.0],[180.62,16.5820561],[180.63,13.8411],[180.65,8.8283433],[180.69,22.98344817]]]
["bitfinex","SOLUSD",1734912084962,[[180.55,16.5820561],[180.49,24.60765292],[180.48,6.4903],[180.47,2.20662768],[180.46,15.4568]],[[180.6,20.0],[180.62,16.5820561],[180.63,13.8411],[180.65,8.8283433],[180.69,18.82482878]]]
["bitfinex","SOLUSD",1734912085859,[[180.55,16.5820561],[180.49,24.60765292],[180.48,6.4903],[180.47,2.20662768],[180.46,15.4568]],[[180.6,20.0],[180.62,16.5820561],[180.63,13.8411],[180.65,8.8283433],[180.69,22.98361198]]]
["bitfinex","SOLUSD",1734912086752,[[180.53,16.5820561],[180.49,23.776884],[180.48,6.4903],[180.47,0.83080978],[180.46,1.604]],[[180.6,20.0],[180.65,8.8283433],[180.69,22.98361198]]]
["bitfinex","SOLUSD",1734912086753,[[180.53,16.5820561],[180.49,23.776884],[180.48,6.4903],[180.47,0.83080978],[180.46,1.604]],[[180.6,33.8427],[180.61,16.5820561],[180.65,36.5062433],[180.67,99.15],[180.69,6.33361198]]]
["bitfinex","SOLUSD",1734912086963,[[180.53,16.5820561],[180.48,6.4903],[180.46,1.604],[180.44,0.83091356],[180.36,27.722]],[[180.6,50.4247561],[180.65,36.5062433],[180.67,99.15],[180.69,6.33361198],[206.76,0.0716218]]]
["bitfinex","SOLUSD",1734912087480,[[180.53,16.5820561],[180.48,6.4903],[180.46,1.604],[180.44,0.83091356],[180.42,20.0]],[[180.6,50.4247561],[180.65,36.5062433],[180.67,99.15],[180.69,14.97938819],[180.7,44.96185243]]]
["bitfinex","SOLUSD",1734912087776,[[180.51,16.5820561],[180.46,1.604],[180.41,8.7043668],[180.4,52.22620083],[180.38,12.81551491]],[[180.6,50.4247561],[180.65,36.5062433],[180.69,14.97938819],[180.7,44.96185243]]]
["bitfinex","SOLUSD",1734912087777,[[180.51,16.5820561],[180.46,1.604],[180.41,8.7043668],[180.4,52.22620083],[180.38,12.81551491]],[[180.58,18.2052561],[180.6,33.8427],[180.63,16.5820561],[180.65,51.5133433],[180.69,10.82060499]]]
["bitfinex","SOLUSD",1734912087980,[[180.46,1.604],[180.41,8.7043668],[180.4,52.22620083],[180.38,12.81551491]],[[180.58,18.2052561],[180.6,33.8427],[180.63,16.5820561],[180.65,51.5133433],[180.69,10.82060499]]]
["bitfinex","SOLUSD",1734912087981,[[180.49,16.5820561],[180.46,1.604],[180.43,6.3755],[180.42,0.83101519],[180.41,8.7043668]],[[180.56,16.5820561],[180.58,8.2481],[180.6,33.8427],[180.63,33.2320561],[180.65,28.3791433]]]
["bitfinex","SOLUSD",1734912088186,[[180.48,16.5820561],[180.46,1.604],[180.43,6.3755],[180.41,8.7043668],[180.37,83.31969166]],[[180.55,36.5820561],[180.58,8.2481],[180.6,61.5281],[180.63,33.2320561],[180.65,28.3791433]]]
["bitfinex","SOLUSD",1734912088367,[[180.48,16.5820561],[180.43,6.3755],[180.42,1.653],[180.4,22.5621668],[180.39,17.40873361]],[[180.55,16.5820561],[180.58,8.2481],[180.6,61.5281],[180.63,33.2320561],[180.65,28.3791433]]]
["bitfinex","SOLUSD",1734912088567,[[180.48,16.5820561],[180.43,6.3755],[180.42,1.653],[180.4,22.5621668],[180.39,18.23986682]],[[180.55,16.5820561],[180.58,8.2481],[180.6,61.5281],[180.63,33.2320561],[180.65,28.3791433]]]
["bitfinex","SOLUSD",1734912088782,[[180.48,16.5820561],[180.43,6.3755],[180.42,1.653],[180.4,22.5621668],[180.39,18.23986682]],[[180.55,16.5820561],[180.58,8.2481],[180.6,47.6854],[180.63,33.2320561],[180.65,28.3791433]]]
["bitfinex","SOLUSD",1734912089081,[[180.47,16.5820561],[180.43,6.3755],[180.42,1.653],[180.39,0.83113321],[180.37,24.47219349]],[[180.54,16.5820561],[180.56,13.8462],[180.58,8.2481],[180.6,47.6854],[180.63,33.2320561]]]
["bitfinex","SOLUSD",1734912089287,[[180.46,16.5820561],[180.43,6.3755],[180.42,1.653],[180.39,0.83113321],[180.37,24.47219349]],[[180.54,16.5820561],[180.56,13.8462],[180.58,8.2481],[180.6,47.6854],[180.63,33.2320561]]]
["bitfinex","SOLUSD",1734912089456,[[180.46,16.5820561],[180.43,6.3755],[180.42,1.653],[180.38,0.83121064],[180.37,24.47219349]],[[180.54,16.5820561],[180.56,13.8462],[180.58,8.2481],[180.6,47.6854],[180.63,33.2320561]]]
["bitfinex","SOLUSD",1734912089658,[[180.46,16.5820561],[180.43,6.3755],[180.42,1.653],[180.38,0.83121064],[180.37,24.47219349]],[[180.54,16.5820561],[180.56,13.8462],[180.58,8.2481],[180.6,47.6854],[180.62,4.16031629]]]
["bitfinex","SOLUSD",1734912089857,[[180.46,16.5820561],[180.43,6.3755],[180.42,1.653],[180.38,0.83121064],[180.37,15.76782669]],[[180.54,16.5820561],[180.56,13.8462],[180.58,8.2481],[180.6,47.6854],[180.62,20.81031629]]]
["bitfinex","SOLUSD",1734912090059,[[180.46,16.5820561],[180.42,1.653],[180.38,0.83121064],[180.37,15.76782669]],[[180.54,16.5820561],[180.56,13.8462],[180.58,8.2481],[180.6,47.6854],[180.62,20.81031629]]]
["bitfinex","SOLUSD",1734912090060,[[180.46,16.5820561],[180.38,2.45311064],[180.37,22.08962669],[180.3,52.01654764],[180.29,69.63493445]],[[180.53,36.5820561],[180.56,13.8462],[180.58,8.2481],[180.6,47.6854],[180.62,20.81031629]]]
["bitfinex","SOLUSD",1734912090482,[[180.46,16.5820561],[180.38,2.45311064],[180.37,22.08962669],[180.36,30.4425561],[180.35,8.7043668]],[[180.53,36.5820561],[180.56,13.8462],[180.58,8.2481],[180.6,27.6854],[180.61,4.16031629]]]
["bitfinex","SOLUSD",1734912090687,[[180.45,16.5820561],[180.4,20.0],[180.39,23.776884],[180.38,2.45311064],[180.37,22.08962669]],[[180.53,36.5820561],[180.56,13.8462],[180.58,8.2481],[180.6,27.6854],[180.61,4.16031629]]]
["bitfinex","SOLUSD",1734912090870,[[180.45,16.5820561],[180.39,23.776884],[180.38,4.62902079],[180.37,22.08962669],[166.24,200.0]],[[180.53,36.5820561],[180.56,16.00577151],[180.58,8.2481],[180.6,27.6854],[180.61,4.16031629]]]
["bitfinex","SOLUSD",1734912091182,[[180.45,16.5820561],[180.39,23.776884],[180.38,4.62902079],[180.37,22.08962669],[180.34,9.6043668]],[[180.53,36.5820561],[180.56,16.00577151],[180.58,8.2481],[180.6,27.6854],[180.61,4.16031629]]]
["bitfinex","SOLUSD",1734912091782,[[180.45,16.5820561],[180.39,23.776884],[180.38,4.62902079],[180.37,22.08962669],[180.35,8.7043668]],[[180.53,36.5820561],[180.56,16.00577151],[180.58,8.2481],[180.6,27.6854],[180.61,4.16031629]]]
["bitfinex","SOLUSD",1734912092385,[[180.46,16.5820561],[180.42,20.0],[180.39,23.776884],[180.38,4.62902079],[180.37,22.08962669]],[[180.53,36.5820561],[180.56,16.00577151],[180.58,8.2481],[180.6,27.6854],[180.61,4.16031629]]]
["bitfinex","SOLUSD",1734912092582,[[180.46,16.5820561],[180.39,23.776884],[180.38,4.62902079],[180.37,22.08962669],[180.34,9.6043668]],[[180.53,36.5820561],[180.56,16.00577151],[180.58,8.2481],[180.6,27.6854],[180.61,4.16031629]]]
["bitfinex","SOLUSD",1734912092890,[[180.43,16.5820561],[180.38,1.6219],[180.37,22.08962669],[180.36,16.5820561],[180.34,8.7043668]],[[180.5,23.0686561],[180.51,1.5148],[180.53,33.8483],[180.55,27.6934],[180.56,2.15957151]]]
["bitfinex","SOLUSD",1734912093090,[[180.4,16.5820561],[180.34,10.2774668],[180.33,24.4353515],[180.32,62.77277408],[180.31,7.66099747]],[[180.47,16.5820561],[180.5,6.4866],[180.51,1.5148],[180.53,33.8483],[180.54,16.5820561]]]
["bitfinex","SOLUSD",1734912093300,[[180.39,16.5820561],[180.34,1.5731],[180.33,15.73098469],[180.32,64.15026686],[180.31,7.66099747]],[[180.46,16.5820561],[180.5,6.4866],[180.51,1.5148],[180.53,33.8483],[180.54,16.5820561]]]
["bitfinex","SOLUSD",1734912093805,[[180.33,8.7043668],[180.32,52.22620083],[180.31,7.66099747],[180.3,1.6245],[180.29,142.12343529]],[[180.44,18.2050561],[180.5,6.4866],[180.53,33.8483],[180.54,33.2320561],[180.55,27.6934]]]
["bitfinex","SOLUSD",1734912093991,[[180.37,16.5820561],[180.33,8.7043668],[180.32,52.22620083],[180.31,7.66099747],[180.3,1.6245]],[[180.44,18.2050561],[180.5,6.4866],[180.53,33.8483],[180.54,33.2320561],[180.55,27.6934]]]
["bitfinex","SOLUSD",1734912094297,[[180.37,16.5820561],[180.33,8.7043668],[180.32,52.22620083],[180.31,7.66099747],[180.3,2.45614941]],[[180.44,18.2050561],[180.5,6.4866],[180.53,33.8483],[180.54,33.2320561],[180.55,27.6934]]]
["bitfinex","SOLUSD",1734912094493,[[180.38,16.5820561],[180.33,8.7043668],[180.32,52.22620083],[180.31,7.66099747],[180.3,2.45614941]],[[180.44,1.623],[180.47,20.0],[180.5,6.4866],[180.53,33.8483],[180.54,4.16240873]]]
["bitfinex","SOLUSD",1734912094674,[[180.42,16.5820561],[180.36,16.5820561],[180.34,0.83145551],[180.32,13.8642],[180.3,9.28179398]],[[180.47,20.0],[180.5,6.4866],[180.53,41.5445],[180.57,8.64577621],[180.58,17.29155243]]]
["bitfinex","SOLUSD",1734912094874,[[180.42,16.5820561],[180.36,16.5820561],[180.34,0.83145551],[180.32,13.8642],[180.3,9.28179398]],[[180.46,20.0],[180.48,1.623],[180.49,16.5820561],[180.5,20.337],[180.53,27.6962]]]
["bitfinex","SOLUSD",1734912095065,[[180.41,16.5820561],[180.36,16.5820561],[180.34,0.83145551],[180.32,13.8642],[180.3,9.28179398]],[[180.46,20.0],[180.48,1.623],[180.49,16.5820561],[180.5,20.337],[180.53,27.6962]]]
["bitfinex","SOLUSD",1734912095266,[[180.41,16.5820561],[180.36,16.5820561],[180.34,0.83145551],[180.32,13.8642],[180.3,9.28179398]],[[180.46,20.0],[180.48,18.2050561],[180.5,20.337],[180.53,27.6962],[206.3,4.33480642]]]
["bitfinex","SOLUSD",1734912095467,[[180.41,16.5820561],[180.36,16.5820561],[180.34,0.83145551],[180.32,13.8642],[180.3,9.28179398]],[[180.46,20.0],[180.48,18.2050561],[180.5,20.337],[180.53,27.6962],[180.59,17.29155243]]]
["bitfinex","SOLUSD",1734912095696,[[180.41,16.5820561],[180.36,16.5820561],[180.33,0.83144805],[180.32,13.8642],[180.3,9.28179398]],[[180.46,20.0],[180.48,18.2050561],[180.5,20.337],[180.53,27.6962],[180.58,16.65]]]
["bitfinex","SOLUSD",1734912095857,[[180.4,16.5820561],[180.36,16.5820561],[180.33,0.83144805],[180.32,13.8642],[180.3,9.28179398]],[[180.46,20.0],[180.48,18.2050561],[180.5,20.337],[180.53,27.6962],[180.58,16.65]]]
["bitfinex","SOLUSD",1734912096079,[[180.4,16.5820561],[180.33,0.83144805],[180.32,13.8642],[180.3,9.28179398],[180.27,38.7655121]],[[180.46,20.0],[180.47,16.5820561],[180.48,1.623],[180.5,20.337],[180.52,2.24686568]]]
["bitfinex","SOLUSD",1734912096588,[[180.4,16.5820561],[180.33,0.83144805],[180.32,13.8642],[180.3,9.28179398],[180.27,47.4698789]],[[180.47,20.0],[180.48,18.2050561],[180.5,20.337],[180.52,2.24686568],[206.14,15.0]]]
["bitfinex","SOLUSD",1734912096789,[[180.4,16.5820561],[180.36,16.5820561],[180.33,0.83144805],[180.32,13.8642],[180.3,9.28179398]],[[180.47,20.0],[180.48,18.2050561],[180.5,20.337],[180.52,2.24686568],[206.14,15.0]]]
["bitfinex","SOLUSD",1734912097009,[[180.4,16.5820561],[180.36,16.5820561],[180.33,0.83144805],[180.32,13.8642],[180.3,9.28179398]],[[180.47,20.0],[180.48,18.2050561],[180.5,20.337],[180.52,2.24686568],[180.6,17.29155243]]]
["bitfinex","SOLUSD",1734912097218,[[180.42,16.5820561],[180.36,16.5820561],[180.33,0.83144805],[180.32,13.8642],[180.3,9.28179398]],[[180.47,20.0],[180.48,1.623],[180.49,16.5820561],[180.5,20.337],[180.6,17.29155243]]]
["bitfinex","SOLUSD",1734912097379,[[180.42,16.5820561],[180.36,17.41342531],[180.32,13.8642],[180.3,9.28179398],[180.26,45.14553361]],[[180.47,20.0],[180.48,1.623],[180.49,16.5820561],[180.5,20.337],[180.6,17.29155243]]]
["bitfinex","SOLUSD",1734912097583,[[180.42,16.5820561],[180.36,17.41342531],[180.32,13.8642],[180.3,9.28179398],[180.26,45.14553361]],[[180.47,20.0],[180.48,1.623],[180.5,36.9190561],[180.6,17.29155243],[206.2,550.00372]]]
["bitfinex","SOLUSD",1734912098108,[[180.42,16.5820561],[180.36,17.41342531],[180.32,13.8642],[180.3,9.28179398],[180.26,45.14553361]],[[180.47,20.0],[180.48,1.623],[180.5,36.9190561],[180.58,16.65],[180.59,8.64577621]]]
["bitfinex","SOLUSD",1734912098518,[[180.42,16.5820561],[180.36,16.5820561],[180.33,0.83136844],[180.32,13.8642],[180.3,9.28179398]],[[180.47,20.0],[180.48,1.623],[180.5,36.9190561],[180.58,16.65],[180.59,8.64577621]]]
["bitfinex","SOLUSD",1734912099422,[[180.42,16.5820561],[180.36,16.5820561],[180.33,0.83136844],[180.32,13.8642],[180.3,9.28179398]],[[180.47,20.0],[180.48,1.623],[180.5,36.9190561],[180.53,29.90243041],[180.58,16.65]]]
["bitfinex","SOLUSD",1734912099912,[[180.44,16.5820561],[180.36,17.41342998],[180.35,2.18458771],[180.32,13.8642],[180.3,10.18179398]],[[180.48,1.623],[180.5,20.337],[180.51,16.5820561]]]
["bitfinex","SOLUSD",1734912099913,[[180.44,16.5820561],[180.36,17.41342998],[180.35,2.18458771],[180.32,13.8642],[180.3,10.18179398]],[[180.48,1.623],[180.5,20.337],[180.51,16.5820561],[180.54,16.582056],[180.56,82.5]]]
["bitfinex","SOLUSD",1734912100221,[[180.45,16.5820561],[180.38,1.5763],[180.37,29.807384],[180.36,17.41342998],[180.35,2.18458771]],[[180.48,1.623],[180.5,20.337],[180.52,16.5820561],[180.56,82.5],[180.61,8.64577621]]]
["bitfinex","SOLUSD",1734912100382,[[180.47,16.5820561],[180.38,2.40756213],[180.37,43.667684],[180.36,16.5820561],[180.35,2.18458771]],[[180.52,1.5387],[180.54,19.8703],[180.55,16.5820561],[180.58,2.1534251],[180.61,8.64577621]]]
["bitfinex","SOLUSD",1734912100582,[[180.48,16.5820561],[180.38,2.40756213],[180.37,43.667684],[180.36,16.5820561],[180.35,3.08458771]],[[180.52,1.5387],[180.54,19.8703],[180.55,16.5820561],[180.59,17.41343],[180.61,8.64577621]]]
["bitfinex","SOLUSD",1734912100811,[[180.48,16.5820561],[180.38,2.40756213],[180.37,43.667684],[180.36,16.5820561],[180.35,3.08458771]],[[180.52,1.5387],[180.54,19.8703],[180.55,16.5820561],[180.61,8.64577621],[206.14,15.0]]]
["bitfinex","SOLUSD",1734912100996,[[180.48,16.5820561],[180.38,2.40756213],[180.37,43.667684],[180.36,16.5820561],[180.35,3.08458771]],[[180.52,1.5387],[180.54,19.8703],[180.55,16.5820561],[180.61,28.51607621],[180.65,45.0291433]]]
["bitfinex","SOLUSD",1734912101196,[[180.48,16.5820561],[180.38,2.40756213],[180.37,43.667684],[180.36,16.5820561],[180.35,3.08458771]],[[180.54,6.0226],[180.55,16.5820561],[180.56,1.5387],[180.58,13.8449],[180.61,19.8703]]]
["bitfinex","SOLUSD",1734912101416,[[180.49,16.5820561],[180.39,0.12549],[180.38,2.40756213],[180.37,43.667684],[180.36,17.4820561]],[[180.54,6.0226],[180.56,18.1207561],[180.58,13.8449],[206.12,0.065127],[206.14,15.0]]]
["bitfinex","SOLUSD",1734912101617,[[180.49,16.5820561],[180.4,0.83105677],[180.39,0.12549],[180.38,1.5763],[180.37,43.667684]],[[180.54,6.0226],[180.56,18.1207561],[180.58,13.8449],[180.59,2.15740025],[180.61,16.582056]]]
["bitfinex","SOLUSD",1734912101822,[[180.48,16.5820561],[180.41,23.776884],[180.4,20.83105677],[180.39,0.12549],[180.38,1.5763]],[[180.54,6.0226],[180.55,16.5820561],[180.56,1.5387],[180.58,13.8449],[180.59,2.15740025]]]
["bitfinex","SOLUSD",1734912102119,[[180.48,16.5820561],[180.4,0.83105677],[180.39,0.12549],[180.38,1.5763],[180.34,8.7043668]],[[180.54,6.0226],[180.55,16.5820561],[180.56,1.5387],[180.58,13.8449],[180.59,2.15740025]]]
["bitfinex","SOLUSD",1734912102299,[[180.48,26.55097583],[180.4,0.83105677],[180.39,0.12549],[180.38,1.5763],[180.36,27.45097583]],[[180.54,6.0226],[180.55,26.55097583],[180.56,1.5387],[180.58,13.8449],[180.59,2.15740025]]]
["bitfinex","SOLUSD",1734912102498,[[180.48,26.55097583],[180.41,0.83111765],[180.4,2.2530246],[180.39,0.12549],[180.38,1.5763]],[[180.54,6.0226],[180.55,26.55097583],[180.56,1.5387],[180.58,13.8449],[180.59,2.15740025]]]
["bitfinex","SOLUSD",1734912104141,[[180.48,26.55097583],[180.41,0.83111765],[180.4,2.2530246],[180.39,0.12549],[180.38,1.5763]],[[180.54,6.0226],[180.55,26.55097583],[180.56,1.5387],[180.58,13.8449],[180.65,37.02491951]]]
["bitfinex","SOLUSD",1734912104437,[[180.48,26.55097583],[180.41,0.83111765],[180.4,2.2530246],[180.39,0.12549],[180.38,1.5763]],[[180.54,6.0226],[180.56,28.08967583],[180.58,13.8449],[180.63,43.20097583],[180.65,28.3791433]]]
["bitfinex","SOLUSD",1734912104639,[[180.48,26.55097583],[180.41,0.83111765],[180.39,0.12549],[180.38,1.5763],[180.13,15.42398294]],[[180.54,6.0226],[180.56,28.08967583],[180.58,13.8449],[180.63,43.20097583],[180.65,28.3791433]]]
["bitfinex","SOLUSD",1734912104818,[[180.48,26.55097583],[180.41,0.83111551],[180.39,0.12549],[180.38,1.5763],[180.13,15.42398294]],[[180.54,6.0226],[180.56,28.08967583],[180.58,13.8449],[180.63,43.20097583],[180.65,28.3791433]]]
["bitfinex","SOLUSD",1734912105236,[[180.48,26.55097583],[180.41,0.83111551],[180.39,0.12549],[180.38,1.5763],[180.33,8.7043668]],[[180.54,6.0226],[180.56,28.08967583],[180.58,13.8449],[180.63,43.20097583],[180.65,37.02491951]]]
["bitfinex","SOLUSD",1734912105534,[[180.48,26.55097583],[180.41,0.83111551],[180.39,0.12549],[180.38,1.5763],[180.33,8.7043668]],[[180.54,6.0226],[180.55,26.55097583],[180.56,1.5387],[180.58,13.8449],[180.63,43.20097583]]]
["bitfinex","SOLUSD",1734912105734,[[180.48,26.55097583],[180.41,0.83111551],[180.39,2.35294215],[180.38,1.5763],[180.33,8.7043668]],[[180.54,6.0226],[180.55,26.55097583],[180.56,1.5387],[180.58,13.8449],[180.6,2.19234809]]]
["bitfinex","SOLUSD",1734912106043,[[180.48,26.55097583],[180.41,0.83111551],[180.39,2.35294215],[180.38,1.5763],[180.34,8.7043668]],[[180.54,6.0226],[180.55,26.55097583],[180.56,1.5387],[180.58,13.8449],[180.6,2.19234809]]]
["bitfinex","SOLUSD",1734912107139,[[180.49,26.55097583],[180.45,26.55097583],[180.41,0.83111551],[180.4,13.858],[180.39,2.35294215]],[[180.56,1.5387],[180.57,26.55097583],[180.58,19.9958],[180.6,2.19234809],[180.63,26.55097583]]]
["bitfinex","SOLUSD",1734912107334,[[180.5,26.55097583],[180.45,26.55097583],[180.41,0.83111551],[180.4,13.858],[180.39,2.35294215]],[[180.56,1.5387],[180.58,46.54677583],[180.63,26.55097583],[206.12,0.065127],[206.14,15.0]]]
["bitfinex","SOLUSD",1734912107646,[[180.53,26.55097583],[180.46,8.44455224],[180.45,26.55097583],[180.39,1.02549],[180.37,23.776884]],[[180.61,28.06877583],[180.62,19.9926],[180.63,2.18979815],[180.69,22.168366],[180.72,109.05097583]]]
["bitfinex","SOLUSD",1734912107805,[[180.53,26.55097583],[180.46,8.44455224],[180.45,26.55097583],[180.44,2.18162974],[180.39,1.02549]],[[180.61,28.06877583],[180.62,19.9926],[180.63,2.18979815],[180.72,109.05097583],[206.39,550.00372]]]
["bitfinex","SOLUSD",1734912108140,[[180.56,26.55097583],[180.49,20.0],[180.47,23.776884],[180.46,8.44455224],[180.45,40.40507583]],[[180.61,1.5178],[180.62,6.1509],[180.63,26.55097583],[180.65,0.7012433],[180.71,165.35986701]]]
["bitfinex","SOLUSD",1734912108324,[[180.57,26.55097583],[180.5,0.83066211],[180.49,20.0],[180.46,7.6136],[180.45,40.40507583]],[[180.64,26.55097583],[180.65,0.7012433],[180.66,13.8386],[180.68,27.6739],[180.71,36.31477621]]]
["bitfinex","SOLUSD",1734912108617,[[180.57,26.55097583],[180.5,0.83066211],[180.49,20.0],[180.46,7.6136],[180.45,40.40507583]],[[180.64,26.55097583],[180.65,0.7012433],[180.66,15.4135],[180.67,6.4126],[180.68,27.6739]]]
["bitfinex","SOLUSD",1734912109102,[[180.58,26.55097583],[180.5,0.83066211],[180.49,20.0],[180.48,13.8516],[180.46,8.5136]],[[180.65,27.25221913],[180.66,15.4135],[180.67,6.4126],[180.72,43.84252826],[180.79,82.5]]]
["bitfinex","SOLUSD",1734912109304,[[180.61,26.55097583],[180.54,26.55097583],[180.51,13.8496],[180.5,0.83066211],[180.49,20.0]],[[180.65,0.7012433],[180.66,1.5749],[180.67,6.4126],[180.69,13.8358],[180.72,8.64577621]]]
["bitfinex","SOLUSD",1734912109506,[[180.62,26.55097583],[180.55,8.39445195],[180.54,26.55097583],[180.51,13.8496],[180.49,20.9]],[[180.65,0.7012433],[180.67,6.4126],[180.69,40.38677583],[180.72,8.64577621],[180.92,332.63216533]]]
["bitfinex","SOLUSD",1734912109734,[[180.61,26.55097583],[180.58,20.0],[180.55,8.39445195],[180.54,26.55097583],[180.53,2.21187496]],[[180.65,0.7012433],[180.67,6.4126],[180.68,26.55097583],[180.69,13.8358],[180.7,1.6086]]]
["bitfinex","SOLUSD",1734912110045,[[180.61,26.55097583],[180.58,20.0],[180.56,23.776884],[180.55,8.39445195],[180.54,26.55097583]],[[180.65,0.7012433],[180.67,6.4126],[180.68,26.55097583],[180.69,13.8358],[180.7,1.6086]]]
["bitfinex","SOLUSD",1734912110245,[[180.61,26.55097583],[180.55,8.39445195],[180.54,26.55097583],[180.44,8.7043668],[180.43,29.33631767]],[[180.65,0.7012433],[180.67,6.4126],[180.68,26.55097583],[180.69,13.8358],[180.7,1.6086]]]
["bitfinex","SOLUSD",1734912110906,[[180.61,26.55097583],[180.55,8.39445195],[180.54,26.55097583],[180.47,8.7043668],[180.45,43.95970944]],[[180.65,0.7012433],[180.67,6.4126],[180.68,26.55097583],[180.69,13.8358],[180.7,1.6086]]]
["bitfinex","SOLUSD",1734912111991,[[180.62,26.55097583],[180.58,20.0],[180.56,23.776884],[180.55,8.39445195],[180.54,26.55097583]],[[180.65,0.7012433],[180.67,6.4126],[180.69,40.38677583],[180.7,1.6086],[206.44,0.0683744]]]
["bitfinex","SOLUSD",1734912112168,[[180.62,26.55097583],[180.55,8.39445195],[180.54,26.55097583],[180.46,36.4105668],[180.4,15.29356987]],[[180.65,0.7012433],[180.67,6.4126],[180.69,40.38677583],[180.7,1.6086],[180.79,82.5]]]
["bitfinex","SOLUSD",1734912112785,[[180.62,26.55097583],[180.55,8.39445195],[180.54,26.55097583],[180.46,36.4105668],[180.43,46.74505128]],[[180.65,0.7012433],[180.67,6.4126],[180.69,40.38677583],[180.7,1.6086],[180.79,82.5]]]
["bitfinex","SOLUSD",1734912113396,[[180.62,26.55097583],[180.55,8.39445195],[180.54,26.55097583],[180.46,36.4105668],[180.45,26.55097583]],[[180.65,0.7012433],[180.67,6.4126],[180.69,40.38677583],[180.7,1.6086],[180.79,82.5]]]
["bitfinex","SOLUSD",1734912114086,[[180.62,26.55097583],[180.55,8.39445195],[180.54,26.55097583],[180.46,27.7062],[180.45,26.55097583]],[[180.65,0.7012433],[180.67,6.4126],[180.69,40.38677583],[180.7,1.6086],[180.79,82.5]]]
["bitfinex","SOLUSD",1734912114087,[[180.62,26.55097583],[180.55,8.39445195],[180.54,26.55097583],[180.46,27.7062],[180.45,35.25534263]],[[180.65,0.7012433],[180.67,6.4126],[180.69,40.38677583],[180.7,1.6086],[180.79,82.5]]]
["bitfinex","SOLUSD",1734912114820,[[180.63,26.55097583],[180.56,0.12549],[180.55,8.39445195],[180.54,40.39817583],[180.53,3.11187496]],[[180.65,0.7012433],[180.69,26.55097583],[180.7,1.6086],[180.73,13.8334],[180.75,6.6549]]]
["bitfinex","SOLUSD",1734912114991,[[180.64,26.55097583],[180.57,0.83029759],[180.56,0.12549],[180.55,7.564],[180.54,26.55097583]],[[180.65,0.7012433],[180.68,20.0],[180.72,26.55097583],[180.73,13.8334],[180.74,1.5595]]]
["bitfinex","SOLUSD",1734912115305,[[180.64,26.55097583],[180.57,0.83029759],[180.56,0.12549],[180.55,7.564],[180.54,26.55097583]],[[180.65,0.7012433],[180.72,26.55097583],[180.73,13.8334],[180.74,1.5595],[206.55,0.12052704]]]
["bitfinex","SOLUSD",1734912115618,[[180.64,26.55097583],[180.57,0.83029759],[180.56,0.12549],[180.55,7.564],[180.54,26.55097583]],[[180.65,0.7012433],[180.69,20.0],[180.72,26.55097583],[180.73,13.8334],[180.74,1.5595]]]
["bitfinex","SOLUSD",1734912116406,[[180.64,26.55097583],[180.57,0.83029759],[180.56,0.12549],[180.55,7.564],[180.54,26.55097583]],[[180.65,0.7012433],[180.72,26.55097583],[180.73,13.8334],[180.74,1.5595],[206.55,0.12052704]]]
["bitfinex","SOLUSD",1734912116609,[[180.64,26.55097583],[180.57,0.83029759],[180.56,13.97129],[180.55,7.564],[180.54,26.55097583]],[[180.65,0.7012433],[180.69,20.0],[180.72,26.55097583],[180.73,13.8334],[180.74,1.5595]]]
["bitfinex","SOLUSD",1734912117014,[[180.64,26.55097583],[180.57,0.83029759],[180.56,13.8458],[180.55,7.564],[180.54,26.55097583]],[[180.65,0.7012433],[180.69,20.0],[180.71,26.55097583],[180.73,13.8334],[180.74,1.5595]]]
["bitfinex","SOLUSD",1734912117218,[[180.63,26.55097583],[180.57,0.83029759],[180.55,7.564],[180.54,26.55097583],[180.53,16.05997496]],[[180.65,0.7012433],[180.7,46.55097583],[180.73,13.8334],[180.74,1.5595],[206.58,550.00372]]]
["bitfinex","SOLUSD",1734912117515,[[180.63,26.55097583],[180.57,0.83029759],[180.55,7.564],[180.54,26.55097583],[180.53,16.05997496]],[[180.65,0.7012433],[180.7,46.55097583],[180.73,13.8334],[180.74,1.5595],[180.83,53.64781951]]]
["bitfinex","SOLUSD",1734912117907,[[180.63,26.55097583],[180.57,0.83029759],[180.55,7.564],[180.54,26.55097583],[180.53,16.05997496]],[[180.65,0.7012433],[180.7,46.55097583],[180.73,13.8334],[180.74,1.5595],[180.82,8.64577621]]]
["bitfinex","SOLUSD",1734912118112,[[180.63,26.55097583],[180.57,0.83029759],[180.55,7.564],[180.54,26.55097583],[180.53,16.05997496]],[[180.65,0.7012433],[180.7,60.38617583],[180.74,1.5595],[180.75,34.3184],[180.79,99.15]]]
["bitfinex","SOLUSD",1734912118287,[[180.62,26.55097583],[180.58,20.0],[180.55,8.39447241],[180.54,26.55097583],[180.53,16.05997496]],[[180.65,0.7012433],[180.69,26.55097583],[180.7,33.8352],[180.74,1.5595],[180.75,34.3184]]]
["bitfinex","SOLUSD",1734912118526,[[180.59,26.55097583],[180.55,7.564],[180.54,26.55097583],[180.49,13.8504],[180.48,7.85451113]],[[180.65,0.7012433],[180.66,26.55097583],[180.67,13.8376],[180.7,20.0],[180.72,26.55097583]]]
["bitfinex","SOLUSD",1734912118688,[[180.58,26.55097583],[180.54,26.55097583],[180.51,8.1436],[180.5,0.83057443],[180.49,13.8504]],[[180.65,28.83871913],[180.66,6.4686],[180.67,13.8376],[180.7,20.0],[180.72,26.55097583]]]
["bitfinex","SOLUSD",1734912118889,[[180.59,26.55097583],[180.54,26.55097583],[180.51,8.1436],[180.5,3.08274406],[180.49,13.8504]],[[180.65,2.2877433],[180.66,33.01957583],[180.67,13.8376],[180.7,20.0],[180.72,26.55097583]]]
["bitfinex","SOLUSD",1734912119503,[[180.59,26.55097583],[180.54,26.55097583],[180.51,8.1436],[180.5,3.08274406],[180.49,13.8504]],[[180.65,2.2877433],[180.66,33.01957583],[180.67,13.8376],[180.7,47.6709],[180.72,26.55097583]]]
["bitfinex","SOLUSD",1734912120310,[[180.51,8.1436],[180.5,0.83057443],[180.41,28.6141],[180.4,8.7043668],[180.39,17.40873361]],[[180.63,20.0],[180.65,2.2877433],[180.66,6.4686],[180.7,49.89292594],[180.72,43.20097583]]]
["bitfinex","SOLUSD",1734912120606,[[180.54,26.55097583],[180.51,6.6088],[180.47,1.5348],[180.46,2.17767369],[180.45,40.40447583]],[[180.61,46.55097583],[180.64,13.8398],[180.65,2.2877433],[180.66,6.4686],[180.7,29.89292594]]]
["bitfinex","SOLUSD",1734912120815,[[180.56,26.55097583],[180.51,6.6088],[180.47,2.36560561],[180.46,2.17767369],[180.45,40.40447583]],[[180.61,20.0],[180.63,26.55097583],[180.64,13.8398],[180.65,2.2877433],[180.66,6.4686]]]
["bitfinex","SOLUSD",1734912121106,[[180.54,26.55097583],[180.47,8.54250561],[180.46,2.17767369],[180.45,40.40447583],[180.38,8.7043668]],[[180.61,20.0],[180.62,26.55097583],[180.64,13.8398],[180.65,2.2877433],[180.66,6.4686]]]
["bitfinex","SOLUSD",1734912121311,[[180.54,26.55097583],[180.47,8.54250561],[180.46,2.17767369],[180.45,26.55097583],[180.38,9.6043668]],[[180.61,46.55097583],[180.64,13.8398],[180.65,2.2877433],[180.66,6.4686],[180.7,46.54292594]]]
["bitfinex","SOLUSD",1734912121603,[[180.53,26.55097583],[180.47,7.7117],[180.46,3.00858148],[180.45,26.55097583],[180.41,13.8568]],[[180.6,26.55097583],[180.61,20.0],[180.64,13.8398],[180.65,2.2877433],[180.66,6.4686]]]
["bitfinex","SOLUSD",1734912121810,[[180.53,26.55097583],[180.47,7.7117],[180.46,3.00858148],[180.45,26.55097583],[180.41,13.8568]],[[180.61,46.55097583],[180.64,13.8398],[180.65,2.2877433],[180.66,6.4686],[180.76,8.64577621]]]
["bitfinex","SOLUSD",1734912122103,[[180.53,26.55097583],[180.47,7.7117],[180.46,3.00858148],[180.45,26.55097583],[180.41,13.8568]],[[180.6,26.55097583],[180.61,20.0],[180.64,13.8398],[180.65,2.2877433],[180.66,6.4686]]]
["bitfinex","SOLUSD",1734912122578,[[180.53,26.55097583],[180.47,7.7117],[180.46,3.00858148],[180.45,26.55097583],[180.41,13.8568]],[[180.6,40.39387583],[180.61,20.0],[180.64,29.86866856],[180.65,2.2877433],[180.66,6.4686]]]
["bitfinex","SOLUSD",1734912123114,[[180.52,26.55097583],[180.47,7.7117],[180.46,3.00858148],[180.45,26.55097583],[180.41,13.8568]],[[180.6,40.39387583],[180.61,20.0],[180.64,29.86866856],[180.65,2.2877433],[180.66,6.4686]]]
["bitfinex","SOLUSD",1734912123289,[[180.52,26.55097583],[180.47,7.7117],[180.46,0.83090779],[180.45,26.55097583],[180.41,13.8568]],[[180.59,26.55097583],[180.6,13.8429],[180.61,20.0],[180.64,29.86866856],[180.65,2.2877433]]]
["bitfinex","SOLUSD",1734912123474,[[180.52,26.55097583],[180.47,7.7117],[180.46,0.83090779],[180.45,26.55097583],[180.44,2.1864458]],[[180.59,26.55097583],[180.6,13.8429],[180.61,20.0],[180.64,29.86866856],[180.65,2.2877433]]]
["bitfinex","SOLUSD",1734912123987,[[180.53,26.55097583],[180.47,7.7117],[180.46,0.83090779],[180.45,26.55097583],[180.44,2.1864458]],[[180.6,40.39387583],[180.61,20.0],[180.64,29.86866856],[180.65,2.2877433],[180.75,44.95505243]]]
["bitfinex","SOLUSD",1734912124197,[[180.53,26.55097583],[180.47,7.7117],[180.46,0.83090779],[180.45,26.55097583],[180.44,2.1864458]],[[180.6,40.39387583],[180.61,20.0],[180.64,29.86866856],[180.65,2.2877433],[180.7,27.6709]]]
["bitfinex","SOLUSD",1734912124510,[[180.52,26.55097583],[180.47,7.7117],[180.46,0.83090779],[180.45,26.55097583],[180.44,2.1864458]],[[180.6,40.39387583],[180.61,20.0],[180.64,29.86866856],[180.65,2.2877433],[180.68,16.65]]]
["bitfinex","SOLUSD",1734912124924,[[180.53,26.55097583],[180.47,7.7117],[180.46,0.83090779],[180.45,26.55097583],[180.44,2.1864458]],[[180.6,40.39387583],[180.61,20.0],[180.64,29.86866856],[180.65,2.2877433],[180.68,16.65]]]
["bitfinex","SOLUSD",1734912125204,[[180.47,7.7117],[180.46,0.83090779],[180.44,2.1864458],[180.36,27.7218],[180.33,34.81746722]],[[180.6,13.8429],[180.61,20.0],[180.64,29.86866856],[180.65,2.2877433],[180.66,23.1186]]]
["bitfinex","SOLUSD",1734912125509,[[180.48,26.55097583],[180.42,8.0934],[180.37,14.6907066],[180.36,27.45097583],[180.34,17.40873361]],[[180.55,26.55097583],[180.56,1.5304],[180.57,6.6241],[180.59,51.465284],[180.61,20.0]]]
["bitfinex","SOLUSD",1734912125709,[[180.47,26.55097583],[180.42,8.0934],[180.37,14.6907066],[180.36,26.55097583],[180.35,9.6043668]],[[180.55,40.39747583],[180.56,1.5304],[180.57,6.6241],[180.59,51.465284],[180.61,20.0]]]
["bitfinex","SOLUSD",1734912126277,[[180.47,26.55097583],[180.42,8.0934],[180.39,2.23363161],[180.37,14.6907066],[180.36,26.55097583]],[[180.55,40.39747583],[180.56,1.5304],[180.57,6.6241],[180.59,51.465284],[180.61,20.0]]]
["bitfinex","SOLUSD",1734912126577,[[180.46,26.55097583],[180.39,7.8751],[180.37,14.6907066],[180.36,26.55097583],[180.32,9.6043668]],[[180.53,26.55097583],[180.55,13.8465],[180.56,1.5304],[180.57,6.6241],[180.59,51.465284]]]
["bitfinex","SOLUSD",1734912126771,[[180.45,26.55097583],[180.39,7.8751],[180.37,14.6907066],[180.36,26.55097583],[180.32,9.6043668]],[[180.53,26.55097583],[180.55,13.8465],[180.56,1.5304],[180.57,6.6241],[180.59,51.465284]]]
["bitfinex","SOLUSD",1734912127003,[[180.45,26.55097583],[180.39,7.8751],[180.37,0.8310066],[180.36,28.78416593],[180.33,13.8628]],[[180.52,26.55097583],[180.55,13.8465],[180.56,1.5304],[180.57,6.6241],[180.59,51.465284]]]
["bitfinex","SOLUSD",1734912127184,[[180.45,26.55097583],[180.39,7.8751],[180.37,0.8310066],[180.36,26.55097583],[180.33,13.8628]],[[180.52,26.55097583],[180.55,13.8465],[180.56,1.5304],[180.57,6.6241],[180.59,51.465284]]]
["bitfinex","SOLUSD",1734912128399,[[180.45,26.55097583],[180.39,7.8751],[180.37,0.8310066],[180.36,26.55097583],[180.33,13.8628]],[[180.52,26.55097583],[180.56,1.5304],[180.57,6.6241],[180.59,51.465284],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912128589,[[180.45,26.55097583],[180.39,7.8751],[180.37,0.8310066],[180.36,26.55097583],[180.33,13.8628]],[[180.52,40.40017583],[180.56,1.5304],[180.57,6.6241],[180.59,51.465284],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912128799,[[180.43,26.55097583],[180.39,7.8751],[180.36,26.55097583],[180.35,0.8312773],[180.34,9.46905888]],[[180.5,26.55097583],[180.52,13.8492],[180.55,2.17689675],[180.56,1.5304],[180.57,6.6241]]]
["bitfinex","SOLUSD",1734912129095,[[180.42,26.55097583],[180.39,7.8751],[180.36,26.55097583],[180.35,0.8312773],[180.34,9.46905888]],[[180.5,26.55097583],[180.52,13.8492],[180.54,26.55097583],[180.55,2.17689675],[180.56,1.5304]]]
["bitfinex","SOLUSD",1734912129486,[[180.41,26.55097583],[180.36,26.55097583],[180.35,7.9197],[180.28,0.83139141],[180.27,51.73913035]],[[180.48,46.55097583],[180.52,13.8492],[180.54,54.24697583],[180.55,2.17689675],[180.56,1.5304]]]
["bitfinex","SOLUSD",1734912129680,[[180.4,26.55097583],[180.36,26.55097583],[180.35,7.9197],[180.33,2.23346443],[180.29,13.8658]],[[180.48,46.55097583],[180.52,13.8492],[180.54,54.24697583],[180.55,2.17689675],[180.56,1.5304]]]
["bitfinex","SOLUSD",1734912130013,[[180.39,26.55097583],[180.35,7.9197],[180.3,0.83147406],[180.29,13.8658],[180.26,27.7372]],[[180.46,26.55097583],[180.47,1.5984],[180.48,26.3901],[180.52,13.8492],[180.54,54.24697583]]]
["bitfinex","SOLUSD",1734912130305,[[180.39,26.55097583],[180.35,7.9197],[180.3,0.83147406],[180.29,13.8658],[180.27,50.83913035]],[[180.46,40.40457583],[180.47,1.5984],[180.48,26.3901],[180.54,54.24697583],[180.83,86.0044433]]]
["bitfinex","SOLUSD",1734912130709,[[180.39,26.55097583],[180.35,7.9197],[180.3,0.83147406],[180.29,13.8658],[180.27,50.83913035]],[[180.46,40.40457583],[180.47,1.5984],[180.48,26.3901],[180.54,54.24697583],[180.62,8.64577621]]]
["bitfinex","SOLUSD",1734912130904,[[180.39,26.55097583],[180.35,7.9197],[180.3,3.05522297],[180.29,13.8658],[180.27,50.83913035]],[[180.46,40.40457583],[180.47,1.5984],[180.48,26.3901],[180.54,54.24697583],[180.62,8.64577621]]]
["bitfinex","SOLUSD",1734912131219,[[180.39,26.55097583],[180.35,7.9197],[180.3,0.83147406],[180.29,13.8658],[180.27,50.83913035]],[[180.46,40.40457583],[180.47,1.5984],[180.48,26.3901],[180.54,54.24697583],[180.62,8.64577621]]]
["bitfinex","SOLUSD",1734912131711,[[180.4,26.55097583],[180.36,26.55097583],[180.35,7.9197],[180.3,0.83147406],[180.29,16.12090353]],[[180.46,13.8536],[180.47,28.14937583],[180.48,26.3901],[180.52,27.6977],[180.54,54.24697583]]]
["bitfinex","SOLUSD",1734912132280,[[180.44,26.55097583],[180.36,27.38245024],[180.35,7.9197],[180.32,13.8639],[180.3,0.9]],[[180.48,26.3901],[180.5,13.851],[180.51,28.06857583],[180.54,27.696],[180.67,55.41126242]]]
["bitfinex","SOLUSD",1734912132578,[[180.44,26.55097583],[180.37,23.776884],[180.36,27.38245024],[180.35,7.9197],[180.32,13.8639]],[[180.48,20.0],[180.5,13.851],[180.51,28.06857583],[180.52,6.2219],[180.54,27.696]]]
["bitfinex","SOLUSD",1734912132912,[[180.43,26.55097583],[180.36,27.38245024],[180.35,7.9197],[180.32,13.8639],[180.2,99.40873361]],[[180.48,20.0],[180.5,40.40197583],[180.51,1.5176],[180.52,6.2219],[180.54,27.696]]]
["bitfinex","SOLUSD",1734912133087,[[180.44,26.55097583],[180.36,27.38245024],[180.35,7.9197],[180.32,13.8639],[180.25,8.7043668]],[[180.5,13.851],[180.51,28.06857583],[180.52,6.2219],[180.54,27.696],[180.63,26.55097583]]]
["bitfinex","SOLUSD",1734912133537,[[180.44,26.55097583],[180.36,27.38245024],[180.35,7.9197],[180.32,13.8639],[180.25,20.55716851]],[[180.5,13.851],[180.51,28.06857583],[180.52,6.2219],[180.54,27.696],[180.63,26.55097583]]]
["bitfinex","SOLUSD",1734912133807,[[180.44,26.55097583],[180.36,27.38245024],[180.35,10.09732082],[180.32,13.8639],[180.25,20.55716851]],[[180.5,13.851],[180.51,28.06857583],[180.52,6.2219],[180.54,27.696],[180.63,26.55097583]]]
["bitfinex","SOLUSD",1734912137105,[[180.44,26.55097583],[180.36,27.38245024],[180.35,10.09732082],[180.32,13.8639],[180.25,20.55716851]],[[180.5,13.851],[180.51,28.06857583],[180.52,6.2219],[180.54,27.696],[180.62,38.826632]]]
["bitfinex","SOLUSD",1734912137412,[[180.44,26.55097583],[180.36,27.38245024],[180.35,10.09732082],[180.32,13.8639],[180.27,77.94721817]],[[180.5,13.851],[180.51,1.5176],[180.52,32.77287583],[180.54,27.696],[180.62,38.826632]]]
["bitfinex","SOLUSD",1734912137594,[[180.44,26.55097583],[180.36,27.38245024],[180.35,10.09732082],[180.32,13.8639],[180.27,77.94721817]],[[180.5,13.851],[180.51,28.06857583],[180.52,6.2219],[180.54,27.696],[180.62,38.826632]]]
["bitfinex","SOLUSD",1734912138421,[[180.36,27.38245024],[180.35,10.09732082],[180.32,13.8639],[180.27,77.94721817]],[[180.5,13.851],[180.51,28.06857583],[180.52,6.2219],[180.54,27.696],[180.62,38.826632]]]
["bitfinex","SOLUSD",1734912138422,[[180.43,26.55097583],[180.39,20.0],[180.37,23.776884],[180.36,27.38245024],[180.35,10.09732082]],[[180.5,13.851],[180.51,28.06857583],[180.52,6.2219],[180.54,27.696],[180.57,82.5]]]
["bitfinex","SOLUSD",1734912138708,[[180.43,26.55097583],[180.36,26.55097583],[180.35,7.9197],[180.22,64.81746722],[166.37,139.2]],[[180.5,40.40197583],[180.51,1.5176],[180.52,6.2219],[180.54,27.696],[180.57,82.5]]]
["bitfinex","SOLUSD",1734912138885,[[180.42,26.55097583],[180.36,26.55097583],[180.35,7.9197],[180.33,0.83138906],[180.27,51.73913035]],[[180.5,40.40197583],[180.51,1.5176],[180.52,6.2219],[180.54,54.24697583],[180.57,99.15]]]
["bitfinex","SOLUSD",1734912139086,[[180.42,26.55097583],[180.36,27.38236599],[180.35,7.9197],[180.34,2.19648919],[180.27,51.73913035]],[[180.5,40.40197583],[180.51,1.5176],[180.52,6.2219],[180.54,54.24697583],[180.57,99.15]]]
["bitfinex","SOLUSD",1734912139611,[[180.42,26.55097583],[180.36,27.38236599],[180.35,7.9197],[180.34,2.19648919],[180.27,51.73913035]],[[180.47,20.0],[180.5,40.40197583],[180.51,1.5176],[180.52,6.2219],[180.54,54.24697583]]]
["bitfinex","SOLUSD",1734912140103,[[180.41,26.55097583],[180.36,26.55097583],[180.35,7.9197],[180.33,0.83140322],[180.27,51.73913035]],[[180.47,20.0],[180.48,26.55097583],[180.5,13.851],[180.51,1.5176],[180.52,6.2219]]]
["bitfinex","SOLUSD",1734912141213,[[180.39,26.55097583],[180.35,7.9197],[180.33,0.83140322],[180.31,2.20686873],[180.29,13.8664]],[[180.46,50.32785983],[180.47,33.8529],[180.51,1.5176],[180.52,6.2219],[180.54,98.59297583]]]
["bitfinex","SOLUSD",1734912141389,[[180.37,26.55097583],[180.31,10.11016873],[180.3,0.83160613],[180.29,13.8664],[180.23,0.9]],[[180.44,26.55097583],[180.46,23.776884],[180.47,33.8529],[180.51,1.5176],[180.52,6.2219]]]
["bitfinex","SOLUSD",1734912141590,[[180.37,26.55097583],[180.31,7.9033],[180.3,0.83160613],[180.29,13.8664],[180.23,0.9]],[[180.44,26.55097583],[180.46,23.776884],[180.47,33.8529],[180.51,1.5176],[180.52,6.2219]]]
["bitfinex","SOLUSD",1734912141805,[[180.37,26.55097583],[180.31,7.9033],[180.3,0.83160613],[180.29,13.8664],[180.23,0.9]],[[180.44,26.55097583],[180.46,23.776884],[180.47,33.8529],[180.51,1.5176],[180.52,22.8719]]]
["bitfinex","SOLUSD",1734912142211,[[180.37,26.55097583],[180.31,7.9033],[180.3,0.83160613],[180.29,13.8664],[180.28,2.20797294]],[[180.44,26.55097583],[180.46,23.776884],[180.47,33.8529],[180.51,1.5176],[180.52,22.8719]]]
["bitfinex","SOLUSD",1734912142619,[[180.36,26.55097583],[180.31,7.9033],[180.3,0.83160613],[180.28,2.20797294],[180.27,26.55097583]],[[180.41,20.0],[180.43,26.55097583],[180.46,23.776884],[180.47,61.5583],[180.51,1.5176]]]
["bitfinex","SOLUSD",1734912142912,[[180.35,26.55097583],[180.31,7.9033],[180.28,3.03966655],[180.27,26.55097583],[180.21,43.52261554]],[[180.42,26.55097583],[180.43,1.5174],[180.44,6.4793],[180.46,23.776884],[180.47,61.5583]]]
["bitfinex","SOLUSD",1734912143124,[[180.34,26.55097583],[180.31,7.9033],[180.28,3.03966655],[180.27,26.55097583],[180.21,44.42261554]],[[180.42,26.55097583],[180.43,1.5174],[180.44,6.4793],[180.46,23.776884],[180.47,61.5583]]]
["bitfinex","SOLUSD",1734912143293,[[180.34,26.55097583],[180.31,7.9033],[180.28,0.83169361],[180.27,26.55097583],[180.21,44.42261554]],[[180.42,40.40777583],[180.43,1.5174],[180.44,6.4793],[180.46,23.776884],[180.47,47.7054]]]
["bitfinex","SOLUSD",1734912143905,[[180.36,26.55097583],[180.31,7.9033],[180.28,0.83169361],[180.27,26.55097583],[180.26,2.22429493]],[[180.42,13.8568],[180.43,28.06837583],[180.44,6.4793],[180.46,23.776884],[180.47,47.7054]]]
["bitfinex","SOLUSD",1734912144222,[[180.37,26.55097583],[180.31,7.9033],[180.28,14.69899361],[180.27,26.55097583],[180.26,2.22429493]],[[180.41,20.0],[180.43,1.5174],[180.44,33.03027583],[180.46,37.631084],[180.47,27.7054]]]
["bitfinex","SOLUSD",1734912144529,[[180.36,26.55097583],[180.31,7.9033],[180.28,14.69899361],[180.27,26.55097583],[180.26,2.22429493]],[[180.41,20.0],[180.43,1.5174],[180.44,33.03027583],[180.46,37.631084],[180.47,27.7054]]]
["bitfinex","SOLUSD",1734912144810,[[180.31,7.9033],[180.28,14.69899361],[180.27,26.55097583],[180.26,2.22429493]],[[180.43,1.5174],[180.44,33.03027583],[180.46,37.631084]]]
["bitfinex","SOLUSD",1734912144811,[[180.38,26.55097583],[180.31,8.73493556],[180.28,13.8673],[180.27,26.55097583],[180.26,3.12429493]],[[180.43,1.5174],[180.44,6.4793],[180.46,40.40517583],[180.54,70.89697583],[180.62,78.50530821]]]
["bitfinex","SOLUSD",1734912145011,[[180.38,26.55097583],[180.31,8.73493556],[180.28,13.8673],[180.27,26.55097583],[180.26,3.12429493]],[[180.43,1.5174],[180.44,6.4793],[180.45,26.55097583],[180.46,13.8542],[180.54,70.89697583]]]
["bitfinex","SOLUSD",1734912145214,[[180.38,26.55097583],[180.31,8.73493556],[180.28,13.8673],[180.27,26.55097583],[180.26,3.12429493]],[[180.43,1.5174],[180.44,6.4793],[180.46,40.40517583],[180.5,2.2614107],[180.54,70.89697583]]]
["bitfinex","SOLUSD",1734912145521,[[180.42,26.55097583],[180.36,26.55097583],[180.32,1.02549],[180.31,22.59973556],[180.27,26.55097583]],[[180.5,41.93857583],[180.51,6.5752],[180.54,54.24697583],[180.62,58.50530821],[180.63,126.34252826]]]
["bitfinex","SOLUSD",1734912145728,[[180.44,26.55097583],[180.36,27.38229678],[180.32,1.02549],[180.31,21.7681],[180.28,27.42589532]],[[180.5,15.3876],[180.51,6.5752],[180.52,26.55097583],[180.54,27.696],[180.62,58.50530821]]]
["bitfinex","SOLUSD",1734912145941,[[180.45,26.55097583],[180.37,23.776884],[180.36,27.38229678],[180.32,1.02549],[180.31,21.7681]],[[180.5,15.3876],[180.51,6.5752],[180.52,26.55097583],[180.54,27.696],[180.61,16.65]]]
["bitfinex","SOLUSD",1734912146224,[[180.45,26.55097583],[180.38,0.83126616],[180.37,23.776884],[180.36,26.55097583],[180.32,1.02549]],[[180.5,1.5365],[180.51,6.5752],[180.53,26.55097583],[180.54,13.8476],[180.61,16.65]]]
["bitfinex","SOLUSD",1734912146518,[[180.45,26.55097583],[180.39,7.9739],[180.38,0.83126616],[180.37,23.776884],[180.36,26.55097583]],[[180.5,1.5365],[180.51,6.5752],[180.53,26.55097583],[180.54,13.8476],[180.61,16.65]]]
["bitfinex","SOLUSD",1734912147023,[[180.48,26.55097583],[180.4,0.83119977],[180.39,7.9739],[180.38,2.22080711],[180.37,23.776884]],[[180.54,15.3742],[180.55,26.55097583],[180.56,6.1572],[180.63,26.55097583],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734912147196,[[180.47,26.55097583],[180.42,20.0],[180.41,23.776884],[180.4,0.83119977],[180.39,7.9739]],[[180.54,15.3742],[180.55,26.55097583],[180.56,6.1572],[180.59,2.25724999],[180.63,43.20097583]]]
["bitfinex","SOLUSD",1734912147397,[[180.46,26.55097583],[180.39,7.9739],[180.29,27.75841642],[180.27,26.55097583],[180.25,30.0]],[[180.53,26.55097583],[180.54,15.3742],[180.56,6.1572],[180.59,2.25724999],[180.61,16.65]]]
["bitfinex","SOLUSD",1734912147696,[[180.49,26.55097583],[180.45,26.55097583],[180.4,0.83124181],[180.39,7.9739],[180.36,27.45097583]],[[180.54,1.5266],[180.56,6.1572],[180.57,26.55097583],[180.58,13.8449],[180.7,34.58310486]]]
["bitfinex","SOLUSD",1734912147929,[[180.52,26.55097583],[180.46,0.83105764],[180.45,26.55097583],[180.41,13.8573],[180.39,7.9739]],[[180.58,1.5547],[180.59,26.55097583],[180.6,6.1739],[180.69,82.5],[180.7,8.64577621]]]
["bitfinex","SOLUSD",1734912148112,[[180.52,26.55097583],[180.46,0.83105764],[180.45,26.55097583],[180.41,13.8573],[180.39,7.9739]],[[180.58,1.5547],[180.6,32.72487583],[180.62,13.8418],[180.63,2.23604686],[180.68,16.65]]]
["bitfinex","SOLUSD",1734912148427,[[180.54,26.55097583],[180.47,31.684284],[180.46,0.83105764],[180.45,26.55097583],[180.41,13.8573]],[[180.58,1.5547],[180.6,6.1739],[180.61,26.55097583],[180.62,13.8418],[180.69,16.65]]]
["bitfinex","SOLUSD",1734912148625,[[180.54,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.45,26.55097583],[180.41,14.7573]],[[180.6,6.1739],[180.62,15.3965],[180.72,17.29155243]]]
["bitfinex","SOLUSD",1734912148626,[[180.54,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.45,26.55097583],[180.41,14.7573]],[[180.6,6.1739],[180.62,15.3965],[180.72,17.29155243],[180.83,83.35836874],[206.76,0.0716218]]]
["bitfinex","SOLUSD",1734912148833,[[180.55,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,26.55097583]],[[180.62,41.94747583],[180.65,6.8751433],[180.66,2.25570393],[180.71,4.15940384],[180.72,17.29155243]]]
["bitfinex","SOLUSD",1734912148834,[[180.55,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,26.55097583]],[[180.62,41.94747583],[180.65,6.8751433],[180.66,2.25570393],[180.71,4.15940384],[180.72,43.84252826]]]
["bitfinex","SOLUSD",1734912148994,[[180.55,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,26.55097583]],[[180.62,41.94747583],[180.65,6.8751433],[180.66,2.25570393],[180.71,4.15940384],[180.72,26.55097583]]]
["bitfinex","SOLUSD",1734912149196,[[180.55,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,40.40477583]],[[180.62,15.3965],[180.63,26.55097583],[180.65,6.8751433],[180.66,2.25570393],[180.71,4.15940384]]]
["bitfinex","SOLUSD",1734912149424,[[180.55,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,40.40477583]],[[180.62,1.5547],[180.63,26.55097583],[180.65,6.8751433],[180.66,13.8387],[180.74,29.45518005]]]
["bitfinex","SOLUSD",1734912149612,[[180.55,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,40.40477583]],[[180.62,1.5547],[180.63,26.55097583],[180.65,6.8751433],[180.66,13.8387],[180.74,20.80940384]]]
["bitfinex","SOLUSD",1734912149921,[[180.55,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,40.40477583]],[[180.62,1.5547],[180.63,26.55097583],[180.65,6.8751433],[180.66,13.8387],[180.73,4.15940384]]]
["bitfinex","SOLUSD",1734912150126,[[180.55,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,40.40477583]],[[180.6,20.0],[180.62,1.5547],[180.63,26.55097583],[180.65,6.8751433],[180.66,13.8387]]]
["bitfinex","SOLUSD",1734912150621,[[180.55,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,40.40477583]],[[180.6,20.0],[180.62,28.10567583],[180.65,6.8751433],[180.66,13.8387],[180.67,2.22980166]]]
["bitfinex","SOLUSD",1734912150795,[[180.54,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,40.40477583]],[[180.59,20.0],[180.6,20.0],[180.62,28.10567583],[180.65,6.8751433],[180.66,13.8387]]]
["bitfinex","SOLUSD",1734912151121,[[180.53,26.55097583],[180.48,0.83083802],[180.47,31.684284],[180.46,2.26078385],[180.45,40.40477583]],[[180.59,20.0],[180.61,26.55097583],[180.62,1.5547],[180.63,13.8407],[180.65,6.8751433]]]
["bitfinex","SOLUSD",1734912151426,[[180.51,26.55097583],[180.47,31.684284],[180.46,0.83085452],[180.45,26.55097583],[180.41,13.8567]],[[180.59,46.55097583],[180.62,1.5547],[180.63,40.39167583],[180.65,6.8751433],[180.75,109.93104995]]]
["bitfinex","SOLUSD",1734912151717,[[180.51,26.55097583],[180.47,7.9074],[180.46,0.83085452],[180.45,26.55097583],[180.41,13.8567]],[[180.59,46.55097583],[180.62,1.5547],[180.63,40.39167583],[180.65,6.8751433],[180.75,109.93104995]]]
["bitfinex","SOLUSD",1734912151914,[[180.51,26.55097583],[180.47,7.9074],[180.46,0.83085452],[180.45,28.7907093],[180.41,13.8567]],[[180.57,20.0],[180.59,46.55097583],[180.6,13.843],[180.62,1.5547],[180.63,26.55097583]]]
["bitfinex","SOLUSD",1734912152520,[[180.51,26.55097583],[180.47,7.9074],[180.46,0.83085452],[180.45,26.55097583],[180.41,13.8567]],[[180.57,20.0],[180.59,46.55097583],[180.6,13.843],[180.62,1.5547],[180.63,26.55097583]]]
["bitfinex","SOLUSD",1734912152715,[[180.51,26.55097583],[180.47,7.9074],[180.46,0.83085452],[180.45,26.55097583],[180.41,13.8567]],[[180.57,20.0],[180.59,26.55097583],[180.6,13.843],[180.62,1.5547],[180.63,26.55097583]]]
["bitfinex","SOLUSD",1734912153218,[[180.51,26.55097583],[180.47,7.9074],[180.46,0.83085452],[180.45,26.55097583],[180.43,2.1547848]],[[180.57,20.0],[180.59,26.55097583],[180.6,13.843],[180.62,1.5547],[180.63,26.55097583]]]
["bitfinex","SOLUSD",1734912153534,[[180.53,26.55097583],[180.47,7.9074],[180.46,0.83085452],[180.45,26.55097583],[180.43,2.1547848]],[[180.57,20.0],[180.6,40.39397583],[180.62,1.5547],[180.75,91.14577621],[180.77,44.72494034]]]
["bitfinex","SOLUSD",1734912153737,[[180.52,26.55097583],[180.47,7.9074],[180.46,0.83085452],[180.45,26.55097583],[180.43,2.1547848]],[[180.57,20.0],[180.6,40.39397583],[180.62,1.5547],[180.65,9.04581917],[180.66,82.5]]]
["bitfinex","SOLUSD",1734912155714,[[180.53,26.55097583],[180.47,7.9074],[180.46,0.83085452],[180.45,26.55097583],[180.43,2.1547848]],[[180.57,20.0],[180.6,40.39397583],[180.62,1.5547],[180.65,9.04581917],[180.66,82.5]]]
["bitfinex","SOLUSD",1734912157025,[[180.53,26.55097583],[180.47,7.9074],[180.46,0.83085452],[180.45,26.55097583],[180.43,2.1547848]],[[180.57,20.0],[180.6,40.39397583],[180.62,1.5547],[180.64,27.68],[180.65,9.04581917]]]
["bitfinex","SOLUSD",1734912157230,[[180.51,26.55097583],[180.47,7.9074],[180.45,26.55097583],[180.43,2.1547848],[180.42,0.83093422]],[[180.57,20.0],[180.6,40.39397583],[180.62,1.5547],[180.63,26.55097583],[180.64,27.68]]]
["bitfinex","SOLUSD",1734912158731,[[180.5,26.55097583],[180.47,7.9074],[180.45,26.55097583],[180.42,0.83093422],[180.35,22.167242]],[[180.57,60.39597583],[180.62,1.5547],[180.63,26.55097583],[180.64,27.68],[180.72,26.55097583]]]
["bitfinex","SOLUSD",1734912158931,[[180.48,26.55097583],[180.43,7.8558],[180.42,0.83093422],[180.38,21.09249893],[180.36,27.45097583]],[[180.56,26.55097583],[180.57,33.845],[180.62,1.5547],[180.63,26.55097583],[180.64,27.68]]]
["bitfinex","SOLUSD",1734912159104,[[180.46,26.55097583],[180.43,7.8558],[180.39,3.09183785],[180.36,26.55097583],[180.34,13.862]],[[180.53,26.55097583],[180.56,23.776884],[180.57,40.2994],[180.59,27.6881],[180.63,26.55097583]]]
["bitfinex","SOLUSD",1734912159311,[[180.46,26.55097583],[180.43,1.6111],[180.39,9.20753785],[180.36,26.55097583],[180.34,13.862]],[[180.53,28.12427583],[180.56,23.776884],[180.57,40.2994],[180.59,27.6881],[180.63,26.55097583]]]
["bitfinex","SOLUSD",1734912159515,[[180.44,26.55097583],[180.39,8.37642526],[180.38,1.6029],[180.37,0.83120582],[180.36,26.55097583]],[[180.51,26.55097583],[180.53,1.5733],[180.56,23.776884],[180.57,40.2994],[180.59,27.6881]]]
["bitfinex","SOLUSD",1734912159845,[[180.44,26.55097583],[180.39,6.1157],[180.38,1.6029],[180.37,0.83120582],[180.36,26.55097583]],[[180.51,26.55097583],[180.53,1.5733],[180.56,23.776884],[180.57,40.2994],[180.59,27.6881]]]
["bitfinex","SOLUSD",1734912160050,[[180.44,26.55097583],[180.39,6.1157],[180.38,1.6029],[180.37,0.83120582],[180.36,28.76071725]],[[180.51,26.55097583],[180.53,1.5733],[180.56,23.776884],[180.57,40.2994],[180.59,27.6881]]]
["bitfinex","SOLUSD",1734912160222,[[180.44,26.55097583],[180.39,6.1157],[180.38,1.6029],[180.37,0.83120582],[180.36,28.76071725]],[[180.51,26.55097583],[180.53,1.5733],[180.54,2.21989404],[180.56,23.776884],[180.57,40.2994]]]
["bitfinex","SOLUSD",1734912160426,[[180.43,26.55097583],[180.39,6.1157],[180.38,1.6029],[180.37,0.83120582],[180.36,28.76071725]],[[180.5,26.55097583],[180.51,13.8497],[180.53,1.5733],[180.54,2.21989404],[180.56,23.776884]]]
["bitfinex","SOLUSD",1734912160827,[[180.42,26.55097583],[180.38,1.6029],[180.37,0.83120582],[180.36,28.76071725],[180.35,6.1157]],[[180.49,26.55097583],[180.51,13.8497],[180.53,1.5733],[180.54,28.77086987],[180.56,23.776884]]]
["bitfinex","SOLUSD",1734912161064,[[180.43,26.55097583],[180.38,1.6029],[180.37,0.83120582],[180.36,28.76071725],[180.35,6.1157]],[[180.5,26.55097583],[180.51,13.8497],[180.53,1.5733],[180.54,28.77086987],[180.56,23.776884]]]
["bitfinex","SOLUSD",1734912161524,[[180.43,26.55097583],[180.38,1.6029],[180.37,0.83120582],[180.36,26.55097583],[180.35,6.1157]],[[180.5,26.55097583],[180.51,13.8497],[180.53,1.5733],[180.54,28.77086987],[180.56,23.776884]]]
["bitfinex","SOLUSD",1734912161939,[[180.42,26.55097583],[180.38,1.6029],[180.36,26.55097583],[180.35,6.1157],[180.33,0.83136524]],[[180.49,40.40207583],[180.53,1.5733],[180.54,28.77086987],[180.56,23.776884],[180.65,28.18931942]]]
["bitfinex","SOLUSD",1734912162134,[[180.41,26.55097583],[180.36,26.55097583],[180.35,6.1157],[180.33,2.43426524],[180.25,8.7043668]],[[180.48,26.55097583],[180.49,13.8511],[180.52,27.6984],[180.53,1.5733],[180.54,28.77086987]]]
["bitfinex","SOLUSD",1734912162313,[[180.39,26.55097583],[180.35,6.1157],[180.33,4.6421158],[180.26,40.51365442],[180.25,30.8838518]],[[180.44,20.0],[180.47,26.55097583],[180.48,6.0207],[180.49,13.8511],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912162509,[[180.39,26.55097583],[180.35,6.1157],[180.33,2.43426524],[180.26,40.51365442],[180.25,30.8838518]],[[180.44,20.0],[180.48,6.0207],[180.49,13.8511],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912162510,[[180.39,26.55097583],[180.35,6.1157],[180.33,2.43426524],[180.26,28.6365],[180.25,20.58152122]],[[180.44,20.0],[180.46,26.55097583],[180.48,6.0207],[180.49,13.8511],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912162712,[[180.38,26.55097583],[180.33,1.6029],[180.31,6.94726342],[180.26,28.6365],[180.25,20.58152122]],[[180.44,20.0],[180.48,6.0207],[180.49,13.8511],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912162713,[[180.38,26.55097583],[180.33,1.6029],[180.31,6.94726342],[180.26,13.8683],[180.25,21.48152122]],[[180.44,20.0],[180.45,26.55097583],[180.48,6.0207],[180.49,13.8511],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912162929,[[180.36,26.55097583],[180.33,1.6029],[180.31,6.94726342],[180.26,13.8683],[180.25,21.48152122]],[[180.42,20.0],[180.44,48.12427583],[180.48,6.0207],[180.49,13.8511],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912163156,[[180.35,26.55097583],[180.31,6.1157],[180.28,2.43451932],[180.26,13.8683],[180.25,9.6043668]],[[180.42,26.55097583],[180.44,21.5733],[180.48,6.0207],[180.49,13.8511],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912163446,[[180.34,26.55097583],[180.29,2.19437997],[180.28,2.43451932],[180.27,32.66667583],[180.22,25.74845442]],[[180.41,26.55097583],[180.44,21.5733],[180.48,6.0207],[180.49,41.5534],[180.52,44.3484]]]
["bitfinex","SOLUSD",1734912163610,[[180.32,26.55097583],[180.28,1.6029],[180.27,32.66667583],[180.26,0.83172098],[180.22,25.74845442]],[[180.39,26.55097583],[180.44,21.5733],[180.45,26.55097583],[180.48,6.0207],[180.49,69.2557]]]
["bitfinex","SOLUSD",1734912163809,[[180.33,26.55097583],[180.28,1.6029],[180.27,32.66667583],[180.26,0.83172098],[180.22,13.8713]],[[180.4,26.55097583],[180.44,21.5733],[180.45,26.55097583],[180.48,6.0207],[180.49,69.2557]]]
["bitfinex","SOLUSD",1734912164045,[[180.34,26.55097583],[180.28,1.6029],[180.27,32.66667583],[180.26,0.83172098],[180.25,2.18532598]],[[180.38,20.0],[180.41,26.55097583],[180.42,13.8569],[180.44,23.8200165],[180.45,26.55097583]]]
["bitfinex","SOLUSD",1734912164353,[[180.37,26.55097583],[180.28,2.43466774],[180.27,32.66667583],[180.25,16.05462598],[180.21,72.2937357]],[[180.43,20.0],[180.44,21.5733],[180.45,26.55097583],[180.46,13.8538],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912164550,[[180.38,26.55097583],[180.29,0.12549],[180.28,2.43466774],[180.27,32.66667583],[180.25,16.95462598]],[[180.42,20.0],[180.44,1.5733],[180.46,40.40477583],[180.48,8.28199123],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912164760,[[180.38,26.55097583],[180.3,0.8315365],[180.29,0.12549],[180.28,1.6029],[180.27,32.66667583]],[[180.42,20.0],[180.44,1.5733],[180.46,40.40477583],[180.48,8.28199123],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912165151,[[180.38,26.55097583],[180.3,0.8315365],[180.29,0.12549],[180.28,1.6029],[180.27,32.66667583]],[[180.43,20.0],[180.44,1.5733],[180.46,40.40477583],[180.48,8.28199123],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912165456,[[180.39,26.55097583],[180.3,0.8315365],[180.29,0.12549],[180.28,15.4701],[180.27,32.66667583]],[[180.44,1.5733],[180.46,40.40477583],[180.48,8.28199123],[180.52,27.6984],[180.62,8.64577621]]]
["bitfinex","SOLUSD",1734912165631,[[180.39,26.55097583],[180.3,0.8315365],[180.29,0.12549],[180.28,15.4701],[180.27,32.66667583]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.52,27.6984],[180.62,8.64577621]]]
["bitfinex","SOLUSD",1734912166134,[[180.39,26.55097583],[180.3,0.8315365],[180.29,0.12549],[180.28,15.4701],[180.27,32.66667583]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.52,27.6984],[180.63,339.62484342]]]
["bitfinex","SOLUSD",1734912166315,[[180.39,26.55097583],[180.3,0.8315365],[180.29,0.12549],[180.28,15.4701],[180.27,32.66667583]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.52,27.6984],[180.57,16.65]]]
["bitfinex","SOLUSD",1734912167366,[[180.39,26.55097583],[180.3,0.8315365],[180.29,0.12549],[180.28,15.4701],[180.27,32.66667583]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.52,27.6984],[180.56,122.926884]]]
["bitfinex","SOLUSD",1734912167558,[[180.39,26.55097583],[180.3,0.8315365],[180.29,0.12549],[180.28,15.4701],[180.27,32.66667583]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912167869,[[180.39,26.55097583],[180.31,2.24275313],[180.3,0.8315365],[180.29,0.12549],[180.28,15.4701]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912168031,[[180.39,26.55097583],[180.32,0.83149733],[180.31,2.24275313],[180.29,0.12549],[180.28,15.4701]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912168231,[[180.38,26.55097583],[180.32,0.83149733],[180.31,2.24275313],[180.29,0.12549],[180.28,15.4701]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912168431,[[180.38,26.55097583],[180.32,0.83149733],[180.31,20.0],[180.29,0.12549],[180.28,15.4701]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912168658,[[180.38,26.55097583],[180.32,0.83149733],[180.29,0.12549],[180.28,15.4701],[180.18,368.55097583]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912168870,[[180.38,26.55097583],[180.32,0.83149733],[180.29,0.12549],[180.28,15.4701],[180.21,83.27089012]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912169064,[[180.38,26.55097583],[180.33,23.776884],[180.32,0.83149733],[180.31,20.0],[180.29,0.12549]],[[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912169372,[[180.38,26.55097583],[180.33,23.776884],[180.32,0.83149733],[180.3,2.19344382],[180.29,0.12549]],[[180.44,1.5733],[180.45,26.55097583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912169542,[[180.38,26.55097583],[180.33,23.776884],[180.3,2.19344382],[180.29,0.95702344],[180.11,92.48922955]],[[180.44,1.5733],[180.45,26.55097583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912169742,[[180.38,26.55097583],[180.33,23.776884],[180.3,2.19344382],[180.29,0.95702344],[180.22,11.87715442]],[[180.44,1.5733],[180.45,26.55097583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912169971,[[180.38,26.55097583],[180.33,23.776884],[180.3,2.19344382],[180.29,0.95702344],[180.21,91.97525692]],[[180.44,1.5733],[180.45,26.55097583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912170266,[[180.38,26.55097583],[180.33,23.776884],[180.3,2.19344382],[180.29,0.95702344],[180.22,8.7043668]],[[180.44,1.5733],[180.45,26.55097583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912170471,[[180.38,26.55097583],[180.29,0.95702344],[180.22,8.7043668],[180.18,32.09897583],[180.17,37.43414227]],[[180.44,1.5733],[180.45,26.55097583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912170973,[[180.38,26.55097583],[180.29,3.12683434],[180.22,8.7043668],[180.18,32.09897583],[180.17,37.43414227]],[[180.44,1.5733],[180.45,26.55097583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912171152,[[180.37,26.55097583],[180.29,3.12683434],[180.22,8.7043668],[180.18,62.09897583],[180.17,37.43414227]],[[180.44,1.5733],[180.45,26.55097583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912171464,[[180.37,26.55097583],[180.29,3.12683434],[180.21,91.97525692],[180.2,82.0],[180.19,17.40873361]],[[180.43,20.0],[180.44,28.12427583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912171638,[[180.37,26.55097583],[180.29,3.12683434],[180.21,91.97525692],[180.2,82.0],[180.19,17.40873361]],[[180.44,28.12427583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644],[180.53,22.184592]]]
["bitfinex","SOLUSD",1734912172170,[[180.37,26.55097583],[180.29,3.12683434],[180.22,8.7043668],[180.21,100.67962373],[180.2,82.0]],[[180.44,28.12427583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644],[180.53,22.184592]]]
["bitfinex","SOLUSD",1734912172364,[[180.37,26.55097583],[180.29,3.12683434],[180.22,8.7043668],[180.21,100.67962373],[180.2,82.0]],[[180.44,28.12427583],[180.46,13.8538],[180.48,6.0207],[180.51,2.20983644],[180.52,27.6984]]]
["bitfinex","SOLUSD",1734912172869,[[180.37,26.55097583],[180.29,3.12683434],[180.22,8.7043668],[180.21,88.80246931],[180.2,82.0]],[[180.43,20.0],[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912173381,[[180.37,26.55097583],[180.29,3.12683434],[180.22,8.7043668],[180.21,100.70670806],[180.2,82.0]],[[180.43,20.0],[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912173561,[[180.37,26.55097583],[180.29,3.12683434],[180.23,8.7043668],[180.22,17.40873361],[180.21,83.29797445]],[[180.43,20.0],[180.44,1.5733],[180.46,40.40477583],[180.48,6.0207],[180.51,2.20983644]]]
["bitfinex","SOLUSD",1734912174769,[[180.35,26.55097583],[180.31,20.0],[180.3,23.776884],[180.29,0.83153344],[180.23,9.6043668]],[[180.43,33.8558],[180.44,28.12427583],[180.48,6.0207],[180.51,18.85983644],[180.58,8.64577621]]]
["bitfinex","SOLUSD",1734912174942,[[180.33,26.55097583],[180.28,1.6029],[180.24,13.8696],[180.23,8.7043668],[180.22,18.30873361]],[[180.42,26.55097583],[180.43,33.8558],[180.44,1.5733],[180.45,26.55097583],[180.48,88.5207]]]
["bitfinex","SOLUSD",1734912175146,[[180.33,26.55097583],[180.28,2.43464292],[180.24,13.8696],[180.23,8.7043668],[180.22,18.30873361]],[[180.4,26.55097583],[180.43,33.8558],[180.44,1.5733],[180.45,26.55097583],[180.48,88.5207]]]
["bitfinex","SOLUSD",1734912175887,[[180.33,26.55097583],[180.28,2.43464292],[180.24,13.8696],[180.22,0.9],[180.2,8.7043668]],[[180.4,26.55097583],[180.43,33.8558],[180.44,1.5733],[180.45,26.55097583],[180.48,88.5207]]]
["bitfinex","SOLUSD",1734912176368,[[180.32,26.55097583],[180.28,2.43464292],[180.24,13.8696],[180.21,15.77811554],[180.2,8.7043668]],[[180.4,40.40937583],[180.43,20.0],[180.44,1.5733],[180.45,26.55097583],[180.48,22.6707]]]
["bitfinex","SOLUSD",1734912176576,[[180.27,6.1157],[180.25,0.8317669],[180.24,1.6265],[180.21,15.77811554],[180.2,22.5770668]],[[180.37,26.55097583],[180.39,6.0473],[180.4,13.8584],[180.43,20.0],[180.44,29.284]]]
["bitfinex","SOLUSD",1734912176747,[[180.29,26.55097583],[180.24,1.6265],[180.23,6.1098],[180.22,0.83191165],[180.21,15.77811554]],[[180.36,26.55097583],[180.39,6.0473],[180.4,13.8584],[180.43,20.0],[180.44,45.934]]]
["bitfinex","SOLUSD",1734912177152,[[180.28,26.55097583],[180.24,1.6265],[180.23,6.1098],[180.22,0.83191165],[180.21,15.77811554]],[[180.35,26.55097583],[180.39,6.0473],[180.4,13.8584],[180.43,36.65],[180.44,27.7107]]]
["bitfinex","SOLUSD",1734912177356,[[180.23,6.1098],[180.21,15.77811554],[180.2,1.5745],[180.19,0.83203646],[180.18,8.7043668]],[[180.35,26.55097583],[180.39,6.0473],[180.4,13.8584],[180.43,36.65],[180.44,27.7107]]]
["bitfinex","SOLUSD",1734912177357,[[180.23,6.1098],[180.21,15.77811554],[180.2,1.5745],[180.19,0.83203646],[180.18,8.7043668]],[[180.32,26.55097583],[180.35,1.6626],[180.39,6.0473],[180.4,13.8584],[180.43,36.65]]]
["bitfinex","SOLUSD",1734912177556,[[180.25,26.55097583],[180.23,6.1098],[180.21,15.77811554],[180.2,1.5745],[180.19,0.83203646]],[[180.32,26.55097583],[180.35,1.6626],[180.39,6.0473],[180.4,13.8584],[180.43,36.65]]]
["bitfinex","SOLUSD",1734912177850,[[180.25,26.55097583],[180.2,1.5745],[180.19,0.83203646],[180.18,33.07347583],[180.13,0.9]],[[180.32,26.55097583],[180.35,1.6626],[180.36,26.55097583],[180.39,6.0473],[180.4,30.5084]]]
["bitfinex","SOLUSD",1734912178061,[[180.23,26.55097583],[180.2,1.5745],[180.18,33.07347583],[180.17,3.00994373],[180.12,31.28793361]],[[180.3,26.55097583],[180.35,1.6626],[180.36,26.55097583],[180.39,22.6973],[180.4,71.49179743]]]
["bitfinex","SOLUSD",1734912178261,[[180.21,26.55097583],[180.18,6.5225],[180.16,1.6389],[180.13,0.83227397],[180.12,31.28793361]],[[180.28,26.55097583],[180.35,1.6626],[180.36,43.20097583],[180.4,71.49179743],[180.46,27.19710686]]]
["bitfinex","SOLUSD",1734912178461,[[180.2,26.55097583],[180.16,1.6389],[180.14,14.7833668],[180.13,0.83227397],[180.12,31.28793361]],[[180.35,1.6626],[180.36,43.20097583],[180.4,71.49179743]]]
["bitfinex","SOLUSD",1734912178462,[[180.2,26.55097583],[180.16,1.6389],[180.14,14.7833668],[180.13,0.83227397],[180.12,31.28793361]],[[180.27,26.55097583],[180.29,6.0893],[180.35,1.6626],[180.36,43.20097583],[180.4,71.49179743]]]
["bitfinex","SOLUSD",1734912178774,[[180.21,26.55097583],[180.16,1.6389],[180.15,0.83236343],[180.14,6.079],[180.12,16.12563239]],[[180.28,26.55097583],[180.29,19.9562],[180.35,1.6626],[180.36,26.55097583],[180.38,16.65]]]
["bitfinex","SOLUSD",1734912178973,[[180.22,26.55097583],[180.16,1.6389],[180.15,0.83236343],[180.14,6.079],[180.12,16.12563239]],[[180.29,46.50717583],[180.35,1.6626],[180.36,26.55097583],[180.38,16.65],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912179274,[[180.23,26.55097583],[180.18,26.55097583],[180.17,0.83223544],[180.16,1.6389],[180.14,6.079]],[[180.29,6.0893],[180.3,26.55097583],[180.33,13.864],[180.34,27.7266],[180.35,1.6626]]]
["bitfinex","SOLUSD",1734912179460,[[180.23,26.55097583],[180.18,26.55097583],[180.17,0.83223544],[180.16,1.6389],[180.14,6.079]],[[180.29,6.0893],[180.3,26.55097583],[180.33,13.864],[180.34,27.7266],[180.35,3.89377911]]]
["bitfinex","SOLUSD",1734912180182,[[180.22,26.55097583],[180.17,0.83223544],[180.16,1.6389],[180.14,6.079],[180.09,27.45097583]],[[180.29,32.64027583],[180.3,13.866],[180.34,27.7266],[180.35,3.89377911],[180.66,99.16620972]]]
["bitfinex","SOLUSD",1734912180382,[[180.22,26.55097583],[180.16,1.6389],[180.15,0.83229653],[180.14,6.079],[180.09,27.45097583]],[[180.29,32.64027583],[180.3,13.866],[180.34,27.7266],[180.35,3.89377911],[180.66,99.16620972]]]
["bitfinex","SOLUSD",1734912180678,[[180.21,26.55097583],[180.17,20.0],[180.16,1.6389],[180.15,0.83229653],[180.14,6.079]],[[180.28,26.55097583],[180.29,6.0893],[180.3,13.866],[180.34,27.7266],[180.35,3.89377911]]]
["bitfinex","SOLUSD",1734912180864,[[180.2,26.55097583],[180.15,0.83229653],[180.14,6.079],[180.12,2.24643239],[180.09,26.55097583]],[[180.27,26.55097583],[180.28,13.8673],[180.29,6.0893],[180.34,27.7266],[180.35,3.89377911]]]
["bitfinex","SOLUSD",1734912181072,[[180.2,26.55097583],[180.14,6.079],[180.12,1.6181],[180.1,0.83239318],[180.09,26.55097583]],[[180.27,26.55097583],[180.28,13.8673],[180.29,6.0893],[180.34,27.7266],[180.35,20.54377911]]]
["bitfinex","SOLUSD",1734912181252,[[180.2,26.55097583],[180.14,6.079],[180.12,1.6181],[180.11,2.1683975],[180.1,0.83239318]],[[180.27,26.55097583],[180.28,13.8673],[180.29,6.0893],[180.34,27.7266],[180.35,20.54377911]]]
["bitfinex","SOLUSD",1734912181455,[[180.19,26.55097583],[180.14,6.079],[180.12,1.6181],[180.1,0.83239318],[180.07,23.104885]],[[180.26,26.55097583],[180.28,13.8673],[180.29,6.0893],[180.34,44.3766],[180.35,3.89377911]]]
["bitfinex","SOLUSD",1734912181656,[[180.16,26.55097583],[180.12,1.6181],[180.1,0.83239318],[180.09,32.81217583],[180.04,23.4894668]],[[180.23,26.55097583],[180.25,1.5121],[180.27,26.55097583],[180.28,41.6019],[180.29,6.0893]]]
["bitfinex","SOLUSD",1734912181954,[[180.16,26.55097583],[180.12,1.6181],[180.1,0.83239318],[180.09,35.05601138],[180.04,9.6043668]],[[180.23,26.55097583],[180.25,1.5121],[180.28,41.6019],[180.29,6.0893]]]
["bitfinex","SOLUSD",1734912181955,[[180.16,26.55097583],[180.12,1.6181],[180.1,0.83239318],[180.09,35.05601138],[180.04,9.6043668]],[[180.23,26.55097583],[180.25,1.5121],[180.28,41.6019],[180.29,6.0893],[180.45,43.84252826]]]
["bitfinex","SOLUSD",1734912182170,[[180.18,26.55097583],[180.12,2.4506375],[180.09,35.05601138],[180.07,13.8833],[180.04,9.6043668]],[[180.25,28.06307583],[180.28,41.6019],[180.29,6.0893],[180.42,27.85732467],[180.45,43.84252826]]]
["bitfinex","SOLUSD",1734912182371,[[180.18,26.55097583],[180.12,1.6181],[180.1,0.83246938],[180.09,35.05601138],[180.07,13.8833]],[[180.25,28.06307583],[180.28,41.6019],[180.29,6.0893],[180.41,27.35100487],[180.45,43.84252826]]]
["bitfinex","SOLUSD",1734912182578,[[180.16,26.55097583],[180.12,1.6181],[180.1,0.83246938],[180.09,35.05601138],[180.07,13.8833]],[[180.23,26.55097583],[180.25,15.3821],[180.28,27.7346],[180.29,6.0893],[180.3,2.22238777]]]
["bitfinex","SOLUSD",1734912182776,[[180.17,26.55097583],[180.12,1.6181],[180.1,0.83246938],[180.09,35.05601138],[180.07,13.8833]],[[180.24,26.55097583],[180.25,15.3821],[180.28,27.7346],[180.29,6.0893],[180.3,2.22238777]]]
["bitfinex","SOLUSD",1734912182969,[[180.18,26.55097583],[180.12,22.45062464],[180.09,35.05601138],[180.07,13.8833],[180.04,23.109539]],[[180.25,41.93307583],[180.28,27.7346],[180.29,6.0893],[180.3,2.22238777],[180.41,8.64577621]]]
["bitfinex","SOLUSD",1734912183164,[[180.18,26.55097583],[180.12,22.45062464],[180.09,35.05601138],[180.04,23.109539],[180.03,27.19286231]],[[180.25,28.06307583],[180.29,6.0893],[180.3,2.22238777],[180.41,8.64577621],[180.43,64.32543766]]]
["bitfinex","SOLUSD",1734912183378,[[180.19,26.55097583],[180.12,22.45062464],[180.1,13.881],[180.09,35.05601138],[180.04,23.109539]],[[180.25,1.5121],[180.26,26.55097583],[180.29,19.9565],[180.3,2.22238777],[180.41,8.64577621]]]
["bitfinex","SOLUSD",1734912183773,[[180.19,26.55097583],[180.12,22.45062464],[180.1,13.881],[180.09,35.05601138],[180.04,23.109539]],[[180.25,1.5121],[180.26,26.55097583],[180.29,19.9565],[180.34,27.7266],[180.36,125.70097583]]]
["bitfinex","SOLUSD",1734912183976,[[180.2,26.55097583],[180.13,23.776884],[180.12,22.45062464],[180.1,13.881],[180.09,35.05601138]],[[180.25,1.5121],[180.27,26.55097583],[180.29,19.9565],[180.34,27.7266],[180.36,109.05097583]]]
["bitfinex","SOLUSD",1734912184172,[[180.23,26.55097583],[180.18,26.55097583],[180.14,0.83237148],[180.13,37.655684],[180.12,21.6181]],[[180.29,6.0893],[180.3,1.6425],[180.31,26.55097583],[180.33,13.864],[180.34,27.7266]]]
["bitfinex","SOLUSD",1734912184488,[[180.23,26.55097583],[180.18,26.55097583],[180.14,0.83237148],[180.13,37.655684],[180.12,21.6181]],[[180.3,1.6425],[180.31,26.55097583],[180.33,20.3497],[180.34,27.7266],[180.35,2.17374333]]]
["bitfinex","SOLUSD",1734912184673,[[180.24,26.55097583],[180.18,26.55097583],[180.14,0.83237148],[180.13,37.655684],[180.12,21.6181]],[[180.3,1.6425],[180.31,26.55097583],[180.33,20.3497],[180.34,27.7266],[180.35,2.17374333]]]
["bitfinex","SOLUSD",1734912184988,[[180.23,26.55097583],[180.18,26.55097583],[180.14,0.83237148],[180.13,37.655684],[180.12,21.6181]],[[180.3,28.19347583],[180.33,20.3497],[180.34,27.7266],[180.35,2.17374333]]]
["bitfinex","SOLUSD",1734912184989,[[180.23,26.55097583],[180.18,26.55097583],[180.14,0.83237148],[180.13,37.655684],[180.12,21.6181]],[[180.3,28.19347583],[180.33,20.3497],[180.34,27.7266],[180.35,2.17374333],[180.41,16.65]]]
["bitfinex","SOLUSD",1734912185171,[[180.23,26.55097583],[180.18,26.55097583],[180.14,0.83237148],[180.13,37.655684],[180.12,21.6181]],[[180.3,62.05927583],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333],[180.42,16.65]]]
["bitfinex","SOLUSD",1734912185371,[[180.18,26.55097583],[180.14,0.83237148],[180.13,37.655684],[180.12,21.6181]],[[180.3,62.05927583],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333],[180.42,16.65]]]
["bitfinex","SOLUSD",1734912185372,[[180.21,26.55097583],[180.18,20.0],[180.14,0.83237148],[180.13,37.655684],[180.12,21.6181]],[[180.28,26.55097583],[180.3,35.5083],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333]]]
["bitfinex","SOLUSD",1734912185566,[[180.2,26.55097583],[180.16,20.0],[180.15,23.776884],[180.14,0.83237148],[180.13,39.88104258]],[[180.27,26.55097583],[180.3,35.5083],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333]]]
["bitfinex","SOLUSD",1734912185774,[[180.22,26.55097583],[180.16,0.83236348],[180.13,39.88104258],[180.05,27.38137484],[180.04,22.209539]],[[180.29,26.55097583],[180.3,35.5083],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333]]]
["bitfinex","SOLUSD",1734912185962,[[180.22,26.55097583],[180.18,26.55097583],[180.16,0.83236348],[180.13,39.88104258],[180.06,56.60969156]],[[180.29,26.55097583],[180.3,35.5083],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333]]]
["bitfinex","SOLUSD",1734912186162,[[180.23,26.55097583],[180.18,26.55097583],[180.16,0.83236348],[180.13,39.88104258],[180.09,33.71217583]],[[180.3,62.05927583],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333],[180.47,27.07961545]]]
["bitfinex","SOLUSD",1734912186988,[[180.23,26.55097583],[180.18,26.55097583],[180.13,39.88104258],[180.09,33.71217583]],[[180.3,62.05927583],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333],[180.47,27.07961545]]]
["bitfinex","SOLUSD",1734912186989,[[180.23,26.55097583],[180.18,26.55097583],[180.14,0.83222004],[180.13,39.88104258],[180.09,33.71217583]],[[180.3,62.05927583],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333],[180.47,27.07961545]]]
["bitfinex","SOLUSD",1734912187289,[[180.22,26.55097583],[180.15,0.12549],[180.14,0.83222004],[180.13,39.88104258],[180.09,33.71217583]],[[180.29,26.55097583],[180.3,35.5083],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333]]]
["bitfinex","SOLUSD",1734912187793,[[180.22,26.55097583],[180.16,0.83229597],[180.15,0.12549],[180.13,39.88104258],[180.09,33.71217583]],[[180.29,26.55097583],[180.3,35.5083],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333]]]
["bitfinex","SOLUSD",1734912188358,[[180.21,26.55097583],[180.16,20.83229597],[180.13,39.88104258],[180.09,32.81217583],[180.06,28.6677]],[[180.29,26.55097583],[180.3,35.5083],[180.33,6.4857],[180.34,27.7266],[180.35,2.17374333]]]
["bitfinex","SOLUSD",1734912188559,[[180.2,26.55097583],[180.14,0.8323596],[180.13,26.00224258],[180.12,1.6181],[180.09,46.69327583]],[[180.28,40.41827583],[180.29,23.776884],[180.3,21.6425],[180.33,6.4857],[180.34,27.7266]]]
["bitfinex","SOLUSD",1734912188789,[[180.2,26.55097583],[180.14,0.8323596],[180.13,2.22535858],[180.12,1.6181],[180.09,46.69327583]],[[180.28,40.41827583],[180.29,23.776884],[180.3,21.6425],[180.33,6.4857],[180.34,27.7266]]]
["bitfinex","SOLUSD",1734912188993,[[180.19,26.55097583],[180.12,1.6181],[180.1,0.83239459],[180.09,46.69327583],[180.04,22.209539]],[[180.26,26.55097583],[180.28,13.8673],[180.29,23.776884],[180.3,21.6425],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912189193,[[180.18,26.55097583],[180.12,2.45056457],[180.09,46.69327583],[180.04,22.209539],[180.02,0.7012433]],[[180.25,26.55097583],[180.28,13.8673],[180.29,23.776884],[180.3,21.6425],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912189860,[[180.18,26.55097583],[180.12,2.45056457],[180.1,2.20590383],[180.09,46.69327583],[180.04,22.209539]],[[180.25,26.55097583],[180.29,23.776884],[180.3,21.6425],[180.33,6.4857],[180.35,82.5]]]
["bitfinex","SOLUSD",1734912190059,[[180.16,26.55097583],[180.12,1.6181],[180.1,0.83252426],[180.09,46.69327583],[180.04,23.109539]],[[180.24,26.55097583],[180.28,16.09730119],[180.29,23.776884],[180.3,21.6425],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912190373,[[180.18,26.55097583],[180.12,1.6181],[180.1,0.83252426],[180.09,46.69327583],[180.04,23.109539]],[[180.28,16.09730119],[180.29,23.776884],[180.3,21.6425],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912190374,[[180.18,26.55097583],[180.12,1.6181],[180.1,0.83252426],[180.09,46.69327583],[180.04,23.109539]],[[180.25,46.55097583],[180.28,13.8673],[180.29,23.776884],[180.3,21.6425],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912190572,[[180.18,26.55097583],[180.12,2.4505808],[180.09,46.69327583],[180.04,23.109539],[179.96,118.4880668]],[[180.25,46.55097583],[180.28,13.8673],[180.29,23.776884],[180.3,1.6425],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912190778,[[180.18,26.55097583],[180.12,2.4505808],[180.09,48.94649008],[180.04,23.109539],[179.96,118.4880668]],[[180.25,46.55097583],[180.28,13.8673],[180.29,23.776884],[180.3,3.86653212],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912190997,[[180.18,26.55097583],[180.12,2.4505808],[180.09,48.94649008],[180.04,23.109539],[179.97,30.0]],[[180.25,46.55097583],[180.28,13.8673],[180.29,23.776884],[180.3,3.86653212],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912191164,[[180.17,26.55097583],[180.13,23.776884],[180.12,22.4505808],[180.09,48.94649008],[180.04,23.109539]],[[180.25,46.55097583],[180.28,13.8673],[180.29,23.776884],[180.3,3.86653212],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912191668,[[180.17,26.55097583],[180.13,23.776884],[180.12,2.4505808],[180.09,48.94649008],[180.04,23.109539]],[[180.25,46.55097583],[180.28,13.8673],[180.29,23.776884],[180.3,3.86653212],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912191870,[[180.17,26.55097583],[180.13,23.776884],[180.12,1.6181],[180.1,0.83249014],[180.09,48.94649008]],[[180.25,46.55097583],[180.28,13.8673],[180.29,23.776884],[180.3,3.86653212],[180.33,6.4857]]]
["bitfinex","SOLUSD",1734912192303,[[180.16,26.55097583],[180.12,21.6181],[180.1,0.83249014],[180.09,35.06539008],[179.95,359.58356616]],[[180.23,20.0],[180.24,26.55097583],[180.25,20.0],[180.29,51.510584],[180.3,3.86653212]]]
["bitfinex","SOLUSD",1734912192491,[[180.14,26.55097583],[180.09,32.81217583],[180.08,1.6043],[180.05,14.71699294],[180.02,1.6012433]],[[180.21,26.55097583],[180.23,23.776884],[180.24,6.2909],[180.25,20.0],[180.27,26.55097583]]]
["bitfinex","SOLUSD",1734912192699,[[180.11,26.55097583],[180.09,6.2612],[180.08,1.6043],[180.05,0.83259294],[180.02,0.7012433]],[[180.18,26.55097583],[180.22,1.5339],[180.24,20.1612],[180.25,20.0],[180.27,26.55097583]]]
["bitfinex","SOLUSD",1734912193002,[[180.11,26.55097583],[180.08,1.6043],[180.05,0.83259294],[180.02,0.7012433]],[[180.18,26.55097583],[180.22,1.5339],[180.24,20.1612],[180.25,20.0],[180.27,26.55097583]]]
["bitfinex","SOLUSD",1734912193003,[[180.11,26.55097583],[180.08,1.6043],[180.05,7.21309294],[180.02,0.7012433],[179.88,359.35736533]],[[180.18,26.55097583],[180.22,1.5339],[180.24,20.1612],[180.25,20.0],[180.27,26.55097583]]]
["bitfinex","SOLUSD",1734912193302,[[180.11,26.55097583],[180.08,1.6043],[180.05,7.21309294],[180.02,0.7012433],[180.01,36.100787]],[[180.18,26.55097583],[180.22,1.5339],[180.24,20.1612],[180.25,20.0],[180.27,26.55097583]]]
["bitfinex","SOLUSD",1734912193511,[[180.11,26.55097583],[180.08,1.6043],[180.05,7.21309294],[180.02,0.7012433],[180.01,13.8877]],[[180.18,26.55097583],[180.22,1.5339],[180.24,47.9019],[180.25,20.0],[180.27,26.55097583]]]
["bitfinex","SOLUSD",1734912193669,[[180.12,26.55097583],[180.08,1.6043],[180.05,7.21309294],[180.04,2.15653888],[180.03,13.8858]],[[180.19,26.55097583],[180.21,13.8732],[180.22,1.5339],[180.24,34.0316],[180.25,20.0]]]
["bitfinex","SOLUSD",1734912193869,[[180.14,26.55097583],[180.09,26.55097583],[180.08,2.43695803],[180.05,6.3805],[180.04,2.15653888]],[[180.21,40.42417583],[180.22,1.5339],[180.24,6.2909],[180.25,20.0],[180.36,26.55097583]]]
["bitfinex","SOLUSD",1734912194883,[[180.14,26.55097583],[180.09,26.55097583],[180.08,2.43695803],[180.05,6.3805],[180.04,2.15653888]],[[180.21,40.42417583],[180.22,1.5339],[180.24,6.2909],[180.25,20.0],[180.28,16.65]]]
["bitfinex","SOLUSD",1734912195199,[[180.12,26.55097583],[180.08,1.6043],[180.06,0.83262476],[180.05,6.3805],[180.04,2.15653888]],[[180.2,26.55097583],[180.21,13.8732],[180.22,1.5339],[180.24,6.2909],[180.25,20.0]]]
["bitfinex","SOLUSD",1734912195371,[[180.12,26.55097583],[180.08,1.6043],[180.06,0.83262476],[180.05,6.3805],[180.04,2.15653888]],[[180.19,26.55097583],[180.21,13.8732],[180.22,1.5339],[180.24,6.2909],[180.25,20.0]]]
["bitfinex","SOLUSD",1734912195763,[[180.11,26.55097583],[180.06,0.83262476],[180.05,6.3805],[180.03,1.6043],[179.94,339.84005085]],[[180.22,1.5339],[180.24,6.2909],[180.25,20.0]]]
["bitfinex","SOLUSD",1734912195764,[[180.11,26.55097583],[180.06,0.83262476],[180.05,6.3805],[180.03,1.6043],[179.94,339.84005085]],[[180.18,26.55097583],[180.22,1.5339],[180.24,50.6828],[180.25,20.0],[180.26,2.16874078]]]
["bitfinex","SOLUSD",1734912195967,[[180.1,26.55097583],[180.05,6.3805],[180.03,1.6043],[180.02,1.53401172],[180.0,63.15656219]],[[180.17,26.55097583],[180.21,43.776884],[180.22,1.5339],[180.24,50.6828],[180.25,20.0]]]
["bitfinex","SOLUSD",1734912196192,[[180.1,26.55097583],[180.05,6.3805],[180.03,1.6043],[180.02,1.53401172],[180.0,63.15656219]],[[180.17,26.55097583],[180.21,13.8727],[180.22,1.5339],[180.24,50.6828],[180.25,20.0]]]
["bitfinex","SOLUSD",1734912196374,[[180.07,26.55097583],[180.03,1.6043],[180.02,1.53401172],[180.0,40.43977583],[179.96,50.902716]],[[180.15,26.55097583],[180.21,13.8727],[180.22,1.5339],[180.24,50.6828],[180.25,20.0]]]
["bitfinex","SOLUSD",1734912196577,[[180.06,26.55097583],[180.03,1.6043],[180.02,0.7012433],[180.01,6.3805],[180.0,26.55097583]],[[180.13,26.55097583],[180.15,6.2909],[180.18,26.55097583],[180.21,30.5227],[180.22,1.5339]]]
["bitfinex","SOLUSD",1734912196764,[[180.05,26.55097583],[180.02,0.7012433],[180.01,6.3805],[180.0,26.55097583],[179.99,1.6043]],[[180.12,26.55097583],[180.13,1.5339],[180.15,6.2909],[180.18,43.20097583],[180.21,13.8727]]]
["bitfinex","SOLUSD",1734912196967,[[180.04,26.55097583],[180.02,0.7012433],[180.01,6.3805],[180.0,26.55097583],[179.99,1.6043]],[[180.11,26.55097583],[180.13,1.5339],[180.15,6.2909],[180.18,43.20097583],[180.21,69.3635]]]
["bitfinex","SOLUSD",1734912197867,[[180.04,26.55097583],[180.02,0.7012433],[180.01,6.3805],[180.0,26.55097583],[179.99,1.6043]],[[180.11,26.55097583],[180.13,1.5339],[180.15,6.2909],[180.16,2.26330832],[180.18,43.20097583]]]
["bitfinex","SOLUSD",1734912198103,[[180.04,26.55097583],[180.02,0.7012433],[180.01,6.3805],[180.0,26.55097583],[179.99,1.6043]],[[180.11,26.55097583],[180.12,13.8797],[180.13,1.5339],[180.15,6.2909],[180.16,2.26330832]]]
["bitfinex","SOLUSD",1734912198295,[[180.04,26.55097583],[180.02,0.7012433],[179.99,1.6043],[179.97,6.3805],[179.91,54.34197583]],[[180.11,26.55097583],[180.12,13.8797],[180.13,1.5339],[180.15,6.2909],[180.16,46.66730832]]]
["bitfinex","SOLUSD",1734912198884,[[180.04,26.55097583],[180.02,0.7012433],[179.99,1.6043],[179.97,6.3805],[179.91,54.34197583]],[[180.11,26.55097583],[180.12,13.8797],[180.13,1.5339],[180.15,6.2909],[180.16,30.01730832]]]
["bitfinex","SOLUSD",1734912199166,[[180.02,27.25221913],[179.99,1.6043],[179.97,6.3805],[179.91,26.55097583],[179.88,0.9]],[[180.1,64.20895983],[180.13,1.5339],[180.15,6.2909],[180.16,30.01730832],[180.2,16.65]]]
["bitfinex","SOLUSD",1734912199498,[[180.03,26.55097583],[180.02,0.7012433],[179.99,1.6043],[179.97,6.3805],[179.94,2.2086508]],[[180.1,64.20895983],[180.13,1.5339],[180.15,6.2909],[180.16,30.01730832],[180.2,16.65]]]
["bitfinex","SOLUSD",1734912199669,[[180.06,26.55097583],[180.02,0.7012433],[180.0,26.55097583],[179.99,1.6043],[179.98,0.83314814]],[[180.13,28.08487583],[180.14,13.8788],[180.15,6.2909],[180.16,27.754],[180.27,26.55097583]]]
["bitfinex","SOLUSD",1734912200002,[[180.07,26.55097583],[180.02,0.7012433],[180.01,0.83298469],[180.0,26.55097583],[179.99,1.6043]],[[180.13,1.5339],[180.14,40.42977583],[180.15,6.2909],[180.27,26.55097583],[180.31,54.80309041]]]
["bitfinex","SOLUSD",1734912200168,[[180.02,0.7012433],[180.0,26.55097583],[179.99,1.6043]],[[180.13,1.5339],[180.14,40.42977583],[180.15,6.2909],[180.27,26.55097583],[180.31,54.80309041]]]
["bitfinex","SOLUSD",1734912200169,[[180.06,26.55097583],[180.02,0.7012433],[180.0,26.55097583],[179.99,1.6043],[179.98,0.83301576]],[[180.13,28.08487583],[180.14,13.8788],[180.15,6.2909],[180.18,26.55097583],[180.24,16.65]]]
["bitfinex","SOLUSD",1734912200493,[[180.05,26.55097583],[180.02,0.7012433],[180.0,26.55097583],[179.99,1.6043],[179.98,0.83301576]],[[180.13,28.08487583],[180.14,13.8788],[180.15,6.2909],[180.18,28.75896277],[180.24,16.65]]]
["bitfinex","SOLUSD",1734912200878,[[180.04,26.55097583],[180.02,0.7012433],[180.0,20.0],[179.99,1.6043],[179.98,0.83301576]],[[180.11,26.55097583],[180.12,23.776884],[180.13,1.5339],[180.14,13.8788],[180.15,6.2909]]]
["bitfinex","SOLUSD",1734912201204,[[180.04,26.55097583],[180.02,0.7012433],[179.99,1.6043],[179.96,0.83312729],[179.75,37.12812413]],[[180.11,26.55097583],[180.12,23.776884],[180.13,1.5339],[180.14,13.8788],[180.15,6.2909]]]
["bitfinex","SOLUSD",1734912201383,[[180.02,27.25221913],[179.99,1.6043],[179.96,0.83313934],[179.86,54.84086193],[179.75,37.12812413]],[[180.1,26.55097583],[180.12,37.657184],[180.13,1.5339],[180.15,6.2909],[180.16,27.7537]]]
["bitfinex","SOLUSD",1734912201586,[[180.02,27.25221913],[179.99,1.6043],[179.96,0.83313934],[179.86,55.74086193],[179.75,37.12812413]],[[180.09,26.55097583],[180.12,37.657184],[180.13,1.5339],[180.15,6.2909],[180.16,27.7537]]]
["bitfinex","SOLUSD",1734912201999,[[180.04,26.55097583],[180.02,0.7012433],[180.0,26.55097583],[179.99,2.43748841],[179.88,27.72764092]],[[180.12,40.43127583],[180.13,1.5339],[180.15,6.2909],[180.16,27.7537],[180.21,27.7454]]]
["bitfinex","SOLUSD",1734912202184,[[180.05,26.55097583],[180.02,0.7012433],[180.0,26.55097583],[179.99,2.43748841],[179.89,27.01003444]],[[180.12,13.8803],[180.13,28.08487583],[180.15,6.2909],[180.16,27.7537],[180.21,27.7454]]]
["bitfinex","SOLUSD",1734912202386,[[180.05,26.55097583],[180.02,0.7012433],[180.0,26.55097583],[179.99,2.43748841],[179.92,44.94537888]],[[180.12,13.8803],[180.13,28.08487583],[180.15,6.2909],[180.16,27.7537],[180.21,27.7454]]]
["bitfinex","SOLUSD",1734912203198,[[180.07,26.55097583],[180.03,0.12549],[180.02,0.7012433],[180.0,26.55097583],[179.99,2.43748841]],[[180.13,28.08487583],[180.15,6.2909],[180.16,27.7537],[180.21,27.7454]]]
["bitfinex","SOLUSD",1734912203199,[[180.07,26.55097583],[180.03,0.12549],[180.02,0.7012433],[180.0,26.55097583],[179.99,2.43748841]],[[180.13,1.5339],[180.15,32.84187583],[180.16,13.8768],[180.18,2.20798694],[180.21,27.7454]]]
["bitfinex","SOLUSD",1734912203368,[[180.09,26.55097583],[180.03,43.902374],[180.02,1.53424685],[180.0,26.55097583],[179.99,1.6043]],[[180.15,6.2909],[180.16,40.42777583],[180.17,1.5681],[180.21,27.7454],[180.25,82.5]]]
["bitfinex","SOLUSD",1734912203565,[[180.09,26.55097583],[180.03,23.902374],[180.02,1.53424685],[180.0,26.55097583],[179.99,1.6043]],[[180.16,40.42777583],[180.17,1.5681],[180.19,6.4006],[180.21,27.7454],[180.25,82.5]]]
["bitfinex","SOLUSD",1734912204921,[[180.09,26.55097583],[180.03,23.776884],[180.02,1.53424685],[180.0,26.55097583],[179.99,1.6043]],[[180.16,40.42777583],[180.17,1.5681],[180.19,6.4006],[180.2,2.20717656],[180.21,27.7454]]]
["bitfinex","SOLUSD",1734912205091,[[180.06,26.55097583],[180.02,0.7012433],[180.01,0.83287235],[180.0,26.55097583],[179.99,1.6043]],[[180.14,26.55097583],[180.16,13.8768],[180.17,1.5681],[180.18,26.55097583],[180.19,6.4006]]]
["bitfinex","SOLUSD",1734912205395,[[180.06,26.55097583],[180.02,0.7012433],[180.01,0.83287235],[180.0,26.55097583],[179.99,1.6043]],[[180.13,46.55097583],[180.15,23.776884],[180.16,13.8768],[180.17,1.5681],[180.18,26.55097583]]]
["bitfinex","SOLUSD",1734912205722,[[180.06,26.55097583],[180.02,0.7012433],[180.01,0.83287235],[180.0,26.55097583],[179.99,1.6043]],[[180.12,20.0],[180.13,26.55097583],[180.15,23.776884],[180.16,13.8768],[180.17,1.5681]]]
["bitfinex","SOLUSD",1734912206215,[[180.1,26.55097583],[180.04,23.902374],[180.03,0.83301776],[180.02,0.7012433],[180.01,13.8875]],[[180.17,28.11907583],[180.2,13.874],[180.31,110.2302],[180.34,327.02250919],[180.36,26.55097583]]]
["bitfinex","SOLUSD",1734912206795,[[180.09,26.55097583],[180.04,23.902374],[180.03,0.83301776],[180.02,0.7012433],[180.01,13.8875]],[[180.17,28.11907583],[180.2,13.874],[180.22,2.21580525],[180.31,110.2302],[180.33,27.97758303]]]
["bitfinex","SOLUSD",1734912207007,[[180.09,26.55097583],[180.04,23.902374],[180.03,0.83301776],[180.02,0.7012433],[180.01,13.8875]],[[180.16,26.55097583],[180.17,1.5681],[180.2,13.874],[180.22,2.21580525],[180.31,110.2302]]]
["bitfinex","SOLUSD",1734912207209,[[180.07,26.55097583],[180.04,20.0],[180.03,23.776884],[180.02,1.53409224],[180.01,13.8875]],[[180.15,26.55097583],[180.17,15.4439],[180.22,2.21580525],[180.27,43.20097583],[180.31,137.30289041]]]
["bitfinex","SOLUSD",1734912207613,[[180.08,26.55097583],[180.03,23.776884],[180.02,1.53409224],[180.01,13.8875],[166.41,2.25605835]],[[180.15,26.55097583],[180.17,15.4439],[180.22,2.21580525],[180.27,43.20097583],[180.31,110.2302]]]
["bitfinex","SOLUSD",1734912207793,[[180.08,26.55097583],[180.03,23.776884],[180.02,1.53409224],[180.01,13.8875],[179.92,73.2427143]],[[180.16,26.55097583],[180.17,15.4439],[180.22,2.21580525],[180.27,43.20097583],[180.31,110.2302]]]
["bitfinex","SOLUSD",1734912209017,[[180.08,26.55097583],[180.03,23.776884],[180.02,1.53409224],[180.01,13.8875],[179.92,73.2427143]],[[180.16,26.55097583],[180.17,15.4439],[180.22,2.21580525],[180.27,26.55097583],[180.31,110.2302]]]
["bitfinex","SOLUSD",1734912209221,[[180.06,26.55097583],[180.02,0.7012433],[179.98,13.8904],[179.97,8.58303034],[179.92,45.84537888]],[[180.14,40.42897583],[180.17,1.5681],[180.18,26.55097583],[180.22,18.86580525],[180.27,26.55097583]]]
["bitfinex","SOLUSD",1734912209521,[[180.04,26.55097583],[180.02,0.7012433],[179.97,8.58303034],[179.92,45.84537888]],[[180.14,40.42897583],[180.17,1.5681],[180.18,26.55097583],[180.22,18.86580525],[180.27,26.55097583]]]
["bitfinex","SOLUSD",1734912209522,[[180.04,26.55097583],[180.02,0.7012433],[179.99,2.43736262],[179.97,6.3805],[179.92,45.84537888]],[[180.12,26.55097583],[180.14,13.878],[180.17,1.5681],[180.18,26.55097583],[180.22,18.86580525]]]
["bitfinex","SOLUSD",1734912209701,[[180.04,26.55097583],[180.02,0.7012433],[179.99,2.43736262],[179.97,6.3805],[179.92,23.62228588]],[[180.12,26.55097583],[180.14,13.878],[180.17,1.5681],[180.18,26.55097583],[180.22,18.86580525]]]
["bitfinex","SOLUSD",1734912209903,[[180.03,26.55097583],[180.02,0.7012433],[179.99,1.6043],[179.97,6.3805],[179.95,16.05717659]],[[180.11,26.55097583],[180.14,13.878],[180.16,27.7537],[180.17,1.5681],[180.18,26.55097583]]]
["bitfinex","SOLUSD",1734912210111,[[180.03,26.55097583],[180.02,0.7012433],[179.99,1.6043],[179.98,0.83309185],[179.97,6.3805]],[[180.11,26.55097583],[180.14,13.878],[180.16,27.7537],[180.17,1.5681],[180.18,26.55097583]]]
["bitfinex","SOLUSD",1734912210423,[[180.04,26.55097583],[180.02,0.7012433],[180.0,26.55097583],[179.99,1.6043],[179.98,0.83309185]],[[180.11,26.55097583],[180.14,13.878],[180.16,27.7537],[180.17,1.5681],[180.18,26.55097583]]]
["bitfinex","SOLUSD",1734912210636,[[180.06,26.55097583],[180.02,0.7012433],[180.0,26.55097583],[179.99,1.6043],[179.98,0.83309185]],[[180.13,26.55097583],[180.14,13.878],[180.16,27.7537],[180.17,1.5681],[180.18,26.55097583]]]
["bitfinex","SOLUSD",1734912210797,[[180.08,26.55097583],[180.03,43.776884],[180.02,1.53431413],[180.0,26.55097583],[179.99,1.6043]],[[180.15,26.55097583],[180.17,15.4439],[180.31,110.2313],[180.32,27.14274771],[180.36,26.55097583]]]
["bitfinex","SOLUSD",1734912210998,[[180.09,26.55097583],[180.03,43.776884],[180.02,1.53431413],[180.0,26.55097583],[179.99,1.6043]],[[180.16,26.55097583],[180.17,15.4439],[180.31,110.2313],[180.32,27.14274771],[180.34,299.56547133]]]
["bitfinex","SOLUSD",1734912211731,[[180.09,26.55097583],[180.03,43.776884],[180.02,1.53431413],[180.0,26.55097583],[179.99,1.6043]],[[180.16,26.55097583],[180.17,15.4439],[180.26,16.65],[180.31,110.2313],[180.32,27.14274771]]]
["bitfinex","SOLUSD",1734912212100,[[180.11,26.55097583],[180.05,6.43329],[180.04,0.83285082],[180.03,43.776884],[180.02,0.7012433]],[[180.17,1.5681],[180.18,26.55097583],[180.2,13.8734],[180.31,110.2313]]]
["bitfinex","SOLUSD",1734912212101,[[180.11,26.55097583],[180.05,6.43329],[180.04,0.83285082],[180.03,43.776884],[180.02,0.7012433]],[[180.17,1.5681],[180.18,26.55097583],[180.2,13.8734],[180.31,110.2313],[180.34,22.208106]]]
["bitfinex","SOLUSD",1734912212305,[[180.13,26.55097583],[180.08,1.6317],[180.06,0.83270503],[180.05,6.43329],[180.03,43.776884]],[[180.2,40.42437583],[180.22,1.5008],[180.31,110.2313],[180.34,22.208106],[180.37,27.00076494]]]
["bitfinex","SOLUSD",1734912212526,[[180.13,26.55097583],[180.08,2.46431889],[180.05,6.3078],[180.03,46.00722078],[166.5,0.06]],[[180.2,40.42437583],[180.22,1.5008],[180.26,2.24671191],[180.31,110.2313],[180.34,22.208106]]]
["bitfinex","SOLUSD",1734912212724,[[180.12,26.55097583],[180.08,1.6317],[180.06,0.83266366],[180.05,6.3078],[180.03,43.776884]],[[180.2,40.42437583],[180.22,1.5008],[180.26,2.24671191],[180.29,44.3837],[180.31,82.5]]]
["bitfinex","SOLUSD",1734912212928,[[180.1,26.55097583],[180.08,1.6317],[180.05,6.3078],[180.04,0.83280508],[180.03,57.662684]],[[180.18,26.55097583],[180.2,13.8734],[180.22,1.5008],[180.24,27.7411],[180.26,2.24671191]]]
["bitfinex","SOLUSD",1734912213227,[[180.09,26.55097583],[180.05,6.3078],[180.03,45.418784],[179.99,2.21374037],[179.93,27.36521302]],[[180.16,26.55097583],[180.18,13.875],[180.22,1.5008],[180.24,27.7411],[180.26,18.89671191]]]
["bitfinex","SOLUSD",1734912213418,[[180.09,26.55097583],[180.05,6.3078],[180.03,45.418784],[180.01,0.83289925],[179.99,2.21374037]],[[180.16,26.55097583],[180.18,13.875],[180.22,1.5008],[180.24,27.7411],[180.26,18.89671191]]]
["bitfinex","SOLUSD",1734912213802,[[180.09,26.55097583],[180.05,6.3078],[180.03,45.418784],[180.01,0.83289925],[179.99,2.21374037]],[[180.16,26.55097583],[180.18,13.875],[180.22,1.5008],[180.24,27.7411],[180.26,16.65]]]
["bitfinex","SOLUSD",1734912214201,[[180.09,26.55097583],[180.05,6.3078],[180.03,21.6419],[180.01,0.83289925],[166.5,0.06]],[[180.16,26.55097583],[180.18,13.875],[180.22,1.5008],[180.24,27.7411],[180.26,16.65]]]
["bitfinex","SOLUSD",1734912214514,[[180.09,26.55097583],[180.05,6.3078],[180.03,21.6419],[180.01,0.83289925],[180.0,40.43967583]],[[180.16,26.55097583],[180.18,13.875],[180.22,1.5008],[180.24,27.7411],[180.26,16.65]]]
["bitfinex","SOLUSD",1734912214727,[[180.07,26.55097583],[180.03,21.6419],[180.01,7.23669925],[180.0,40.43967583],[179.98,2.19776204]],[[180.15,40.42827583],[180.19,34.1494],[180.2,2.24842517],[180.22,1.5008],[180.23,82.5]]]
["bitfinex","SOLUSD",1734912215530,[[180.07,26.55097583],[180.03,21.6419],[180.01,7.23669925],[180.0,26.55097583],[179.98,2.19776204]],[[180.15,40.42827583],[180.19,34.1494],[180.2,2.24842517],[180.22,1.5008],[180.23,82.5]]]
["bitfinex","SOLUSD",1734912215712,[[180.05,26.55097583],[180.01,6.4038],[180.0,26.55097583],[179.99,2.45558792],[179.97,13.891]],[[180.12,26.55097583],[180.14,1.6555],[180.15,13.8773],[180.18,26.55097583],[180.19,34.1494]]]
["bitfinex","SOLUSD",1734912216037,[[180.04,26.55097583],[180.01,6.4038],[179.99,2.45558792],[179.97,13.891],[179.87,27.07604185]],[[180.11,26.55097583],[180.14,1.6555],[180.15,13.8773],[180.18,26.55097583],[180.19,34.1494]]]
["bitfinex","SOLUSD",1734912216227,[[179.99,26.55097583],[179.96,6.601],[179.94,1.6226],[179.93,0.83307565],[179.92,22.72228588]],[[180.06,26.55097583],[180.07,20.0],[180.1,23.776884],[180.11,6.5162],[180.14,1.6555]]]
["bitfinex","SOLUSD",1734912216519,[[179.99,26.55097583],[179.94,1.6226],[179.93,7.43407565],[179.92,22.72228588],[179.86,50.028553]],[[180.06,26.55097583],[180.07,21.6555],[180.1,23.776884],[180.11,6.5162],[180.39,8.64577621]]]
["bitfinex","SOLUSD",1734912216717,[[180.0,26.55097583],[179.94,1.6226],[179.93,7.43407565],[179.92,22.72228588],[179.89,13.8966]],[[180.06,20.0],[180.07,48.20647583],[180.09,13.8825],[180.1,23.776884],[180.11,6.5162]]]
["bitfinex","SOLUSD",1734912216925,[[180.0,26.55097583],[179.94,1.6226],[179.93,7.43407565],[179.92,24.97072872],[179.89,13.8966]],[[180.06,20.0],[180.07,48.20647583],[180.09,13.8825],[180.1,23.776884],[180.11,6.5162]]]
["bitfinex","SOLUSD",1734912217122,[[180.0,26.55097583],[179.94,1.6226],[179.93,7.43407565],[179.92,24.97072872],[179.89,13.8966]],[[180.06,20.0],[180.07,28.20647583],[180.09,13.8825],[180.1,23.776884],[180.11,6.5162]]]
["bitfinex","SOLUSD",1734912217436,[[179.97,26.55097583],[179.94,1.6226],[179.93,6.601],[179.92,0.83326172],[179.89,13.8966]],[[180.04,26.55097583],[180.06,33.8842],[180.07,1.6555],[180.09,26.55097583],[180.1,51.539984]]]
["bitfinex","SOLUSD",1734912217599,[[179.98,26.55097583],[179.94,1.6226],[179.93,6.601],[179.92,0.83326172],[179.89,16.13109798]],[[180.05,26.55097583],[180.06,33.8842],[180.07,1.6555],[180.1,51.539984],[180.13,2.17916123]]]
["bitfinex","SOLUSD",1734912218101,[[179.98,26.55097583],[179.94,1.6226],[179.93,6.601],[179.92,0.83326172],[179.89,13.8966]],[[180.05,26.55097583],[180.06,33.8842],[180.07,1.6555],[180.1,51.539984],[180.13,2.17916123]]]
["bitfinex","SOLUSD",1734912218321,[[179.97,43.38233552],[179.94,1.6226],[179.93,6.601],[179.92,0.83326172],[179.91,43.38233552]],[[180.05,43.38233552],[180.06,33.8842],[180.07,1.6555],[180.09,43.38233552],[180.1,51.539984]]]
["bitfinex","SOLUSD",1734912219314,[[179.97,43.38233552],[179.94,1.6226],[179.93,6.601],[179.92,0.83326172],[179.91,43.38233552]],[[180.04,43.38233552],[180.06,33.8842],[180.07,1.6555],[180.09,43.38233552],[180.1,51.539984]]]
["bitfinex","SOLUSD",1734912220749,[[179.99,43.38233552],[179.94,1.6226],[179.93,6.601],[179.92,0.83326172],[179.91,43.38233552]],[[180.06,77.26653552],[180.07,1.6555],[180.1,51.539984],[180.16,16.65],[180.27,43.38233552]]]
["bitfinex","SOLUSD",1734912221243,[[179.99,43.38233552],[179.94,2.45586117],[179.93,6.601],[179.91,43.38233552],[179.86,27.7985]],[[180.06,20.0],[180.07,45.03783552],[180.1,51.539984],[180.16,16.65],[180.27,43.38233552]]]
["bitfinex","SOLUSD",1734912221244,[[179.99,43.38233552],[179.94,2.45586117],[179.93,6.601],[179.91,43.38233552],[179.86,27.7985]],[[180.06,20.0],[180.07,45.03783552],[180.1,65.421784],[180.16,16.65],[180.23,109.61310682]]]
["bitfinex","SOLUSD",1734912221454,[[180.01,43.38233552],[179.94,2.45586117],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.06,20.0],[180.07,1.6555],[180.09,43.38233552],[180.1,37.658684],[180.15,29.97308836]]]
["bitfinex","SOLUSD",1734912221750,[[180.0,43.38233552],[179.94,2.45586117],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.07,1.6555],[180.08,43.38233552],[180.1,37.658684],[180.15,29.97308836],[180.18,60.03233552]]]
["bitfinex","SOLUSD",1734912223444,[[180.0,43.38233552],[179.94,2.45586117],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.07,1.6555],[180.08,43.38233552],[180.1,37.658684],[180.15,29.97308836],[180.18,43.38233552]]]
["bitfinex","SOLUSD",1734912223712,[[180.0,43.38233552],[179.94,2.45586117],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.08,43.38233552],[180.1,37.658684],[180.13,1.5919],[180.15,29.97308836],[180.18,43.38233552]]]
["bitfinex","SOLUSD",1734912225533,[[180.0,43.38233552],[179.94,4.65437877],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.08,43.38233552],[180.1,13.8818],[180.13,1.5919],[180.15,29.97308836],[180.18,43.38233552]]]
["bitfinex","SOLUSD",1734912226049,[[180.02,44.08357882],[179.94,4.65437877],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.1,13.8818],[180.13,1.5919],[180.15,29.97308836],[180.18,43.38233552]]]
["bitfinex","SOLUSD",1734912226050,[[180.02,44.08357882],[179.94,4.65437877],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.1,57.26413552],[180.13,1.5919],[180.15,27.7546],[180.18,43.38233552],[180.2,16.65]]]
["bitfinex","SOLUSD",1734912226241,[[180.02,44.08357882],[179.94,2.45586117],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.1,57.26413552],[180.13,1.5919],[180.15,27.7546],[180.18,43.38233552],[180.2,16.65]]]
["bitfinex","SOLUSD",1734912226444,[[180.02,44.08357882],[179.94,2.45586117],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.1,57.26413552],[180.13,1.5919],[180.15,29.95776563],[180.18,43.38233552],[180.2,16.65]]]
["bitfinex","SOLUSD",1734912226828,[[180.02,44.08357882],[179.94,2.45586117],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.1,57.26413552],[180.13,1.5919],[180.15,52.18427363],[180.18,43.38233552],[180.2,16.65]]]
["bitfinex","SOLUSD",1734912227050,[[180.02,44.08357882],[179.94,2.45586117],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.1,57.26413552],[180.13,1.5919],[180.15,29.95776563],[180.18,43.38233552],[180.2,16.65]]]
["bitfinex","SOLUSD",1734912227350,[[180.02,44.08357882],[179.94,2.45586117],[179.93,6.601],[179.92,13.8949],[179.91,43.38233552]],[[180.1,57.26413552],[180.13,1.5919],[180.15,52.18432663],[180.18,43.38233552],[180.2,16.65]]]
["bitfinex","SOLUSD",1734912227756,[[180.02,0.7012433],[180.0,43.38233552],[179.94,2.45586117],[179.93,6.601],[179.92,13.8949]],[[180.1,57.26413552],[180.13,1.5919],[180.15,52.18432663],[180.18,43.38233552],[180.2,16.65]]]
["bitfinex","SOLUSD",1734912228062,[[180.02,0.7012433],[180.0,43.38233552],[179.95,2.26444505],[179.94,2.45586117],[179.93,6.601]],[[180.1,57.26413552],[180.13,1.5919],[180.15,29.95776563],[180.18,43.38233552],[180.2,16.65]]]
["bitfinex","SOLUSD",1734912228238,[[180.02,0.7012433],[180.0,43.38233552],[179.95,2.26444505],[179.94,2.45586117],[179.93,6.601]],[[180.1,57.26413552],[180.13,1.5919],[180.15,29.95776563],[180.16,22.226387],[180.18,43.38233552]]]
["bitfinex","SOLUSD",1734912228551,[[180.02,0.7012433],[180.0,43.38233552],[179.95,2.26444505],[179.94,2.45586117],[179.93,6.601]],[[180.1,57.26413552],[180.13,1.5919],[180.15,29.95776563],[180.16,6.2206],[180.18,43.38233552]]]
["bitfinex","SOLUSD",1734912229357,[[180.02,0.7012433],[180.0,43.38233552],[179.95,2.26444505],[179.94,2.45586117],[179.93,6.601]],[[180.1,57.26413552],[180.13,1.5919],[180.15,29.95776563],[180.16,6.2206],[180.17,22.225621]]]
["bitfinex","SOLUSD",1734912229530,[[180.02,0.7012433],[180.0,43.38233552],[179.95,2.26444505],[179.94,2.45586117],[179.93,6.601]],[[180.08,43.38233552],[180.1,13.8818],[180.13,1.5919],[180.15,29.95776563],[180.16,6.2206]]]
["bitfinex","SOLUSD",1734912233253,[[180.02,0.7012433],[180.0,43.38233552],[179.94,2.45586117],[179.93,6.601],[166.41,2.25605835]],[[180.08,57.26573552],[180.13,1.5919],[180.15,29.95776563],[180.16,22.8706],[180.17,22.225621]]]
["bitfinex","SOLUSD",1734912233861,[[180.02,0.7012433],[180.0,43.38233552],[179.94,2.45586117],[179.93,6.601],[179.84,21.28131299]],[[180.08,57.26573552],[180.13,1.5919],[180.15,29.95776563],[180.16,22.8706],[180.17,22.225621]]]
["bitfinex","SOLUSD",1734912234161,[[180.02,0.7012433],[179.98,43.38233552],[179.96,20.0],[179.94,2.45586117],[179.93,6.601]],[[180.08,57.26573552],[180.13,1.5919],[180.15,29.95776563],[180.16,22.8706],[180.17,22.225621]]]
["bitfinex","SOLUSD",1734912234562,[[180.02,0.7012433],[179.98,43.38233552],[179.94,4.68391383],[179.93,6.601],[179.84,51.28131299]],[[180.08,57.26573552],[180.13,1.5919],[180.15,29.95776563],[180.16,6.2206],[180.17,38.875621]]]
["bitfinex","SOLUSD",1734912234756,[[180.02,0.7012433],[179.98,43.38233552],[179.94,4.68391383],[179.93,6.601],[179.84,42.57694619]],[[180.08,57.26573552],[180.13,1.5919],[180.15,29.95776563],[180.16,6.2206],[180.17,38.875621]]]
["bitfinex","SOLUSD",1734912234940,[[180.02,0.7012433],[179.98,43.38233552],[179.94,4.68391383],[179.93,6.601],[179.85,39.23707807]],[[180.08,57.26573552],[180.13,1.5919],[180.15,29.95776563],[180.16,6.2206],[180.17,38.875621]]]
["bitfinex","SOLUSD",1734912235267,[[180.02,0.7012433],[179.98,43.38233552],[179.94,4.68391383],[179.93,6.601],[179.85,39.23707807]],[[180.08,57.26573552],[180.13,1.5919],[180.15,29.95776563],[180.16,22.8706],[180.17,22.225621]]]
["bitfinex","SOLUSD",1734912235635,[[180.02,0.7012433],[179.98,43.38233552],[179.94,4.68391383],[179.93,6.601],[179.85,11.87570289]],[[180.06,43.38233552],[180.12,13.8796],[180.13,1.5919],[180.15,29.95776563],[180.16,22.8706]]]
["bitfinex","SOLUSD",1734912235831,[[180.02,0.7012433],[180.01,6.5789],[179.98,43.38233552],[179.94,4.68391383],[179.85,39.23707807]],[[180.06,43.38233552],[180.12,13.8796],[180.13,1.5919],[180.15,29.95776563],[180.16,6.2206]]]
["bitfinex","SOLUSD",1734912236035,[[180.02,0.7012433],[180.01,6.5789],[180.0,43.38233552],[179.94,4.68391383],[179.92,14.7949]],[[180.08,43.38233552],[180.09,20.0],[180.12,13.8796],[180.13,1.5919],[180.15,29.95776563]]]
["bitfinex","SOLUSD",1734912236259,[[180.02,0.7012433],[180.01,6.5789],[180.0,43.38233552],[179.94,4.68391383],[179.92,14.7949]],[[180.08,43.38233552],[180.12,13.8796],[180.13,1.5919],[180.15,29.95776563],[206.14,15.0]]]
["bitfinex","SOLUSD",1734912236567,[[180.02,0.7012433],[180.01,6.5789],[180.0,43.38233552],[179.94,4.68391383],[179.92,14.7949]],[[180.08,43.38233552],[180.12,13.8796],[180.13,1.5919],[180.15,29.95776563],[180.5,30.0]]]
["bitfinex","SOLUSD",1734912236747,[[180.02,0.7012433],[180.01,6.5789],[180.0,43.38233552],[179.94,4.68391383],[179.92,14.7949]],[[180.08,43.38233552],[180.12,13.8796],[180.13,1.5919],[180.15,29.95776563],[180.38,159.18881458]]]
["bitfinex","SOLUSD",1734912238459,[[180.02,0.7012433],[180.01,6.5789],[180.0,43.38233552],[179.94,4.68391383],[179.92,13.8949]],[[180.08,43.38233552],[180.13,1.5919],[180.15,29.95776563],[180.16,22.8706],[180.18,43.38233552]]]
["bitfinex","SOLUSD",1734912238684,[[180.02,0.7012433],[179.98,43.38233552],[179.94,2.45586117],[179.92,13.8949],[179.86,40.57420289]],[[180.06,43.38233552],[180.1,13.8819],[180.13,1.5919],[180.15,29.95776563],[180.16,22.8706]]]
["bitfinex","SOLUSD",1734912238867,[[180.02,0.7012433],[179.98,43.38233552],[179.96,6.5767],[179.94,2.45586117],[179.92,13.8949]],[[180.06,43.38233552],[180.1,13.8819],[180.13,1.5919],[180.15,29.95776563],[180.16,22.8706]]]
["bitfinex","SOLUSD",1734912239165,[[180.02,0.7012433],[179.98,43.38233552],[179.96,6.5767],[179.94,2.45586117],[179.93,2.22087294]],[[180.06,43.38233552],[180.1,13.8819],[180.13,1.5919],[180.15,29.95776563],[180.16,6.2206]]]
["bitfinex","SOLUSD",1734912239361,[[180.02,0.7012433],[179.96,6.5767],[179.94,2.45586117],[179.93,2.22087294],[179.84,57.94982704]],[[180.06,43.38233552],[180.1,13.8819],[180.13,1.5919],[180.15,46.60776563],[180.16,6.2206]]]
["bitfinex","SOLUSD",1734912239566,[[180.02,0.7012433],[179.96,49.95903552],[179.94,2.45586117],[179.88,13.8973],[179.84,29.9856798]],[[180.04,43.38233552],[180.09,43.38233552],[180.1,41.6442],[180.13,1.5919],[180.15,46.60776563]]]
["bitfinex","SOLUSD",1734912239865,[[180.02,0.7012433],[179.96,49.95903552],[179.94,1.6226],[179.92,0.83331657],[179.88,13.8973]],[[180.04,43.38233552],[180.09,43.38233552],[180.1,41.6442],[180.13,1.5919],[180.15,46.60776563]]]
["bitfinex","SOLUSD",1734912240172,[[180.02,0.7012433],[179.96,33.27726787],[179.94,1.6226],[179.92,0.83331657],[179.91,26.70056787]],[[180.04,26.70056787],[180.09,26.70056787],[180.1,41.6442],[180.13,1.5919],[180.15,46.60776563]]]
["bitfinex","SOLUSD",1734912240572,[[180.02,0.7012433],[179.96,33.27726787],[179.94,1.6226],[179.92,0.83331657],[179.84,12.57694619]],[[180.04,26.70056787],[180.05,13.8856],[180.09,26.70056787],[180.1,27.7623],[180.13,1.5919]]]
["bitfinex","SOLUSD",1734912240874,[[180.02,0.7012433],[179.96,6.5767],[179.94,28.32316787],[179.89,0.83337068],[179.86,0.9]],[[180.04,26.70056787],[180.05,13.8856],[180.09,26.70056787],[180.1,27.7623],[180.13,1.5919]]]
["bitfinex","SOLUSD",1734912241077,[[180.02,0.7012433],[179.96,6.5767],[179.94,28.32316787],[179.89,0.83337068],[179.84,1.6012433]],[[180.03,13.8865],[180.04,26.70056787],[180.08,6.6073],[180.09,26.70056787],[180.1,44.4123]]]
["bitfinex","SOLUSD",1734912241362,[[180.02,4.33e-05],[179.94,1.6226],[179.92,6.5767],[179.91,26.70056787],[179.85,13.9003]],[[180.03,40.58706787],[180.05,1.5944],[180.08,6.6073],[180.09,43.35056787],[180.1,27.7623]]]
["bitfinex","SOLUSD",1734912241672,[[180.02,4.33e-05],[179.92,6.5767],[179.9,1.6455],[179.89,26.70056787],[179.86,0.83354645]],[[180.03,64.36395187],[180.05,1.5944],[180.08,23.2573],[180.09,26.70056787],[180.1,27.7623]]]
["bitfinex","SOLUSD",1734912241962,[[180.02,4.33e-05],[179.9,1.6455],[179.89,26.70056787],[179.86,0.83354645]],[[180.03,64.36395187],[180.05,1.5944],[180.08,23.2573],[180.09,26.70056787],[180.1,27.7623]]]
["bitfinex","SOLUSD",1734912241963,[[180.02,4.33e-05],[179.9,1.6455],[179.88,33.27726787],[179.83,0.83365857],[179.82,55.88433467]],[[180.03,91.06451974],[180.05,1.5944],[180.08,23.2573],[180.09,26.70056787],[180.1,27.7623]]]
["bitfinex","SOLUSD",1734912242163,[[180.02,4.33e-05],[179.9,1.6455],[179.88,33.27726787],[179.83,0.83365857],[179.82,47.17996787]],[[180.03,91.06451974],[180.05,1.5944],[180.08,23.2573],[180.09,26.70056787],[180.1,27.7623]]]
["bitfinex","SOLUSD",1734912242334,[[180.02,4.33e-05],[179.9,1.6455],[179.88,6.5767],[179.87,26.70056787],[179.83,0.83365857]],[[180.03,91.06451974],[180.04,18.90995289],[180.05,1.5944],[180.08,6.6073],[180.09,26.70056787]]]
["bitfinex","SOLUSD",1734912242549,[[180.02,4.33e-05],[179.9,1.6455],[179.88,6.5767],[179.86,26.70056787],[179.83,0.83365857]],[[180.03,107.71451974],[180.04,2.25995289],[180.05,1.5944],[180.08,6.6073],[180.09,26.70056787]]]
["bitfinex","SOLUSD",1734912242794,[[179.85,1.6455],[179.83,33.27726787],[179.8,0.83382173],[179.79,8.7043668],[179.78,17.40873361]],[[179.91,26.70056787],[179.96,23.776884],[179.97,21.5944],[180.0,43.35056787],[180.02,6.6073]]]
["bitfinex","SOLUSD",1734912242999,[[179.85,1.6455],[179.83,33.27726787],[179.8,0.83382173],[179.79,8.7043668],[179.78,17.40873361]],[[179.9,26.70056787],[179.96,23.776884],[179.97,21.5944],[180.0,43.35056787],[180.02,6.6073]]]
["bitfinex","SOLUSD",1734912243147,[[179.79,8.7043668],[179.78,17.40873361]],[[179.9,26.70056787],[179.96,23.776884],[179.97,21.5944],[180.0,43.35056787],[180.02,6.6073]]]
["bitfinex","SOLUSD",1734912243148,[[179.81,1.5465],[179.79,15.1838668],[179.78,17.40873361],[179.77,0.83397499],[179.76,53.26987011]],[[179.87,26.70056787],[179.91,26.70056787],[179.97,21.5944],[180.0,43.35056787],[180.02,6.6073]]]
["bitfinex","SOLUSD",1734912243353,[[179.81,1.5465],[179.8,26.70056787],[179.79,15.1838668],[179.78,17.40873361],[179.77,3.0698667]],[[179.87,26.70056787],[179.91,26.70056787],[179.97,38.2444],[180.0,26.70056787],[180.02,6.6073]]]
["bitfinex","SOLUSD",1734912243571,[[179.79,15.1838668],[179.78,44.10930148],[179.77,3.78239171],[179.7,100.95516807],[179.67,105.35240168]],[[179.86,26.70056787],[179.91,26.70056787],[179.93,6.2225],[179.97,38.2444],[180.0,26.70056787]]]
["bitfinex","SOLUSD",1734912243854,[[179.79,6.4795],[179.77,3.78239171],[179.76,8.7043668],[179.75,17.40873361],[179.73,42.47156106]],[[179.85,26.70056787],[179.91,26.70056787],[179.93,6.2225],[179.97,38.2444],[179.99,27.62258478]]]
["bitfinex","SOLUSD",1734912244054,[[179.76,8.7043668],[179.75,17.40873361],[179.74,26.70056787],[179.73,42.47156106],[179.72,7.31376407]],[[179.85,26.70056787],[179.91,26.70056787],[179.93,6.2225],[179.97,38.2444],[179.98,27.18728749]]]
["bitfinex","SOLUSD",1734912244254,[[179.76,8.7043668],[179.75,44.10930148],[179.73,42.47156106],[179.72,6.4795],[179.67,104.45240168]],[[179.85,26.70056787],[179.91,26.70056787],[179.93,6.2225],[179.97,38.2444],[179.99,27.62258478]]]
["bitfinex","SOLUSD",1734912244481,[[179.79,26.70056787],[179.76,9.53869089],[179.75,17.40873361],[179.73,69.17212893],[179.72,6.4795]],[[179.86,26.70056787],[179.91,26.70056787],[179.93,6.2225],[179.97,21.5944],[180.02,27.43763836]]]
["bitfinex","SOLUSD",1734912244681,[[179.81,26.70056787],[179.76,9.53869089],[179.75,17.40873361],[179.73,69.17212893],[179.72,20.3896]],[[179.88,26.70056787],[179.92,13.8956],[179.93,6.2225],[179.97,21.5944],[180.03,79.323084]]]
["bitfinex","SOLUSD",1734912244860,[[179.83,26.70056787],[179.76,9.53869089],[179.75,17.40873361],[179.73,42.47156106],[179.72,14.8101]],[[179.9,26.70056787],[179.92,13.8956],[179.97,23.78909141],[180.03,79.323084],[180.05,16.65]]]
["bitfinex","SOLUSD",1734912245065,[[179.83,26.70056787],[179.82,6.0686],[179.76,9.53869089],[179.75,17.40873361],[179.73,42.47156106]],[[179.9,26.70056787],[179.92,13.8956],[179.97,29.87499141],[180.03,79.323084],[180.05,16.65]]]
["bitfinex","SOLUSD",1734912245270,[[179.83,26.70056787],[179.82,6.0686],[179.76,0.83432409],[179.71,3.72900853],[179.65,8.7043668]],[[179.9,26.70056787],[179.97,29.87499141],[180.03,79.323084],[180.05,16.65]]]
["bitfinex","SOLUSD",1734912245271,[[179.83,26.70056787],[179.82,6.0686],[179.76,0.83432409],[179.71,3.72900853],[179.65,8.7043668]],[[179.9,26.70056787],[179.97,29.87499141],[180.03,87.96886021],[180.04,17.29155243],[180.05,16.65]]]
["bitfinex","SOLUSD",1734912245470,[[179.83,26.70056787],[179.82,6.0686],[179.81,1.6517],[179.76,0.83432409],[179.72,0.9]],[[179.9,26.70056787],[179.96,13.8923],[179.97,55.4642],[180.03,87.96886021],[180.04,17.29155243]]]
["bitfinex","SOLUSD",1734912245666,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.75,13.9075],[179.73,28.43448777]],[[179.91,26.70056787],[179.96,13.8923],[179.97,55.4642],[180.03,87.96886021],[180.04,17.29155243]]]
["bitfinex","SOLUSD",1734912245878,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.75,13.9075]],[[179.91,26.70056787],[179.96,13.8923],[179.97,55.4642],[180.03,79.323084],[180.09,35.34634408]]]
["bitfinex","SOLUSD",1734912246481,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.75,13.9075]],[[179.91,26.70056787],[179.96,13.8923],[179.97,55.4642],[180.03,79.323084],[180.07,27.80666035]]]
["bitfinex","SOLUSD",1734912247084,[[179.84,0.7012433],[179.83,26.70056787],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429]],[[179.91,26.70056787],[179.96,13.8923],[179.97,55.4642],[180.03,79.323084],[180.07,27.80666035]]]
["bitfinex","SOLUSD",1734912247085,[[179.84,0.7012433],[179.83,26.70056787],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429]],[[179.91,26.70056787],[179.96,13.8923],[179.97,57.72904393],[180.03,79.323084],[180.07,27.80666035]]]
["bitfinex","SOLUSD",1734912247291,[[179.84,0.7012433],[179.83,26.70056787],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429]],[[179.91,26.70056787],[179.93,13.8948],[179.97,57.72904393],[180.03,95.973084],[180.07,27.80666035]]]
["bitfinex","SOLUSD",1734912247662,[[179.84,0.7012433],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429]],[[179.91,26.70056787],[179.93,13.8948],[179.97,57.72904393],[180.03,95.973084],[180.07,27.80666035]]]
["bitfinex","SOLUSD",1734912247663,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.67,44.85362788]],[[179.91,26.70056787],[179.93,13.8948],[179.97,55.4642],[180.03,79.323084],[180.05,16.65]]]
["bitfinex","SOLUSD",1734912247980,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.74,2.17511862]],[[179.91,26.70056787],[179.93,13.8948],[179.97,55.4642],[179.99,2.20923639],[180.03,79.323084]]]
["bitfinex","SOLUSD",1734912248277,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.74,24.42369662]],[[179.91,26.70056787],[179.93,13.8948],[179.97,55.4642],[179.99,2.20923639],[180.03,79.323084]]]
["bitfinex","SOLUSD",1734912248476,[[179.84,0.7012433],[179.83,26.70056787],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429]],[[179.91,26.70056787],[179.93,13.8948],[179.97,55.4642],[179.99,2.20923639],[180.03,79.323084]]]
["bitfinex","SOLUSD",1734912249569,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.51,15.42398294]],[[179.91,26.70056787],[179.93,13.8948],[179.97,55.4642],[179.99,2.20923639],[180.03,79.323084]]]
["bitfinex","SOLUSD",1734912249965,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.68,36.40266649]],[[179.92,26.70056787],[179.93,13.8948],[179.97,55.4642],[179.99,2.20923639],[180.03,79.323084]]]
["bitfinex","SOLUSD",1734912250174,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.71,27.8214]],[[179.92,26.70056787],[179.93,13.8948],[179.97,55.4642],[179.99,2.20923639],[180.03,79.323084]]]
["bitfinex","SOLUSD",1734912250376,[[179.85,26.70056787],[179.84,0.7012433],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429]],[[179.93,40.59536787],[179.97,55.4642],[179.99,2.20923639],[180.03,161.823084],[180.09,63.11180955]]]
["bitfinex","SOLUSD",1734912251600,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.67,20.62147271]],[[179.92,26.70056787],[179.93,13.8948],[179.97,55.4642],[179.99,2.20923639],[180.03,161.823084]]]
["bitfinex","SOLUSD",1734912251975,[[179.84,0.7012433],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.67,20.62147271]],[[179.92,26.70056787],[179.93,13.8948],[179.97,55.4642],[179.99,2.20923639],[180.03,161.823084]]]
["bitfinex","SOLUSD",1734912252177,[[179.84,27.40181117],[179.82,6.0686],[179.81,1.6517],[179.76,0.83390429],[179.73,26.70056787]],[[179.92,26.70056787],[179.93,13.8948],[179.97,55.4642],[179.98,1.89852897],[179.99,2.20923639]]]
["bitfinex","SOLUSD",1734912253180,[[179.86,26.70056787],[179.84,0.7012433],[179.82,32.76916787],[179.81,1.6517],[179.76,0.83390429]],[[179.94,26.70056787],[179.97,69.356],[179.98,1.89852897],[179.99,2.20923639],[180.07,16.65]]]
["bitfinex","SOLUSD",1734912253375,[[179.88,26.70056787],[179.84,0.7012433],[179.82,32.76916787],[179.81,1.6517],[179.78,13.9056]],[[179.95,26.70056787],[179.97,13.8918],[179.98,1.89852897],[179.99,2.20923639],[180.02,7.8505]]]
["bitfinex","SOLUSD",1734912253716,[[179.89,26.70056787],[179.85,0.83375776],[179.84,0.7012433],[179.82,32.76916787],[179.81,1.6517]],[[179.97,40.59236787],[180.02,7.8505],[180.03,160.28978],[180.12,17.29155243],[180.13,89.9798846]]]
["bitfinex","SOLUSD",1734912254171,[[179.89,26.70056787],[179.85,0.83375776],[179.84,0.7012433],[179.82,32.76916787],[179.81,1.6517]],[[179.97,40.59236787],[180.02,7.8505],[180.03,160.28978],[180.12,8.64577621],[180.13,89.9798846]]]
["bitfinex","SOLUSD",1734912254374,[[179.89,26.70056787],[179.85,0.83375776],[179.84,0.7012433],[179.82,32.76916787],[179.81,1.6517]],[[179.97,40.59236787],[180.02,7.8505],[180.03,160.28978],[180.06,16.65],[180.12,8.64577621]]]
["bitfinex","SOLUSD",1734912254891,[[179.89,26.70056787],[179.85,0.83375776],[179.84,0.7012433],[179.82,32.76916787],[179.81,1.6517]],[[179.97,40.59236787],[180.02,7.8505],[180.03,160.28978],[180.06,16.65],[180.13,55.39677974]]]
["bitfinex","SOLUSD",1734912255074,[[179.89,26.70056787],[179.85,0.83375776],[179.84,0.7012433],[179.82,32.76916787],[179.81,1.6517]],[[179.97,40.59236787],[180.02,7.8505],[180.03,77.78978],[180.06,16.65],[180.08,82.5]]]
["bitfinex","SOLUSD",1734912255267,[[179.89,26.70056787],[179.85,0.83375776],[179.84,0.7012433],[179.82,32.76916787],[179.81,1.6517]],[[179.97,40.59236787],[180.02,7.8505],[180.03,55.5462],[180.07,16.65],[180.08,82.5]]]
["bitfinex","SOLUSD",1734912255468,[[179.89,26.70056787],[179.85,0.83375776],[179.84,0.7012433],[179.82,32.76916787],[179.81,1.6517]],[[179.97,40.59236787],[180.02,7.8505],[180.03,55.5462],[180.04,22.242562],[180.07,16.65]]]
["bitfinex","SOLUSD",1734912255674,[[179.89,26.70056787],[179.85,0.83375776],[179.84,0.7012433],[179.83,2.23370515],[179.82,32.76916787]],[[179.97,40.59236787],[180.02,10.0926242],[180.03,55.5462],[180.04,22.242562],[180.07,16.65]]]
["bitfinex","SOLUSD",1734912256488,[[179.9,26.70056787],[179.85,20.83375776],[179.84,0.7012433],[179.83,2.23370515],[179.82,32.76916787]],[[179.97,40.59236787],[180.02,10.0926242],[180.03,55.5462],[180.04,22.242562],[180.07,16.65]]]
["bitfinex","SOLUSD",1734912256675,[[179.9,26.70056787],[179.85,0.83375776],[179.84,0.7012433],[179.83,2.23370515],[179.82,32.76916787]],[[179.97,40.59236787],[180.02,10.0926242],[180.03,55.5462],[180.04,22.242562],[180.07,16.65]]]
["bitfinex","SOLUSD",1734912256974,[[179.9,26.70056787],[179.84,1.53490896],[179.83,2.23370515],[179.82,32.76916787],[166.37,139.2]],[[179.97,40.59236787],[180.02,10.0926242],[180.03,55.5462],[180.04,22.242562],[180.07,16.65]]]
["bitfinex","SOLUSD",1734912257295,[[179.89,26.70056787],[179.84,1.53490896],[179.82,32.76916787],[179.78,13.9056],[179.74,23.148578]],[[179.97,40.59236787],[180.02,10.0926242],[180.03,55.5462],[180.04,22.242562],[180.07,16.65]]]
["bitfinex","SOLUSD",1734912257497,[[179.88,26.70056787],[179.84,0.7012433],[179.82,32.76916787],[179.79,0.83379007],[179.78,13.9056]],[[179.95,26.70056787],[179.97,20.0],[179.99,23.776884],[180.0,26.70056787],[180.02,10.0926242]]]
["bitfinex","SOLUSD",1734912257697,[[179.88,26.70056787],[179.84,0.7012433],[179.83,0.83379481],[179.82,32.76916787],[179.78,13.9056]],[[179.95,26.70056787],[179.99,23.776884],[180.0,26.70056787],[180.01,41.6643],[180.02,10.0926242]]]
["bitfinex","SOLUSD",1734912258508,[[179.88,26.70056787],[179.84,0.7012433],[179.83,0.83379481],[179.82,32.76916787],[179.78,13.9056]],[[179.95,26.70056787],[179.98,13.891],[179.99,23.776884],[180.0,26.70056787],[180.01,27.7762]]]
["bitfinex","SOLUSD",1734912258687,[[179.88,26.70056787],[179.84,0.7012433],[179.83,0.83379481],[179.82,32.76916787],[179.8,2.26253814]],[[179.95,26.70056787],[179.98,13.891],[179.99,23.776884],[180.0,26.70056787],[180.01,27.7762]]]
["bitfinex","SOLUSD",1734912259193,[[179.88,26.70056787],[179.84,0.7012433],[179.83,0.83379481],[179.82,32.76916787],[179.8,2.26253814]],[[179.95,26.70056787],[179.99,23.776884],[180.0,26.70056787],[180.01,27.7762],[205.69,0.13066732]]]
["bitfinex","SOLUSD",1734912259389,[[179.88,26.70056787],[179.84,0.7012433],[179.82,32.76916787],[179.79,0.83381326],[179.68,38.7043668]],[[179.95,40.59326787],[179.99,23.776884],[180.0,26.70056787],[180.01,27.7762],[180.14,17.29155243]]]
["bitfinex","SOLUSD",1734912259789,[[179.88,26.70056787],[179.84,0.7012433],[179.83,0.83387152],[179.82,32.76916787],[179.69,11.89599133]],[[179.95,40.59326787],[179.99,23.776884],[180.0,26.70056787],[180.01,27.7762],[180.14,17.29155243]]]
["bitfinex","SOLUSD",1734912259992,[[179.89,26.70056787],[179.85,0.12549],[179.84,0.7012433],[179.83,0.83387152],[179.82,32.76916787]],[[179.96,26.70056787],[179.99,23.776884],[180.01,27.7762],[180.14,17.29155243],[180.18,113.15833002]]]
["bitfinex","SOLUSD",1734912260178,[[179.89,26.70056787],[179.85,24.73617311],[179.84,0.7012433],[179.82,32.76916787],[179.81,15.5549]],[[179.97,26.70056787],[179.99,37.666984],[180.01,27.7762],[180.14,17.29155243],[180.18,113.15833002]]]
["bitfinex","SOLUSD",1734912260814,[[179.89,26.70056787],[179.85,0.83379911],[179.84,0.7012433],[179.82,32.76916787],[179.81,15.5549]],[[179.97,26.70056787],[179.99,37.666984],[180.01,27.7762],[180.13,27.7588],[180.14,8.64577621]]]
["bitfinex","SOLUSD",1734912260985,[[179.89,26.70056787],[179.85,0.83379911],[179.84,0.7012433],[179.82,32.76916787],[179.81,15.5549]],[[179.97,26.70056787],[179.99,37.666984],[180.01,27.7762],[180.13,27.7588],[180.14,36.24766104]]]
["bitfinex","SOLUSD",1734912261302,[[179.91,26.70056787],[179.86,0.83367068],[179.84,0.7012433],[179.82,32.76916787],[179.81,15.5549]],[[179.97,26.70056787],[179.99,13.8901],[180.09,43.35056787],[180.13,27.7588],[180.14,36.24766104]]]
["bitfinex","SOLUSD",1734912261479,[[179.91,26.70056787],[179.89,1.5519],[179.86,0.83367068],[179.84,0.7012433],[179.82,32.76916787]],[[179.96,20.0],[179.99,40.59066787],[180.08,99.15],[180.09,26.70056787],[180.13,27.7588]]]
["bitfinex","SOLUSD",1734912261672,[[179.91,26.70056787],[179.89,1.5519],[179.86,0.83367068],[179.84,0.7012433],[179.82,32.76916787]],[[179.96,20.0],[179.99,40.59066787],[180.05,22.240755],[180.08,99.15],[180.09,26.70056787]]]
["bitfinex","SOLUSD",1734912262389,[[179.91,26.70056787],[179.89,1.5519],[179.84,0.7012433],[179.83,0.83364655],[179.82,32.76916787]],[[179.96,20.0],[179.99,40.59066787],[180.05,22.240755],[180.08,99.15],[180.09,26.70056787]]]
["bitfinex","SOLUSD",1734912264192,[[179.91,26.70056787],[179.89,1.5519],[179.84,0.7012433],[179.83,0.83364655],[179.82,32.76916787]],[[179.96,20.0],[179.97,26.70056787],[179.99,13.8901],[180.05,38.890755],[180.08,82.5]]]
["bitfinex","SOLUSD",1734912264708,[[179.91,26.70056787],[179.89,1.5519],[179.84,2.87740404],[179.83,0.83364655],[179.82,32.76916787]],[[179.96,20.0],[179.97,26.70056787],[179.99,13.8901],[180.05,38.890755],[180.08,82.5]]]
["bitfinex","SOLUSD",1734912265313,[[179.91,26.70056787],[179.89,1.5519],[179.84,0.7012433],[179.83,0.83364655],[179.82,32.76916787]],[[179.96,20.0],[179.97,26.70056787],[179.99,13.8901],[180.02,7.8505],[180.05,38.890755]]]
["bitfinex","SOLUSD",1734912265697,[[179.91,26.70056787],[179.89,1.5519],[179.84,0.7012433],[179.83,0.83364655],[179.82,32.76916787]],[[179.97,26.70056787],[179.99,13.8901],[180.02,7.8505],[180.05,22.240755],[180.08,99.15]]]
["bitfinex","SOLUSD",1734912265900,[[179.95,26.70056787],[179.91,6.4171],[179.89,2.38546644],[179.84,0.7012433],[179.82,27.60056787]],[[180.02,26.70056787],[180.03,13.8873],[180.06,1.5584],[180.07,6.4502],[180.13,110.2588]]]
["bitfinex","SOLUSD",1734912266204,[[179.99,26.70056787],[179.98,1.5509],[179.92,23.776884],[179.91,33.95123431],[179.84,1.6012433]],[[180.06,26.70056787],[180.07,13.8842],[180.1,22.235051],[180.11,1.5584],[180.13,110.2588]]]
["bitfinex","SOLUSD",1734912266205,[[179.99,26.70056787],[179.98,1.5509],[179.92,23.776884],[179.91,33.95123431],[179.84,1.6012433]],[[180.06,26.70056787],[180.07,13.8842],[180.1,22.235051],[180.11,1.5584],[180.12,6.4502]]]
["bitfinex","SOLUSD",1734912266518,[[180.0,26.70056787],[179.98,1.5509],[179.93,0.83329825],[179.92,23.776884],[179.91,47.01266787]],[[180.07,40.58476787],[180.11,1.5584],[180.12,6.4502],[180.19,110.2485],[180.24,148.92737245]]]
["bitfinex","SOLUSD",1734912266724,[[180.02,26.70056787],[179.99,6.4171],[179.98,1.5509],[179.93,1.73329825],[179.92,26.03556126]],[[180.09,26.70056787],[180.11,1.5584],[180.12,6.4502],[180.14,30.87608421],[180.15,2.18580955]]]
["bitfinex","SOLUSD",1734912266905,[[180.05,26.70056787],[179.99,6.4171],[179.98,2.38408535],[179.93,0.9],[179.92,26.03556126]],[[180.12,26.70056787],[180.14,8.64577621],[180.15,2.18580955],[180.16,46.60365243],[180.17,6.4502]]]
["bitfinex","SOLUSD",1734912267223,[[180.05,26.70056787],[180.0,0.83301658],[179.99,6.4171],[179.98,1.5509],[179.93,0.9]],[[180.12,26.70056787],[180.15,2.18580955],[180.16,29.3121],[180.17,6.4502],[180.18,48.92539987]]]
["bitfinex","SOLUSD",1734912267419,[[180.07,26.70056787],[180.0,27.53358445],[179.99,6.4171],[179.98,1.5509],[179.93,0.9]],[[180.14,40.57936787],[180.15,2.18580955],[180.16,1.5584],[180.17,6.4502],[180.18,22.224832]]]
["bitfinex","SOLUSD",1734912267720,[[180.06,26.70056787],[180.0,27.53358445],[179.99,6.4171],[179.98,1.5509],[179.93,0.9]],[[180.14,40.57936787],[180.16,1.5584],[180.17,6.4502],[180.2,39.51392043],[181.46,3.28568274]]]
["bitfinex","SOLUSD",1734912267902,[[180.06,26.70056787],[180.0,27.53358445],[179.99,6.4171],[179.98,1.5509],[179.96,13.8918]],[[180.13,26.70056787],[180.14,13.8788],[180.16,1.5584],[180.17,6.4502],[180.18,26.70056787]]]
["bitfinex","SOLUSD",1734912268106,[[180.05,26.70056787],[180.0,27.53358445],[179.99,6.4171],[179.98,1.5509],[179.97,2.20087036]],[[180.1,20.0],[180.13,26.70056787],[180.14,13.8788],[180.16,3.80733203],[180.17,6.4502]]]
["bitfinex","SOLUSD",1734912268500,[[180.08,26.70056787],[180.01,23.902374],[180.0,27.53358445],[179.99,6.4171],[179.98,1.5509]],[[180.11,20.0],[180.14,13.8788],[180.2,23.736668],[180.21,6.3337],[180.27,8.64577621]]]
["bitfinex","SOLUSD",1734912268806,[[180.08,26.70056787],[180.01,23.902374],[180.0,27.53358445],[179.99,6.4171]],[[180.2,23.736668],[180.21,6.3337],[180.27,8.64577621]]]
["bitfinex","SOLUSD",1734912268807,[[180.09,26.70056787],[180.08,6.5945],[180.07,1.5698],[180.02,0.83283752],[180.01,0.12549]],[[180.13,20.0],[180.15,20.0],[180.16,26.70056787],[180.18,13.8756],[180.2,1.5143]]]
["bitfinex","SOLUSD",1734912269008,[[180.08,33.29506787],[180.07,1.5698],[180.02,0.83283752],[180.01,0.12549],[179.89,402.7043668]],[[180.13,20.0],[180.15,26.70056787],[180.16,2.25935492],[180.18,13.8756],[180.2,1.5143]]]
["bitfinex","SOLUSD",1734912269191,[[180.08,6.5945],[180.07,28.27036787],[180.02,0.83283752],[180.01,0.12549],[179.91,94.09265272]],[[180.12,20.0],[180.13,20.0],[180.15,26.70056787],[180.16,2.25935492],[180.18,13.8756]]]
["bitfinex","SOLUSD",1734912269389,[[180.08,6.5945],[180.07,28.27036787],[180.02,0.83283752],[179.91,94.09265272]],[[180.12,20.0],[180.13,20.0],[180.15,26.70056787],[180.16,2.25935492],[180.18,13.8756]]]
["bitfinex","SOLUSD",1734912269390,[[180.08,6.5945],[180.07,1.5698],[180.06,26.70056787],[180.02,0.83283752],[179.95,13.8923]],[[180.11,20.0],[180.12,20.0],[180.14,26.70056787],[180.16,2.25935492],[180.18,40.57616787]]]
["bitfinex","SOLUSD",1734912269706,[[180.08,6.5945],[180.07,1.5698],[180.06,26.70056787],[180.01,0.83293595],[179.97,2.20087036]],[[180.11,20.0],[180.13,26.70056787],[180.16,2.25935492],[180.18,40.57616787],[180.3,127.07875223]]]
["bitfinex","SOLUSD",1734912269910,[[180.07,1.5698],[180.06,26.70056787],[180.04,6.6637],[180.01,0.83293595],[179.97,2.20087036]],[[180.1,20.0],[180.13,26.70056787],[180.15,13.8778],[180.16,2.25935492],[180.18,26.70056787]]]
["bitfinex","SOLUSD",1734912270517,[[180.07,1.5698],[180.05,26.70056787],[180.04,6.6637],[180.01,0.83293595],[179.97,2.20087036]],[[180.1,20.0],[180.13,26.70056787],[180.15,13.8778],[180.16,2.25935492],[180.18,26.70056787]]]
["bitfinex","SOLUSD",1734912270713,[[180.07,1.5698],[180.05,26.70056787],[180.04,6.6637],[180.01,0.83293595],[179.97,2.20087036]],[[180.1,20.0],[180.13,26.70056787],[180.15,13.8778],[180.18,26.70056787],[180.3,118.43297601]]]
["bitfinex","SOLUSD",1734912271092,[[180.07,1.5698],[180.05,26.70056787],[180.04,6.6637],[180.01,0.83293595],[179.97,2.20087036]],[[180.12,46.70056787],[180.15,13.8778],[180.17,2.18698651],[180.18,26.70056787],[180.29,27.93082932]]]
["bitfinex","SOLUSD",1734912271592,[[180.07,1.5698],[180.06,26.70056787],[180.04,6.6637],[180.01,0.83293595],[179.97,2.20087036]],[[180.1,20.0],[180.13,26.70056787],[180.15,13.8778],[180.17,2.18698651],[180.18,26.70056787]]]
["bitfinex","SOLUSD",1734912272425,[[180.07,1.5698],[180.05,26.70056787],[180.04,6.6637],[180.01,0.83293595],[179.97,2.20087036]],[[180.1,20.0],[180.13,26.70056787],[180.15,13.8778],[180.17,2.18698651],[180.18,26.70056787]]]
["bitfinex","SOLUSD",1734912272844,[[180.07,1.5698],[180.06,26.70056787],[180.04,6.6637],[180.01,0.83293595],[179.97,2.20087036]],[[180.1,20.0],[180.13,26.70056787],[180.15,13.8778],[180.17,2.18698651],[180.18,26.70056787]]]
["bitfinex","SOLUSD",1734912273143,[[180.07,1.5698],[180.05,26.70056787],[180.04,6.6637],[180.01,0.83293595],[179.97,2.20087036]],[[180.09,20.0],[180.1,20.0],[180.12,26.70056787],[180.15,13.8778],[180.17,2.18698651]]]
["bitfinex","SOLUSD",1734912273451,[[180.04,33.36426787],[180.03,1.641],[180.01,0.83293595],[179.97,2.20087036],[179.88,66.43200772]],[[180.09,20.0],[180.12,26.70056787],[180.15,13.8778],[180.17,2.18698651],[180.28,55.04268109]]]
["bitfinex","SOLUSD",1734912273838,[[180.04,33.36426787],[180.03,1.641],[180.01,0.83293595],[179.97,2.20087036],[179.88,66.43200772]],[[180.09,20.0],[180.12,26.70056787],[180.15,13.8778],[180.17,2.18698651],[180.19,49.971691]]]
["bitfinex","SOLUSD",1734912274054,[[180.04,33.36426787],[180.03,1.641],[180.01,0.83293595],[179.97,2.20087036],[179.88,57.72764092]],[[180.09,20.0],[180.12,26.70056787],[180.15,13.8778],[180.17,2.18698651],[180.19,49.971691]]]
["bitfinex","SOLUSD",1734912274262,[[180.04,33.36426787],[180.03,1.641],[180.01,0.83293595],[179.97,2.20087036],[179.88,57.72764092]],[[180.09,20.0],[180.11,26.70056787],[180.15,13.8778],[180.17,2.18698651],[180.19,49.971691]]]
["bitfinex","SOLUSD",1734912275111,[[180.04,33.36426787],[180.03,1.641],[179.97,2.20087036],[179.96,0.83294682],[179.88,27.72764092]],[[180.09,20.0],[180.11,26.70056787],[180.17,2.18698651],[180.19,49.971691],[205.86,20.0]]]
["bitfinex","SOLUSD",1734912275317,[[179.99,34.85926787],[179.96,0.83294682],[179.92,0.9],[179.91,40.59576787],[179.86,36.5029668]],[[180.07,26.70056787],[180.09,20.0],[180.13,27.7577],[180.17,2.18698651],[180.19,49.971691]]]
["bitfinex","SOLUSD",1734912275530,[[179.99,8.1587],[179.98,26.70056787],[179.92,0.83317159],[179.91,26.70056787],[179.87,13.8985]],[[180.05,26.70056787],[180.08,23.776884],[180.09,13.882],[180.1,20.0],[180.13,27.7577]]]
["bitfinex","SOLUSD",1734912275838,[[179.99,8.1587],[179.98,26.70056787],[179.93,2.26280027],[179.92,0.83317159],[179.91,26.70056787]],[[180.05,26.70056787],[180.08,23.776884],[180.09,13.882],[180.1,20.0],[180.13,27.7577]]]
["bitfinex","SOLUSD",1734912276023,[[179.99,8.1587],[179.98,26.70056787],[179.92,0.83317159],[179.91,26.70056787],[179.87,23.5028668]],[[180.05,26.70056787],[180.08,23.776884],[180.09,13.882],[180.1,20.0],[180.13,27.7577]]]
["bitfinex","SOLUSD",1734912276204,[[179.99,8.1587],[179.97,26.70056787],[179.92,0.83317159],[179.91,26.70056787],[179.87,23.5028668]],[[180.05,26.70056787],[180.08,23.776884],[180.09,40.58256787],[180.1,20.0],[180.12,6.32]]]
["bitfinex","SOLUSD",1734912276409,[[179.95,34.85926787],[179.92,0.83317159],[179.91,26.70056787],[179.9,2.22871662],[179.87,22.6028668]],[[180.03,26.70056787],[180.08,23.776884],[180.09,40.58256787],[180.1,22.21831447],[180.11,1.5374]]]
["bitfinex","SOLUSD",1734912276647,[[179.95,34.85926787],[179.92,0.83317159],[179.91,26.70056787],[179.9,2.22871662],[179.87,13.8985]],[[180.03,26.70056787],[180.08,23.776884],[180.09,40.58256787],[180.1,22.21831447],[180.11,1.5374]]]
["bitfinex","SOLUSD",1734912277342,[[179.95,34.85926787],[179.92,0.83317159],[179.91,26.70056787],[179.9,2.22871662],[179.87,13.8985]],[[180.03,26.70056787],[180.05,13.8852],[180.08,23.776884],[180.09,54.46436787],[180.1,22.21831447]]]
["bitfinex","SOLUSD",1734912277533,[[179.96,26.70056787],[179.95,8.1587],[179.92,0.83317159],[179.91,26.70056787],[179.9,2.22871662]],[[180.03,26.70056787],[180.05,13.8852],[180.08,23.776884],[180.09,54.46436787],[180.1,22.21831447]]]
["bitfinex","SOLUSD",1734912278141,[[179.97,26.70056787],[179.96,0.83331501],[179.95,8.1587],[179.91,26.70056787],[179.9,2.22871662]],[[180.04,26.70056787],[180.05,13.8852],[180.08,23.776884],[180.09,54.46436787],[180.1,20.0]]]
["bitfinex","SOLUSD",1734912278821,[[179.97,26.70056787],[179.96,0.83331501],[179.95,8.1587],[179.91,26.70056787],[179.9,16.12521662]],[[180.05,26.70056787],[180.08,23.776884],[180.09,40.58286787],[180.1,20.0],[180.24,27.7408]]]
["bitfinex","SOLUSD",1734912279012,[[179.99,26.70056787],[179.96,0.83331501],[179.95,8.1587],[179.91,26.70056787],[179.9,16.12521662]],[[180.06,26.70056787],[180.09,13.8823],[180.1,20.0],[180.12,8.48247798],[180.23,27.11310682]]]
["bitfinex","SOLUSD",1734912279750,[[179.97,26.70056787],[179.95,8.1587],[179.91,26.70056787],[179.9,16.12521662]],[[180.09,13.8823],[180.1,20.0],[180.12,8.48247798]]]
["bitfinex","SOLUSD",1734912279751,[[179.97,26.70056787],[179.95,8.1587],[179.92,0.83314535],[179.91,26.70056787],[179.9,16.12521662]],[[180.04,26.70056787],[180.09,40.58286787],[180.1,20.0],[180.12,8.48247798],[180.18,109.20056787]]]
["bitfinex","SOLUSD",1734912280113,[[179.95,34.85926787],[179.92,0.83314535],[179.9,2.22871662],[179.86,13.8991],[179.8,17.40873361]],[[180.02,26.70056787],[180.06,13.8845],[180.09,26.70056787],[180.1,20.0],[180.12,8.48247798]]]
["bitfinex","SOLUSD",1734912280323,[[179.95,8.1587],[179.94,26.70056787],[179.92,0.83314535],[179.86,13.8991],[179.8,17.40873361]],[[180.02,26.70056787],[180.06,13.8845],[180.09,26.70056787],[180.1,20.0],[180.12,8.48247798]]]
["bitfinex","SOLUSD",1734912280523,[[179.95,8.1587],[179.94,26.70056787],[179.87,0.83339937],[179.86,13.8991],[179.8,17.40873361]],[[180.02,26.70056787],[180.06,13.8845],[180.09,26.70056787],[180.1,20.0],[180.12,8.48247798]]]
["bitfinex","SOLUSD",1734912280816,[[179.95,8.1587],[179.94,26.70056787],[179.87,0.83339937],[179.86,13.8991],[179.81,27.8066]],[[180.02,26.70056787],[180.06,13.8845],[180.09,26.70056787],[180.1,20.0],[180.12,8.48247798]]]
["bitfinex","SOLUSD",1734912281144,[[179.95,8.1587],[179.94,26.70056787],[179.89,2.16624151],[179.87,0.83339937],[179.86,13.8991]],[[180.02,26.70056787],[180.06,13.8845],[180.09,26.70056787],[180.1,20.0],[180.12,8.48247798]]]
["bitfinex","SOLUSD",1734912281317,[[179.95,8.1587],[179.94,26.70056787],[179.87,0.83339937],[179.86,13.8991],[166.59,200.0]],[[180.02,26.70056787],[180.06,13.8845],[180.09,26.70056787],[180.1,20.0],[180.12,8.48247798]]]
["bitfinex","SOLUSD",1734912281518,[[179.96,26.70056787],[179.95,8.1587],[179.91,26.70056787],[179.87,0.83339937],[179.86,13.8991]],[[180.03,26.70056787],[180.06,13.8845],[180.09,26.70056787],[180.1,20.0],[180.12,8.48247798]]]
["bitfinex","SOLUSD",1734912281727,[[179.96,26.70056787],[179.95,8.1587],[179.92,0.83329511],[179.91,26.70056787],[179.86,14.7991]],[[180.03,26.70056787],[180.06,13.8845],[180.09,26.70056787],[180.1,20.0],[180.12,8.48247798]]]
["bitfinex","SOLUSD",1734912281942,[[179.95,8.1587],[179.94,26.70056787],[179.92,0.83329511],[179.88,2.25182084],[179.86,13.8991]],[[180.01,26.70056787],[180.06,13.8845],[180.08,27.7654],[180.09,26.70056787],[180.1,20.0]]]
["bitfinex","SOLUSD",1734912282162,[[179.95,8.1587],[179.93,26.70056787],[179.92,0.83329511],[179.88,2.25182084],[179.86,13.8991]],[[180.01,26.70056787],[180.06,13.8845],[180.08,27.7654],[180.09,26.70056787],[180.1,20.0]]]
["bitfinex","SOLUSD",1734912282442,[[179.95,8.1587],[179.94,26.70056787],[179.87,0.83340854],[179.86,13.8991],[179.82,27.60056787]],[[180.03,20.0],[180.06,13.8845],[180.08,27.7654],[180.1,20.0],[180.18,82.5]]]
["bitfinex","SOLUSD",1734912282615,[[179.99,26.70056787],[179.95,8.99210854],[179.91,26.70056787],[179.87,28.6971],[179.86,2.26931114]],[[180.06,26.70056787],[180.1,33.8813],[180.18,26.70056787],[180.23,27.11310682],[180.24,82.5]]]
["bitfinex","SOLUSD",1734912283241,[[180.01,26.70056787],[179.99,0.83317648],[179.96,23.902374],[179.95,8.1587],[179.91,27.60056787]],[[180.09,46.70056787],[180.1,13.8813],[180.12,6.32],[180.18,26.70056787],[180.24,82.5]]]
["bitfinex","SOLUSD",1734912283441,[[180.01,26.70056787],[179.99,0.83317648],[179.96,23.902374],[179.95,8.1587],[179.92,13.895]],[[180.09,46.70056787],[180.1,13.8813],[180.15,2.23897986],[180.16,1.6652],[180.17,6.2062]]]
["bitfinex","SOLUSD",1734912283639,[[180.01,26.70056787],[179.99,0.83317648],[179.96,23.902374],[179.95,8.1587],[179.92,13.895]],[[180.08,26.70056787],[180.09,20.0],[180.1,13.8813],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912283837,[[180.01,26.70056787],[179.99,0.83317648],[179.95,8.1587],[179.92,13.895],[179.83,30.0]],[[180.08,26.70056787],[180.09,20.0],[180.1,13.8813],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912284040,[[179.98,26.70056787],[179.95,8.1587],[179.93,0.83317535],[179.91,26.70056787],[179.88,13.8975]],[[180.05,26.70056787],[180.07,13.8837],[180.09,46.70056787],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912284242,[[179.98,26.70056787],[179.95,8.99195536],[179.91,26.70056787],[179.88,13.8975],[179.82,38.57400364]],[[180.05,26.70056787],[180.07,13.8837],[180.09,46.70056787],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912284450,[[179.96,26.70056787],[179.95,8.99195536],[179.91,26.70056787],[179.88,13.8975],[179.82,38.57400364]],[[180.04,26.70056787],[180.07,13.8837],[180.09,46.70056787],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912284641,[[179.97,26.70056787],[179.95,8.99195536],[179.91,26.70056787],[179.9,2.23145239],[179.88,13.8975]],[[180.04,26.70056787],[180.07,13.8837],[180.09,46.70056787],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912285424,[[179.98,26.70056787],[179.95,8.99195536],[179.91,26.70056787],[179.9,2.23145239],[179.88,13.8975]],[[180.05,26.70056787],[180.07,13.8837],[180.09,46.70056787],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912285751,[[179.99,26.70056787],[179.95,8.99195536],[179.91,26.70056787],[179.9,2.23145239],[179.88,13.8975]],[[180.06,26.70056787],[180.07,13.8837],[180.09,20.0],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912286147,[[179.98,26.70056787],[179.95,8.99195536],[179.91,26.70056787],[179.9,2.23145239],[179.88,13.8975]],[[180.05,26.70056787],[180.07,13.8837],[180.09,20.0],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912288646,[[179.98,26.70056787],[179.95,8.99195536],[179.91,26.70056787],[179.9,2.23145239],[179.88,13.8975]],[[180.07,13.8837],[180.09,20.0],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912288647,[[179.98,26.70056787],[179.95,8.99195536],[179.91,26.70056787],[179.9,2.23145239],[179.88,13.8975]],[[180.06,26.70056787],[180.07,13.8837],[180.09,20.0],[180.15,2.23897986],[180.16,1.6652]]]
["bitfinex","SOLUSD",1734912289435,[[179.97,26.70056787],[179.95,8.99195536],[179.91,26.70056787],[179.9,2.23145239],[179.88,13.8975]],[[180.04,26.70056787],[180.07,13.8837],[180.09,46.70056787],[180.15,2.23897986],[180.16,84.1652]]]
["bitfinex","SOLUSD",1734912289639,[[179.95,8.99195536]],[[180.04,26.70056787],[180.09,46.70056787],[180.15,2.23897986],[180.16,84.1652]]]
["bitfinex","SOLUSD",1734912289640,[[179.95,8.1587],[179.94,26.70056787],[179.92,0.83327532],[179.85,13.9003],[179.81,36.44884986]],[[180.01,26.70056787],[180.04,13.8858],[180.08,29.2837],[180.09,52.84996787],[180.15,2.23897986]]]
["bitfinex","SOLUSD",1734912289838,[[179.92,26.70056787],[179.91,7.9385],[179.89,0.83327532],[179.85,13.9003],[179.81,36.44884986]],[[180.0,26.70056787],[180.04,13.8858],[180.08,29.2837],[180.09,52.84996787],[180.15,2.23897986]]]
["bitfinex","SOLUSD",1734912290028,[[179.92,26.70056787],[179.91,7.9385],[179.89,0.83327532],[179.86,2.19632699],[179.85,13.9003]],[[180.0,26.70056787],[180.04,13.8858],[180.08,29.2837],[180.09,52.84996787],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912290230,[[179.91,7.9385],[179.9,26.70056787],[179.86,0.83347946],[179.84,0.7012433],[179.82,56.4131528]],[[179.97,26.70056787],[180.04,13.8858],[180.08,29.2837],[180.09,52.84996787],[180.12,16.65]]]
["bitfinex","SOLUSD",1734912290430,[[179.91,7.9385],[179.86,0.83347946],[179.84,0.7012433],[179.82,56.4131528]],[[179.97,26.70056787],[180.04,13.8858],[180.08,29.2837],[180.09,52.84996787],[180.12,16.65]]]
["bitfinex","SOLUSD",1734912290431,[[179.91,7.9385],[179.89,26.70056787],[179.86,0.83347946],[179.84,0.7012433],[179.82,56.4131528]],[[179.97,26.70056787],[180.03,23.776884],[180.04,13.8858],[180.08,29.2837],[180.09,52.84996787]]]
["bitfinex","SOLUSD",1734912290647,[[179.88,26.70056787],[179.87,8.1206],[179.86,0.83347946],[179.84,0.7012433],[179.82,56.4131528]],[[179.96,26.70056787],[180.0,26.70056787],[180.03,23.776884],[180.04,13.8858],[180.08,29.2837]]]
["bitfinex","SOLUSD",1734912290864,[[179.9,26.70056787],[179.87,8.1206],[179.86,0.83347946],[179.84,0.7012433],[179.82,56.4131528]],[[180.03,23.776884],[180.04,13.8858],[180.08,29.2837]]]
["bitfinex","SOLUSD",1734912290865,[[179.9,26.70056787],[179.87,8.1206],[179.86,0.83347946],[179.84,0.7012433],[179.82,56.4131528]],[[179.97,26.70056787],[180.03,23.776884],[180.04,13.8858],[180.08,29.2837],[180.12,16.65]]]
["bitfinex","SOLUSD",1734912291334,[[179.91,26.70056787],[179.88,0.83364207],[179.87,8.1206],[179.84,2.86148872],[179.82,56.4131528]],[[179.98,40.59126787],[180.03,23.776884],[180.04,27.7716],[180.08,29.2837],[180.12,16.65]]]
["bitfinex","SOLUSD",1734912291543,[[179.87,34.82116787],[179.84,0.7012433],[179.83,0.83364207],[179.82,42.5105528],[179.78,22.54784986]],[[179.94,26.70056787],[179.98,13.8907],[179.99,1.551],[180.0,32.88866787],[180.03,23.776884]]]
["bitfinex","SOLUSD",1734912291723,[[179.84,27.40181117],[179.83,8.1206],[179.82,15.80998493],[179.79,3.08182772],[179.78,8.64224986]],[[179.92,26.70056787],[179.98,13.8907],[179.99,1.551],[180.0,32.88866787],[180.03,25.96798696]]]
["bitfinex","SOLUSD",1734912291923,[[179.84,27.40181117],[179.83,8.1206],[179.79,3.08182772],[179.78,8.64224986],[179.75,61.26752472]],[[179.91,26.70056787],[179.95,20.0],[179.97,23.776884],[179.98,13.8907],[179.99,1.551]]]
["bitfinex","SOLUSD",1734912292119,[[179.84,27.40181117],[179.83,8.1206],[179.79,0.83381011],[179.75,25.79852526],[179.73,27.60056787]],[[179.91,26.70056787],[179.98,13.8907],[179.99,1.551],[180.15,8.54403984],[180.17,17.08807968]]]
["bitfinex","SOLUSD",1734912292420,[[179.84,0.7012433],[179.81,26.70056787],[179.75,25.79852526],[179.73,27.60056787]],[[179.98,13.8907],[179.99,1.551],[180.15,8.54403984],[180.17,17.08807968]]]
["bitfinex","SOLUSD",1734912292421,[[179.84,0.7012433],[179.81,26.70056787],[179.76,0.83394632],[179.75,11.89042526],[179.73,26.70056787]],[[179.89,26.70056787],[179.98,41.6715],[179.99,1.551],[180.03,40.426884],[180.05,27.83092091]]]
["bitfinex","SOLUSD",1734912292627,[[179.84,0.7012433],[179.8,26.70056787],[179.79,8.1206],[179.76,0.83394632],[179.73,26.70056787]],[[179.87,26.70056787],[179.98,69.4523],[179.99,1.551],[180.03,40.426884],[180.04,54.89510878]]]
["bitfinex","SOLUSD",1734912293163,[[179.84,0.7012433],[179.8,26.70056787],[179.79,8.1206],[179.76,0.83394632],[179.73,28.93463364]],[[179.87,26.70056787],[179.98,71.62900821],[179.99,1.551],[180.03,40.426884],[180.04,54.89510878]]]
["bitfinex","SOLUSD",1734912293457,[[179.84,0.7012433],[179.81,26.70056787],[179.79,8.1206],[179.76,0.83394632],[179.73,28.93463364]],[[179.88,26.70056787],[179.9,13.8972],[179.98,57.73830821],[179.99,1.551],[180.03,40.426884]]]
["bitfinex","SOLUSD",1734912293660,[[179.84,0.7012433],[179.81,26.70056787],[179.79,8.1206],[179.74,0.83407776],[179.73,28.93463364]],[[179.88,26.70056787],[179.9,13.8972],[179.98,57.73830821],[179.99,1.551],[180.03,40.426884]]]
["bitfinex","SOLUSD",1734912293871,[[179.84,0.7012433],[179.81,26.70056787],[179.79,8.1206],[179.74,0.83407776],[179.73,26.70056787]],[[179.88,26.70056787],[179.9,13.8972],[179.98,57.73830821],[179.99,1.551],[180.03,40.426884]]]
["bitfinex","SOLUSD",1734912294167,[[179.84,0.7012433],[179.79,34.82116787],[179.74,0.83407776],[179.73,26.70056787],[179.64,73.15999259]],[[179.87,26.70056787],[179.9,13.8972],[179.91,26.70056787],[179.93,27.7896],[179.98,29.95750821]]]
["bitfinex","SOLUSD",1734912294567,[[179.84,0.7012433],[179.79,34.82116787],[179.74,0.83407776],[179.73,26.70056787],[179.65,15.82424932]],[[179.87,26.70056787],[179.9,13.8972],[179.91,26.70056787],[179.93,27.7896],[179.98,29.95750821]]]
["bitfinex","SOLUSD",1734912295264,[[179.84,0.7012433],[179.82,26.70056787],[179.79,8.1206],[179.74,0.83407776],[179.73,26.70056787]],[[179.89,26.70056787],[179.93,27.7896],[179.97,13.8912],[179.98,29.95750821],[180.0,32.88866787]]]
["bitfinex","SOLUSD",1734912295821,[[179.84,0.7012433],[179.82,26.70056787],[179.79,8.1206],[179.74,0.83407776],[179.73,26.70056787]],[[179.9,26.70056787],[179.93,27.7896],[179.97,13.8912],[179.98,29.95750821],[180.0,32.88866787]]]
["bitfinex","SOLUSD",1734912296134,[[179.84,27.40181117],[179.79,8.1206],[179.74,0.83407776],[179.73,26.70056787],[179.71,0.9]],[[179.91,26.70056787],[179.98,29.95750821],[180.0,32.88866787],[180.05,16.65],[180.08,35.95647166]]]
["bitfinex","SOLUSD",1734912296348,[[179.85,26.70056787],[179.84,0.7012433],[179.8,0.83390821],[179.79,8.1206],[179.74,13.9085]],[[179.92,13.8951],[179.93,26.70056787],[179.98,29.95750821],[180.0,32.88866787],[180.07,16.65]]]
["bitfinex","SOLUSD",1734912296850,[[179.85,26.70056787],[179.84,0.7012433],[179.8,0.83390821],[179.79,8.1206],[179.74,13.9085]],[[179.92,40.59566787],[179.98,29.95750821],[180.0,32.88866787],[180.07,16.65],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912297027,[[179.85,26.70056787],[179.84,0.7012433],[179.8,0.83390821],[179.79,8.1206],[179.74,13.9085]],[[179.92,40.59566787],[179.98,29.95750821],[180.0,32.88866787],[180.07,16.65],[180.09,90.77497318]]]
["bitfinex","SOLUSD",1734912297232,[[179.88,26.70056787],[179.84,0.7012433],[179.82,26.70056787],[179.8,0.83390821],[179.79,8.1206]],[[179.98,29.95750821],[180.0,32.88866787],[180.07,16.65],[180.09,90.77497318]]]
["bitfinex","SOLUSD",1734912297233,[[179.88,26.70056787],[179.84,0.7012433],[179.82,26.70056787],[179.8,0.83390821],[179.79,8.1206]],[[179.95,26.70056787],[179.96,13.8922],[179.98,27.7808],[180.0,32.88866787],[180.04,110.2716]]]
["bitfinex","SOLUSD",1734912297550,[[179.88,26.70056787],[179.84,1.53497115],[179.82,26.70056787],[179.79,8.1206],[179.72,30.0]],[[179.95,26.70056787],[179.96,13.8922],[180.0,32.88866787],[180.01,2.22435312],[180.04,110.2716]]]
["bitfinex","SOLUSD",1734912297730,[[179.88,26.70056787],[179.84,1.53497115],[179.82,26.70056787],[179.79,8.1206],[179.72,57.51808813]],[[179.96,40.59276787],[180.0,32.88866787],[180.01,2.22435312],[180.04,110.2716],[206.39,550.00372]]]
["bitfinex","SOLUSD",1734912297931,[[179.88,26.70056787],[179.84,1.53497115],[179.82,26.70056787],[179.79,8.1206],[179.72,57.51808813]],[[179.96,40.59276787],[180.0,32.88866787],[180.01,2.22435312],[180.04,110.2716],[180.35,85.4403984]]]
["bitfinex","SOLUSD",1734912298134,[[179.88,26.70056787],[179.84,1.53497115],[179.82,26.70056787],[179.79,8.1206],[179.72,57.51808813]],[[179.96,40.59276787],[180.0,32.88866787],[180.01,2.22435312],[180.04,110.2716],[180.09,54.46546787]]]
["bitfinex","SOLUSD",1734912298650,[[179.88,26.70056787],[179.84,1.53497115],[179.82,26.70056787],[179.79,8.1206],[179.72,57.51808813]],[[179.93,20.0],[179.96,40.59276787],[180.0,32.88866787],[180.04,110.2716],[180.09,54.46546787]]]
["bitfinex","SOLUSD",1734912298856,[[179.89,26.70056787],[179.84,1.53497115],[179.82,26.70056787],[179.8,13.9041],[179.79,9.0206]],[[179.96,40.59276787],[180.0,32.88866787],[180.04,110.2716],[180.09,54.46546787]]]
["bitfinex","SOLUSD",1734912298857,[[179.89,26.70056787],[179.84,1.53497115],[179.82,26.70056787],[179.8,13.9041],[179.79,9.0206]],[[179.96,13.8922],[179.97,26.70056787],[180.0,6.1881],[180.04,27.7716],[180.09,54.46546787]]]
["bitfinex","SOLUSD",1734912299160,[[179.9,26.70056787],[179.84,1.53497115],[179.82,26.70056787],[179.8,13.9041],[179.79,8.1206]],[[179.96,13.8922],[179.98,26.70056787],[180.0,6.1881],[180.04,27.7716],[180.09,54.46546787]]]
["bitfinex","SOLUSD",1734912299333,[[179.9,26.70056787],[179.84,1.53497115],[179.82,26.70056787],[179.8,13.9041],[179.79,8.1206]],[[179.96,13.8922],[179.98,26.70056787],[180.0,6.1881],[180.04,27.7716],[180.09,71.11546787]]]
["bitfinex","SOLUSD",1734912299747,[[179.9,26.70056787],[179.84,1.53497115],[179.82,26.70056787],[179.8,13.9041],[179.79,8.1206]],[[179.96,13.8922],[179.98,26.70056787],[180.0,6.1881],[180.03,2.21895905],[180.04,27.7716]]]
["bitfinex","SOLUSD",1734912300133,[[179.9,26.70056787],[179.88,6.218],[179.84,1.53497115],[179.82,26.70056787],[179.8,13.9041]],[[179.96,13.8922],[179.98,26.70056787],[180.0,6.1881],[180.03,2.21895905],[180.04,27.7716]]]
["bitfinex","SOLUSD",1734912300655,[[179.89,26.70056787],[179.88,6.218],[179.84,1.53497115],[179.82,26.70056787],[179.8,13.9041]],[[179.96,13.8922],[180.0,6.1881],[180.03,2.21895905],[180.04,27.7716],[180.13,27.63797974]]]
["bitfinex","SOLUSD",1734912300856,[[179.88,26.70056787],[179.84,6.9192433],[179.82,26.70056787],[179.81,0.83371126],[179.77,0.9]],[[179.95,50.47745187],[179.96,13.8922],[180.0,32.88866787],[180.03,2.21895905],[180.04,27.7716]]]
["bitfinex","SOLUSD",1734912301028,[[179.87,26.70056787],[179.84,6.9192433],[179.83,0.83382149],[179.82,26.70056787],[179.76,14.8068]],[[179.94,26.70056787],[179.95,23.776884],[179.96,13.8922],[180.0,32.88866787],[180.03,2.21895905]]]
["bitfinex","SOLUSD",1734912301241,[[179.87,26.70056787],[179.84,6.9192433],[179.83,0.83382149],[179.82,26.70056787],[179.76,14.8068]],[[179.95,50.47745187],[179.96,13.8922],[180.0,32.88866787],[180.03,2.21895905],[206.14,15.0]]]
["bitfinex","SOLUSD",1734912301439,[[179.87,26.70056787],[179.84,6.9192433],[179.83,0.83382149],[179.82,26.70056787],[179.76,14.8068]],[[179.95,50.47745187],[179.96,13.8922],[180.0,32.88866787],[180.03,2.21895905],[180.13,8.54403984]]]
["bitfinex","SOLUSD",1734912302456,[[179.87,26.70056787],[179.84,6.9192433],[179.83,0.83382149],[179.82,26.70056787],[179.76,14.8068]],[[179.95,50.47745187],[179.96,13.8922],[180.0,32.88866787],[180.03,2.21895905],[180.13,36.30173984]]]
["bitfinex","SOLUSD",1734912302755,[[179.87,26.70056787],[179.84,6.9192433],[179.83,0.83382149],[179.82,26.70056787],[179.81,2.24067027]],[[179.95,50.47745187],[179.96,13.8922],[180.0,32.88866787],[180.03,2.21895905],[180.13,36.30173984]]]
["bitfinex","SOLUSD",1734912303056,[[179.89,26.70056787],[179.84,6.9192433],[179.83,0.83382149],[179.82,26.70056787],[179.81,2.24067027]],[[179.96,40.59276787],[180.0,6.1881],[180.03,2.21895905],[180.13,63.93971958],[180.18,60.87672723]]]
["bitfinex","SOLUSD",1734912303231,[[179.9,26.70056787],[179.87,1.6407],[179.85,0.83381575],[179.84,6.9192433],[179.82,26.70056787]],[[179.96,13.8922],[179.97,26.70056787],[180.0,6.1881],[180.03,2.21895905],[180.13,56.30173984]]]
["bitfinex","SOLUSD",1734912303427,[[179.84,6.9192433],[179.83,0.8336792],[179.82,26.70056787],[179.73,26.70056787],[179.71,55.60741563]],[[179.96,40.59276787],[180.0,6.1881],[180.03,2.21895905],[180.12,110.42236514],[180.13,56.30173984]]]
["bitfinex","SOLUSD",1734912303627,[[179.87,26.70056787],[179.84,6.9192433],[179.83,2.4743792],[179.82,26.70056787],[179.76,13.9074]],[[179.95,50.47745187],[179.96,13.8922],[179.99,29.331],[180.0,32.88866787],[180.03,2.21895905]]]
["bitfinex","SOLUSD",1734912303835,[[179.84,0.7012433],[179.83,26.70056787],[179.79,7.8835],[179.77,0.83382488],[179.73,26.70056787]],[[179.95,50.47745187],[179.96,13.8922],[179.99,29.331],[180.0,32.88866787],[180.03,2.21895905]]]
["bitfinex","SOLUSD",1734912303836,[[179.84,0.7012433],[179.83,26.70056787],[179.79,7.8835],[179.77,0.83382488],[179.73,26.70056787]],[[179.9,26.70056787],[179.91,20.0],[179.95,23.776884],[179.96,13.8922],[179.99,29.331]]]
["bitfinex","SOLUSD",1734912304060,[[179.84,0.7012433],[179.79,7.8835],[179.74,3.07248829],[179.73,26.70056787],[179.71,8.64224986]],[[179.89,23.776884],[179.9,1.6445],[179.91,26.617],[179.96,41.6761],[179.99,44.43]]]
["bitfinex","SOLUSD",1734912304673,[[179.84,0.7012433],[179.74,0.83403343],[179.73,26.70056787],[179.71,8.64224986],[179.66,36.17024276]],[[179.85,23.776884],[179.86,20.0],[179.89,23.776884],[179.9,1.6445],[179.91,6.617]]]
["bitfinex","SOLUSD",1734912304960,[[179.84,0.7012433],[179.74,7.9797],[179.73,28.88944123],[179.72,0.83427518],[179.66,1.6012433]],[[179.85,23.776884],[179.86,20.0],[179.9,1.6445],[179.91,6.617],[179.92,2.16538475]]]
["bitfinex","SOLUSD",1734912305129,[[179.84,0.7012433],[179.78,26.70056787],[179.74,7.9797],[179.73,26.70056787],[179.72,0.83427518]],[[179.85,64.37785187],[179.86,20.0],[179.89,27.795],[179.9,1.6445],[179.91,33.31756787]]]
["bitfinex","SOLUSD",1734912305328,[[179.84,4.33e-05],[179.76,26.70056787],[179.74,7.9797],[179.69,0.83431939],[179.66,0.7012433]],[[179.85,64.37785187],[179.86,20.0],[179.89,27.795],[179.9,1.6445],[179.91,33.31756787]]]
["bitfinex","SOLUSD",1734912305527,[[179.84,4.33e-05],[179.75,26.70056787],[179.74,6.3175],[179.7,1.6349],[179.69,0.83431939]],[[179.85,64.37785187],[179.86,20.0],[179.89,27.795],[179.9,1.6445],[179.91,33.31756787]]]
["bitfinex","SOLUSD",1734912305734,[[179.84,4.33e-05],[179.79,26.70056787],[179.74,6.3175],[179.73,26.70056787],[179.7,3.79629611]],[[179.85,37.677284],[179.86,20.0],[179.89,27.795],[179.9,1.6445],[179.91,6.617]]]
["bitfinex","SOLUSD",1734912305956,[[179.84,4.33e-05],[179.8,26.70056787],[179.74,7.15169901],[179.73,26.70056787],[179.7,17.70809611]],[[179.86,20.0],[179.87,26.70056787],[179.89,13.898],[179.9,1.6445],[179.91,6.617]]]
["bitfinex","SOLUSD",1734912306289,[[179.84,4.33e-05],[179.8,43.4659531],[179.74,7.15169901],[179.73,43.4659531],[179.7,17.70809611]],[[179.85,20.0],[179.88,43.4659531],[179.89,13.898],[179.9,1.6445],[179.91,6.617]]]
["bitfinex","SOLUSD",1734912306452,[[179.84,4.33e-05],[179.74,7.15169901],[179.73,43.4659531],[179.7,17.70809611]],[[179.89,13.898],[179.9,1.6445],[179.91,6.617]]]
["bitfinex","SOLUSD",1734912306453,[[179.84,4.33e-05],[179.82,43.4659531],[179.75,0.12549],[179.74,7.15169901],[179.73,43.4659531]],[[179.89,13.898],[179.9,45.1104531],[179.91,6.617],[180.06,27.17936604],[206.44,0.0683744]]]
["bitfinex","SOLUSD",1734912306662,[[179.84,4.33e-05],[179.82,43.4659531],[179.75,0.12549],[179.74,7.15169901],[179.73,57.3755531]],[[179.89,13.898],[179.9,43.4659531],[179.91,6.617],[179.99,27.78],[180.06,27.17936604]]]
["bitfinex","SOLUSD",1734912306836,[[179.84,4.33e-05],[179.82,43.4659531],[179.75,0.12549],[179.74,7.15169901],[179.73,57.3755531]],[[179.89,13.898],[179.9,43.4659531],[179.91,6.617],[179.95,1.5642],[179.96,29.95881315]]]
["bitfinex","SOLUSD",1734912307371,[[179.84,4.33e-05],[179.83,43.4659531],[179.79,1.5218],[179.77,20.0],[179.75,0.12549]],[[179.9,43.4659531],[179.93,13.8947],[179.95,8.1194],[179.96,29.95881315],[180.07,27.80666035]]]
["bitfinex","SOLUSD",1734912307657,[[179.84,43.4659964],[179.79,1.5218],[179.78,0.83397702],[179.75,0.12549],[179.74,6.3175]],[[179.91,43.4659531],[179.93,13.8947],[179.95,8.1194],[179.96,27.7839],[180.08,27.41243182]]]
["bitfinex","SOLUSD",1734912307871,[[179.86,43.4659531],[179.84,6.1985433],[179.82,43.4659531],[179.8,0.83388118],[179.79,1.5218]],[[179.93,13.8947],[179.94,43.4659531],[179.95,1.5642],[179.96,27.7839],[179.99,36.5280645]]]
["bitfinex","SOLUSD",1734912308030,[[179.86,43.4659531],[179.84,6.1985433],[179.83,0.83383426],[179.82,43.4659531],[179.79,1.5218]],[[179.93,13.8947],[179.94,43.4659531],[179.99,35.8994],[180.04,27.7717],[206.3,4.33480642]]]
["bitfinex","SOLUSD",1734912308232,[[179.88,43.4659531],[179.84,6.1985433],[179.83,0.83383426],[179.82,43.4659531],[179.79,1.5218]],[[179.95,43.4659531],[179.97,13.8915],[179.99,35.8994],[180.04,27.7717],[180.05,38.895851]]]
["bitfinex","SOLUSD",1734912308470,[[179.88,43.4659531],[179.84,6.1985433],[179.83,0.83383426],[179.82,43.4659531],[179.79,1.5218]],[[179.95,43.4659531],[179.97,13.8915],[179.99,35.8994],[180.04,27.7717],[180.05,22.245851]]]
["bitfinex","SOLUSD",1734912308764,[[179.89,43.4659531],[179.85,0.83374533],[179.84,6.1985433],[179.82,43.4659531],[179.8,2.24426842]],[[179.96,43.4659531],[179.97,13.8915],[179.99,8.1194],[180.04,30.01198018],[180.12,116.70691639]]]
["bitfinex","SOLUSD",1734912308932,[[179.89,43.4659531],[179.85,0.83374533],[179.84,6.1985433],[179.82,43.4659531],[179.8,2.24426842]],[[179.96,43.4659531],[179.97,13.8915],[179.99,8.1194],[180.04,30.01198018],[180.08,22.243224]]]
["bitfinex","SOLUSD",1734912309376,[[179.87,43.4659531],[179.84,6.1985433],[179.83,0.83372066],[179.82,43.4659531],[179.8,2.24426842]],[[179.95,43.4659531],[179.97,13.8915],[179.99,8.1194],[180.04,30.01198018],[180.08,38.893224]]]
["bitfinex","SOLUSD",1734912309739,[[179.87,43.4659531],[179.84,6.1985433],[179.83,0.83372066],[179.82,43.4659531],[179.8,2.24426842]],[[179.94,43.4659531],[179.97,13.8915],[179.99,8.1194],[180.04,30.01198018],[180.08,38.893224]]]
["bitfinex","SOLUSD",1734912310072,[[179.86,43.4659531],[179.84,4.33e-05],[179.83,0.83372066],[179.81,6.3469],[179.79,1.5218]],[[179.93,43.4659531],[179.97,13.8915],[179.99,8.1194],[180.0,45.36448207],[180.04,30.01198018]]]
["bitfinex","SOLUSD",1734912310278,[[179.87,43.4659531],[179.84,4.33e-05],[179.83,0.83372066],[179.82,43.4659531],[179.81,6.3469]],[[179.94,43.4659531],[179.97,13.8915],[179.99,8.1194],[180.0,45.36448207],[180.04,30.01198018]]]
["bitfinex","SOLUSD",1734912310573,[[179.88,43.4659531],[179.84,4.33e-05],[179.83,0.83372066],[179.82,43.4659531],[179.81,6.3469]],[[179.95,43.4659531],[179.97,13.8915],[179.99,8.1194],[180.0,45.36448207],[180.04,30.01198018]]]
["bitfinex","SOLUSD",1734912310881,[[179.89,43.4659531],[179.85,0.83371762],[179.84,4.33e-05],[179.82,43.4659531],[179.81,20.2499]],[[179.97,43.4659531],[179.99,8.1194],[180.01,13.8887],[180.04,30.01198018],[180.09,43.4659531]]]
["bitfinex","SOLUSD",1734912311092,[[179.9,43.4659531],[179.85,0.83371762],[179.84,4.33e-05],[179.82,43.4659531],[179.81,20.2499]],[[179.97,43.4659531],[180.01,13.8887],[180.04,27.7717],[180.06,2.1754203],[180.09,43.4659531]]]
["bitfinex","SOLUSD",1734912311248,[[179.91,43.4659531],[179.86,23.902374],[179.85,0.83371762],[179.84,13.9008433],[179.82,44.3659531]],[[179.99,43.4659531],[180.01,13.8887],[180.04,35.6022],[180.06,2.1754203],[180.09,43.4659531]]]
["bitfinex","SOLUSD",1734912311589,[[179.94,43.4659531],[179.91,6.3101],[179.9,1.589],[179.87,0.83351964],[179.86,23.902374]],[[180.02,43.4659531],[180.05,13.8857],[180.08,7.9673],[180.09,45.65577136],[180.16,8.55172909]]]
["bitfinex","SOLUSD",1734912311766,[[179.95,43.4659531],[179.91,7.14349308],[179.9,1.589],[179.86,23.902374],[179.38,11.62404682]],[[180.02,43.4659531],[180.05,13.8857],[180.08,7.9673],[180.09,43.4659531],[180.13,22.236617]]]
["bitfinex","SOLUSD",1734912311952,[[179.94,43.4659531],[179.91,7.14349308],[179.9,1.589],[179.86,23.902374],[179.38,11.62404682]],[[180.01,43.4659531],[180.05,13.8857],[180.08,7.9673],[180.09,43.4659531],[180.18,71.0385751]]]
["bitfinex","SOLUSD",1734912312152,[[179.95,43.4659531],[179.91,7.14349308],[179.9,1.589],[179.86,26.11810858],[179.84,0.9000433]],[[180.02,43.4659531],[180.05,13.8857],[180.08,7.9673],[180.09,43.4659531],[180.18,43.4659531]]]
["bitfinex","SOLUSD",1734912312466,[[180.0,43.4659531],[179.96,0.8333857],[179.91,49.7760531],[179.9,1.589],[179.87,0.9]],[[180.09,43.4659531],[180.18,43.4659531]]]
["bitfinex","SOLUSD",1734912312467,[[180.0,43.4659531],[179.96,0.8333857],[179.91,49.7760531],[179.9,1.589],[179.87,0.9]],[[180.07,43.4659531],[180.09,13.8826],[180.12,8.1122],[180.18,43.4659531],[180.19,34.20691639]]]
["bitfinex","SOLUSD",1734912312654,[[180.0,43.4659531],[179.96,0.8333857],[179.91,49.7760531],[179.9,1.589],[179.87,0.9]],[[180.07,43.4659531],[180.09,13.8826],[180.12,8.1122],[180.18,43.4659531],[180.21,8.55172909]]]
["bitfinex","SOLUSD",1734912312859,[[180.01,43.4659531],[179.96,0.8333857],[179.95,20.0],[179.92,13.895],[179.91,49.7760531]],[[180.08,43.4659531],[180.12,8.1122],[180.18,43.4659531],[180.21,8.55172909],[180.25,391.31595619]]]
["bitfinex","SOLUSD",1734912313187,[[180.01,43.4659531],[179.96,0.8333857],[179.92,13.895],[179.91,50.6760531],[179.9,1.589]],[[180.08,43.4659531],[180.12,8.1122],[180.14,27.7562],[180.18,43.4659531],[180.21,8.55172909]]]
["bitfinex","SOLUSD",1734912313383,[[180.01,43.4659531],[179.96,0.8333857],[179.93,2.25272625],[179.92,13.895],[179.91,50.6760531]],[[180.08,43.4659531],[180.12,8.1122],[180.14,27.7562],[180.18,45.73196977],[180.25,305.79866521]]]
["bitfinex","SOLUSD",1734912313551,[[180.01,43.4659531],[179.96,0.8333857],[179.93,2.25272625],[179.92,13.895],[179.91,50.6760531]],[[180.08,43.4659531],[180.12,8.1122],[180.14,27.7562],[180.18,45.73196977],[180.2,22.227691]]]
["bitfinex","SOLUSD",1734912313956,[[180.01,43.4659531],[179.96,0.8333857],[179.93,2.25272625],[179.92,13.895],[179.91,50.6760531]],[[180.08,43.4659531],[180.12,8.1122],[180.14,27.7562],[180.18,45.73196977],[206.55,0.12052704]]]
["bitfinex","SOLUSD",1734912314156,[[180.02,43.4659531],[179.97,0.12549],[179.96,0.8333857],[179.93,2.25272625],[179.92,14.795]],[[180.1,43.4659531],[180.12,8.1122],[180.14,27.7562],[180.18,43.4659531],[180.26,27.76912583]]]
["bitfinex","SOLUSD",1734912314476,[[180.03,43.4659531],[179.98,0.83301596],[179.97,0.12549],[179.93,3.15272625],[179.92,13.895]],[[180.1,43.4659531],[180.11,13.8804],[180.14,27.7562],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912314664,[[180.03,43.4659531],[180.01,6.3273],[179.98,0.83301596],[179.97,0.12549],[179.93,3.15272625]],[[180.1,43.4659531],[180.11,13.8804],[180.14,27.7562],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912315050,[[180.03,43.4659531],[180.01,6.3273],[180.0,1.5319],[179.98,0.83301596],[179.97,0.12549]],[[180.1,43.4659531],[180.11,13.8804],[180.14,27.7562],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912315249,[[180.03,43.4659531],[180.01,7.16030457],[180.0,1.5319],[179.97,0.12549],[166.94,263.38899196]],[[180.1,43.4659531],[180.11,13.8804],[180.14,27.7562],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912315472,[[180.05,43.4659531],[180.03,0.83298796],[180.01,6.3273],[180.0,44.9978531],[179.97,0.12549]],[[180.13,43.4659531],[180.15,13.8778],[180.16,6.5456],[180.17,1.6323],[180.27,43.4659531]]]
["bitfinex","SOLUSD",1734912315686,[[180.04,43.4659531],[180.03,0.83298796],[180.01,6.3273],[180.0,44.9978531],[179.97,0.12549]],[[180.09,20.0],[180.11,43.4659531],[180.15,13.8778],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912315860,[[180.04,43.4659531],[180.01,7.16032952],[180.0,1.5319],[179.97,0.12549],[179.88,27.7961]],[[180.09,20.0],[180.11,43.4659531],[180.15,13.8778],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912316349,[[180.04,43.4659531],[180.01,7.16032952],[180.0,1.5319],[179.97,0.12549],[179.88,55.52374092]],[[180.09,20.0],[180.11,43.4659531],[180.15,13.8778],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912316545,[[180.01,7.16032952],[180.0,1.5319],[179.97,0.12549],[179.88,55.52374092]],[[180.09,20.0],[180.15,13.8778],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912316546,[[180.03,43.4659531],[180.01,7.16032952],[180.0,1.5319],[179.97,0.12549],[179.95,13.8922]],[[180.09,20.0],[180.1,43.4659531],[180.15,13.8778],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912317591,[[180.02,43.4659531],[180.01,7.16032952],[180.0,1.5319],[179.97,0.12549],[179.93,0.9]],[[180.09,63.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323],[180.26,44.41912583]]]
["bitfinex","SOLUSD",1734912317784,[[180.02,43.4659531],[180.01,6.3273],[180.0,1.5319],[179.97,0.12549],[179.93,1.73304582]],[[180.09,63.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323],[180.26,44.41912583]]]
["bitfinex","SOLUSD",1734912318095,[[180.03,43.4659531],[180.01,6.3273],[180.0,1.5319],[179.97,0.12549],[179.94,13.8932]],[[180.09,20.0],[180.11,43.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912318278,[[180.03,43.4659531],[180.01,7.16025245],[180.0,1.5319],[179.97,0.12549],[179.96,2.19839376]],[[180.09,20.0],[180.11,43.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912319391,[[180.02,43.4659531],[180.01,6.3273],[180.0,1.5319],[179.97,0.95846674],[179.96,2.19839376]],[[180.09,20.0],[180.1,43.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912319697,[[180.01,49.7932531],[180.0,1.5319],[179.97,0.95846674],[179.9,13.8962],[179.86,23.776884]],[[180.08,43.4659531],[180.09,20.0],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912319995,[[180.02,43.4659531],[180.01,6.3273],[180.0,2.36496431],[179.97,0.12549],[179.9,13.8962]],[[180.09,63.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323],[180.26,27.76912583]]]
["bitfinex","SOLUSD",1734912320185,[[180.01,49.7932531],[180.0,1.5319],[179.97,0.12549],[179.95,2.26590384],[179.93,1.73303604]],[[180.09,63.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323],[180.25,27.41689957]]]
["bitfinex","SOLUSD",1734912320566,[[180.02,43.4659531],[180.01,6.3273],[180.0,1.5319],[179.97,0.12549],[179.95,2.26590384]],[[180.09,63.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323],[180.26,27.76912583]]]
["bitfinex","SOLUSD",1734912320763,[[180.02,43.4659531],[180.01,6.3273],[180.0,1.5319],[179.97,0.12549],[179.95,2.26590384]],[[180.09,20.0],[180.1,43.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912321091,[[180.01,6.3273],[180.0,1.5319],[179.97,0.12549],[179.95,2.26590384],[167.0,10.1]],[[180.09,20.0],[180.1,43.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912321307,[[180.03,43.4659531],[180.01,6.3273],[180.0,2.36487901],[179.97,0.12549],[179.95,2.26590384]],[[180.09,20.0],[180.11,43.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912322098,[[180.04,43.4659531],[180.01,6.3273],[180.0,45.83083211],[179.97,0.12549],[179.95,2.26590384]],[[180.09,20.0],[180.11,43.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912322401,[[180.03,43.4659531],[180.01,6.3273],[180.0,1.5319],[179.97,0.12549],[179.95,2.26590384]],[[180.09,20.0],[180.11,43.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912322577,[[180.04,43.4659531],[180.01,7.16026568],[180.0,1.5319],[179.97,0.12549],[179.95,2.26590384]],[[180.09,20.0],[180.11,43.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912322987,[[180.06,43.4659531],[180.01,7.16026568],[180.0,44.9978531],[179.97,0.12549],[179.95,3.16590384]],[[180.09,20.0],[180.12,13.88],[180.16,6.5456],[180.17,1.6323],[180.32,34.20691639]]]
["bitfinex","SOLUSD",1734912323183,[[180.04,43.4659531],[180.02,0.83289033],[180.01,6.3273],[180.0,44.9978531],[179.97,0.12549]],[[180.09,20.0],[180.11,43.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912323372,[[180.02,43.4659531],[180.01,6.3273],[180.0,1.5319],[179.97,0.12549],[179.96,0.9]],[[180.09,63.4659531],[180.12,13.88],[180.16,6.5456],[180.17,1.6323],[180.26,110.26912583]]]
["bitfinex","SOLUSD",1734912323573,[[180.01,6.3273],[180.0,44.9978531],[179.97,0.83295836],[179.91,44.3659531],[179.88,27.7961]],[[180.07,43.4659531],[180.13,20.0],[180.16,6.5456],[180.17,1.6323],[180.23,20.0]]]
["bitfinex","SOLUSD",1734912323877,[[180.05,43.4659531],[180.01,6.3273],[180.0,2.36503835],[179.95,3.16590384],[179.91,43.4659531]],[[180.13,20.0],[180.16,6.5456],[180.17,1.6323],[180.23,20.0],[180.34,95.87087065]]]
["bitfinex","SOLUSD",1734912324076,[[180.05,43.4659531],[180.02,0.83289615],[180.01,6.3273],[180.0,1.5319],[179.95,17.05830384]],[[180.09,20.0],[180.12,43.4659531],[180.13,13.8794],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912324280,[[180.07,43.4659531],[180.02,0.83289615],[180.01,6.3273],[180.0,1.5319],[179.95,17.05830384]],[[180.09,20.0],[180.13,13.8794],[180.16,6.5456],[180.17,1.6323],[180.19,27.7486]]]
["bitfinex","SOLUSD",1734912324480,[[180.02,0.83289615],[180.01,6.3273],[180.0,1.5319],[179.95,17.05830384],[179.9,30.0]],[[180.09,20.0],[180.13,13.8794],[180.16,6.5456],[180.17,1.6323],[180.19,27.7486]]]
["bitfinex","SOLUSD",1734912324681,[[180.01,6.3273],[180.0,1.5319],[179.96,0.83284884],[179.95,0.9],[179.91,57.3610531]],[[180.1,20.0],[180.13,13.8794],[180.14,27.757],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912324887,[[179.97,6.0906],[179.96,0.83284884],[179.91,58.2610531],[179.83,112.0],[179.81,16.65]],[[180.1,20.0],[180.13,13.8794],[180.16,6.5456],[180.17,1.6323],[180.2,18.54852897]]]
["bitfinex","SOLUSD",1734912325175,[[179.97,6.0906],[179.96,0.83284884],[179.95,1.5504],[179.91,58.2610531],[179.83,112.0]],[[180.1,20.0],[180.16,6.5456],[180.17,1.6323],[180.2,18.54852897],[206.55,0.12052704]]]
["bitfinex","SOLUSD",1734912325505,[[180.0,43.4659531],[179.97,6.0906],[179.96,0.83284884],[179.95,1.5504],[179.91,58.2610531]],[[180.07,43.4659531],[180.12,43.776884],[180.15,13.8773],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912325668,[[180.0,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.91,58.2610531]],[[180.07,43.4659531],[180.12,43.776884],[180.15,13.8773],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912325873,[[180.01,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.08,43.4659531],[180.12,43.776884],[180.15,13.8773],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912326214,[[180.03,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.1,43.4659531],[180.12,43.776884],[180.15,13.8773],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912326497,[[180.02,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.1,43.4659531],[180.12,57.657184],[180.13,27.7577],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912327400,[[180.0,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.08,43.4659531],[180.12,57.657184],[180.13,27.7577],[180.16,6.5456],[180.17,1.6323]]]
["bitfinex","SOLUSD",1734912327573,[[180.0,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.07,43.4659531],[180.1,20.0],[180.12,57.657184],[180.13,27.7577],[180.16,6.5456]]]
["bitfinex","SOLUSD",1734912328070,[[180.01,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.08,43.4659531],[180.12,57.657184],[180.13,27.7577],[180.16,6.5456],[180.22,38.875409]]]
["bitfinex","SOLUSD",1734912328495,[[180.01,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.09,43.4659531],[180.1,20.0],[180.12,57.657184],[180.13,27.7577],[180.16,6.5456]]]
["bitfinex","SOLUSD",1734912328698,[[180.02,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.09,43.4659531],[180.12,57.657184],[180.13,27.7577],[180.16,6.5456],[206.44,0.0683744]]]
["bitfinex","SOLUSD",1734912328905,[[180.02,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.09,43.4659531],[180.12,57.657184],[180.13,27.7577],[180.16,6.5456],[180.22,22.225409]]]
["bitfinex","SOLUSD",1734912329202,[[180.03,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.1,43.4659531],[180.12,57.657184],[180.13,27.7577],[180.16,6.5456],[180.22,22.225409]]]
["bitfinex","SOLUSD",1734912329402,[[180.02,43.4659531],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504],[179.94,2.25363375]],[[180.09,43.4659531],[180.12,57.657184],[180.13,27.7577],[180.16,6.5456],[180.22,22.225409]]]
["bitfinex","SOLUSD",1734912329602,[[180.03,43.4659531],[179.99,0.12549],[179.98,0.83311776],[179.97,6.0906],[179.95,1.5504]],[[180.1,43.4659531],[180.12,33.8803],[180.16,6.5456],[180.22,22.225409],[180.26,82.5]]]
["bitfinex","SOLUSD",1734912329905,[[180.03,43.4659531],[180.0,0.8329777],[179.99,0.12549],[179.97,6.0906],[179.95,1.5504]],[[180.1,43.4659531],[180.12,33.8803],[180.16,6.5456],[180.26,82.5],[206.3,4.33480642]]]
["bitfinex","SOLUSD",1734912330205,[[180.03,26.68139598],[180.0,0.8329777],[179.99,0.12549],[179.97,6.0906],[179.95,1.5504]],[[180.1,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.25,16.65]]]
["bitfinex","SOLUSD",1734912331422,[[180.02,26.68139598],[180.0,0.8329777],[179.97,6.0906],[179.95,1.5504],[179.86,57.04196193]],[[180.1,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.25,16.65]]]
["bitfinex","SOLUSD",1734912331707,[[180.01,26.68139598],[180.0,0.8329777],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935]],[[180.09,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.22,22.225202]]]
["bitfinex","SOLUSD",1734912332704,[[180.02,26.68139598],[180.0,0.8329777],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935]],[[180.09,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.26,126.91912583]]]
["bitfinex","SOLUSD",1734912333007,[[180.02,26.68139598],[180.0,0.8329777],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935]],[[180.09,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.22,22.224906]]]
["bitfinex","SOLUSD",1734912333405,[[180.02,26.68139598],[180.0,0.8329777],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935]],[[180.1,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.22,22.224906]]]
["bitfinex","SOLUSD",1734912334003,[[180.02,26.68139598],[180.0,0.8329777],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935]],[[180.09,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.22,22.224906]]]
["bitfinex","SOLUSD",1734912334205,[[180.02,26.68139598],[180.0,0.8329777],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935]],[[180.09,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[206.2,550.00372]]]
["bitfinex","SOLUSD",1734912334504,[[180.02,26.68139598],[180.0,0.8329777],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935]],[[180.09,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.23,22.224178]]]
["bitfinex","SOLUSD",1734912334707,[[180.02,26.68139598],[180.0,3.08082774],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935]],[[180.09,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.23,22.224178]]]
["bitfinex","SOLUSD",1734912335201,[[180.01,26.68139598],[180.0,3.08082774],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935]],[[180.08,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.23,22.224178]]]
["bitfinex","SOLUSD",1734912335438,[[180.02,26.68139598],[180.0,3.08082774],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935]],[[180.1,26.68139598],[180.12,33.8803],[180.16,6.5456],[180.18,28.93657923],[180.23,22.224178]]]
["bitfinex","SOLUSD",1734912335726,[[180.0,3.08082774],[179.97,6.0906],[179.95,1.5504],[179.93,14.7935],[179.87,27.07604185]],[[180.12,60.56169598],[180.16,6.5456],[180.18,28.93657923],[180.23,22.224178],[206.2,550.00372]]]
["bitfinex","SOLUSD",1734912335921,[[180.05,26.68139598],[180.03,1.6591],[180.0,29.76222372],[179.97,6.9906],[179.96,13.8917]],[[180.12,60.56169598],[180.16,6.5456],[180.18,26.68139598],[180.2,4.09259528],[180.26,82.5]]]
["bitfinex","SOLUSD",1734912336216,[[180.03,1.6591],[180.0,2.24785004],[179.98,0.8328524],[179.97,6.9906],[179.86,30.0]],[[180.12,33.8803],[180.16,6.5456],[180.18,26.68139598],[180.2,4.09259528],[180.25,16.65]]]
["bitfinex","SOLUSD",1734912336391,[[180.0,0.83300496],[179.97,6.9906],[179.93,13.8942],[179.86,30.0],[166.59,200.0]],[[180.12,33.8803],[180.16,6.5456],[180.18,26.68139598],[180.2,4.09259528],[180.25,16.65]]]
["bitfinex","SOLUSD",1734912336602,[[179.99,1.6433],[179.97,6.0906],[179.94,0.83307006],[179.89,14.7966],[179.83,102.50619487]],[[180.09,20.0],[180.12,13.8803],[180.14,27.7569],[180.16,6.5456],[180.18,26.68139598]]]
["bitfinex","SOLUSD",1734912336893,[[180.0,0.83318488],[179.99,1.6433],[179.97,8.27927645],[179.92,13.8949],[179.89,0.9]],[[180.09,20.0],[180.12,13.8803],[180.14,27.7569],[180.16,6.5456],[180.18,26.68139598]]]
["bitfinex","SOLUSD",1734912337314,[[180.02,26.68139598],[180.0,0.83318488],[179.99,1.6433],[179.97,8.27927645],[179.92,13.8949]],[[180.09,20.0],[180.1,26.68139598],[180.12,13.8803],[180.14,27.7569],[180.16,6.5456]]]
["bitfinex","SOLUSD",1734912337522,[[180.04,26.68139598],[180.03,0.83300991],[179.99,1.6433],[179.97,8.27927645],[179.95,13.8926]],[[180.09,20.0],[180.11,26.68139598],[180.12,13.8803],[180.16,6.5456],[180.26,99.15]]]
["bitfinex","SOLUSD",1734912337721,[[180.02,26.68139598],[179.99,1.6433],[179.98,0.83296449],[179.97,8.27927645],[179.95,13.8926]],[[180.09,46.68139598],[180.12,13.8803],[180.16,6.5456],[180.26,99.15],[180.27,82.11070675]]]
["bitfinex","SOLUSD",1734912338024,[[180.02,26.68139598],[179.99,1.6433],[179.97,8.27927645],[179.95,13.8926]],[[180.09,46.68139598],[180.12,13.8803],[180.16,6.5456],[180.26,99.15],[180.27,82.11070675]]]
["bitfinex","SOLUSD",1734912338025,[[180.02,26.68139598],[180.0,0.83301337],[179.99,1.6433],[179.97,8.27927645],[179.95,13.8926]],[[180.09,46.68139598],[180.12,13.8803],[180.16,6.5456],[180.23,22.224059],[180.26,99.15]]]
["bitfinex","SOLUSD",1734912338324,[[180.04,26.68139598],[180.0,0.83301337],[179.99,1.6433],[179.97,8.27927645],[179.95,13.8926]],[[180.09,20.0],[180.11,26.68139598],[180.12,13.8803],[180.16,6.5456],[180.23,22.224059]]]
["bitfinex","SOLUSD",1734912338482,[[180.07,26.68139598],[180.06,0.12549],[180.05,0.83296577],[180.04,20.0],[180.02,6.132]],[[180.2,8.05822897],[180.23,22.224059],[180.27,27.7365],[180.31,50.85691639],[180.33,82.5]]]
["bitfinex","SOLUSD",1734912338683,[[180.15,26.68139598],[180.09,26.80688598],[180.08,1.6605],[180.07,0.83270091],[180.02,7.032]],[[180.21,1.6212],[180.22,26.68139598],[180.24,6.1597],[180.27,27.7365],[180.31,34.20691639]]]
["bitfinex","SOLUSD",1734912338894,[[180.16,26.68139598],[180.13,6.132],[180.1,0.83250119],[180.09,26.80688598],[180.08,1.6605]],[[180.23,26.68139598],[180.24,13.8711],[180.27,27.7365],[180.28,1.6212],[180.29,15.41262909]]]
["bitfinex","SOLUSD",1734912339183,[[180.16,26.68139598],[180.13,6.96441349],[180.09,26.80688598],[180.08,1.6605],[179.98,312.0]],[[180.24,13.8711],[180.27,27.7365],[180.28,1.6212],[180.29,15.41262909],[180.31,36.38452439]]]
["bitfinex","SOLUSD",1734912339413,[[180.16,26.68139598],[180.13,6.96441349],[180.09,26.80688598],[180.08,1.6605],[179.98,312.0]],[[180.23,26.68139598],[180.24,13.8711],[180.27,27.7365],[180.28,1.6212],[180.29,15.41262909]]]
["bitfinex","SOLUSD",1734912339605,[[180.16,26.68139598],[180.13,6.96441349],[180.09,26.80688598],[180.08,1.6605],[180.0,59.59761814]],[[180.23,26.68139598],[180.24,13.8711],[180.27,27.7365],[180.28,1.6212],[180.29,15.41262909]]]
["bitfinex","SOLUSD",1734912339794,[[180.16,26.68139598],[180.13,6.96441349],[180.09,26.80688598],[180.08,1.6605],[180.0,32.32493076]],[[180.23,26.68139598],[180.24,13.8711],[180.27,27.7365],[180.28,1.6212],[180.29,15.41262909]]]
["bitfinex","SOLUSD",1734912340106,[[180.16,26.68139598],[180.13,6.96441349],[180.09,26.80688598],[180.08,1.6605],[180.06,13.8836]],[[180.23,26.68139598],[180.24,13.8711],[180.27,27.7365],[180.28,1.6212],[180.29,6.8609]]]
["bitfinex","SOLUSD",1734912340610,[[180.17,26.68139598],[180.13,6.96441349],[180.1,2.23185155],[180.09,26.80688598],[180.08,1.6605]],[[180.24,40.55249598],[180.27,27.7365],[180.28,1.6212],[180.29,6.8609],[180.4,82.5]]]
["bitfinex","SOLUSD",1734912341139,[[180.16,26.68139598],[180.13,6.96441349],[180.1,2.23185155],[180.09,26.80688598],[180.08,1.6605]],[[180.24,40.55249598],[180.27,27.7365],[180.28,1.6212],[180.29,6.8609],[180.4,109.99694974]]]
["bitfinex","SOLUSD",1734912341360,[[180.17,26.68139598],[180.13,6.96441349],[180.1,2.23185155],[180.09,26.80688598],[180.08,1.6605]],[[180.24,40.55249598],[180.27,27.7365],[180.28,1.6212],[180.29,6.8609],[180.4,82.5]]]
["bitfinex","SOLUSD",1734912341624,[[180.15,26.68139598],[180.13,6.132],[180.1,3.0642543],[180.09,26.80688598],[180.08,1.6605]],[[180.22,26.68139598],[180.24,13.8711],[180.27,54.41789598],[180.28,1.6212],[180.29,6.8609]]]
["bitfinex","SOLUSD",1734912341830,[[180.14,26.68139598],[180.13,6.132],[180.1,0.83240275],[180.09,26.80688598],[180.08,1.6605]],[[180.21,26.68139598],[180.24,13.8711],[180.27,54.41789598],[180.28,1.6212],[180.29,6.8609]]]
["bitfinex","SOLUSD",1734912342036,[[180.18,26.68139598],[180.13,6.9644968],[180.1,13.881],[180.09,28.97260696],[180.08,1.6605]],[[180.28,15.4891],[180.29,6.8609],[180.34,27.7258],[180.38,16.65],[180.45,60.88831237]]]
["bitfinex","SOLUSD",1734912342223,[[180.19,26.68139598],[180.15,0.8324968],[180.13,6.132],[180.1,13.881],[180.09,28.97260696]],[[180.26,26.68139598],[180.27,23.776884],[180.28,15.4891],[180.29,6.8609],[180.34,27.7258]]]
["bitfinex","SOLUSD",1734912342389,[[180.19,26.68139598],[180.15,0.8324968],[180.13,6.132],[180.1,13.881],[180.09,28.97260696]],[[180.26,26.68139598],[180.28,15.4891],[180.29,6.8609],[180.34,27.7258],[206.96,550.00372]]]
["bitfinex","SOLUSD",1734912342605,[[180.19,26.68139598],[180.15,0.8324968],[180.13,6.132],[180.1,13.881],[180.09,28.97260696]],[[180.26,26.68139598],[180.28,15.4891],[180.29,6.8609],[180.34,27.7258],[180.44,27.88306517]]]
["bitfinex","SOLUSD",1734912342792,[[180.19,26.68139598],[180.15,0.8324968],[180.13,6.132],[180.1,13.881],[180.09,28.97260696]],[[180.26,26.68139598],[180.28,15.4891],[180.29,6.8609],[180.34,27.7258],[180.36,26.68139598]]]
["bitfinex","SOLUSD",1734912343199,[[180.19,26.68139598],[180.14,0.83233053],[180.13,6.132],[180.1,13.881],[180.09,28.97260696]],[[180.26,26.68139598],[180.28,15.4891],[180.29,6.8609],[180.34,27.7258],[180.36,26.68139598]]]
["bitfinex","SOLUSD",1734912343703,[[180.16,26.68139598],[180.13,6.132],[180.11,0.8323268],[180.09,28.97260696],[180.08,1.6605]],[[180.23,26.68139598],[180.25,13.87],[180.27,26.68139598],[180.28,1.6212],[180.29,34.5949]]]
["bitfinex","SOLUSD",1734912343903,[[180.13,6.132],[180.11,0.8323268],[180.09,28.97260696],[180.08,1.6605]],[[180.25,13.87],[180.27,26.68139598],[180.28,1.6212],[180.29,34.5949]]]
["bitfinex","SOLUSD",1734912343904,[[180.14,26.68139598],[180.13,6.132],[180.11,0.8323268],[180.09,28.84711696],[180.08,1.6605]],[[180.22,26.68139598],[180.25,13.87],[180.27,26.68139598],[180.28,1.6212],[180.29,34.5949]]]
["bitfinex","SOLUSD",1734912344128,[[180.12,26.68139598],[180.08,7.8048],[180.07,0.8325507],[180.02,14.787],[179.97,27.3936384]],[[180.19,26.68139598],[180.24,23.776884],[180.25,13.87],[180.27,26.68139598],[180.28,1.6212]]]
["bitfinex","SOLUSD",1734912344303,[[180.12,26.68139598],[180.08,7.8048],[180.03,0.83265369],[180.02,14.787],[179.96,35.70774239]],[[180.19,26.68139598],[180.24,23.776884],[180.25,13.87],[180.27,26.68139598],[180.28,1.6212]]]
["bitfinex","SOLUSD",1734912344699,[[180.11,26.68139598],[180.08,7.8048],[180.03,0.83265369],[180.02,13.887],[180.0,27.58139598]],[[180.18,50.45827998],[180.24,23.776884],[180.25,13.87],[180.27,26.68139598],[180.28,1.6212]]]
["bitfinex","SOLUSD",1734912344925,[[180.09,26.68139598],[180.04,6.2214],[180.03,4.66819813],[180.0,26.68139598],[179.98,42.5701]],[[180.17,26.68139598],[180.18,1.5516],[180.19,6.5153],[180.24,23.776884],[180.25,41.6092]]]
["bitfinex","SOLUSD",1734912345133,[[180.07,26.68139598],[180.04,6.2214],[180.03,2.45045369],[180.0,26.68139598],[179.98,13.8899]],[[180.14,26.68139598],[180.15,23.776884],[180.18,28.23299598],[180.19,6.5153],[180.25,41.6092]]]
["bitfinex","SOLUSD",1734912345433,[[180.03,2.45045369],[180.0,26.68139598]],[[180.14,26.68139598],[180.15,23.776884],[180.18,28.23299598],[180.19,6.5153],[180.25,41.6092]]]
["bitfinex","SOLUSD",1734912345434,[[180.05,26.68139598],[180.03,1.6178],[180.01,0.83290324],[180.0,32.90279598],[179.99,2.2648411]],[[180.12,26.68139598],[180.15,23.776884],[180.18,28.23299598],[180.19,6.5153],[180.21,2.25312222]]]
["bitfinex","SOLUSD",1734912345802,[[180.05,26.68139598],[180.03,1.6178],[180.01,0.83290324],[180.0,32.90279598],[179.99,2.2648411]],[[180.12,26.68139598],[180.13,13.8788],[180.15,23.776884],[180.18,28.23299598],[180.19,6.5153]]]
["bitfinex","SOLUSD",1734912346116,[[180.05,26.68139598],[180.01,0.83290324],[180.0,32.90279598],[179.99,2.2648411],[179.98,1.5432]],[[180.12,26.68139598],[180.13,13.8788],[180.15,23.776884],[180.18,28.23299598],[180.19,6.5153]]]
["bitfinex","SOLUSD",1734912346310,[[180.06,43.35041333],[180.01,0.83290324],[180.0,49.57181333],[179.99,2.2648411],[179.98,1.5432]],[[180.13,57.22921333],[180.15,23.776884],[180.18,44.90201333],[180.19,6.5153],[180.27,43.35041333]]]
["bitfinex","SOLUSD",1734912346640,[[180.05,43.35041333],[180.01,0.83290324],[180.0,49.57181333],[179.99,2.2648411],[179.98,1.5432]],[[180.12,43.35041333],[180.13,13.8788],[180.15,23.776884],[180.18,44.90201333],[180.19,6.5153]]]
["bitfinex","SOLUSD",1734912346937,[[180.06,43.35041333],[180.01,0.83290324],[180.0,49.57181333],[179.99,2.2648411],[179.98,1.5432]],[[180.13,57.22921333],[180.15,23.776884],[180.18,44.90201333],[180.19,6.5153],[180.31,27.07269041]]]
["bitfinex","SOLUSD",1734912347436,[[180.06,43.35041333],[180.01,0.83290324],[180.0,49.57181333],[179.98,1.5432],[166.59,200.0]],[[180.13,57.22921333],[180.15,23.776884],[180.18,44.90201333],[180.19,6.5153],[180.31,27.07269041]]]
["bitfinex","SOLUSD",1734912347658,[[180.07,43.35041333],[180.01,0.83290324],[180.0,49.57181333],[179.98,3.71177849],[179.91,71.08141759]],[[180.13,13.8788],[180.14,43.35041333],[180.15,23.776884],[180.18,72.65261333],[180.19,6.5153]]]
["bitfinex","SOLUSD",1734912347937,[[180.04,43.35041333],[180.01,0.83290324],[180.0,49.57181333],[179.98,1.5432],[179.91,43.35041333]],[[180.12,67.12729733],[180.13,13.8788],[180.18,72.65261333],[180.19,6.5153],[180.29,56.36602932]]]
["bitfinex","SOLUSD",1734912348119,[[180.01,43.35041333],[179.98,1.5432],[179.96,6.4397],[179.91,44.25041333],[179.9,13.8963]],[[180.08,43.35041333],[180.1,13.8811],[180.12,23.776884],[180.18,72.65261333],[180.19,6.5153]]]
["bitfinex","SOLUSD",1734912348306,[[180.01,43.35041333],[179.96,6.4397],[179.94,1.526],[179.92,0.83319895],[179.91,43.35041333]],[[180.08,43.35041333],[180.1,13.8811],[180.12,23.776884],[180.18,72.65261333],[180.19,6.5153]]]
["bitfinex","SOLUSD",1734912348631,[[180.01,43.35041333],[179.96,6.4397],[179.94,1.526],[179.92,0.83319895],[179.91,43.35041333]],[[180.08,43.35041333],[180.09,6.4303],[180.1,13.8811],[180.12,23.776884],[180.18,72.65261333]]]
["bitfinex","SOLUSD",1734912349234,[[180.01,43.35041333],[179.96,7.27290982],[179.94,1.526],[179.91,43.35041333],[179.86,54.84106193]],[[180.08,43.35041333],[180.09,6.4303],[180.1,13.8811],[180.12,23.776884],[180.18,72.65261333]]]
["bitfinex","SOLUSD",1734912349544,[[180.05,43.35041333],[180.0,43.35041333],[179.97,0.12549],[179.96,7.27290982],[179.94,1.526]],[[180.12,23.776884],[180.18,72.65261333]]]
["bitfinex","SOLUSD",1734912349545,[[180.05,43.35041333],[180.0,43.35041333],[179.97,0.12549],[179.96,7.27290982],[179.94,1.526]],[[180.12,67.12729733],[180.13,6.4303],[180.14,13.8787],[180.18,72.65261333],[180.29,147.41775841]]]
["bitfinex","SOLUSD",1734912349705,[[180.05,43.35041333],[180.0,44.18341451],[179.97,0.12549],[179.96,6.4397],[179.94,1.526]],[[180.12,67.12729733],[180.13,6.4303],[180.14,13.8787],[180.18,72.65261333],[180.29,147.41775841]]]
["bitfinex","SOLUSD",1734912349905,[[180.05,43.35041333],[180.0,44.18341451],[179.97,0.12549],[179.96,6.4397],[179.94,1.526]],[[180.12,43.35041333],[180.13,6.4303],[180.14,13.8787],[180.18,72.65261333],[180.29,147.41775841]]]
["bitfinex","SOLUSD",1734912350106,[[180.04,43.35041333],[180.0,44.18341451],[179.97,0.12549],[179.96,6.4397],[179.94,1.526]],[[180.11,43.35041333],[180.13,6.4303],[180.14,13.8787],[180.18,72.65261333],[180.26,16.65]]]
["bitfinex","SOLUSD",1734912350419,[[180.05,43.35041333],[180.0,44.18341451],[179.97,0.12549],[179.96,6.4397],[179.94,1.526]],[[180.12,43.35041333],[180.13,6.4303],[180.14,13.8787],[180.18,72.65261333],[180.26,16.65]]]
["bitfinex","SOLUSD",1734912351125,[[180.11,43.35041333],[180.05,0.83296207],[180.01,0.12549],[180.0,43.35041333],[179.97,0.9]],[[180.18,65.20771333],[180.29,28.4352],[180.33,36.27862909],[180.34,44.56049605],[180.36,43.35041333]]]
["bitfinex","SOLUSD",1734912351312,[[180.11,43.35041333],[180.05,0.83296207],[180.03,1.5303],[180.01,0.12549],[180.0,43.35041333]],[[180.18,65.20771333],[180.29,28.4352],[180.33,36.27862909],[180.34,44.56049605],[180.36,43.35041333]]]
["bitfinex","SOLUSD",1734912351535,[[180.1,43.35041333],[180.03,1.5303],[180.01,0.95827551],[180.0,43.35041333],[179.94,27.84005085]],[[180.17,43.35041333],[180.18,21.8573],[180.29,28.4352],[180.33,55.70448303],[180.34,8.55172909]]]
["bitfinex","SOLUSD",1734912351735,[[180.09,43.35041333],[180.03,22.36312201],[180.01,0.12549],[180.0,43.35041333],[179.93,55.15281302]],[[180.17,43.35041333],[180.18,21.8573],[180.29,28.4352],[180.33,55.70448303],[180.34,8.55172909]]]
["bitfinex","SOLUSD",1734912352034,[[180.1,43.35041333],[180.03,22.36312201],[180.01,0.12549],[180.0,43.35041333],[179.94,27.84005085]],[[180.17,43.35041333],[180.18,21.8573],[180.29,28.4352],[180.32,16.65],[180.33,55.70448303]]]
["bitfinex","SOLUSD",1734912352232,[[180.11,43.35041333],[180.05,6.5131],[180.03,22.36312201],[180.0,43.35041333],[179.95,27.023986]],[[180.18,21.8573],[180.29,28.4352],[180.32,16.65],[180.33,55.70448303]]]
["bitfinex","SOLUSD",1734912352233,[[180.11,43.35041333],[180.05,6.5131],[180.03,22.36312201],[180.0,43.35041333],[179.95,27.023986]],[[180.15,20.0],[180.18,65.20771333],[180.29,28.4352],[180.32,16.65],[180.33,27.7269]]]
["bitfinex","SOLUSD",1734912352476,[[180.12,43.35041333],[180.06,0.83270275],[180.05,6.5131],[180.03,21.5303],[180.02,13.8869]],[[180.18,65.20771333],[180.29,28.4352],[180.33,27.7269]]]
["bitfinex","SOLUSD",1734912352477,[[180.12,43.35041333],[180.06,0.83270275],[180.05,6.5131],[180.03,21.5303],[180.02,13.8869]],[[180.18,21.8573],[180.19,43.35041333],[180.24,2.25347566],[180.29,28.4352],[180.33,27.7269]]]
["bitfinex","SOLUSD",1734912352953,[[180.12,43.35041333],[180.06,0.83270275],[180.05,6.5131],[180.03,21.5303],[180.02,13.8869]],[[180.18,21.8573],[180.19,43.35041333],[180.29,28.4352],[180.33,27.7269],[180.36,70.51769326]]]
["bitfinex","SOLUSD",1734912353163,[[180.12,43.35041333],[180.06,0.83270275],[180.05,6.5131],[180.03,21.5303],[180.02,13.8869]],[[180.18,21.8573],[180.19,43.35041333],[180.25,29.99113606],[180.29,28.4352],[180.33,44.3769]]]
["bitfinex","SOLUSD",1734912353759,[[180.12,43.35041333],[180.06,0.83270275],[180.05,6.5131],[180.03,21.5303],[180.02,13.8869]],[[180.18,21.8573],[180.2,43.35041333],[180.25,29.99113606],[180.29,28.4352],[180.33,44.3769]]]
["bitfinex","SOLUSD",1734912353965,[[180.11,43.35041333],[180.05,6.5131],[180.04,0.83271295],[180.03,21.5303],[180.02,13.8869]],[[180.18,65.20771333],[180.25,29.99113606],[180.29,110.9352],[180.33,44.3769],[180.35,27.6516624]]]
["bitfinex","SOLUSD",1734912354259,[[180.1,43.35041333],[180.05,6.5131],[180.03,2.36300327],[179.98,13.8897],[179.97,0.9]],[[180.14,20.0],[180.17,67.12729733],[180.18,21.8573],[180.25,29.99113606],[180.29,110.9352]]]
["bitfinex","SOLUSD",1734912354462,[[180.09,43.35041333],[180.05,6.5131],[180.03,2.36300327],[179.98,14.7897],[179.94,11.88647445]],[[180.14,20.0],[180.17,67.12729733],[180.18,21.8573],[180.25,29.99113606],[180.29,110.9352]]]
["bitfinex","SOLUSD",1734912354764,[[180.09,43.35041333],[180.05,6.5131],[180.03,2.36300327],[179.98,14.7897],[179.96,22.218719]],[[180.14,20.0],[180.17,67.12729733],[180.18,21.8573],[180.25,29.99113606],[180.29,110.9352]]]
["bitfinex","SOLUSD",1734912355272,[[180.09,43.35041333],[180.05,6.5131],[180.03,1.5303],[180.01,0.83283823],[179.98,14.7897]],[[180.14,20.0],[180.17,67.12729733],[180.18,21.8573],[180.25,29.99113606],[180.29,110.9352]]]
["bitfinex","SOLUSD",1734912355754,[[180.1,43.35041333],[180.05,7.34590092],[180.03,1.5303],[180.01,2.22627549],[179.98,14.7897]],[[180.14,20.0],[180.17,23.776884],[180.18,65.20771333],[180.25,29.99113606],[180.29,110.9352]]]
["bitfinex","SOLUSD",1734912355929,[[180.12,43.35041333],[180.05,7.34590092],[180.03,1.5303],[180.01,16.11417549],[179.98,0.9]],[[180.15,20.0],[180.18,21.8573],[180.2,43.35041333],[180.25,29.99113606],[180.29,110.9352]]]
["bitfinex","SOLUSD",1734912356127,[[180.14,43.35041333],[180.06,0.12549],[180.05,7.34590092],[180.03,1.5303],[180.01,17.01417549]],[[180.18,7.9819],[180.21,43.35041333],[180.25,29.99113606],[180.29,28.4352],[180.33,27.7269]]]
["bitfinex","SOLUSD",1734912356336,[[180.14,43.35041333],[180.09,43.35041333],[180.07,0.83262005],[180.06,0.12549],[180.05,6.5131]],[[180.18,1.5516],[180.21,49.67481333],[180.22,13.8725],[180.25,27.7392],[180.29,28.4352]]]
["bitfinex","SOLUSD",1734912356652,[[180.13,43.35041333],[180.07,0.83262005],[180.06,0.12549],[180.05,6.5131],[179.94,49.38940552]],[[180.18,1.5516],[180.2,43.35041333],[180.21,6.3244],[180.22,13.8725],[180.25,27.7392]]]
["bitfinex","SOLUSD",1734912356865,[[180.13,43.35041333],[180.09,43.35041333],[180.07,0.83262005],[180.06,0.12549],[180.05,6.5131]],[[180.18,1.5516],[180.21,49.67481333],[180.22,13.8725],[180.25,27.7392],[180.36,43.35041333]]]
["bitfinex","SOLUSD",1734912357229,[[180.13,43.35041333],[180.09,44.18303157],[180.06,0.12549],[180.05,6.5131],[166.89,4.5]],[[180.18,1.5516],[180.21,49.67481333],[180.22,13.8725],[180.25,27.7392],[180.36,43.35041333]]]
["bitfinex","SOLUSD",1734912357564,[[180.13,43.35041333],[180.09,44.18303157],[180.06,0.12549],[180.05,6.5131],[179.97,11.88647445]],[[180.18,1.5516],[180.21,49.67481333],[180.22,13.8725],[180.25,27.7392],[180.36,43.35041333]]]
["bitfinex","SOLUSD",1734912357769,[[180.13,43.35041333],[180.09,44.18303157],[180.06,0.12549],[180.05,6.5131],[179.97,11.88647445]],[[180.18,21.5516],[180.21,49.67481333],[180.22,13.8725],[180.25,27.7392],[180.36,43.35041333]]]
["bitfinex","SOLUSD",1734912358259,[[180.13,43.35041333],[180.09,43.35041333],[180.06,0.95810039],[180.05,6.5131],[179.97,11.88647445]],[[180.18,21.5516],[180.2,43.35041333],[180.21,6.3244],[180.22,13.8725],[180.25,27.7392]]]
["bitfinex","SOLUSD",1734912359557,[[180.12,43.35041333],[180.06,0.95810039],[180.05,6.5131],[179.97,11.88647445],[179.94,320.64563321]],[[180.18,21.5516],[180.19,43.35041333],[180.21,6.3244],[180.22,13.8725],[180.25,27.7392]]]
["bitfinex","SOLUSD",1734912359948,[[180.12,43.35041333],[180.06,0.95810039],[180.05,6.5131],[179.97,11.88647445],[179.94,8.64563321]],[[180.18,21.5516],[180.19,43.35041333],[180.21,6.3244],[180.22,13.8725],[180.25,27.7392]]]
["bitfinex","SOLUSD",1734912360159,[[180.13,43.35041333],[180.09,43.35041333],[180.06,0.95810039],[180.05,6.5131],[179.95,47.55609366]],[[180.18,21.5516],[180.21,49.67481333],[180.22,13.8725],[180.25,27.7392],[180.35,91.05172909]]]
["bitfinex","SOLUSD",1734912360562,[[180.14,43.35041333],[180.09,43.35041333],[180.06,0.95810039],[180.05,6.5131],[179.97,11.88647445]],[[180.18,21.5516],[180.21,6.3244],[180.22,57.22291333],[180.25,27.7392],[180.35,91.05172909]]]
["bitfinex","SOLUSD",1734912360863,[[180.13,43.35041333],[180.09,43.35041333],[180.06,0.95810039],[180.05,6.5131],[179.97,11.88647445]],[[180.18,21.5516],[180.2,43.35041333],[180.21,6.3244],[180.22,13.8725],[180.25,27.7392]]]
["bitfinex","SOLUSD",1734912361058,[[180.14,43.35041333],[180.09,44.1830359],[180.06,0.12549],[180.05,6.5131],[180.01,3.12627549]],[[180.18,20.0],[180.21,49.67481333],[180.22,13.8725],[180.25,27.7392],[180.29,28.4352]]]
["bitfinex","SOLUSD",1734912361238,[[180.14,43.35041333],[180.09,44.1830359],[180.06,0.12549],[180.05,6.5131],[180.04,13.8857]],[[180.18,20.0],[180.21,6.3244],[180.22,58.87851333],[180.25,27.7392],[180.29,28.4352]]]
["bitfinex","SOLUSD",1734912361748,[[180.15,43.35041333],[180.09,44.1830359],[180.06,0.12549],[180.05,6.5131],[180.04,13.8857]],[[180.21,6.3244],[180.22,15.5281],[180.23,43.35041333],[180.25,27.7392],[180.29,28.4352]]]
["bitfinex","SOLUSD",1734912361961,[[180.15,43.35041333],[180.09,44.1830359],[180.06,0.12549],[180.05,6.5131],[180.04,13.8857]],[[180.21,6.3244],[180.22,58.87851333],[180.25,27.7392],[180.29,28.4352],[180.38,47.46148831]]]
["bitfinex","SOLUSD",1734912362147,[[180.15,43.35041333],[180.09,44.1830359],[180.06,0.12549],[180.05,6.5131],[180.04,13.8857]],[[180.21,6.3244],[180.22,58.87851333],[180.25,27.7392],[180.27,45.59382168],[180.29,28.4352]]]
["bitfinex","SOLUSD",1734912362758,[[180.15,43.35041333],[180.09,44.1830359],[180.06,0.12549],[180.05,6.5131],[180.04,14.7857]],[[180.22,58.87851333],[180.25,27.7392],[180.27,45.59382168],[180.29,28.4352],[180.38,20.0]]]
["bitfinex","SOLUSD",1734912362942,[[180.18,43.35041333],[180.11,0.12549],[180.1,23.776884],[180.09,44.1830359],[180.08,2.26562078]],[[180.22,1.6556],[180.25,43.35041333],[180.26,13.8695],[180.27,6.4923],[180.29,28.4352]]]
["bitfinex","SOLUSD",1734912363255,[[180.15,43.35041333],[180.11,0.83242436],[180.09,43.35041333],[180.08,2.26562078],[180.03,30.2029]],[[180.22,1.6556],[180.23,57.22181333],[180.27,49.84271333],[180.29,28.4352],[180.33,44.3769]]]
["bitfinex","SOLUSD",1734912363443,[[180.14,43.35041333],[180.09,43.35041333],[180.08,3.09817018],[180.03,30.2029],[179.99,8.64563321]],[[180.22,45.00601333],[180.23,13.8714],[180.27,49.84271333],[180.29,28.4352],[180.3,2.15878735]]]
["bitfinex","SOLUSD",1734912363645,[[180.13,43.35041333],[180.08,0.8325494],[180.03,15.4163],[180.0,44.25041333],[179.99,8.64563321]],[[180.2,43.35041333],[180.21,13.8727],[180.22,1.6556],[180.24,27.7415],[180.27,49.84271333]]]
["bitfinex","SOLUSD",1734912364458,[[180.13,43.35041333],[180.06,0.83267217],[180.03,15.4163],[180.0,44.25041333],[179.99,8.64563321]],[[180.2,43.35041333],[180.21,13.8727],[180.22,1.6556],[180.24,27.7415],[180.27,49.84271333]]]
["bitfinex","SOLUSD",1734912364661,[[180.13,43.35041333],[180.06,0.83267217],[180.03,15.4163],[180.0,44.25041333],[179.98,36.42573321]],[[180.2,43.35041333],[180.21,13.8727],[180.22,1.6556],[180.24,27.7415],[180.27,49.84271333]]]
["bitfinex","SOLUSD",1734912365033,[[180.13,43.35041333],[180.07,2.18577219],[180.06,0.83267217],[180.03,15.4163],[180.0,44.25041333]],[[180.2,43.35041333],[180.21,13.8727],[180.22,1.6556],[180.24,27.7415],[180.27,49.84271333]]]
["bitfinex","SOLUSD",1734912365229,[[180.14,43.35041333],[180.09,43.35041333],[180.07,2.18577219],[180.06,0.83267217],[180.03,15.4163]],[[180.21,57.22311333],[180.22,1.6556],[180.24,27.7415],[180.27,49.84271333],[180.33,44.83035819]]]
["bitfinex","SOLUSD",1734912365458,[[180.15,43.35041333],[180.1,0.83265443],[180.09,43.35041333],[180.07,2.18577219],[180.03,16.3163]],[[180.21,13.8727],[180.22,1.6556],[180.23,43.35041333],[180.24,27.7415],[180.27,49.84271333]]]
["bitfinex","SOLUSD",1734912365655,[[180.1,0.83265443],[180.09,43.35041333],[180.07,2.18577219],[180.03,16.3163]],[[180.21,13.8727],[180.22,1.6556],[180.23,43.35041333],[180.24,27.7415],[180.27,49.84271333]]]
["bitfinex","SOLUSD",1734912365656,[[180.18,43.35041333],[180.12,1.5653],[180.1,0.83265443],[180.09,43.35041333],[180.07,16.06847219]],[[180.25,57.22071333],[180.27,8.0169],[180.3,2.24372325],[180.37,34.20691639],[180.39,22.205309]]]
["bitfinex","SOLUSD",1734912365962,[[180.2,43.35041333],[180.14,6.1259],[180.12,2.39767967],[180.11,13.8804],[180.09,44.25041333]],[[180.27,51.36731333],[180.29,14.5684],[180.37,34.20691639],[180.39,22.205309],[180.41,82.5]]]
["bitfinex","SOLUSD",1734912366177,[[180.22,43.35041333],[180.18,43.35041333],[180.15,0.8322284],[180.14,6.1259],[180.12,1.5653]],[[180.27,8.0169],[180.29,57.91881333],[180.32,2.15776436],[180.33,27.7269],[180.34,8.55172909]]]
["bitfinex","SOLUSD",1734912366513,[[180.2,0.12549],[180.19,0.83215009],[180.18,26.62700859],[180.16,1.02549],[180.14,6.1259]],[[180.29,0.7012],[180.32,8.1088],[180.33,13.864],[180.34,8.55172909],[180.5,212.66775961]]]
["bitfinex","SOLUSD",1734912366668,[[180.18,26.62700859],[180.16,1.02549],[180.14,6.1259]],[[180.29,0.7012],[180.32,8.1088],[180.33,13.864],[180.34,8.55172909],[180.5,212.66775961]]]
["bitfinex","SOLUSD",1734912366669,[[180.28,26.62700859],[180.23,0.83215009],[180.21,21.6205],[180.18,26.62700859],[180.16,0.9]],[[180.29,0.7012],[180.34,8.55172909],[180.36,13.8611],[180.37,62.34682498],[180.38,6.5959]]]
["bitfinex","SOLUSD",1734912366872,[[180.28,26.62700859],[180.23,7.43155009],[180.21,21.6205],[180.18,27.52700859],[180.13,41.50690653]],[[180.29,0.7012],[180.34,8.55172909],[180.36,13.8611],[180.37,62.34682498],[180.38,6.5959]]]
["bitfinex","SOLUSD",1734912367177,[[180.28,26.62700859],[180.23,7.43155009],[180.21,21.6205],[180.18,27.52700859],[180.13,13.84733483]],[[180.29,0.7012],[180.35,26.62700859],[180.36,13.8611],[180.37,1.5129],[180.38,6.5959]]]
["bitfinex","SOLUSD",1734912367404,[[180.28,26.62700859],[180.23,7.43155009],[180.21,21.6205],[180.18,29.7130802],[180.13,13.84733483]],[[180.29,0.7012],[180.35,26.62700859],[180.36,13.8611],[180.37,1.5129],[180.38,6.5959]]]
["bitfinex","SOLUSD",1734912367707,[[180.28,26.62700859],[180.27,26.62700859],[180.23,7.43155009],[180.21,21.6205],[180.18,29.7130802]],[[180.38,6.5959],[180.4,22.41032909],[180.41,45.28906678],[180.42,34.20691639],[180.45,77.93738318]]]
["bitfinex","SOLUSD",1734912367888,[[180.28,26.62700859],[180.27,26.62700859],[180.23,7.43155009],[180.21,21.6205],[180.18,29.7130802]],[[180.4,22.41032909],[180.41,45.28906678],[180.42,34.20691639],[180.45,77.93738318]]]
["bitfinex","SOLUSD",1734912367889,[[180.34,26.62700859],[180.28,0.83165672],[180.27,26.62700859],[180.23,6.5994],[180.21,22.5205]],[[180.4,22.41032909],[180.41,45.28906678],[180.42,34.20691639],[180.43,6.1104],[180.45,51.31037459]]]
["bitfinex","SOLUSD",1734912368087,[[180.34,26.62700859],[180.28,0.83165672],[180.27,26.62700859],[180.24,2.19978293],[180.23,6.5994]],[[180.41,1.5586],[180.42,26.62700859],[180.43,6.1104],[180.44,13.8553],[180.45,8.55172909]]]
["bitfinex","SOLUSD",1734912368412,[[180.36,26.62700859],[180.3,20.0],[180.29,23.902374],[180.28,0.83165672],[180.27,26.62700859]],[[180.41,1.5586],[180.43,32.73740859],[180.44,13.8553],[180.45,8.55172909],[180.53,16.65]]]
["bitfinex","SOLUSD",1734912368610,[[180.36,26.62700859],[180.31,0.83154558],[180.29,23.902374],[180.27,26.62700859],[180.18,26.62700859]],[[180.41,1.5586],[180.43,32.73740859],[180.44,13.8553],[180.45,8.55172909],[180.5,2.17877365]]]
["bitfinex","SOLUSD",1734912368808,[[180.36,26.62700859],[180.31,0.83154558],[180.29,23.902374],[180.27,26.62700859],[180.25,14.769]],[[180.43,32.73740859],[180.44,13.8553],[180.45,8.55172909],[206.3,4.33480642],[206.39,550.00372]]]
["bitfinex","SOLUSD",1734912368993,[[180.38,26.62700859],[180.32,20.0],[180.31,2.35094558],[180.29,23.902374],[180.27,27.52700859]],[[180.45,35.17873768],[180.46,18.60355819],[180.47,6.8795433],[180.48,48.05921639],[180.52,170.94231087]]]
["bitfinex","SOLUSD",1734912369308,[[180.39,26.62700859],[180.33,6.83689257],[180.31,1.5194],[180.29,23.776884],[180.27,27.52700859]],[[180.46,18.60355819],[180.47,6.8795433],[180.48,48.05921639],[180.52,170.94231087]]]
["bitfinex","SOLUSD",1734912369309,[[180.39,26.62700859],[180.33,6.83689257],[180.31,1.5194],[180.29,23.776884],[180.28,13.8669]],[[180.46,1.5001],[180.47,33.50655189],[180.48,13.8523],[180.52,8.55172909],[180.53,17.10345819]]]
["bitfinex","SOLUSD",1734912369692,[[180.4,26.62700859],[180.36,26.62700859],[180.33,6.83689257],[180.31,1.5194],[180.29,24.676884]],[[180.46,1.5001],[180.47,6.8795433],[180.48,40.47930859],[180.52,8.55172909],[180.53,17.10345819]]]
["bitfinex","SOLUSD",1734912369909,[[180.4,26.62700859],[180.37,0.83131856],[180.36,26.62700859],[180.33,6.0055],[180.31,1.5194]],[[180.47,6.8795433],[180.48,40.47930859],[180.52,8.55172909],[180.53,17.10345819],[180.55,2.26393628]]]
["bitfinex","SOLUSD",1734912370107,[[180.42,26.62700859],[180.37,0.83131856],[180.36,26.62700859],[180.33,6.0055],[180.31,1.5194]],[[180.47,0.7012433],[180.49,26.62700859],[180.51,1.6631],[180.52,28.86842909],[180.53,17.10345819]]]
["bitfinex","SOLUSD",1734912370294,[[180.37,0.83131856],[180.36,26.62700859],[180.33,6.0055],[180.31,1.5194]],[[180.47,0.7012433],[180.49,26.62700859],[180.51,1.6631],[180.52,28.86842909],[180.53,17.10345819]]]
["bitfinex","SOLUSD",1734912370295,[[180.41,43.17453889],[180.37,0.83131856],[180.36,43.17453889],[180.33,6.0055],[180.31,1.5194]],[[180.47,0.7012433],[180.48,43.17453889],[180.51,1.6631],[180.52,28.86842909],[180.53,17.10345819]]]
["bitfinex","SOLUSD",1734912370501,[[180.4,43.17453889],[180.34,0.83139941],[180.33,6.0055],[180.31,1.5194],[180.24,27.95986704]],[[180.47,43.87578219],[180.49,13.8515],[180.51,1.6631],[180.52,15.01922909],[180.53,17.10345819]]]
["bitfinex","SOLUSD",1734912370713,[[180.36,43.17453889],[180.31,1.5194],[180.3,0.8313966],[180.29,23.776884],[180.24,13.8701]],[[180.44,43.17453889],[180.46,13.8534],[180.47,0.7012433],[180.51,1.6631],[180.52,15.01922909]]]
["bitfinex","SOLUSD",1734912370997,[[180.34,43.17453889],[180.3,0.8313966],[180.29,6.4325],[180.25,1.5787],[180.24,13.8701]],[[180.45,23.776884],[180.46,13.8534],[180.47,0.7012433],[180.49,27.7028],[180.51,1.6631]]]
["bitfinex","SOLUSD",1734912371315,[[180.32,43.17453889],[180.25,1.5787],[180.24,6.4325],[180.2,14.773],[180.16,72.29578051]],[[180.45,23.776884],[180.46,13.8534],[180.47,0.7012433],[180.49,27.7028],[180.51,1.6631]]]
["bitfinex","SOLUSD",1734912371316,[[180.32,43.17453889],[180.25,1.5787],[180.24,6.4325],[180.2,14.773],[180.16,72.29578051]],[[180.39,43.17453889],[180.4,6.6359],[180.45,23.776884],[180.46,13.8534],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912371487,[[180.32,43.17453889],[180.28,0.83168551],[180.25,1.5787],[180.24,6.4325],[180.22,2.1563507]],[[180.4,49.81043889],[180.45,23.776884],[180.46,13.8534],[180.47,2.85869858],[180.49,27.7028]]]
["bitfinex","SOLUSD",1734912371685,[[180.32,43.17453889],[180.28,0.83168551],[180.25,1.5787],[180.24,6.4325],[180.22,2.1563507]],[[180.4,49.81043889],[180.42,13.8567],[180.45,23.776884],[180.47,2.85869858],[180.49,27.7028]]]
["bitfinex","SOLUSD",1734912372188,[[180.36,43.17453889],[180.29,0.12549],[180.28,0.83168551],[180.25,1.5787],[180.24,7.3325]],[[180.43,43.17453889],[180.45,29.994984],[180.46,13.8538],[180.47,0.7012433],[180.49,27.7028]]]
["bitfinex","SOLUSD",1734912372388,[[180.36,43.17453889],[180.3,0.83157107],[180.29,0.12549],[180.25,1.5787],[180.24,7.3325]],[[180.43,43.17453889],[180.45,29.994984],[180.46,13.8538],[180.47,0.7012433],[180.49,27.7028]]]
["bitfinex","SOLUSD",1734912372886,[[180.37,43.17453889],[180.3,0.83157107],[180.26,14.7683],[180.25,1.5787],[180.24,6.4325]],[[180.44,43.17453889],[180.45,29.994984],[180.46,13.8538],[180.47,0.7012433],[180.49,27.7028]]]
["bitfinex","SOLUSD",1734912373627,[[180.37,43.17453889],[180.3,0.83157107],[180.26,14.7683],[180.25,1.5787],[180.24,6.4325]],[[180.45,73.16952289],[180.46,13.8538],[180.47,0.7012433],[180.49,27.7028],[180.59,16.65]]]
["bitfinex","SOLUSD",1734912373826,[[180.37,43.17453889],[180.3,0.83157107],[180.26,14.7683],[180.25,1.5787],[180.24,6.4325]],[[180.44,43.17453889],[180.45,29.994984],[180.46,13.8538],[180.47,0.7012433],[180.49,27.7028]]]
["bitfinex","SOLUSD",1734912373995,[[180.37,43.17453889],[180.3,0.83157107],[180.26,14.7683],[180.25,1.5787],[180.24,6.4325]],[[180.45,73.16952289],[180.46,13.8538],[180.47,0.7012433],[180.49,27.7028],[180.55,27.6945]]]
["bitfinex","SOLUSD",1734912374186,[[180.4,43.17453889],[180.36,43.17453889],[180.31,23.902374],[180.3,0.83157107],[180.29,14.766]],[[180.47,0.7012433],[180.55,27.6945]]]
["bitfinex","SOLUSD",1734912374187,[[180.4,43.17453889],[180.36,43.17453889],[180.31,23.902374],[180.3,0.83157107],[180.29,14.766]],[[180.47,0.7012433],[180.48,43.17453889],[180.5,19.9976],[180.54,43.17453889],[180.55,27.6945]]]
["bitfinex","SOLUSD",1734912374508,[[180.41,43.17453889],[180.38,0.8314906],[180.36,43.17453889],[180.35,6.1898],[180.31,23.902374]],[[180.47,0.7012433],[180.49,43.17453889],[180.5,19.9976],[180.54,43.17453889],[180.55,27.6945]]]
["bitfinex","SOLUSD",1734912374697,[[180.41,43.17453889],[180.38,0.8314906],[180.36,43.17453889],[180.35,6.1898],[180.31,23.902374]],[[180.47,0.7012433],[180.48,43.17453889],[180.5,19.9976],[180.54,43.17453889],[180.55,27.6945]]]
["bitfinex","SOLUSD",1734912375098,[[180.42,43.17453889],[180.38,0.8314906],[180.36,44.78643889],[180.35,6.1898],[180.31,38.667374]],[[180.47,0.7012433],[180.5,19.9976],[180.54,43.17453889],[180.55,27.6945]]]
["bitfinex","SOLUSD",1734912375099,[[180.42,43.17453889],[180.38,0.8314906],[180.36,44.78643889],[180.35,6.1898],[180.31,38.667374]],[[180.47,0.7012433],[180.5,63.17213889],[180.54,43.17453889],[180.55,27.6945],[180.64,170.94231086]]]
["bitfinex","SOLUSD",1734912375331,[[180.42,43.17453889],[180.38,0.8314906],[180.36,44.78643889],[180.35,6.1898],[180.31,38.667374]],[[180.47,0.7012433],[180.49,43.17453889],[180.5,19.9976],[180.54,43.17453889],[180.55,27.6945]]]
["bitfinex","SOLUSD",1734912375508,[[180.42,43.17453889],[180.38,0.8314906],[180.36,44.78643889],[180.35,6.1898],[180.31,38.667374]],[[180.47,0.7012433],[180.5,63.17213889],[180.54,43.17453889],[180.55,27.6945],[180.66,96.20271458]]]
["bitfinex","SOLUSD",1734912375832,[[180.42,43.17453889],[180.38,0.8314906],[180.36,44.78643889],[180.35,6.1898],[180.31,37.767374]],[[180.47,0.7012433],[180.5,63.17213889],[180.55,27.6945],[180.66,96.20271458],[180.72,320.63007159]]]
["bitfinex","SOLUSD",1734912376123,[[180.42,43.17453889],[180.38,0.8314906],[180.36,44.78643889],[180.35,6.1898],[180.31,37.767374]],[[180.47,0.7012433],[180.5,63.17213889],[180.55,27.6945],[180.6,22.177351],[180.66,112.85271458]]]
["bitfinex","SOLUSD",1734912376322,[[180.36,44.78643889],[180.35,6.1898],[180.31,37.767374]],[[180.47,0.7012433],[180.5,63.17213889],[180.55,27.6945],[180.6,22.177351],[180.66,112.85271458]]]
["bitfinex","SOLUSD",1734912376323,[[180.4,43.17453889],[180.36,45.61778278],[180.35,6.1898],[180.31,37.767374],[180.23,27.14362033]],[[180.47,0.7012433],[180.48,43.17453889],[180.5,19.9976],[180.54,43.17453889],[180.55,27.6945]]]
["bitfinex","SOLUSD",1734912376494,[[180.39,43.17453889],[180.36,0.83134389],[180.35,6.1898],[180.31,26.06983656],[180.3,1.5461]],[[180.46,43.17453889],[180.47,0.7012433],[180.5,19.9976],[180.54,43.17453889],[180.55,27.6945]]]
["bitfinex","SOLUSD",1734912376812,[[180.37,43.17453889],[180.32,0.83141213],[180.3,8.0906],[180.21,55.61552016],[180.1,27.7617]],[[180.45,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.5,6.1467],[180.54,43.17453889]]]
["bitfinex","SOLUSD",1734912376998,[[180.36,43.17453889],[180.32,0.83141213],[180.3,8.0906],[180.27,57.04213889],[180.21,28.6439]],[[180.44,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.5,6.1467],[180.54,43.17453889]]]
["bitfinex","SOLUSD",1734912377190,[[180.37,43.17453889],[180.32,0.83141213],[180.3,8.0906],[180.27,57.04213889],[180.21,28.6439]],[[180.44,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.5,6.1467],[180.54,43.17453889]]]
["bitfinex","SOLUSD",1734912377390,[[180.34,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.21,28.6439],[180.17,15.77781063]],[[180.41,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024],[180.5,6.1467]]]
["bitfinex","SOLUSD",1734912377587,[[180.34,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.25,2.18358327],[180.23,13.8711]],[[180.41,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024],[180.5,6.1467]]]
["bitfinex","SOLUSD",1734912377786,[[180.35,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.25,2.18358327],[180.23,13.8711]],[[180.43,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024],[180.5,6.1467]]]
["bitfinex","SOLUSD",1734912378011,[[180.37,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.26,14.7686],[180.25,2.18358327]],[[180.44,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024],[180.5,6.1467]]]
["bitfinex","SOLUSD",1734912378221,[[180.36,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.26,13.8686],[180.25,3.08358327]],[[180.43,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024],[180.5,6.1467]]]
["bitfinex","SOLUSD",1734912378407,[[180.37,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.26,13.8686],[180.25,3.08358327]],[[180.44,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024],[180.5,6.1467]]]
["bitfinex","SOLUSD",1734912379224,[[180.37,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.26,13.8686],[180.25,3.08358327]],[[180.45,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024],[180.5,6.1467]]]
["bitfinex","SOLUSD",1734912379519,[[180.37,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.26,13.8686],[180.25,3.08358327]],[[180.42,20.0],[180.44,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024]]]
["bitfinex","SOLUSD",1734912379703,[[180.37,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.26,13.8686],[180.25,3.08358327]],[[180.42,20.0],[180.45,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024]]]
["bitfinex","SOLUSD",1734912380518,[[180.36,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.26,14.7686],[180.21,27.7439]],[[180.42,20.0],[180.44,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024]]]
["bitfinex","SOLUSD",1734912381120,[[180.3,8.92214386],[180.27,43.17453889],[180.26,14.7686],[180.21,27.7439],[180.19,30.0]],[[180.42,20.0],[180.44,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024]]]
["bitfinex","SOLUSD",1734912381292,[[180.37,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.26,14.7686],[180.23,6.94056368]],[[180.43,20.0],[180.45,43.17453889],[180.46,23.776884],[180.47,14.5544433],[180.49,27.7024]]]
["bitfinex","SOLUSD",1734912381713,[[180.37,43.17453889],[180.3,8.92214386],[180.27,43.17453889],[180.26,14.7686],[180.23,6.94056368]],[[180.42,20.0],[180.43,20.0],[180.45,43.17453889],[180.46,23.776884],[180.47,14.5544433]]]
["bitfinex","SOLUSD",1734912382025,[[180.4,43.17453889],[180.36,43.17453889],[180.33,20.0],[180.31,23.902374],[180.3,8.92214386]],[[180.47,14.5544433],[180.48,43.17453889],[180.6,22.177351],[180.62,44.3424],[180.64,20.0]]]
["bitfinex","SOLUSD",1734912382225,[[180.4,43.17453889],[180.36,44.00589985],[180.31,23.902374],[180.3,8.0906],[179.95,120.99149813]],[[180.47,14.5544433],[180.48,43.17453889],[180.6,22.177351],[180.62,44.3424],[180.64,20.0]]]
["bitfinex","SOLUSD",1734912382616,[[180.4,43.17453889],[180.36,0.83136096],[180.31,23.902374],[180.3,8.0906],[180.18,43.17453889]],[[180.47,57.72898219],[180.6,22.177351],[180.62,44.3424],[180.64,20.0],[206.44,0.0683744]]]
["bitfinex","SOLUSD",1734912382822,[[180.39,43.17453889],[180.32,0.83137383],[180.31,23.902374],[180.3,8.0906],[180.23,6.94056368]],[[180.46,43.17453889],[180.47,14.5544433],[180.53,2.18008863],[180.6,22.177351],[180.62,44.3424]]]
["bitfinex","SOLUSD",1734912383120,[[180.36,43.17453889],[180.32,0.83137383],[180.3,8.0906],[180.29,2.16906314],[180.27,43.17453889]],[[180.43,43.17453889],[180.44,23.776884],[180.45,13.8542],[180.47,0.7012433],[180.5,33.8486]]]
["bitfinex","SOLUSD",1734912383315,[[180.35,43.17453889],[180.3,8.92207062],[180.27,43.17453889],[180.24,0.9],[166.59,200.0]],[[180.42,66.95142289],[180.45,13.8542],[180.47,0.7012433],[180.5,33.8486]]]
["bitfinex","SOLUSD",1734912383316,[[180.35,43.17453889],[180.3,8.92207062],[180.27,43.17453889],[180.24,0.9],[166.59,200.0]],[[180.42,66.95142289],[180.45,13.8542],[180.47,0.7012433],[180.5,33.8486],[180.59,27.83983229]]]
["bitfinex","SOLUSD",1734912383493,[[180.35,43.17453889],[180.3,8.92207062],[180.27,43.17453889],[180.24,0.9],[180.23,29.12684668]],[[180.42,66.95142289],[180.45,13.8542],[180.47,0.7012433],[180.5,33.8486],[180.59,27.83983229]]]
["bitfinex","SOLUSD",1734912384098,[[180.35,43.17453889],[180.3,8.92207062],[180.27,43.17453889],[180.24,0.9],[180.23,29.12684668]],[[180.42,23.776884],[180.43,43.17453889],[180.45,13.8542],[180.47,0.7012433],[180.5,33.8486]]]
["bitfinex","SOLUSD",1734912384419,[[180.32,43.17453889],[180.3,6.5445],[180.28,0.83161781],[180.27,43.17453889],[180.25,1.5927]],[[180.4,66.95142289],[180.42,13.8567],[180.44,27.7104],[180.45,43.17453889],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912384596,[[180.29,43.17453889],[180.26,6.3763],[180.25,1.5927],[180.18,66.26625489],[180.17,29.65281063]],[[180.37,66.95142289],[180.4,7.8944],[180.42,13.8567],[180.44,27.7104],[180.45,43.17453889]]]
["bitfinex","SOLUSD",1734912384800,[[180.3,43.17453889],[180.26,6.3763],[180.25,1.5927],[180.19,0.83187139],[180.18,66.26625489]],[[180.37,66.95142289],[180.4,7.8944],[180.42,13.8567],[180.44,27.7104],[180.45,43.17453889]]]
["bitfinex","SOLUSD",1734912385107,[[180.31,43.17453889],[180.26,6.3763],[180.25,1.5927],[180.19,0.83187139],[180.18,66.26732689]],[[180.37,23.776884],[180.38,43.17453889],[180.4,7.8944],[180.42,13.8567],[180.44,27.7104]]]
["bitfinex","SOLUSD",1734912385417,[[180.31,43.17453889],[180.26,6.3763],[180.25,1.5927],[180.2,16.11524139],[180.19,0.83187139]],[[180.37,23.776884],[180.38,43.17453889],[180.4,7.8944],[180.42,13.8567],[180.44,29.94858604]]]
["bitfinex","SOLUSD",1734912385597,[[180.31,43.17453889],[180.26,7.20809578],[180.25,1.5927],[180.2,16.11524139],[179.75,60.97971505]],[[180.37,23.776884],[180.38,43.17453889],[180.4,7.8944],[180.42,13.8567],[180.44,29.94858604]]]
["bitfinex","SOLUSD",1734912385792,[[180.3,43.17453889],[180.26,7.20809578],[180.25,1.5927],[180.2,16.11524139],[180.11,312.0]],[[180.37,23.776884],[180.38,43.17453889],[180.4,7.8944],[180.42,13.8567],[180.44,29.94858604]]]
["bitfinex","SOLUSD",1734912386023,[[180.31,43.17453889],[180.26,7.20809578],[180.25,1.5927],[180.2,16.11524139],[180.18,44.07453889]],[[180.37,23.776884],[180.38,43.17453889],[180.4,7.8944],[180.42,13.8567],[180.44,29.94858604]]]
["bitfinex","SOLUSD",1734912386218,[[180.26,7.20809578],[180.25,1.5927],[180.2,16.11524139],[180.18,44.07453889]],[[180.37,23.776884],[180.38,43.17453889],[180.4,7.8944],[180.42,13.8567],[180.44,29.94858604]]]
["bitfinex","SOLUSD",1734912386219,[[180.29,43.17453889],[180.26,7.20809578],[180.25,1.5927],[180.2,2.24194139],[180.18,44.07453889]],[[180.36,43.17453889],[180.37,23.776884],[180.4,7.8944],[180.44,29.94858604],[180.45,59.83453889]]]
["bitfinex","SOLUSD",1734912386439,[[180.28,43.17453889],[180.21,7.40611376],[180.2,1.5035],[180.18,43.17453889],[180.17,37.97060563]],[[180.35,66.95142289],[180.37,13.8608],[180.4,7.8944],[180.42,27.7131],[180.44,29.94858604]]]
["bitfinex","SOLUSD",1734912386629,[[180.27,43.17453889],[180.21,7.40611376],[180.2,1.5035],[180.18,43.17453889],[180.17,15.77781063]],[[180.35,66.95142289],[180.37,13.8608],[180.4,7.8944],[180.42,27.7131],[180.44,29.94858604]]]
["bitfinex","SOLUSD",1734912387296,[[180.26,43.17453889],[180.21,7.40611376],[180.2,1.5035],[180.18,43.17453889],[180.17,15.77781063]],[[180.33,43.17453889],[180.35,23.776884],[180.37,13.8608],[180.4,7.8944],[180.42,44.3731]]]
["bitfinex","SOLUSD",1734912387796,[[180.26,43.17453889],[180.21,7.40611376],[180.2,1.5035],[180.18,43.17453889],[180.17,15.77781063]],[[180.32,23.776884],[180.33,43.17453889],[180.35,23.776884],[180.37,13.8608],[180.4,7.8944]]]
["bitfinex","SOLUSD",1734912388330,[[180.26,43.17453889],[180.21,7.40611376],[180.2,1.5035],[180.18,43.17453889],[180.17,15.77781063]],[[180.32,23.776884],[180.33,57.03843889],[180.37,27.7207],[180.4,7.8944],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912388628,[[180.26,43.17453889],[180.21,7.40611376],[180.2,1.5035],[180.18,43.17453889],[180.17,15.77781063]],[[180.32,23.776884],[180.33,13.8639],[180.34,43.17453889],[180.37,27.7207],[180.4,7.8944]]]
["bitfinex","SOLUSD",1734912389147,[[180.29,43.17453889],[180.21,7.40611376],[180.2,1.5035],[180.18,43.17453889],[180.17,18.04325436]],[[180.34,23.776884],[180.36,43.17453889],[180.37,13.8606],[180.4,7.8944],[180.44,46.60858604]]]
["bitfinex","SOLUSD",1734912389424,[[180.19,0.83194167],[180.17,22.26591063],[180.15,1.6508],[180.12,13.879],[180.1,0.9]],[[180.36,43.17453889],[180.37,13.8606],[180.4,7.8944],[180.44,46.60858604]]]
["bitfinex","SOLUSD",1734912389425,[[180.19,0.83194167],[180.17,22.26591063],[180.15,1.6508],[180.12,13.879],[180.1,0.9]],[[180.31,66.95142289],[180.32,20.0],[180.36,43.17453889],[180.37,41.5813],[180.4,7.8944]]]
["bitfinex","SOLUSD",1734912389729,[[180.19,43.17453889],[180.15,1.6508],[180.13,7.32030035],[180.09,89.68614125],[180.05,28.6686]],[[180.25,20.0],[180.26,43.17453889],[180.3,8.0417],[180.31,23.776884],[180.36,59.83453889]]]
["bitfinex","SOLUSD",1734912389932,[[180.13,7.32030035],[180.09,89.68614125],[180.05,28.6686]],[[180.25,20.0],[180.26,43.17453889],[180.3,8.0417],[180.31,23.776884],[180.36,59.83453889]]]
["bitfinex","SOLUSD",1734912389933,[[180.18,43.17453889],[180.13,7.32030035],[180.1,1.6508],[180.09,89.68614125],[180.05,28.6686]],[[180.24,23.776884],[180.25,63.17453889],[180.3,8.0417],[180.36,59.83453889],[180.42,27.85732467]]]
["bitfinex","SOLUSD",1734912390113,[[180.18,43.17453889],[180.13,7.32030035],[180.1,1.6508],[180.09,43.17453889],[180.08,13.882]],[[180.24,23.776884],[180.25,63.17453889],[180.3,8.0417],[180.36,59.83453889],[180.37,69.302]]]
["bitfinex","SOLUSD",1734912390440,[[180.14,43.17453889],[180.1,1.6508],[180.09,43.17453889],[180.08,6.4861],[180.02,0.9]],[[180.24,23.776884],[180.25,63.17453889],[180.3,8.0417],[180.36,59.83453889],[180.37,69.302]]]
["bitfinex","SOLUSD",1734912390441,[[180.14,43.17453889],[180.1,1.6508],[180.09,43.17453889],[180.08,6.4861],[180.02,0.9]],[[180.21,43.17453889],[180.24,23.776884],[180.25,20.0],[180.27,43.17453889],[180.3,52.434]]]
["bitfinex","SOLUSD",1734912390617,[[180.12,43.17453889],[180.08,6.4861],[180.04,1.5376],[180.03,2.20023043],[180.01,0.9]],[[180.2,66.95142289],[180.23,13.8711],[180.25,20.0],[180.27,45.43887731],[180.3,52.434]]]
["bitfinex","SOLUSD",1734912390929,[[180.12,43.17453889],[180.08,6.4861],[180.04,1.5376],[180.03,2.20023043],[180.01,1.73265064]],[[180.2,66.95142289],[180.23,13.8711],[180.25,20.0],[180.27,45.43887731],[180.3,52.434]]]
["bitfinex","SOLUSD",1734912391101,[[180.13,43.17453889],[180.08,6.4861],[180.04,1.5376],[180.03,2.20023043],[180.01,1.73265064]],[[180.2,66.95142289],[180.23,13.8711],[180.25,20.0],[180.27,45.43887731],[180.3,52.434]]]
["bitfinex","SOLUSD",1734912391300,[[180.11,43.17453889],[180.08,6.4861],[180.04,1.5376],[180.01,0.83265064],[179.96,0.9]],[[180.18,43.17453889],[180.2,23.776884],[180.23,13.8711],[180.25,20.0],[180.27,62.09887731]]]
["bitfinex","SOLUSD",1734912391507,[[180.13,43.17453889],[180.08,6.4861],[180.04,1.5376],[180.01,0.83265064],[179.96,27.96210918]],[[180.17,20.0],[180.2,66.95142289],[180.23,13.8711],[180.27,43.17453889],[180.36,70.34181882]]]
["bitfinex","SOLUSD",1734912391832,[[180.12,43.17453889],[180.08,6.4861],[180.04,1.5376],[180.01,3.08748339],[179.96,27.96210918]],[[180.17,20.0],[180.19,43.17453889],[180.2,23.776884],[180.23,13.8711],[180.27,43.17453889]]]
["bitfinex","SOLUSD",1734912392033,[[180.11,43.17453889],[180.04,1.5376],[180.03,6.5765],[180.01,3.08748339],[179.96,0.9]],[[180.17,20.0],[180.18,43.17453889],[180.2,23.776884],[180.23,13.8711],[180.27,43.17453889]]]
["bitfinex","SOLUSD",1734912392195,[[180.11,43.17453889],[180.04,2.37033859],[180.03,6.5765],[180.01,2.25483275],[179.96,0.9]],[[180.17,20.0],[180.18,43.17453889],[180.2,23.776884],[180.23,13.8711],[180.27,43.17453889]]]
["bitfinex","SOLUSD",1734912392196,[[180.11,43.17453889],[180.04,2.37033859],[180.03,6.5765],[180.01,2.25483275],[179.99,22.216282]],[[180.17,20.0],[180.18,43.17453889],[180.2,23.776884],[180.23,13.8711],[180.27,43.17453889]]]
["bitfinex","SOLUSD",1734912392396,[[180.09,43.17453889],[180.04,2.37033859],[180.03,6.5765],[180.0,43.17453889],[179.96,14.7914]],[[180.15,20.0],[180.16,43.17453889],[180.19,7.7236],[180.2,23.776884],[180.23,27.7423]]]
["bitfinex","SOLUSD",1734912392617,[[180.07,43.17453889],[180.03,6.5765],[180.01,0.83285018],[180.0,43.17453889],[179.99,1.6488]],[[180.14,66.95142289],[180.15,20.0],[180.19,7.7236],[180.23,44.4023],[180.52,30.0]]]
["bitfinex","SOLUSD",1734912392829,[[180.07,43.17453889],[180.01,0.83285018],[180.0,43.17453889],[179.99,1.6488],[179.98,6.0578]],[[180.14,66.95142289],[180.15,20.0],[180.18,43.17453889],[180.19,7.7236],[180.23,44.4023]]]
["bitfinex","SOLUSD",1734912393011,[[180.0,43.17453889],[179.99,1.6488],[179.98,6.0578]],[[180.14,66.95142289],[180.15,20.0],[180.18,43.17453889],[180.19,7.7236],[180.23,44.4023]]]
["bitfinex","SOLUSD",1734912393012,[[180.04,43.17453889],[180.0,43.17453889],[179.99,2.48179869],[179.98,6.0578],[179.93,15.79858027]],[[180.09,20.0],[180.11,43.17453889],[180.12,23.776884],[180.16,13.8765],[180.18,43.17453889]]]
["bitfinex","SOLUSD",1734912393217,[[180.02,43.17453889],[179.98,6.0578],[179.95,2.16433619],[179.93,17.39758027],[179.86,44.33322836]],[[180.07,20.0],[180.1,43.17453889],[180.12,23.776884],[180.16,13.8765],[180.18,59.83453889]]]
["bitfinex","SOLUSD",1734912393514,[[180.0,43.17453889],[179.94,0.83313789],[179.93,23.45538027],[179.91,43.17453889],[179.88,0.9]],[[180.06,20.0],[180.07,43.17453889],[180.12,23.776884],[180.16,13.8765],[180.18,59.83453889]]]
["bitfinex","SOLUSD",1734912393845,[[179.94,0.83313789],[179.93,23.45538027],[179.91,43.17453889],[179.88,0.9]],[[180.06,20.0],[180.07,43.17453889],[180.12,23.776884],[180.16,13.8765],[180.18,59.83453889]]]
["bitfinex","SOLUSD",1734912393846,[[179.97,43.17453889],[179.91,43.17453889],[179.88,6.6138],[179.87,1.5274],[179.84,1.6012433]],[[180.04,66.95142289],[180.06,20.0],[180.07,6.0495],[180.16,69.3827],[180.18,43.17453889]]]
["bitfinex","SOLUSD",1734912394031,[[179.96,43.17453889],[179.91,43.17453889],[179.89,0.83342134],[179.88,6.6138],[179.87,1.5274]],[[180.03,43.17453889],[180.04,23.776884],[180.06,20.0],[180.07,7.6355],[180.16,69.3827]]]
["bitfinex","SOLUSD",1734912394212,[[179.93,0.12549],[179.92,0.83344033],[179.91,43.17453889],[179.88,6.6138],[179.87,16.3255]],[[180.05,23.776884],[180.06,20.0],[180.07,7.6355],[180.16,69.3827],[180.25,27.41689957]]]
["bitfinex","SOLUSD",1734912394413,[[180.01,43.17453889],[179.94,0.83321485],[179.91,43.17453889],[179.88,6.6138],[179.87,16.3255]],[[180.06,20.0],[180.07,7.6355],[180.11,13.8807],[180.16,55.5062],[180.25,27.41689957]]]
["bitfinex","SOLUSD",1734912394717,[[180.0,43.17453889],[179.94,0.83321485],[179.91,43.17453889],[179.88,6.6138],[179.87,16.3255]],[[180.06,20.0],[180.07,50.81003889],[180.16,55.5062]]]
["bitfinex","SOLUSD",1734912394718,[[180.0,43.17453889],[179.94,0.83321485],[179.91,43.17453889],[179.88,6.6138],[179.87,16.3255]],[[180.06,20.0],[180.07,50.81003889],[180.08,13.8832],[180.16,55.5062],[180.17,2.24662697]]]
["bitfinex","SOLUSD",1734912394920,[[180.03,43.17453889],[179.94,20.83321485],[179.91,43.17453889],[179.88,6.6138],[179.87,16.3255]],[[180.06,20.0],[180.16,55.5062],[180.17,2.24662697]]]
["bitfinex","SOLUSD",1734912394921,[[180.03,43.17453889],[179.94,20.83321485],[179.91,43.17453889],[179.88,27.5138],[179.87,15.4255]],[[180.06,20.0],[180.1,43.17453889],[180.12,6.0669],[180.13,1.5767],[180.16,55.5062]]]
["bitfinex","SOLUSD",1734912395146,[[180.05,43.17453889],[180.0,43.17453889],[179.95,0.12549],[179.94,20.83321485],[179.91,57.97023889]],[[180.1,43.17453889],[180.12,6.0669],[180.13,1.5767],[180.16,55.5062]]]
["bitfinex","SOLUSD",1734912395147,[[180.05,43.17453889],[180.0,43.17453889],[179.95,0.12549],[179.94,20.83321485],[179.91,57.97023889]],[[180.1,23.776884],[180.12,63.12123889],[180.13,1.5767],[180.16,55.5062],[180.29,27.93082932]]]
["bitfinex","SOLUSD",1734912395315,[[180.05,43.17453889],[180.0,44.00754209],[179.95,0.12549],[179.94,20.0],[179.91,57.97023889]],[[180.11,23.776884],[180.12,63.12123889],[180.13,1.5767],[180.16,55.5062],[180.19,2.26539605]]]
["bitfinex","SOLUSD",1734912395522,[[180.08,43.17453889],[180.0,44.00754209],[179.95,0.12549],[179.94,33.8929],[179.91,71.80554315]],[[180.15,43.17453889],[180.16,13.8768],[180.17,6.0669],[180.19,1.5767],[180.27,43.17453889]]]
["bitfinex","SOLUSD",1734912395715,[[180.09,43.17453889],[180.0,50.41304209],[179.95,1.02549],[179.94,33.8929],[179.93,27.36521302]],[[180.16,13.8768],[180.17,49.24143889],[180.19,1.5767],[180.27,43.17453889],[180.33,64.25641212]]]
["bitfinex","SOLUSD",1734912395948,[[180.1,43.17453889],[180.0,51.17153889],[179.97,2.20119543],[179.95,1.02549],[179.94,61.73295085]],[[180.17,49.24143889],[180.19,1.5767],[180.2,13.8737],[180.26,2.24591448],[180.27,43.17453889]]]
["bitfinex","SOLUSD",1734912396247,[[180.11,43.17453889],[180.01,0.12549],[180.0,51.17153889],[179.97,3.10119543],[179.95,27.023986]],[[180.17,6.0669],[180.19,44.75123889],[180.2,13.8737],[180.26,2.24591448],[180.27,43.17453889]]]
["bitfinex","SOLUSD",1734912396539,[[180.11,43.17453889],[180.02,0.83268307],[180.01,0.12549],[180.0,51.17153889],[179.98,13.89]],[[180.19,44.75123889],[180.2,13.8737],[180.27,43.17453889]]]
["bitfinex","SOLUSD",1734912396540,[[180.11,43.17453889],[180.02,0.83268307],[180.01,0.12549],[180.0,51.17153889],[179.98,13.89]],[[180.18,43.17453889],[180.19,1.5767],[180.2,13.8737],[180.22,6.0669],[180.27,43.17453889]]]
["bitfinex","SOLUSD",1734912396843,[[180.13,43.17453889],[180.03,43.776884],[180.02,0.83268307],[180.0,52.07153889],[179.98,13.89]],[[180.2,57.04823889],[180.22,6.0669],[180.25,1.5767],[180.27,45.41823956],[180.35,82.5]]]
["bitfinex","SOLUSD",1734912397039,[[180.04,0.8326478],[180.03,43.776884],[180.0,52.07153889],[179.98,13.89],[179.97,29.59483383]],[[180.2,57.04823889],[180.22,6.0669],[180.25,1.5767],[180.27,43.17453889],[180.35,82.5]]]
["bitfinex","SOLUSD",1734912397215,[[180.15,43.17453889],[180.09,43.17453889],[180.05,0.12549],[180.04,0.8326478],[180.03,58.563384]],[[180.22,49.24143889],[180.24,13.8707],[180.25,1.5767],[180.27,43.17453889],[180.31,2.16688131]]]
["bitfinex","SOLUSD",1734912397411,[[180.13,43.17453889],[180.09,43.17453889],[180.05,0.95803554],[180.03,57.663384],[180.0,52.07153889]],[[180.2,43.17453889],[180.22,6.0669],[180.24,13.8707],[180.25,1.5767],[180.27,70.91093889]]]
["bitfinex","SOLUSD",1734912397615,[[180.14,43.17453889],[180.09,43.17453889],[180.05,0.95803554],[180.03,57.663384],[180.0,52.07153889]],[[180.22,6.0669],[180.24,13.8707],[180.25,1.5767],[180.27,70.91093889]]]
["bitfinex","SOLUSD",1734912397616,[[180.14,43.17453889],[180.09,44.00715483],[180.05,0.12549],[180.03,57.663384],[180.0,52.07153889]],[[180.21,43.17453889],[180.22,6.0669],[180.24,13.8707],[180.25,1.5767],[180.27,70.91093889]]]
["bitfinex","SOLUSD",1734912397813,[[180.13,43.17453889],[180.09,44.00715483],[180.05,0.12549],[180.03,57.663384],[180.02,2.23174607]],[[180.2,43.17453889],[180.22,6.0669],[180.24,13.8707],[180.25,1.5767],[180.27,70.91093889]]]
["bitfinex","SOLUSD",1734912398016,[[180.13,43.17453889],[180.09,44.00715483],[180.05,0.12549],[180.03,57.663384],[180.02,2.23174607]],[[180.21,43.17453889],[180.22,6.0669],[180.24,13.8707],[180.25,1.5767],[180.27,70.91093889]]]
["bitfinex","SOLUSD",1734912398750,[[180.13,43.17453889],[180.09,44.00715483],[180.05,0.12549],[180.03,57.663384],[180.02,2.23174607]],[[180.2,23.776884],[180.21,43.17453889],[180.22,6.0669],[180.24,13.8707],[180.25,1.5767]]]
["bitfinex","SOLUSD",1734912398919,[[180.13,43.17453889],[180.09,0.83261594],[180.03,43.776884],[180.02,2.23174607],[179.96,32.70564396]],[[180.2,66.95142289],[180.22,6.0669],[180.25,1.5767],[180.37,47.00076494],[180.57,30.0]]]
["bitfinex","SOLUSD",1734912399120,[[180.1,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,13.8893]],[[180.16,23.776884],[180.17,43.17453889],[180.19,13.8742],[180.2,23.776884],[180.22,6.0669]]]
["bitfinex","SOLUSD",1734912399321,[[180.11,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,52.07153889],[179.99,13.8893]],[[180.18,43.17453889],[180.19,13.8742],[180.22,6.0669],[180.35,27.6516624],[180.57,30.0]]]
["bitfinex","SOLUSD",1734912399517,[[180.11,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,52.07153889],[179.99,16.05914229]],[[180.18,43.17453889],[180.19,13.8742],[180.22,6.0669],[180.35,27.6516624],[180.55,30.0]]]
["bitfinex","SOLUSD",1734912399849,[[180.09,43.17453889],[180.04,0.83260798],[180.0,51.17153889],[179.99,16.05914229]],[[180.18,43.17453889],[180.19,13.8742],[180.22,6.0669],[180.55,30.0]]]
["bitfinex","SOLUSD",1734912399850,[[180.09,43.17453889],[180.04,0.83260798],[180.0,51.17153889],[179.99,16.05914229],[179.96,6.54353478]],[[180.16,43.17453889],[180.18,23.776884],[180.19,13.8742],[180.22,6.0669],[180.33,55.70468303]]]
["bitfinex","SOLUSD",1734912400021,[[180.1,43.17453889],[180.04,0.83260798],[180.0,51.17153889],[179.99,16.05914229],[179.96,6.54353478]],[[180.15,20.0],[180.17,43.17453889],[180.18,23.776884],[180.19,13.8742],[180.22,6.0669]]]
["bitfinex","SOLUSD",1734912400355,[[180.1,43.17453889],[180.04,0.83260798],[180.0,51.17153889],[179.99,16.05914229],[179.96,6.54353478]],[[180.16,23.776884],[180.17,43.17453889],[180.19,13.8742],[180.22,6.0669],[180.54,85.3906]]]
["bitfinex","SOLUSD",1734912400519,[[180.09,43.17453889],[180.04,0.83260798],[180.0,51.17153889],[179.99,16.05914229],[179.96,6.54353478]],[[180.16,23.776884],[180.17,43.17453889],[180.19,13.8742],[180.22,6.0669],[180.54,85.3906]]]
["bitfinex","SOLUSD",1734912400520,[[180.09,43.17453889],[180.04,0.83260798],[180.0,51.17153889],[179.99,16.05914229],[179.96,6.54353478]],[[180.16,23.776884],[180.17,43.17453889],[180.19,13.8742],[180.22,6.0669],[180.33,55.70468303]]]
["bitfinex","SOLUSD",1734912400719,[[180.09,43.17453889],[180.04,0.83260798],[180.0,51.17153889],[179.99,16.05914229],[179.96,6.54353478]],[[180.16,23.776884],[180.17,43.17453889],[180.19,13.8742],[180.22,6.0669],[180.24,2.18399969]]]
["bitfinex","SOLUSD",1734912400915,[[180.11,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.05914229]],[[180.19,57.04873889],[180.22,6.0669],[180.33,27.7271],[180.35,27.6516624],[180.58,30.0]]]
["bitfinex","SOLUSD",1734912401128,[[180.12,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.16,20.0],[180.19,57.04873889],[180.22,6.0669],[180.25,1.5767],[180.33,27.7271]]]
["bitfinex","SOLUSD",1734912401350,[[180.12,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.16,20.0],[180.19,13.8742],[180.2,43.17453889],[180.22,6.0669],[180.25,1.5767]]]
["bitfinex","SOLUSD",1734912401662,[[180.12,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.18,23.776884],[180.19,13.8742],[180.2,43.17453889],[180.22,6.0669],[180.25,1.5767]]]
["bitfinex","SOLUSD",1734912402023,[[180.12,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.18,23.776884],[180.19,57.04873889],[180.22,6.0669],[180.25,1.5767],[180.27,95.32002497]]]
["bitfinex","SOLUSD",1734912402227,[[180.11,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.18,66.95142289],[180.19,13.8742],[180.22,6.0669],[180.25,1.5767],[180.27,177.82002497]]]
["bitfinex","SOLUSD",1734912402438,[[180.11,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.18,23.776884],[180.19,57.04873889],[180.22,6.0669],[180.25,1.5767],[180.27,177.82002497]]]
["bitfinex","SOLUSD",1734912402856,[[180.11,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.18,66.95142289],[180.19,13.8742],[180.22,6.0669],[180.25,1.5767],[180.27,177.82002497]]]
["bitfinex","SOLUSD",1734912403544,[[180.12,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.18,23.776884],[180.19,13.8742],[180.2,43.17453889],[180.22,6.0669],[180.25,1.5767]]]
["bitfinex","SOLUSD",1734912403847,[[180.11,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.18,23.776884],[180.19,57.04873889],[180.22,6.0669],[180.25,1.5767],[180.56,30.0]]]
["bitfinex","SOLUSD",1734912404446,[[180.11,43.17453889],[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.18,23.776884],[180.19,57.04873889],[180.22,6.0669],[180.25,1.5767],[180.28,16.66]]]
["bitfinex","SOLUSD",1734912404750,[[180.04,0.83260798],[180.03,20.0],[180.0,51.17153889],[179.99,16.95914229]],[[180.22,6.0669],[180.25,1.5767]]]
["bitfinex","SOLUSD",1734912404751,[[180.13,43.17453889],[180.09,43.17453889],[180.05,0.12549],[180.04,0.83260798],[180.03,20.0]],[[180.21,43.17453889],[180.22,6.0669],[180.23,13.8716],[180.25,1.5767],[180.27,153.41093889]]]
["bitfinex","SOLUSD",1734912404952,[[180.13,43.17453889],[180.09,44.00709643],[180.05,0.12549],[180.03,20.0],[166.89,4.5]],[[180.21,43.17453889],[180.22,6.0669],[180.23,13.8716],[180.25,1.5767],[180.27,153.41093889]]]
["bitfinex","SOLUSD",1734912405253,[[180.13,43.17453889],[180.09,44.00709643],[180.05,0.12549],[180.03,20.0],[179.86,8.64563321]],[[180.21,43.17453889],[180.22,6.0669],[180.23,13.8716],[180.25,1.5767],[180.27,153.41093889]]]
["bitfinex","SOLUSD",1734912405754,[[180.13,43.17453889],[180.09,44.00709643],[180.05,0.12549],[180.03,20.0],[179.97,339.3936384]],[[180.21,43.17453889],[180.22,6.0669],[180.23,13.8716],[180.25,1.5767],[180.27,153.41093889]]]
["bitfinex","SOLUSD",1734912406257,[[180.13,43.17453889],[180.09,44.00709643],[180.05,0.12549],[180.03,20.0],[179.97,339.3936384]],[[180.2,23.776884],[180.21,43.17453889],[180.22,6.0669],[180.23,13.8716],[180.25,1.5767]]]
["bitfinex","SOLUSD",1734912406664,[[180.13,43.17453889],[180.09,0.83255754],[180.05,0.12549],[180.03,20.0],[179.97,339.3936384]],[[180.2,23.776884],[180.21,43.17453889],[180.22,6.0669],[180.23,13.8716],[180.25,1.5767]]]
["bitfinex","SOLUSD",1734912406971,[[180.09,0.83255754],[180.05,0.12549],[180.03,20.0],[179.97,339.3936384]],[[180.2,23.776884],[180.21,43.17453889],[180.22,6.0669],[180.23,13.8716],[180.25,1.5767]]]
["bitfinex","SOLUSD",1734912406972,[[180.15,43.17453889],[180.1,6.4597],[180.09,44.00709643],[180.05,14.01029],[180.03,20.9]],[[180.23,57.04613889],[180.25,1.5767],[180.26,6.6432],[180.27,27.7364],[180.32,82.5]]]
["bitfinex","SOLUSD",1734912407263,[[180.17,43.17453889],[180.14,0.83257793],[180.1,8.0823],[180.09,43.17453889],[180.07,2.21565732]],[[180.25,44.75123889],[180.26,6.6432],[180.27,13.8686],[180.32,82.5]]]
["bitfinex","SOLUSD",1734912407264,[[180.17,43.17453889],[180.14,0.83257793],[180.1,8.0823],[180.09,43.17453889],[180.07,2.21565732]],[[180.25,44.75123889],[180.26,6.6432],[180.27,13.8686],[180.31,2.19619069],[180.32,82.5]]]
["bitfinex","SOLUSD",1734912407443,[[180.18,43.17453889],[180.14,0.83257793],[180.1,8.0823],[180.09,43.17453889],[180.08,13.8823]],[[180.25,1.5767],[180.26,49.81773889],[180.27,13.8686],[180.32,82.5],[180.42,27.85732467]]]
["bitfinex","SOLUSD",1734912407635,[[180.19,43.17453889],[180.14,0.83257793],[180.1,8.0823],[180.09,43.17453889],[180.08,13.8823]],[[180.25,1.5767],[180.26,6.6432],[180.27,57.04313889],[180.31,22.207555],[180.32,82.5]]]
["bitfinex","SOLUSD",1734912407833,[[180.19,43.17453889],[180.14,0.83257793],[180.1,8.0823],[180.09,43.17453889],[180.08,13.8823]],[[180.26,6.6432],[180.27,57.04313889],[180.3,1.53],[180.31,22.207555],[180.32,82.5]]]
["bitfinex","SOLUSD",1734912408036,[[180.19,43.17453889],[180.14,0.83228395],[180.1,8.0823],[180.09,43.17453889],[180.08,13.8823]],[[180.26,6.6432],[180.27,57.04313889],[180.3,1.53],[180.31,22.207555],[180.32,82.5]]]
["bitfinex","SOLUSD",1734912408466,[[180.21,43.17453889],[180.18,43.17453889],[180.15,23.776884],[180.14,0.83228395],[180.13,20.0]],[[180.29,43.17453889],[180.3,1.53],[180.31,28.850755],[180.32,13.8646],[180.41,82.5]]]
["bitfinex","SOLUSD",1734912408642,[[180.24,43.17453889],[180.18,44.00668092],[180.15,23.776884],[180.08,27.95593874],[179.9,8.64563321]],[[180.31,6.6432],[180.32,57.03913889],[180.35,1.5154],[180.37,2.16228847],[180.41,82.5]]]
["bitfinex","SOLUSD",1734912408959,[[180.25,43.17453889],[180.18,44.00668092],[180.15,23.776884],[180.13,13.8782],[180.1,8.9823]],[[180.31,6.6432],[180.32,57.03913889],[180.35,1.5154],[180.37,22.20078],[180.43,44.3725]]]
["bitfinex","SOLUSD",1734912409265,[[180.23,43.17453889],[180.18,44.00668092],[180.15,23.776884],[180.13,13.8782],[180.1,8.9823]],[[180.3,43.17453889],[180.31,6.6432],[180.32,13.8646],[180.35,1.5154],[180.37,22.20078]]]
["bitfinex","SOLUSD",1734912409443,[[180.23,43.17453889],[180.18,44.00668092],[180.15,23.776884],[180.13,13.8782],[180.1,8.9823]],[[180.31,49.81773889],[180.32,13.8646],[180.35,1.5154],[180.37,22.20078],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912409958,[[180.23,43.17453889],[180.18,44.00668092],[180.15,23.776884],[180.13,13.8782],[180.1,8.9823]],[[180.3,43.17453889],[180.31,6.6432],[180.32,13.8646],[180.35,1.5154],[180.37,22.20078]]]
["bitfinex","SOLUSD",1734912410533,[[180.23,43.17453889],[180.18,44.00668092],[180.15,26.04155942],[180.13,13.8782],[180.1,8.9823]],[[180.3,43.17453889],[180.31,6.6432],[180.32,13.8646],[180.35,1.5154],[180.37,22.20078]]]
["bitfinex","SOLUSD",1734912410728,[[180.22,43.17453889],[180.18,44.00668092],[180.15,26.04155942],[180.13,13.8782],[180.1,8.9823]],[[180.3,43.17453889],[180.31,6.6432],[180.32,13.8646],[180.35,1.5154],[180.37,22.20078]]]
["bitfinex","SOLUSD",1734912411152,[[180.22,43.17453889],[180.18,0.83214203],[180.15,23.776884],[180.13,13.8782],[180.1,8.9823]],[[180.29,23.776884],[180.3,43.17453889],[180.31,6.6432],[180.32,13.8646],[180.35,29.2403]]]
["bitfinex","SOLUSD",1734912411759,[[180.22,43.17453889],[180.18,0.83214203],[180.15,23.776884],[180.13,13.8782],[180.1,8.9823]],[[180.3,43.17453889],[180.31,6.6432],[180.32,13.8646],[180.35,29.2403]]]
["bitfinex","SOLUSD",1734912411760,[[180.22,43.17453889],[180.18,44.00668092],[180.15,23.776884],[180.14,2.17969249],[180.13,13.8782]],[[180.3,43.17453889],[180.31,6.6432],[180.32,13.8646],[180.35,29.2403],[180.48,47.26847133]]]
["bitfinex","SOLUSD",1734912411952,[[180.24,43.17453889],[180.18,44.00668092],[180.15,23.776884],[180.14,2.17969249],[180.13,14.7782]],[[180.31,6.6432],[180.32,57.03913889],[180.35,29.2403],[180.48,47.26847133],[180.51,8.55172909]]]
["bitfinex","SOLUSD",1734912412263,[[180.24,43.17453889],[180.18,44.00668092],[180.15,23.776884],[180.14,2.17969249],[180.13,14.7782]],[[180.31,6.6432],[180.32,57.03913889],[180.35,29.2403],[180.48,27.26847133],[180.51,8.55172909]]]
["bitfinex","SOLUSD",1734912412560,[[180.26,43.17453889],[180.19,0.12549],[180.18,44.00668092],[180.16,14.7763],[180.15,23.776884]],[[180.33,43.17453889],[180.35,8.0289],[180.36,13.8617],[180.49,82.5],[180.5,27.63928153]]]
["bitfinex","SOLUSD",1734912412735,[[180.29,43.17453889],[180.22,6.2137],[180.21,1.6629],[180.2,0.83190974],[180.19,0.12549]],[[180.36,57.03623889],[180.4,34.2301],[180.41,1.5678],[180.43,29.96382454],[180.49,99.16]]]
["bitfinex","SOLUSD",1734912413051,[[180.32,43.17453889],[180.27,43.17453889],[180.23,0.83181617],[180.22,6.2137],[180.21,1.6629]],[[180.4,49.68803889],[180.41,15.4254],[180.43,27.7125],[180.56,321.7110167],[180.57,116.70691639]]]
["bitfinex","SOLUSD",1734912413262,[[180.27,43.17453889],[180.22,6.2137],[180.21,1.6629]],[[180.4,49.68803889],[180.41,15.4254],[180.43,27.7125],[180.56,321.7110167],[180.57,116.70691639]]]
["bitfinex","SOLUSD",1734912413263,[[180.33,43.17453889],[180.28,0.83168249],[180.27,43.17453889],[180.22,6.2137],[180.21,2.5629]],[[180.4,49.68803889],[180.41,15.4254],[180.43,27.7125],[180.56,17.10345819],[180.57,144.45544125]]]
["bitfinex","SOLUSD",1734912413561,[[180.32,43.17453889],[180.28,0.83168249],[180.27,43.17453889],[180.22,6.2137],[180.21,2.5629]],[[180.4,49.68803889],[180.41,15.4254],[180.43,27.7125],[180.56,44.255484],[180.57,116.70691639]]]
["bitfinex","SOLUSD",1734912413858,[[180.32,43.17453889],[180.28,0.83168249],[180.27,43.17453889],[180.22,6.2137],[180.21,2.5629]],[[180.4,49.68803889],[180.41,15.4254],[180.43,27.7125],[180.51,44.3606],[180.54,43.17453889]]]
["bitfinex","SOLUSD",1734912414043,[[180.29,43.17453889],[180.23,0.83169061],[180.22,6.2137],[180.21,1.6629],[180.19,14.7742]],[[180.37,43.17453889],[180.39,13.8588],[180.4,6.5135],[180.41,1.5678],[180.43,27.7125]]]
["bitfinex","SOLUSD",1734912414230,[[180.29,43.17453889],[180.23,0.83169061],[180.22,6.2137],[180.21,1.6629],[180.2,2.1613423]],[[180.36,43.17453889],[180.39,13.8588],[180.4,6.5135],[180.41,1.5678],[180.43,27.7125]]]
["bitfinex","SOLUSD",1734912414439,[[180.26,43.17453889],[180.22,6.2137],[180.21,1.6629],[180.2,0.83187057],[180.16,0.9]],[[180.33,43.17453889],[180.36,13.8617],[180.4,6.5135],[180.41,1.5678],[180.43,27.7125]]]
["bitfinex","SOLUSD",1734912414660,[[180.25,43.17453889],[180.22,6.2137],[180.21,1.6629],[180.2,0.83187057],[180.16,0.9]],[[180.32,43.17453889],[180.36,13.8617],[180.4,28.70988],[180.41,1.5678],[180.43,27.7125]]]
["bitfinex","SOLUSD",1734912414958,[[180.25,43.17453889],[180.22,6.2137],[180.21,1.6629],[180.2,0.83187057],[180.16,0.9]],[[180.32,43.17453889],[180.36,13.8617],[180.38,27.7202],[180.4,28.70988],[180.41,1.5678]]]
["bitfinex","SOLUSD",1734912415255,[[180.26,43.17453889],[180.22,7.04573282],[180.21,1.6629],[180.16,3.1179883],[180.1,27.62090832]],[[180.33,43.17453889],[180.36,13.8617],[180.38,27.7202],[180.4,28.70988],[180.41,1.5678]]]
["bitfinex","SOLUSD",1734912416163,[[180.25,43.17453889],[180.22,7.04573282],[180.21,1.6629],[180.16,2.2179883],[180.1,0.9]],[[180.32,23.776884],[180.33,57.03823889],[180.38,27.7202],[180.4,28.70988],[180.41,1.5678]]]
["bitfinex","SOLUSD",1734912416335,[[180.25,43.17453889],[180.22,6.2137],[180.21,1.6629],[180.19,0.83204898],[180.16,2.2179883]],[[180.32,66.95142289],[180.33,13.8637],[180.36,43.17453889],[180.38,27.7202],[180.4,28.70988]]]
["bitfinex","SOLUSD",1734912416531,[[180.26,43.17453889],[180.22,6.2137],[180.21,1.6629],[180.19,0.83204898],[180.16,2.2179883]],[[180.32,23.776884],[180.33,57.03823889],[180.38,27.7202],[180.4,28.70988],[180.5,47.63928153]]]
["bitfinex","SOLUSD",1734912416755,[[180.22,6.2137],[180.21,1.6629],[180.16,2.2179883]],[[180.32,23.776884],[180.33,57.03823889],[180.38,27.7202],[180.4,28.70988],[180.5,47.63928153]]]
["bitfinex","SOLUSD",1734912416756,[[180.27,43.17453889],[180.22,7.04573612],[180.21,1.6629],[180.16,2.2179883],[180.15,14.7771]],[[180.34,43.17453889],[180.38,27.7202],[180.4,28.70988],[180.5,20.0],[180.51,55.09357315]]]
["bitfinex","SOLUSD",1734912416952,[[180.28,43.17453889],[180.22,7.04573612],[180.21,1.6629],[180.18,57.04913889],[180.16,3.1179883]],[[180.33,20.0],[180.35,23.776884],[180.36,43.17453889],[180.37,13.8606],[180.38,27.7202]]]
["bitfinex","SOLUSD",1734912417259,[[180.28,43.17453889],[180.22,7.04573612],[180.21,1.6629],[180.18,57.04913889],[180.16,3.1179883]],[[180.35,23.776884],[180.36,43.17453889],[180.37,13.8606],[180.38,27.7202],[180.41,23.762846]]]
["bitfinex","SOLUSD",1734912418745,[[180.3,43.17453889],[180.23,23.902374],[180.22,7.04573612],[180.21,1.6629],[180.18,57.94913889]],[[180.37,57.03513889],[180.41,1.5678],[180.53,27.6962],[180.54,70.92171555],[180.75,12.55894209]]]
["bitfinex","SOLUSD",1734912418946,[[180.3,43.17453889],[180.24,0.83182045],[180.23,23.902374],[180.22,6.2137],[180.21,1.6629]],[[180.37,57.03513889],[180.41,1.5678],[180.43,49.905375],[180.49,16.66],[180.53,27.6962]]]
["bitfinex","SOLUSD",1734912419141,[[180.32,43.17453889],[180.27,43.17453889],[180.24,0.83182045],[180.23,23.902374],[180.22,7.1137]],[[180.39,43.17453889],[180.41,15.4256],[180.43,49.905375],[180.45,43.17453889],[180.47,2.59977227]]]
["bitfinex","SOLUSD",1734912419355,[[180.34,43.17453889],[180.28,0.83168961],[180.27,43.17453889],[180.23,24.802374],[180.22,6.2137]],[[180.41,58.60013889],[180.44,6.0729],[180.47,2.59977227],[180.49,2.19225198],[180.58,27.87682615]]]
["bitfinex","SOLUSD",1734912419534,[[180.34,43.17453889],[180.28,0.83168961],[180.27,43.17453889],[180.23,38.673474],[180.22,6.2137]],[[180.41,58.60013889],[180.44,6.0729],[180.47,22.8894373],[180.49,2.19225198],[180.58,27.87682615]]]
["bitfinex","SOLUSD",1734912419730,[[180.36,43.17453889],[180.3,20.0],[180.29,23.776884],[180.28,0.83168961],[180.27,43.17453889]],[[180.43,43.17453889],[180.44,6.0729],[180.45,13.8549],[180.46,1.513],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912419958,[[180.36,43.17453889],[180.31,0.83150507],[180.27,43.17453889],[180.23,38.547984],[167.0,10.1]],[[180.43,43.17453889],[180.44,6.0729],[180.45,13.8549],[180.46,1.513],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912420161,[[180.36,43.17453889],[180.31,0.83150507],[180.27,43.17453889],[180.23,38.547984],[179.64,132.52426491]],[[180.43,43.17453889],[180.44,6.0729],[180.45,13.8549],[180.46,1.513],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912420455,[[180.36,43.17453889],[180.32,6.192],[180.31,0.83150507],[180.27,43.17453889],[180.23,38.547984]],[[180.44,6.0729],[180.45,13.8549],[180.46,1.513],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912420456,[[180.36,43.17453889],[180.32,6.192],[180.31,0.83150507],[180.27,43.17453889],[180.23,38.547984]],[[180.44,49.24743889],[180.45,13.8549],[180.46,1.513],[180.47,0.7012433],[180.49,2.19225198]]]
["bitfinex","SOLUSD",1734912420665,[[180.37,43.17453889],[180.33,0.83147977],[180.32,6.192],[180.27,43.17453889],[180.26,13.8685]],[[180.44,49.24743889],[180.45,13.8549],[180.46,1.513],[180.47,0.7012433],[180.49,2.19225198]]]
["bitfinex","SOLUSD",1734912420842,[[180.36,43.17453889],[180.33,0.83147977],[180.32,6.192],[180.27,43.17453889],[180.26,13.8685]],[[180.44,49.24743889],[180.45,13.8549],[180.46,1.513],[180.47,0.7012433],[206.39,550.00372]]]
["bitfinex","SOLUSD",1734912421048,[[180.36,43.17453889],[180.33,0.83147977],[180.32,6.192],[180.27,43.17453889],[180.26,17.00892262]],[[180.41,20.0],[180.44,49.24743889],[180.45,13.8549],[180.46,1.513],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912421550,[[180.33,43.17453889],[180.32,6.192],[180.28,0.83151056],[180.27,43.17453889],[180.26,14.7685]],[[180.4,20.0],[180.41,63.17453889],[180.43,13.8557],[180.44,6.0729],[180.45,43.17453889]]]
["bitfinex","SOLUSD",1734912421734,[[180.28,0.83151056],[180.27,43.17453889]],[[180.4,20.0],[180.41,63.17453889],[180.43,13.8557],[180.44,6.0729],[180.45,43.17453889]]]
["bitfinex","SOLUSD",1734912421735,[[180.31,43.17453889],[180.28,0.83151056],[180.27,6.179],[180.22,13.8713],[180.21,2.5629]],[[180.39,66.95142289],[180.4,20.0],[180.43,13.8557],[180.44,6.0729],[180.45,43.17453889]]]
["bitfinex","SOLUSD",1734912421931,[[180.3,43.17453889],[180.28,0.83151056],[180.27,6.179],[180.22,13.8713],[180.21,3.86488129]],[[180.38,43.17453889],[180.39,23.776884],[180.4,20.0],[180.43,13.8557],[180.44,6.0729]]]
["bitfinex","SOLUSD",1734912422234,[[180.3,43.17453889],[180.27,6.179],[180.23,0.83178537],[180.22,13.8713],[180.21,3.86488129]],[[180.38,43.17453889],[180.39,23.776884],[180.4,20.0],[180.43,13.8557],[180.44,6.0729]]]
["bitfinex","SOLUSD",1734912422433,[[180.28,43.17453889],[180.23,7.12188537],[180.21,1.6629],[180.18,57.04913889]],[[180.39,23.776884],[180.43,13.8557],[180.44,6.0729]]]
["bitfinex","SOLUSD",1734912422434,[[180.28,43.17453889],[180.23,7.12188537],[180.21,1.6629],[180.18,57.04913889],[180.14,28.655]],[[180.34,20.0],[180.35,43.17453889],[180.39,23.776884],[180.43,41.5672],[180.44,6.0729]]]
["bitfinex","SOLUSD",1734912422664,[[180.23,7.12188537],[180.21,1.6629],[180.18,57.04913889],[180.14,28.655]],[[180.34,20.0],[180.35,43.17453889],[180.39,23.776884],[180.43,41.5672],[180.44,6.0729]]]
["bitfinex","SOLUSD",1734912422665,[[180.27,43.17453889],[180.23,7.12188537],[180.21,1.6629],[180.18,57.04913889],[180.14,28.655]],[[180.34,20.0],[180.35,43.17453889],[180.39,23.776884],[180.43,41.5672],[180.44,6.0729]]]
["bitfinex","SOLUSD",1734912422830,[[180.3,43.17453889],[180.23,7.12188537],[180.21,1.6629],[180.18,57.04913889],[180.14,28.655]],[[180.34,20.0],[180.36,13.8616],[180.37,43.17453889],[180.39,23.776884],[180.43,55.423]]]
["bitfinex","SOLUSD",1734912423029,[[180.29,43.17453889],[180.23,7.12188537],[180.21,1.6629],[180.18,59.22549262],[180.14,28.655]],[[180.34,20.0],[180.36,57.03613889],[180.39,23.776884],[180.43,55.423],[180.53,27.91220042]]]
["bitfinex","SOLUSD",1734912424055,[[180.29,43.17453889],[180.23,7.12188537],[180.21,1.6629],[180.18,59.22549262],[180.14,28.655]],[[180.34,20.0],[180.36,57.03613889],[180.39,23.776884],[180.43,55.423],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912424365,[[180.25,43.17453889],[180.21,1.6629],[180.19,7.39313938],[180.18,43.17453889],[180.14,14.7775]],[[180.32,66.95142289],[180.33,13.8636],[180.34,20.0],[180.36,1.5436],[180.38,27.7202]]]
["bitfinex","SOLUSD",1734912424665,[[180.26,43.17453889],[180.21,2.49495071],[180.19,6.5612],[180.18,43.17453889],[180.14,14.7775]],[[180.32,23.776884],[180.33,57.03813889],[180.34,20.0],[180.36,1.5436],[180.38,27.7202]]]
["bitfinex","SOLUSD",1734912424959,[[180.25,43.17453889],[180.21,0.83205071],[180.19,6.5612],[180.18,43.17453889],[180.14,14.7775]],[[180.29,20.0],[180.32,66.95142289],[180.33,13.8636],[180.34,20.0],[180.36,1.5436]]]
["bitfinex","SOLUSD",1734912425153,[[180.22,43.17453889],[180.19,6.5612],[180.15,1.6361],[180.1,14.7806],[180.09,43.17453889]],[[180.29,63.17453889],[180.32,23.776884],[180.33,19.8713],[180.36,44.71813889],[180.4,82.5]]]
["bitfinex","SOLUSD",1734912425350,[[180.21,43.17453889],[180.15,1.6361],[180.14,6.5612],[180.11,0.83219485],[180.1,14.7806]],[[180.28,66.95142289],[180.29,20.0],[180.32,23.776884],[180.33,19.8713],[180.36,44.71813889]]]
["bitfinex","SOLUSD",1734912425555,[[180.21,43.17453889],[180.15,2.46839343],[180.14,6.5612],[180.1,14.7806],[180.03,305.2276327]],[[180.28,66.95142289],[180.29,20.0],[180.33,19.8713],[180.36,44.71813889],[180.56,286.00726179]]]
["bitfinex","SOLUSD",1734912425854,[[180.2,43.17453889],[180.15,2.46839343],[180.14,6.5612],[180.1,16.10057676],[180.04,28.8819012]],[[180.25,20.0],[180.27,43.17453889],[180.28,66.95142289],[180.33,19.8713],[180.36,44.71813889]]]
["bitfinex","SOLUSD",1734912425855,[[180.2,43.17453889],[180.15,2.46839343],[180.14,6.5612],[180.1,16.10057676],[180.04,28.8819012]],[[180.25,20.0],[180.27,43.17453889],[180.28,23.776884],[180.33,19.8713],[180.36,44.71813889]]]
["bitfinex","SOLUSD",1734912426056,[[180.19,43.17453889],[180.15,2.46839343],[180.14,6.5612],[180.1,16.10057676],[180.04,0.9]],[[180.25,20.0],[180.27,43.17453889],[180.28,23.776884],[180.33,19.8713],[180.36,44.71813889]]]
["bitfinex","SOLUSD",1734912426255,[[180.18,43.17453889],[180.15,2.46839343],[180.14,6.5612],[180.1,16.10057676],[180.04,0.9]],[[180.25,20.0],[180.26,43.17453889],[180.27,13.8685],[180.28,23.776884],[180.33,33.7346]]]
["bitfinex","SOLUSD",1734912426560,[[180.2,43.17453889],[180.15,2.46839343],[180.14,6.5612],[180.1,16.10057676],[180.04,28.8819012]],[[180.25,20.0],[180.27,57.04303889],[180.28,23.776884],[180.33,33.7346],[180.4,99.16]]]
["bitfinex","SOLUSD",1734912426860,[[180.2,43.17453889],[180.15,2.46839343],[180.14,6.5612],[180.1,16.10057676],[180.04,28.8819012]],[[180.25,20.0],[180.27,57.04303889],[180.28,23.776884],[180.33,33.7346],[180.37,2.236994]]]
["bitfinex","SOLUSD",1734912427060,[[180.22,43.17453889],[180.16,0.12549],[180.15,2.46839343],[180.14,6.5612],[180.13,13.8787]],[[180.29,43.17453889],[180.31,13.8656],[180.33,6.0077],[180.4,82.5],[180.46,27.19710686]]]
["bitfinex","SOLUSD",1734912427250,[[180.16,0.12549],[180.15,2.46839343],[180.14,6.5612],[180.13,13.8787]],[[180.31,13.8656],[180.33,6.0077],[180.4,82.5],[180.46,27.19710686]]]
["bitfinex","SOLUSD",1734912427251,[[180.25,43.17453889],[180.18,43.17453889],[180.17,0.83205225],[180.16,0.12549],[180.15,1.6361]],[[180.32,43.17453889],[180.33,6.0077],[180.36,1.5436],[180.46,82.5],[180.49,333.14978561]]]
["bitfinex","SOLUSD",1734912427558,[[180.25,43.17453889],[180.19,0.83201064],[180.18,43.17453889],[180.16,14.00199],[180.15,2.5361]],[[180.33,43.17453889],[180.35,13.8625],[180.36,1.5436],[180.38,34.3696],[180.45,59.83453889]]]
["bitfinex","SOLUSD",1734912427869,[[180.27,43.17453889],[180.19,0.83201064],[180.18,43.17453889],[180.16,14.7765],[180.15,1.6361]],[[180.35,57.03703889],[180.36,1.5436],[180.38,34.3696],[180.45,43.17453889],[180.5,22.184604]]]
["bitfinex","SOLUSD",1734912428032,[[180.29,43.17453889],[180.19,0.83201064],[180.18,43.17453889],[180.16,14.7765],[180.15,1.6361]],[[180.36,43.17453889],[180.38,6.6494],[180.39,13.8595],[180.42,1.6013],[180.45,43.17453889]]]
["bitfinex","SOLUSD",1734912428240,[[180.3,43.17453889],[180.2,13.99859],[180.19,1.73201064],[180.18,43.17453889],[180.15,1.6361]],[[180.38,49.82393889],[180.39,13.8595],[180.42,1.6013],[180.45,43.17453889],[180.47,2.85781043]]]
["bitfinex","SOLUSD",1734912428454,[[180.3,43.17453889],[180.21,0.83175559],[180.2,13.99859],[180.19,0.9],[180.18,43.17453889]],[[180.37,43.17453889],[180.38,6.6494],[180.39,13.8595],[180.42,1.6013],[180.45,43.17453889]]]
["bitfinex","SOLUSD",1734912428650,[[180.3,43.17453889],[180.21,0.83175559],[180.2,13.99859],[180.19,0.9],[180.18,43.17453889]],[[180.37,43.17453889],[180.39,13.8595],[180.42,1.6013],[180.45,43.17453889],[180.79,132.52847808]]]
["bitfinex","SOLUSD",1734912428966,[[180.31,43.17453889],[180.27,43.17453889],[180.26,6.3552],[180.22,23.776884],[180.21,0.83175559]],[[180.39,57.03403889],[180.42,1.6013],[180.43,33.8775],[180.45,43.17453889],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912429166,[[180.33,43.17453889],[180.28,0.83168175],[180.27,43.17453889],[180.26,6.3552],[180.22,24.676884]],[[180.43,33.8775],[180.45,43.17453889],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734912429167,[[180.33,43.17453889],[180.28,0.83168175],[180.27,43.17453889],[180.26,6.3552],[180.22,24.676884]],[[180.41,43.17453889],[180.43,20.0222],[180.45,43.17453889],[180.47,0.7012433],[180.57,27.74852486]]]
["bitfinex","SOLUSD",1734912429367,[[180.34,43.17453889],[180.28,0.83168175],[180.27,43.17453889],[180.26,6.3552],[180.22,24.676884]],[[180.41,43.17453889],[180.43,20.0222],[180.47,0.7012433],[180.48,1.5402],[180.58,27.87682615]]]
["bitfinex","SOLUSD",1734912429660,[[180.33,43.17453889],[180.28,0.83168175],[180.27,43.17453889],[180.26,6.3552],[180.22,24.676884]],[[180.41,43.17453889],[180.43,20.0222],[180.45,43.17453889],[180.47,0.7012433],[180.48,1.5402]]]
["bitfinex","SOLUSD",1734912429838,[[180.33,43.17453889],[180.28,0.83168175],[180.27,43.17453889],[180.26,6.3552],[180.22,46.865065]],[[180.4,43.17453889],[180.43,20.0222],[180.45,43.17453889],[180.47,0.7012433],[180.48,1.5402]]]
["bitfinex","SOLUSD",1734912430044,[[180.33,43.17453889],[180.28,0.83168175],[180.27,43.17453889],[180.26,6.3552],[180.22,46.865065]],[[180.41,43.17453889],[180.43,20.0222],[180.45,43.17453889],[180.47,0.7012433],[180.48,1.5402]]]
["bitfinex","SOLUSD",1734912430250,[[180.33,43.17453889],[180.28,0.83168175],[180.27,43.17453889],[180.26,6.3552],[180.24,13.8702]],[[180.41,43.17453889],[180.43,20.0222],[180.45,43.17453889],[180.47,0.7012433],[180.48,1.5402]]]
["bitfinex","SOLUSD",1734912430655,[[180.33,43.17453889],[180.28,0.83168175],[180.27,43.17453889],[180.26,6.3552],[180.24,13.8702]],[[180.4,43.17453889],[180.43,20.0222],[180.45,43.17453889],[180.47,0.7012433],[180.48,1.5402]]]
["bitfinex","SOLUSD",1734912430873,[[180.28,43.17453889],[180.26,6.3552],[180.2,13.8734],[180.18,44.07453889],[180.15,1.6361]],[[180.35,43.17453889],[180.43,47.7337],[180.45,43.17453889],[180.46,16.66],[180.47,2.59977227]]]
["bitfinex","SOLUSD",1734912431049,[[180.27,43.17453889],[180.21,7.1870721],[180.18,43.17453889],[180.15,2.5361],[180.11,35.95062499]],[[180.34,43.17453889],[180.43,47.7337],[180.45,43.17453889],[180.47,2.59977227]]]
["bitfinex","SOLUSD",1734912431050,[[180.27,43.17453889],[180.21,7.1870721],[180.18,43.17453889],[180.15,2.5361],[180.11,35.95062499]],[[180.34,43.17453889],[180.43,47.7337],[180.45,59.83453889],[180.47,2.59977227],[180.51,27.39297315]]]
["bitfinex","SOLUSD",1734912431255,[[180.25,43.17453889],[180.21,7.1870721],[180.18,43.17453889],[180.17,22.194196],[180.16,14.7761]],[[180.33,43.17453889],[180.43,75.4452],[180.45,59.83453889],[180.47,2.59977227],[180.5,52.0270895]]]
["bitfinex","SOLUSD",1734912431455,[[180.18,43.17453889],[180.16,14.7761]],[[180.33,43.17453889],[180.43,75.4452],[180.45,59.83453889],[180.47,2.59977227],[180.5,52.0270895]]]
["bitfinex","SOLUSD",1734912431456,[[180.22,43.17453889],[180.18,43.17453889],[180.16,6.66],[180.12,13.8792],[180.09,61.36580532]],[[180.3,43.17453889],[180.35,1.6591],[180.36,43.17453889],[180.43,92.1052],[180.45,43.17453889]]]
["bitfinex","SOLUSD",1734912431656,[[180.16,6.66],[180.12,13.8792],[180.09,61.36580532]],[[180.3,43.17453889],[180.35,1.6591],[180.36,43.17453889],[180.43,92.1052],[180.45,43.17453889]]]
["bitfinex","SOLUSD",1734912431657,[[180.16,6.66],[180.12,13.8792],[180.09,61.36580532],[179.97,27.3936384],[179.89,19.45866603]],[[180.27,43.17453889],[180.35,1.6591],[180.36,43.17453889],[180.43,92.1052],[180.45,43.17453889]]]
["bitfinex","SOLUSD",1734912431867,[[180.19,43.17453889],[180.16,6.66],[180.13,0.83226909],[180.12,13.8792],[180.1,22.203614]],[[180.27,43.17453889],[180.35,1.6591],[180.36,43.17453889],[180.43,92.1052],[180.44,27.88306517]]]
["bitfinex","SOLUSD",1734912432053,[[180.19,43.17453889],[180.16,6.66],[180.13,0.83226909],[180.12,13.8792],[180.1,22.203614]],[[180.27,43.17453889],[180.35,1.6591],[180.36,43.17453889],[180.43,94.27980657],[180.44,27.88306517]]]
["bitfinex","SOLUSD",1734912432254,[[180.2,39.23110334],[180.16,7.49227053],[180.12,13.8792],[180.1,22.203614],[180.09,3.05693043]],[[180.27,39.23110334],[180.33,27.7276],[180.34,13.8627],[180.35,1.6591],[180.39,16.66]]]
["bitfinex","SOLUSD",1734912432480,[[180.21,39.23110334],[180.16,7.49227053],[180.12,13.8792],[180.1,23.103614],[180.09,2.15693043]],[[180.29,39.23110334],[180.3,20.0],[180.32,23.776884],[180.33,27.7276],[180.34,13.8627]]]
["bitfinex","SOLUSD",1734912432683,[[180.21,39.23110334],[180.16,7.49227053],[180.12,13.8792],[180.1,23.103614],[180.09,2.15693043]],[[180.29,39.23110334],[180.32,23.776884],[180.33,27.7276],[180.34,13.8627],[180.6,156.92441336]]]
["bitfinex","SOLUSD",1734912432892,[[180.21,39.23110334],[180.16,7.49227053],[180.12,13.8792],[180.1,23.103614],[180.09,2.15693043]],[[180.29,39.23110334],[180.32,23.776884],[180.33,27.7276],[180.34,13.8627],[180.51,8.55172909]]]
["bitfinex","SOLUSD",1734912433060,[[180.21,39.23110334],[180.16,7.49227053],[180.12,13.8792],[180.1,23.103614],[180.09,2.15693043]],[[180.28,39.23110334],[180.29,20.0],[180.32,23.776884],[180.33,27.7276],[180.34,13.8627]]]
["bitfinex","SOLUSD",1734912433254,[[180.21,39.23110334],[180.16,7.49227053],[180.12,13.8792],[180.1,23.103614],[180.09,2.15693043]],[[180.28,39.23110334],[180.32,23.776884],[180.33,27.7276],[180.34,13.8627]]]
["bitfinex","SOLUSD",1734912433255,[[180.21,39.23110334],[180.16,7.49227053],[180.12,13.8792],[180.1,23.103614],[180.09,2.15693043]],[[180.28,39.23110334],[180.32,23.776884],[180.33,27.7276],[180.34,13.8627],[206.01,550.00372]]]
["bitfinex","SOLUSD",1734912433455,[[180.21,39.23110334],[180.16,7.49227053],[180.12,13.8792],[180.1,23.103614],[180.09,2.15693043]],[[180.28,39.23110334],[180.3,13.8659],[180.32,23.776884],[180.33,27.7276],[206.01,550.00372]]]
["bitfinex","SOLUSD",1734912433654,[[180.21,39.23110334],[180.16,7.49227053],[180.12,13.8792],[180.1,23.103614],[180.09,2.15693043]],[[180.25,20.0],[180.28,39.23110334],[180.3,13.8659],[180.32,23.776884],[180.33,27.7276]]]
["bitfinex","SOLUSD",1734912434489,[[180.19,39.23110334],[180.16,7.49227053],[180.08,14.782],[180.03,27.19286231],[180.02,85.47042901]],[[180.23,20.0],[180.26,39.23110334],[180.27,13.8681],[180.32,23.776884],[180.33,27.7276]]]
["bitfinex","SOLUSD",1734912434784,[[180.18,39.23110334],[180.16,6.66],[180.08,36.087755],[180.04,0.83235414],[180.02,52.99042901]],[[180.23,20.0],[180.25,39.23110334],[180.27,13.8681],[180.31,6.1969],[180.32,45.982627]]]
["bitfinex","SOLUSD",1734912434964,[[180.17,39.23110334],[180.16,6.66],[180.09,0.8324197],[180.08,36.087755],[180.02,52.99042901]],[[180.22,20.0],[180.25,39.23110334],[180.27,13.8681],[180.31,6.1969],[180.32,45.982627]]]
["bitfinex","SOLUSD",1734912435171,[[180.17,39.23110334],[180.16,6.66],[180.09,0.8324197],[180.08,13.882],[180.02,52.99042901]],[[180.22,20.0],[180.25,39.23110334],[180.27,13.8681],[180.31,6.1969],[180.32,45.982627]]]
["bitfinex","SOLUSD",1734912435470,[[180.17,39.23110334],[180.11,6.3831],[180.09,2.4331197],[180.08,13.882],[180.07,22.207332]],[[180.21,20.0],[180.22,20.0],[180.24,53.10140334],[180.31,6.1969],[180.32,45.982627]]]
["bitfinex","SOLUSD",1734912435670,[[180.17,39.23110334],[180.12,0.83246312],[180.11,6.3831],[180.09,1.6007],[180.08,13.882]],[[180.21,20.0],[180.24,53.10140334],[180.31,6.1969],[180.32,45.982627],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912435883,[[180.13,39.23110334],[180.11,6.3831],[180.09,1.6007],[180.05,22.210178],[180.04,13.8851]],[[180.2,39.23110334],[180.21,20.0],[180.24,13.8703],[180.28,27.7355],[180.31,6.1969]]]
["bitfinex","SOLUSD",1734912436084,[[180.12,39.23110334],[180.06,0.83261139],[180.05,28.593278],[180.03,3.80937888],[180.0,54.01950334]],[[180.21,20.0],[180.24,13.8703],[180.28,27.7355],[180.31,6.1969]]]
["bitfinex","SOLUSD",1734912436085,[[180.12,39.23110334],[180.06,0.83261139],[180.05,28.593278],[180.03,3.80937888],[180.0,54.01950334]],[[180.19,39.23110334],[180.21,20.0],[180.24,13.8703],[180.28,27.7355],[180.31,22.8569]]]
["bitfinex","SOLUSD",1734912436271,[[180.1,39.23110334],[180.06,0.83261139],[180.05,6.3831],[180.03,1.6007],[180.0,54.01950334]],[[180.15,20.0],[180.17,39.23110334],[180.24,13.8703],[180.28,44.3955],[180.31,6.1969]]]
["bitfinex","SOLUSD",1734912436500,[[180.03,1.6007],[180.01,0.83279807],[179.99,28.600152],[179.96,22.53713321],[179.95,20.42095087]],[[180.13,63.00798734],[180.15,33.8779],[180.19,6.1969],[180.23,1.6426],[180.24,16.66]]]
["bitfinex","SOLUSD",1734912436786,[[179.99,6.3831],[179.97,2.43366629],[179.96,8.64563321],[179.95,17.29126643],[179.91,52.77379931]],[[180.1,20.0],[180.13,23.776884],[180.15,13.8779],[180.19,6.1969],[180.23,1.6426]]]
["bitfinex","SOLUSD",1734912436979,[[179.99,6.3831],[179.97,2.43366629],[179.96,8.64563321],[179.95,17.29126643],[179.92,22.225386]],[[180.1,20.0],[180.13,23.776884],[180.15,13.8779],[180.19,6.1969],[180.23,1.6426]]]
["bitfinex","SOLUSD",1734912437177,[[179.99,6.3831],[179.97,2.43366629],[179.96,8.64563321],[179.95,17.29126643],[179.92,24.44666822]],[[180.1,20.0],[180.13,23.776884],[180.15,13.8779],[180.19,6.1969],[180.23,1.6426]]]
["bitfinex","SOLUSD",1734912437489,[[179.99,6.3831],[179.97,2.43366629],[179.92,38.34126822],[179.91,0.9],[179.87,8.64563321]],[[180.1,20.0],[180.13,23.776884],[180.15,13.8779],[180.19,33.9466],[180.23,18.3026]]]
["bitfinex","SOLUSD",1734912437682,[[180.02,39.23110334],[179.99,6.3831],[179.97,2.43366629],[179.92,36.119986],[179.91,0.9]],[[180.09,59.23110334],[180.1,20.0],[180.12,13.8801],[180.13,23.776884],[180.19,33.9466]]]
["bitfinex","SOLUSD",1734912437985,[[180.02,39.23110334],[179.99,6.3831],[179.97,1.6007],[179.93,0.83307638],[179.92,22.225386]],[[180.09,59.23110334],[180.13,23.776884],[180.19,50.6066],[180.22,2.21066623],[180.23,1.6426]]]
["bitfinex","SOLUSD",1734912438183,[[179.98,39.23110334],[179.93,6.93187638],[179.9,1.6457],[179.88,13.8976],[179.86,17.29126643]],[[180.05,39.23110334],[180.09,33.8819],[180.13,23.776884],[180.19,50.6066],[180.22,30.06164714]]]
["bitfinex","SOLUSD",1734912438361,[[179.98,39.23110334],[179.93,6.93187638],[179.9,1.6457],[179.88,16.07772238],[179.86,17.29126643]],[[180.05,39.23110334],[180.09,33.8819],[180.13,23.776884],[180.19,50.6066],[180.22,30.06164714]]]
["bitfinex","SOLUSD",1734912438556,[[179.98,39.23110334],[179.93,6.93187638],[179.9,1.6457],[179.88,16.07772238],[179.87,0.9]],[[180.05,39.23110334],[180.09,33.8819],[180.13,23.776884],[180.19,50.6066],[180.22,30.06164714]]]
["bitfinex","SOLUSD",1734912438764,[[179.98,39.23110334],[179.93,6.93187638],[179.9,1.6457],[179.88,13.8976],[179.87,0.9]],[[180.05,39.23110334],[180.09,33.8819],[180.13,23.776884],[180.19,50.6066],[180.22,30.06164714]]]
["bitfinex","SOLUSD",1734912438970,[[179.98,39.23110334],[179.93,6.93187638],[179.9,1.6457],[179.88,13.8976],[179.87,0.9]],[[180.05,39.23110334],[180.09,33.8819],[180.13,23.776884],[180.19,33.9466],[180.22,30.06164714]]]
["bitfinex","SOLUSD",1734912439184,[[179.97,39.23110334],[179.93,6.0988],[179.9,1.6457],[179.89,0.83332069],[179.85,18.9362763]],[[180.04,63.00798734],[180.06,13.8846],[180.09,20.0],[180.13,27.7581],[180.19,33.9466]]]
["bitfinex","SOLUSD",1734912439375,[[179.96,39.23110334],[179.93,6.0988],[179.9,1.6457],[179.89,0.83332069],[179.85,18.9362763]],[[180.03,39.23110334],[180.04,23.776884],[180.06,13.8846],[180.09,20.0],[180.1,1.5331]]]
["bitfinex","SOLUSD",1734912439693,[[179.98,39.23110334],[179.93,6.93219171],[179.9,1.6457],[179.85,18.9362763],[179.82,36.59613646]],[[180.06,13.8846],[180.09,20.0],[180.1,1.5331]]]
["bitfinex","SOLUSD",1734912439694,[[179.98,39.23110334],[179.93,6.93219171],[179.9,1.6457],[179.85,18.9362763],[179.82,36.59613646]],[[180.05,63.00798734],[180.06,13.8846],[180.09,20.0],[180.1,1.5331],[180.2,39.23110334]]]
["bitfinex","SOLUSD",1734912439997,[[180.01,39.23110334],[179.93,6.93219171],[179.9,2.5457],[179.87,13.8983],[179.85,45.39765148]],[[180.09,59.23110334],[180.1,15.4145],[180.2,39.23110334],[180.22,2.21066623],[180.25,35.96862866]]]
["bitfinex","SOLUSD",1734912440169,[[180.02,39.23110334],[179.93,6.93219171],[179.9,2.5457],[179.89,22.228232],[179.87,13.8983]],[[180.07,20.0],[180.08,23.776884],[180.09,59.23110334],[180.1,15.4145],[180.2,39.23110334]]]
["bitfinex","SOLUSD",1734912440359,[[180.03,39.23110334],[179.94,0.12549],[179.93,7.83219171],[179.9,15.5417],[179.89,22.228232]],[[180.1,39.23110334],[180.14,13.8783],[180.17,1.6512],[180.2,39.23110334],[180.24,27.7407]]]
["bitfinex","SOLUSD",1734912440561,[[180.03,39.23110334],[179.95,0.83300461],[179.94,0.12549],[179.93,6.9988],[179.9,15.5417]],[[180.1,39.23110334],[180.14,13.8783],[180.17,1.6512],[180.2,39.23110334],[180.24,27.7407]]]
["bitfinex","SOLUSD",1734912440778,[[179.95,0.83300461],[179.94,0.12549],[179.93,6.9988],[179.9,15.5417]],[[180.1,39.23110334],[180.14,13.8783],[180.17,1.6512],[180.2,39.23110334],[180.24,27.7407]]]
["bitfinex","SOLUSD",1734912440779,[[180.01,39.23110334],[179.95,0.83300461],[179.94,0.12549],[179.93,6.0988],[179.9,16.4417]],[[180.16,13.8765],[180.17,1.6512],[180.2,39.23110334],[180.22,2.26150689],[180.24,27.7407]]]
["bitfinex","SOLUSD",1734912440979,[[179.99,39.23110334],[179.96,20.0],[179.95,0.83300461],[179.93,6.0988],[179.9,15.5417]],[[180.06,39.23110334],[180.16,13.8765],[180.17,1.6512],[180.2,39.23110334],[180.22,2.26150689]]]
["bitfinex","SOLUSD",1734912441509,[[179.96,39.23110334],[179.93,6.0988],[179.91,0.83320334],[179.9,1.6457],[179.86,14.7993]],[[180.03,39.23110334],[180.16,55.5062],[180.17,1.6512],[180.2,66.80289405],[180.22,2.26150689]]]
["bitfinex","SOLUSD",1734912441695,[[179.94,39.23110334],[179.9,1.6457],[179.87,6.89273089],[179.85,16.7059115],[179.8,39.23110334]],[[180.02,63.00798734],[180.16,69.3827],[180.17,1.6512],[180.19,61.70390609],[180.2,59.23110334]]]
["bitfinex","SOLUSD",1734912441872,[[179.94,39.23110334],[179.9,1.6457],[179.87,6.89273089],[179.85,15.8059115],[179.8,40.13110334]],[[180.01,39.23110334],[180.02,23.776884],[180.16,69.3827],[180.17,1.6512],[180.18,27.572622]]]
["bitfinex","SOLUSD",1734912442290,[[179.96,39.23110334],[179.9,2.47921584],[179.87,6.0593],[179.85,16.7059115],[179.84,14.6020433]],[[180.03,39.23110334],[180.16,69.3827],[180.17,1.6512],[180.19,33.9466],[180.2,86.80289405]]]
["bitfinex","SOLUSD",1734912442467,[[179.96,39.23110334],[179.9,2.47921584],[179.87,6.0593],[179.85,16.7059115],[179.84,14.6020433]],[[180.03,39.23110334],[180.16,71.60923057],[180.17,1.6512],[180.19,33.9466],[180.2,86.80289405]]]
["bitfinex","SOLUSD",1734912443109,[[179.99,39.23110334],[179.91,23.902374],[179.9,2.47921584],[179.87,20.8575],[179.85,15.8059115]],[[180.06,39.23110334],[180.16,69.3827],[180.17,1.6512],[180.19,33.9466],[180.2,59.23110334]]]
["bitfinex","SOLUSD",1734912443274,[[179.99,39.23110334],[179.92,0.83325594],[179.91,23.902374],[179.9,1.6457],[179.87,20.8575]],[[180.06,39.23110334],[180.16,69.3827],[180.17,1.6512],[180.19,33.9466],[180.2,59.23110334]]]
["bitfinex","SOLUSD",1734912443589,[[179.97,39.23110334],[179.92,0.83325594],[179.9,1.6457],[179.87,19.9575],[179.85,16.7059115]],[[180.05,63.00798734],[180.07,13.8834],[180.16,55.5062],[180.17,3.9069513],[180.19,33.9466]]]
["bitfinex","SOLUSD",1734912443898,[[179.98,39.23110334],[179.92,0.83325594],[179.9,1.6457],[179.87,20.8575],[179.85,15.8059115]],[[180.04,20.0],[180.06,39.23110334],[180.07,13.8834],[180.16,55.5062],[180.17,1.6512]]]
["bitfinex","SOLUSD",1734912444288,[[179.98,39.23110334],[179.92,0.83325594],[179.9,1.6457],[179.87,20.8575],[179.85,15.8059115]],[[180.06,39.23110334],[180.07,13.8834],[180.16,55.5062],[180.17,1.6512],[180.2,141.73110334]]]
["bitfinex","SOLUSD",1734912444689,[[179.98,39.23110334],[179.92,0.83325594],[179.9,1.6457],[179.87,43.087945],[179.85,15.8059115]],[[180.06,39.23110334],[180.07,13.8834],[180.16,55.5062],[180.17,1.6512],[180.2,141.73110334]]]
["bitfinex","SOLUSD",1734912445094,[[179.99,39.23110334],[179.93,0.12549],[179.92,0.83325594],[179.9,1.6457],[179.87,43.087945]],[[180.06,39.23110334],[180.07,13.8834],[180.16,55.5062],[180.17,1.6512],[180.2,141.73110334]]]
["bitfinex","SOLUSD",1734912445275,[[180.0,39.23110334],[179.94,0.83317864],[179.93,23.902374],[179.9,1.6457],[179.87,43.087945]],[[180.07,53.11450334],[180.16,55.5062],[180.17,1.6512],[180.2,141.73110334],[180.24,27.88650543]]]
["bitfinex","SOLUSD",1734912445470,[[180.01,39.23110334],[179.94,0.83317864],[179.93,23.902374],[179.9,1.6457],[179.87,43.087945]],[[180.08,39.23110334],[180.15,13.8773],[180.16,55.5062],[180.17,1.6512],[180.2,141.73110334]]]
["bitfinex","SOLUSD",1734912445670,[[180.03,39.23110334],[179.94,0.83317864],[179.93,23.902374],[179.9,16.4415],[179.87,28.289745]],[[180.1,39.23110334],[180.15,13.8773],[180.16,55.5062],[180.17,1.6512],[180.2,39.23110334]]]
["bitfinex","SOLUSD",1734912445876,[[180.04,39.23110334],[179.95,0.12549],[179.94,1.73317864],[179.93,37.670684],[179.91,2.24015856]],[[180.12,39.23110334],[180.15,13.8773],[180.16,55.5062],[180.17,1.6512],[180.22,2.1956609]]]
["bitfinex","SOLUSD",1734912446177,[[180.03,39.23110334],[179.96,20.83296642],[179.95,0.12549],[179.93,23.776884],[179.91,3.14015856]],[[180.11,39.23110334],[180.15,41.6319],[180.16,27.7531],[180.17,1.6512],[180.22,2.1956609]]]
["bitfinex","SOLUSD",1734912446383,[[180.01,39.23110334],[179.96,0.83296642],[179.95,0.12549],[179.93,23.776884],[179.91,3.14015856]],[[180.08,39.23110334],[180.15,41.6319],[180.16,27.7531],[180.17,1.6512],[180.2,41.12963231]]]
["bitfinex","SOLUSD",1734912446984,[[180.0,39.23110334],[179.97,0.83309464],[179.93,23.776884],[179.9,2.5457],[179.84,0.7012433]],[[180.08,39.23110334],[180.15,41.6319],[180.16,27.7531],[180.17,1.6512],[180.2,41.12963231]]]
["bitfinex","SOLUSD",1734912447308,[[180.02,39.23110334],[179.97,0.83309464],[179.93,23.776884],[179.9,4.74463562],[179.84,30.7012433]],[[180.09,39.23110334],[180.1,13.8818],[180.15,27.7546],[180.16,27.7531],[180.17,1.6512]]]
["bitfinex","SOLUSD",1734912447477,[[180.04,39.23110334],[179.97,0.83309464],[179.93,24.676884],[179.92,13.8947],[179.9,3.84463562]],[[180.1,13.8818],[180.11,39.23110334],[180.15,27.7546],[180.16,27.7531],[180.17,1.6512]]]
["bitfinex","SOLUSD",1734912447676,[[179.98,39.23110334],[179.94,0.8330103],[179.9,1.6457],[179.87,29.189745],[179.79,38.64563321]],[[180.05,39.23110334],[180.09,23.776884],[180.1,13.8818],[180.15,27.7546],[180.16,27.7531]]]
["bitfinex","SOLUSD",1734912447877,[[179.98,39.23110334],[179.94,0.8330103],[179.9,1.6457],[179.88,13.8976],[179.87,6.9593]],[[180.05,39.23110334],[180.09,23.776884],[180.1,41.6441],[180.15,27.7546],[180.2,39.23110334]]]
["bitfinex","SOLUSD",1734912448080,[[180.0,39.23110334],[179.94,0.8330103],[179.9,1.6457],[179.88,36.126255],[179.87,6.9593]],[[180.07,39.23110334],[180.09,23.776884],[180.1,13.8818],[180.15,27.7546],[180.2,39.23110334]]]
["bitfinex","SOLUSD",1734912448282,[[180.0,39.23110334],[179.95,0.12549],[179.94,0.8330103],[179.9,1.6457],[179.88,36.126255]],[[180.07,39.23110334],[180.09,23.776884],[180.1,13.8818],[180.15,27.7546],[180.2,39.23110334]]]
["bitfinex","SOLUSD",1734912448482,[[180.0,39.23110334],[179.96,0.833131],[179.95,0.12549],[179.9,1.6457],[179.88,36.126255]],[[180.07,39.23110334],[180.09,23.776884],[180.1,13.8818],[180.15,27.7546],[180.2,39.23110334]]]
["bitfinex","SOLUSD",1734912448667,[[180.03,39.23110334],[179.96,0.833131],[179.95,0.12549],[179.91,14.7953],[179.9,1.6457]],[[180.1,53.11290334],[180.15,27.7546],[180.2,39.23110334],[180.27,27.69281077],[180.32,30.75747209]]]
["bitfinex","SOLUSD",1734912448873,[[180.03,39.23110334],[179.96,0.833131],[179.95,0.12549],[179.91,14.7953],[179.9,1.6457]],[[180.1,13.8818],[180.11,39.23110334],[180.15,27.7546],[180.27,27.69281077],[180.32,30.75747209]]]
["bitfinex","SOLUSD",1734912449094,[[180.06,39.23110334],[179.99,23.776884],[179.98,6.497],[179.97,23.776884],[179.96,0.833131]],[[180.13,39.23110334],[180.32,30.75747209]]]
["bitfinex","SOLUSD",1734912449095,[[180.06,39.23110334],[179.99,23.776884],[179.98,6.497],[179.97,23.776884],[179.96,0.833131]],[[180.13,39.23110334],[180.14,13.8782],[180.3,27.2871998],[180.32,30.75747209],[180.36,277.7778497]]]
["bitfinex","SOLUSD",1734912449275,[[180.05,39.23110334],[180.0,0.83290439],[179.98,6.497],[179.97,23.776884],[166.5,0.06]],[[180.13,39.23110334],[180.29,27.93082932],[180.32,30.75747209],[180.36,277.7778497],[206.44,0.0683744]]]
["bitfinex","SOLUSD",1734912449481,[[180.0,39.23110334],[179.98,7.32991391],[179.9,16.4418],[179.88,50.023555],[179.84,30.7012433]],[[180.32,30.75747209],[180.36,277.7778497],[206.44,0.0683744]]]
["bitfinex","SOLUSD",1734912449482,[[180.0,39.23110334],[179.98,7.32991391],[179.9,16.4418],[179.88,50.023555],[179.84,30.7012433]],[[180.08,39.23110334],[180.16,27.7531],[180.2,39.23110334],[180.24,30.04825724],[180.32,30.75747209]]]
["bitfinex","SOLUSD",1734912449709,[[180.0,39.23110334],[179.98,6.497],[179.95,0.83291391],[179.9,16.4418],[179.88,50.023555]],[[180.07,39.23110334],[180.16,27.7531],[180.2,39.23110334],[180.24,30.04825724],[180.32,22.205743]]]
["bitfinex","SOLUSD",1734912449869,[[180.0,39.23110334],[179.98,6.497],[179.95,0.83291391],[179.9,16.4418],[179.88,50.023555]],[[180.08,39.23110334],[180.16,27.7531],[180.2,39.23110334],[180.24,30.04825724],[180.32,22.205743]]]
["bitfinex","SOLUSD",1734912450073,[[180.01,39.23110334],[179.98,6.497],[179.95,0.83291391],[179.9,16.4418],[179.88,50.023555]],[[180.08,39.23110334],[180.16,27.7531],[180.18,16.66],[180.2,39.23110334],[180.24,30.04825724]]]
["bitfinex","SOLUSD",1734912450284,[[180.01,39.23110334],[179.98,6.497],[179.95,0.83291391],[179.9,18.65999152],[179.88,50.023555]],[[180.08,39.23110334],[180.16,27.7531],[180.18,16.66],[180.2,39.23110334],[180.24,27.88650543]]]
["bitfinex","SOLUSD",1734912450505,[[180.01,39.23110334],[179.98,6.497],[179.95,0.83291391],[179.9,18.65999152],[179.88,22.228655]],[[180.08,39.23110334],[180.16,41.6296],[180.18,16.66],[180.2,39.23110334],[180.24,27.88650543]]]
["bitfinex","SOLUSD",1734912450696,[[180.01,39.23110334],[179.98,6.497],[179.91,0.83313063],[179.9,18.65999152],[179.88,22.228655]],[[180.08,39.23110334],[180.16,41.6296],[180.18,16.66],[180.2,39.23110334],[180.24,27.88650543]]]
["bitfinex","SOLUSD",1734912451506,[[180.01,39.23110334],[179.98,6.497],[179.91,0.83313063],[179.9,18.65999152],[179.88,22.228655]],[[180.08,39.23110334],[180.09,13.8821],[180.16,27.7531],[180.18,18.90816451],[180.2,39.23110334]]]
["bitfinex","SOLUSD",1734912452310,[[180.02,39.23110334],[179.98,6.497],[179.91,0.83313063],[179.9,18.65999152],[179.88,22.228655]],[[180.09,53.11320334],[180.16,27.7531],[180.18,16.66],[180.2,39.23110334],[180.26,138.00732583]]]
["bitfinex","SOLUSD",1734912452776,[[180.01,39.23110334],[179.98,6.497],[179.91,0.83313063],[179.9,18.65999152],[179.88,22.228655]],[[180.08,39.23110334],[180.16,27.7531],[180.18,16.66],[180.2,39.23110334],[180.25,27.41689957]]]
["bitfinex","SOLUSD",1734912452980,[[180.01,39.23110334],[179.98,6.497],[179.91,0.83313063],[179.9,18.65999152],[179.88,22.228655]],[[180.08,39.23110334],[180.16,41.6296],[180.18,16.66],[180.19,36.20096085],[180.2,39.23110334]]]
["bitfinex","SOLUSD",1734912453307,[[180.02,39.23110334],[179.98,6.497],[179.91,1.73313063],[179.9,17.75999152],[179.88,22.228655]],[[180.09,39.23110334],[180.16,41.6296],[180.18,16.66],[180.19,118.70096085],[180.2,39.23110334]]]
["bitfinex","SOLUSD",1734912454122,[[180.02,39.23110334],[179.98,6.497],[179.91,1.73313063],[179.9,17.75999152],[179.88,22.228655]],[[180.09,39.23110334],[180.1,13.8814],[180.16,27.7531],[180.18,16.66],[180.19,118.70096085]]]
["bitfinex","SOLUSD",1734912454328,[[180.0,39.23110334],[179.98,6.497],[179.91,0.83313063],[179.9,18.65999152],[179.88,22.228655]],[[180.08,63.00798734],[180.15,41.6319],[180.16,44.4131],[180.19,90.95126085],[180.24,27.88650543]]]
["bitfinex","SOLUSD",1734912454601,[[179.95,39.23110334],[179.93,6.4025],[179.91,0.83313063],[179.9,1.6457],[179.85,16.7059115]],[[180.02,39.23110334],[180.08,29.988584],[180.12,16.66],[180.13,84.39852897],[180.15,69.3865]]]
["bitfinex","SOLUSD",1734912454797,[[179.94,39.23110334],[179.9,1.6457],[179.88,8.42266014],[179.86,0.83344587],[179.85,38.9396685]],[[180.01,63.00798734],[180.08,29.988584],[180.12,16.66],[180.13,84.39852897],[180.15,69.3865]]]
["bitfinex","SOLUSD",1734912455000,[[179.94,39.23110334],[179.9,1.6457],[179.88,6.2298],[179.86,0.83344587],[179.85,38.0396685]],[[180.01,63.00798734],[180.06,1.5777],[180.08,6.2117],[180.12,16.66],[180.13,84.39852897]]]
["bitfinex","SOLUSD",1734912455213,[[179.94,39.23110334],[179.9,1.6457],[179.88,6.2298],[179.86,0.83344587],[179.85,15.8059115]],[[180.01,39.23110334],[180.06,1.5777],[180.08,6.2117],[180.12,16.66],[180.13,84.39852897]]]
["bitfinex","SOLUSD",1734912455816,[[179.9,1.6457],[179.88,6.2298],[179.86,0.83344587],[179.85,15.8059115]],[[180.06,1.5777],[180.08,6.2117],[180.12,16.66],[180.13,84.39852897]]]
["bitfinex","SOLUSD",1734912455817,[[179.92,39.23110334],[179.9,1.6457],[179.88,6.2298],[179.86,0.83344587],[179.85,15.8059115]],[[179.99,39.23110334],[180.06,1.5777],[180.08,22.8717],[180.13,84.39852897],[180.16,27.61755471]]]
["bitfinex","SOLUSD",1734912456022,[[179.89,39.23110334],[179.88,6.2298],[179.84,2.2715433],[179.83,0.83356348],[179.82,2.17825141]],[[179.96,39.23110334],[179.98,13.8904],[180.03,27.7743],[180.06,1.5777],[180.08,22.8717]]]
["bitfinex","SOLUSD",1734912456314,[[179.84,0.7012433],[179.82,6.5374],[179.79,0.83369942],[179.78,1.5703],[179.74,14.8087]],[[179.93,43.43595632],[179.97,6.1646],[179.98,13.8904],[180.03,27.7743],[180.06,1.5777]]]
["bitfinex","SOLUSD",1734912456315,[[179.84,0.7012433],[179.82,6.5374],[179.79,0.83369942],[179.78,1.5703],[179.74,14.8087]],[[179.93,43.43595632],[179.97,6.1646],[179.98,13.8904],[180.03,44.4343],[180.06,86.27897124]]]
["bitfinex","SOLUSD",1734912456562,[[179.84,0.7012433],[179.79,0.83369942],[179.78,1.5703],[179.77,6.5374],[179.69,9.54563321]],[[179.93,43.776884],[179.97,6.1646],[179.98,13.8904],[180.03,44.4343],[180.06,86.27897124]]]
["bitfinex","SOLUSD",1734912456724,[[179.84,0.7012433],[179.78,1.5703],[179.77,6.5374],[179.75,0.83391022],[179.73,22.248581]],[[179.93,43.776884],[179.95,1.6516],[179.97,6.1646],[179.98,30.5504],[180.03,27.7743]]]
["bitfinex","SOLUSD",1734912456886,[[179.84,0.7012433],[179.83,43.43595632],[179.78,1.5703],[179.77,6.5374],[179.75,0.83391022]],[[179.93,43.776884],[179.95,1.6516],[179.97,6.1646],[179.98,30.5504],[180.03,27.7743]]]
["bitfinex","SOLUSD",1734912457312,[[179.84,0.7012433],[179.83,43.43595632],[179.78,1.5703],[179.77,6.5374],[179.75,0.83391022]],[[179.93,43.776884],[179.95,1.6516],[179.97,6.1646],[179.98,30.5504]]]
["bitfinex","SOLUSD",1734912457313,[[179.84,0.7012433],[179.83,43.43595632],[179.78,1.5703],[179.77,6.5374],[179.75,0.83391022]],[[179.93,43.776884],[179.95,1.6516],[179.97,22.8246],[179.98,41.6712],[180.21,8.55172909]]]
["bitfinex","SOLUSD",1734912457483,[[179.84,0.7012433],[179.82,43.43595632],[179.78,1.5703],[179.77,6.5374],[179.75,0.83391022]],[[179.89,43.43595632],[179.93,43.776884],[179.95,1.6516],[179.97,6.1646],[179.98,41.6712]]]
["bitfinex","SOLUSD",1734912457689,[[179.84,0.7012433],[179.83,43.43595632],[179.78,1.5703],[179.77,6.5374],[179.74,0.83406905]],[[179.9,43.43595632],[179.93,43.776884],[179.95,1.6516],[179.97,6.1646],[179.98,58.3312]]]
["bitfinex","SOLUSD",1734912458203,[[179.84,0.7012433],[179.83,39.39241294],[179.78,1.5703],[179.77,6.5374],[179.74,0.83406905]],[[179.9,39.39241294],[179.93,43.776884],[179.95,1.6516],[179.97,6.1646],[179.98,44.4408]]]
["bitfinex","SOLUSD",1734912458429,[[179.84,0.7012433],[179.81,39.39241294],[179.78,1.5703],[179.77,6.5374],[179.74,0.83406905]],[[179.89,39.39241294],[179.9,13.8967],[179.93,43.776884],[179.95,1.6516],[179.97,22.8246]]]
["bitfinex","SOLUSD",1734912458789,[[179.84,0.7012433],[179.81,39.39241294],[179.78,1.5703],[179.77,6.5374],[179.72,1.73406612]],[[179.89,39.39241294],[179.9,13.8967],[179.93,43.776884],[179.95,1.6516],[179.97,6.1646]]]
["bitfinex","SOLUSD",1734912459415,[[179.84,0.7012433],[179.82,39.39241294],[179.78,1.5703],[179.77,6.5374],[179.72,1.73406612]],[[179.89,39.39241294],[179.9,13.8967],[179.93,43.776884],[179.95,1.6516],[179.97,6.1646]]]
["bitfinex","SOLUSD",1734912459599,[[179.84,0.7012433],[179.78,1.5703],[179.77,6.5374],[179.72,1.73406612],[179.71,24.48030498]],[[179.9,53.28911294],[179.93,43.776884],[179.95,1.6516],[179.97,6.1646],[180.06,82.5]]]
["bitfinex","SOLUSD",1734912459798,[[179.84,40.09365624],[179.79,0.83393222],[179.78,1.5703],[179.77,6.5374],[179.72,0.9]],[[179.9,13.8967],[179.91,39.39241294],[179.93,43.776884],[179.95,1.6516],[179.97,6.1646]]]
["bitfinex","SOLUSD",1734912460092,[[179.84,0.7012433],[179.82,39.39241294],[179.78,1.5703],[179.77,6.5374],[179.72,0.83394908]],[[179.89,39.39241294],[179.93,43.776884],[179.95,1.6516],[179.97,6.1646],[179.98,27.7808]]]
["bitfinex","SOLUSD",1734912460299,[[179.84,4.33e-05],[179.76,39.39241294],[179.72,8.68144908],[179.66,0.7012433],[179.65,38.90273893]],[[179.85,83.16929694],[179.88,13.8981],[179.93,51.566684],[179.95,1.6516],[179.97,6.1646]]]
["bitfinex","SOLUSD",1734912460510,[[179.84,4.33e-05],[179.72,6.2893],[179.67,0.83408142],[179.66,2.2180433],[179.65,38.00273893]],[[179.85,83.16929694],[179.88,13.8981],[179.93,27.7898],[179.95,1.6516],[179.97,6.1646]]]
["bitfinex","SOLUSD",1734912460816,[[179.84,4.33e-05],[179.73,39.39241294],[179.72,6.2893],[179.67,0.83408142],[179.66,2.2180433]],[[179.85,83.16929694],[179.88,13.8981],[179.93,27.7898],[179.95,1.6516],[179.97,33.46619102]]]
["bitfinex","SOLUSD",1734912460996,[[179.73,39.39241294],[179.72,6.2893],[179.67,0.83408142],[179.66,2.2180433]],[[179.85,83.16929694],[179.88,13.8981],[179.93,27.7898],[179.95,1.6516],[179.97,33.46619102]]]
["bitfinex","SOLUSD",1734912460997,[[179.73,39.39241294],[179.66,2.2180433],[179.64,6.5146],[179.61,1.73445327],[179.6,39.39241294]],[[179.84,23.776884],[179.85,89.49459694],[179.88,13.8981],[179.93,27.7898],[179.95,1.6516]]]
["bitfinex","SOLUSD",1734912461198,[[179.72,39.39241294],[179.66,3.05249775],[179.64,6.5146],[179.6,40.29241294],[179.55,27.46060941]],[[179.79,63.16929694],[179.81,20.0],[179.84,23.776884],[179.85,6.3253],[179.88,13.8981]]]
["bitfinex","SOLUSD",1734912461394,[[179.71,39.39241294],[179.66,3.05249775],[179.64,6.5146],[179.6,40.29241294],[179.55,27.46060941]],[[179.78,39.39241294],[179.79,23.776884],[179.81,20.0],[179.85,6.3253],[179.88,13.8981]]]
["bitfinex","SOLUSD",1734912461610,[[179.7,39.39241294],[179.66,3.05249775],[179.64,6.5146],[179.6,39.39241294],[179.58,14.8208]],[[179.78,39.39241294],[179.81,20.0],[179.85,6.3253],[179.88,13.8981]]]
["bitfinex","SOLUSD",1734912461611,[[179.7,39.39241294],[179.66,3.05249775],[179.64,6.5146],[179.6,39.39241294],[179.58,14.8208]],[[179.77,23.776884],[179.78,39.39241294],[179.81,20.0],[179.85,6.3253],[179.88,69.4907]]]
["bitfinex","SOLUSD",1734912461906,[[179.7,39.39241294],[179.66,3.05249775],[179.64,6.5146],[179.6,39.39241294],[179.58,14.8208]],[[179.77,23.776884],[179.78,39.39241294],[179.81,20.0],[179.83,1.6553],[179.85,6.3253]]]
["bitfinex","SOLUSD",1734912462234,[[179.66,3.05249775],[179.64,6.5146]],[[179.77,23.776884],[179.78,39.39241294],[179.81,20.0],[179.83,1.6553],[179.85,6.3253]]]
["bitfinex","SOLUSD",1734912462235,[[179.68,39.39241294],[179.66,0.7012433],[179.64,6.5146],[179.61,0.83462866],[179.59,1.5168]],[[179.74,20.0],[179.75,39.39241294],[179.77,37.683584],[179.83,1.6553],[179.85,6.3253]]]
["bitfinex","SOLUSD",1734912462438,[[179.67,39.39241294],[179.66,0.7012433],[179.64,6.5146],[179.59,1.5168],[179.55,0.83475588]],[[179.74,20.0],[179.75,39.39241294],[179.77,37.683584],[179.83,1.6553],[179.85,8.22382897]]]
["bitfinex","SOLUSD",1734912462602,[[179.67,39.39241294],[179.66,0.7012433],[179.64,6.5146],[179.59,1.5168],[179.55,0.83475588]],[[179.74,59.39241294],[179.77,37.683584],[179.83,1.6553],[179.85,8.22382897],[181.54,667.92216381]]]
["bitfinex","SOLUSD",1734912462947,[[179.66,0.7012433],[179.64,39.39241294],[179.59,7.9335],[179.55,0.83475588],[179.5,13.9274]],[[179.71,39.39241294],[179.73,23.776884],[179.74,20.0],[179.77,13.9067],[179.82,27.806]]]
["bitfinex","SOLUSD",1734912463233,[[179.66,0.7012433],[179.63,39.39241294],[179.59,7.9335],[179.55,0.83475588],[179.5,14.8274]],[[179.68,20.0],[179.71,39.39241294],[179.73,23.776884],[179.77,13.9067],[179.82,27.806]]]
["bitfinex","SOLUSD",1734912463435,[[179.66,0.7012433],[179.64,39.39241294],[179.59,7.9335],[179.51,0.83493958],[179.5,14.8274]],[[179.68,20.0],[179.71,39.39241294],[179.73,23.776884],[179.77,13.9067],[179.82,27.806]]]
["bitfinex","SOLUSD",1734912463634,[[179.66,0.7012433],[179.65,39.39241294],[179.59,7.9335],[179.53,2.25130361],[179.51,0.83493958]],[[179.69,20.0],[179.72,39.39241294],[179.73,23.776884],[179.77,13.9067],[179.82,27.806]]]
["bitfinex","SOLUSD",1734912463937,[[179.68,39.39241294],[179.66,0.7012433],[179.59,7.9335],[179.53,44.19016271],[179.51,0.83493958]],[[179.72,20.0],[179.77,53.29911294],[179.82,27.806],[179.86,2.21359334],[179.93,27.78484058]]]
["bitfinex","SOLUSD",1734912464234,[[179.66,40.09365624],[179.59,7.9335],[179.54,0.83465656],[179.53,17.07610361],[179.5,27.06381107]],[[179.71,20.0],[179.72,20.0],[179.74,53.30211294],[179.82,27.806],[179.86,2.21359334]]]
["bitfinex","SOLUSD",1734912464405,[[179.66,0.7012433],[179.65,39.39241294],[179.59,7.9335],[179.54,0.83465656],[179.53,17.07610361]],[[179.7,20.0],[179.72,59.39241294],[179.74,13.9097],[179.82,27.806],[179.86,2.21359334]]]
["bitfinex","SOLUSD",1734912464606,[[179.66,0.7012433],[179.65,39.39241294],[179.59,7.9335],[179.54,0.83465656],[179.53,17.07610361]],[[179.7,20.0],[179.72,39.39241294],[179.74,13.9097],[179.82,27.806],[179.86,2.21359334]]]
["bitfinex","SOLUSD",1734912464807,[[179.66,0.7012433],[179.64,39.39241294],[179.59,7.9335],[179.54,0.83465656],[179.49,0.9]],[[179.82,27.806],[179.86,2.21359334]]]
["bitfinex","SOLUSD",1734912464808,[[179.66,0.7012433],[179.64,39.39241294],[179.59,7.9335],[179.54,0.83465656],[179.49,0.9]],[[179.69,20.0],[179.71,39.39241294],[179.82,27.806],[179.86,2.21359334],[179.88,55.75513437]]]
["bitfinex","SOLUSD",1734912465011,[[179.66,0.7012433],[179.64,39.39241294],[179.59,7.9335],[179.49,15.66293157],[179.46,306.20650882]],[[179.68,20.0],[179.71,53.30371294],[179.76,27.8154],[179.82,27.806],[179.85,6.3253]]]
["bitfinex","SOLUSD",1734912465202,[[179.66,0.7012433],[179.65,39.39241294],[179.59,7.9335],[179.52,22.273739],[179.49,15.66293157]],[[179.71,13.9113],[179.72,39.39241294],[179.76,27.8154],[179.82,27.806],[179.85,6.3253]]]
["bitfinex","SOLUSD",1734912465521,[[179.66,0.7012433],[179.59,7.9335],[179.52,22.273739],[179.49,15.66293157]],[[179.71,13.9113],[179.72,39.39241294],[179.76,27.8154],[179.82,27.806],[179.85,6.3253]]]
["bitfinex","SOLUSD",1734912465522,[[179.66,40.09365624],[179.59,7.9335],[179.53,1.73486064],[179.52,36.199239],[179.5,27.06381107]],[[179.71,20.0],[179.74,63.16929694],[179.75,13.9084],[179.76,27.8154],[179.82,27.806]]]
["bitfinex","SOLUSD",1734912465834,[[179.66,40.09365624],[179.6,0.8347503],[179.59,7.9335],[179.53,0.9],[179.52,36.199239]],[[179.71,20.0],[179.74,63.16929694],[179.75,13.9084],[179.76,27.8154],[179.82,27.806]]]
["bitfinex","SOLUSD",1734912466020,[[179.66,40.09365624],[179.6,0.8347503],[179.59,7.9335],[179.53,0.9],[179.52,38.45808467]],[[179.71,20.0],[179.74,63.16929694],[179.75,13.9084],[179.76,27.8154],[179.82,27.806]]]
["bitfinex","SOLUSD",1734912466340,[[179.66,40.09365624],[179.6,0.8347503],[179.59,7.9335],[179.53,0.9],[179.52,16.18434567]],[[179.71,20.0],[179.74,63.16929694],[179.75,13.9084],[179.76,27.8154],[179.82,27.806]]]
["bitfinex","SOLUSD",1734912466499,[[179.66,40.09365624],[179.6,0.8347503],[179.59,7.9335],[179.53,0.9],[179.52,16.18434567]],[[179.71,20.0],[179.73,39.39241294],[179.74,23.776884],[179.75,13.9084],[179.76,27.8154]]]
["bitfinex","SOLUSD",1734912467241,[[179.66,40.09365624],[179.6,0.8347503],[179.59,7.9335],[179.53,0.9],[179.52,16.18434567]],[[179.71,20.0],[179.74,63.16929694],[179.75,13.9084],[179.76,27.8154],[179.91,27.117326]]]
["bitfinex","SOLUSD",1734912467438,[[179.68,39.39241294],[179.66,0.7012433],[179.6,0.8347503],[179.59,7.9335],[179.53,0.9]],[[179.71,20.0],[179.75,53.30081294],[179.92,27.62586618],[180.15,30.0],[206.2,550.00372]]]
["bitfinex","SOLUSD",1734912467625,[[179.7,39.39241294],[179.66,0.7012433],[179.6,39.39241294],[179.59,8.8335],[179.56,13.9228]],[[179.78,39.39241294],[179.79,13.9053],[179.95,27.30929235],[180.17,38.55172909],[206.2,550.00372]]]
["bitfinex","SOLUSD",1734912467858,[[179.67,39.39241294],[179.66,0.7012433],[179.62,20.0],[179.61,0.83456558],[179.59,8.8335]],[[179.74,39.39241294],[179.79,41.7155],[179.87,2.16766119],[179.91,27.117326],[179.96,16.66]]]
["bitfinex","SOLUSD",1734912468065,[[179.67,39.39241294],[179.66,0.7012433],[179.63,0.83475441],[179.62,20.0],[179.59,8.8335]],[[179.75,39.39241294],[179.79,41.7155],[179.87,2.16766119],[179.91,27.117326],[179.96,16.66]]]
["bitfinex","SOLUSD",1734912468228,[[179.67,39.39241294],[179.66,0.7012433],[179.63,0.83475441],[179.62,20.0],[179.59,7.9335]],[[179.75,39.39241294],[179.79,41.7155],[179.87,2.16766119],[179.91,27.117326],[179.96,16.66]]]
["bitfinex","SOLUSD",1734912468639,[[179.67,39.39241294],[179.66,0.7012433],[179.62,20.0],[179.59,7.9335],[179.57,0.83471057]],[[179.74,39.39241294],[179.79,41.7155],[179.85,28.595119],[179.87,2.16766119],[179.91,27.117326]]]
["bitfinex","SOLUSD",1734912468940,[[179.66,0.7012433],[179.65,39.39241294],[179.59,7.9335],[179.57,0.83471057],[179.52,13.9259]],[[179.73,63.16929694],[179.74,13.9091],[179.79,27.8102],[179.85,28.595119],[179.87,2.16766119]]]
["bitfinex","SOLUSD",1734912469337,[[179.66,0.7012433],[179.65,39.39241294],[179.59,7.9335],[179.57,0.83471057],[179.54,2.16721763]],[[179.73,63.16929694],[179.74,13.9091],[179.79,27.8102],[179.85,28.595119],[179.87,2.16766119]]]
["bitfinex","SOLUSD",1734912469761,[[179.66,0.7012433],[179.65,39.39241294],[179.59,7.9335],[179.54,3.0020961],[166.1,2.5]],[[179.73,63.16929694],[179.74,13.9091],[179.79,27.8102],[179.85,28.595119],[179.87,2.16766119]]]
["bitfinex","SOLUSD",1734912469964,[[179.66,0.7012433],[179.65,39.39241294],[179.59,7.9335],[179.54,3.0020961],[179.3,0.7012433]],[[179.73,63.16929694],[179.74,13.9091],[179.79,27.8102],[179.85,28.595119],[180.12,42.72557626]]]
["bitfinex","SOLUSD",1734912470332,[[179.66,4.33e-05],[179.6,39.39241294],[179.54,0.83487847],[179.53,6.0038],[179.52,1.6013]],[[179.67,20.0],[179.68,39.39241294],[179.69,23.776884],[179.7,20.0],[179.71,1.5093]]]
["bitfinex","SOLUSD",1734912470550,[[179.66,4.33e-05],[179.59,39.39241294],[179.54,0.83487847],[179.53,6.0038],[179.52,1.6013]],[[179.67,83.16929694],[179.69,23.776884],[179.71,1.5093],[180.06,85.5371],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912470752,[[179.66,4.33e-05],[179.59,39.39241294],[179.53,6.0038],[179.52,1.6013],[179.49,0.8350857]],[[179.67,83.16929694],[179.71,1.5093],[180.06,85.5371],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912470753,[[179.66,4.33e-05],[179.59,39.39241294],[179.53,6.0038],[179.52,1.6013],[179.49,0.8350857]],[[179.67,83.16929694],[179.71,1.5093],[180.06,85.5371],[180.19,8.55172909],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912470955,[[179.66,4.33e-05],[179.59,39.39241294],[179.53,6.0038],[179.52,1.6013],[179.49,3.0926632]],[[179.67,83.16929694],[179.71,1.5093],[179.82,27.806],[180.06,85.5371],[180.19,8.55172909]]]
["bitfinex","SOLUSD",1734912471619,[[179.66,4.33e-05],[179.59,39.39241294],[179.53,6.0038],[179.52,1.6013],[179.49,3.0926632]],[[179.67,83.16929694],[179.71,1.5093],[179.82,27.806],[180.06,85.5371],[180.15,8.55172909]]]
["bitfinex","SOLUSD",1734912471784,[[179.66,4.33e-05],[179.53,6.0038],[179.52,1.6013],[179.49,0.8350857],[179.48,33.41811143]],[[179.67,83.16929694],[179.68,13.9136],[179.71,1.5093],[179.72,27.821],[179.77,2.21278077]]]
["bitfinex","SOLUSD",1734912471986,[[179.55,39.39241294],[179.49,0.8350857],[179.48,6.7050433],[179.47,1.6013],[179.45,2.16731875]],[[179.62,20.0],[179.65,23.776884],[179.66,27.8303],[179.67,59.39241294],[179.71,1.5093]]]
["bitfinex","SOLUSD",1734912472316,[[179.55,39.39241294],[179.49,0.8350857],[179.48,6.7050433],[179.47,1.6013],[179.45,0.9]],[[179.62,20.0],[179.64,39.39241294],[179.65,23.776884],[179.66,41.7454],[179.71,1.5093]]]
["bitfinex","SOLUSD",1734912472617,[[179.55,39.39241294],[179.49,0.8350857],[179.48,6.7050433],[179.47,1.6013],[179.45,0.9]],[[179.61,20.0],[179.62,20.0],[179.64,39.39241294],[179.65,23.776884],[179.66,41.7454]]]
["bitfinex","SOLUSD",1734912472787,[[179.52,39.39241294],[179.49,0.8350857],[179.48,6.7050433],[179.47,1.6013],[179.4,40.29241294]],[[179.6,39.39241294],[179.61,20.0],[179.65,23.776884],[179.66,41.7454],[179.77,29.61785118]]]
["bitfinex","SOLUSD",1734912472990,[[179.52,39.39241294],[179.48,6.7050433],[179.47,1.6013],[179.44,0.83523752],[179.4,39.39241294]],[[179.57,20.0],[179.6,39.39241294],[179.61,20.0],[179.66,41.7454]]]
["bitfinex","SOLUSD",1734912472991,[[179.52,39.39241294],[179.48,6.7050433],[179.47,1.6013],[179.44,0.83523752],[179.4,39.39241294]],[[179.57,20.0],[179.58,39.39241294],[179.6,23.776884],[179.61,20.0],[179.62,6.5916]]]
["bitfinex","SOLUSD",1734912473187,[[179.48,0.7012433],[179.47,39.39241294],[179.44,0.83523752],[179.43,6.1807],[179.42,1.5054]],[[179.55,39.39241294],[179.56,23.776884],[179.59,1.5429],[179.61,20.0],[179.62,6.5916]]]
["bitfinex","SOLUSD",1734912473381,[[179.48,0.7012433],[179.44,0.83523752],[179.43,6.1807],[179.42,1.5054]],[[179.55,39.39241294],[179.56,23.776884],[179.59,1.5429],[179.61,20.0],[179.62,6.5916]]]
["bitfinex","SOLUSD",1734912473382,[[179.48,0.7012433],[179.46,39.39241294],[179.43,6.1807],[179.42,1.5054],[179.37,1.73562602]],[[179.54,39.39241294],[179.56,23.776884],[179.59,1.5429],[179.61,20.0],[179.62,6.5916]]]
["bitfinex","SOLUSD",1734912473615,[[179.48,0.7012433],[179.45,39.39241294],[179.43,6.1807],[179.42,1.5054],[179.37,0.83562602]],[[179.53,39.39241294],[179.56,23.776884],[179.59,1.5429],[179.61,20.0],[179.62,6.5916]]]
["bitfinex","SOLUSD",1734912473817,[[179.48,0.7012433],[179.44,39.39241294],[179.38,6.1807],[179.37,0.83562602],[179.36,1.5054]],[[179.52,53.31901294],[179.56,23.776884],[179.57,27.8458],[179.59,1.5429],[179.61,20.0]]]
["bitfinex","SOLUSD",1734912474033,[[179.48,0.7012433],[179.42,39.39241294],[179.38,6.1807],[179.36,1.5054],[179.32,0.83586569]],[[179.49,43.776884],[179.5,39.39241294],[179.52,13.9266],[179.57,27.8458],[179.59,1.5429]]]
["bitfinex","SOLUSD",1734912474197,[[179.48,4.33e-05],[179.42,39.39241294],[179.38,6.1807],[179.36,1.5054],[179.32,0.83586569]],[[179.49,43.776884],[179.5,39.39241294],[179.52,13.9266],[179.57,27.8458],[179.59,1.5429]]]
["bitfinex","SOLUSD",1734912474376,[[179.48,4.33e-05],[179.42,39.39241294],[179.38,6.1807],[179.36,1.5054],[179.32,0.83586569]],[[179.49,83.16929694],[179.52,13.9266],[179.57,27.8458],[179.59,1.5429],[179.88,30.0]]]
["bitfinex","SOLUSD",1734912474576,[[179.48,4.33e-05],[179.44,39.39241294],[179.38,6.1807],[179.36,1.5054],[179.33,13.9404]],[[179.52,53.31901294],[179.57,27.8458],[179.59,1.5429],[179.66,55.6606],[179.68,27.88255241]]]
["bitfinex","SOLUSD",1734912474776,[[179.48,4.33e-05],[179.46,39.39241294],[179.38,6.1807],[179.36,1.5054],[179.34,0.8357921]],[[179.51,23.776884],[179.52,53.31901294],[179.57,27.8458],[179.59,1.5429],[179.66,55.6606]]]
["bitfinex","SOLUSD",1734912474994,[[179.48,4.33e-05],[179.43,39.39241294],[179.38,6.1807],[179.36,1.5054],[179.34,0.8357921]],[[179.51,63.16929694],[179.52,13.9266],[179.57,27.8458],[179.59,1.5429],[179.66,55.6606]]]
["bitfinex","SOLUSD",1734912475302,[[179.48,4.33e-05],[179.43,39.39241294],[179.38,6.1807],[179.36,1.5054],[179.34,0.8357921]],[[179.51,63.16929694],[179.52,13.9266],[179.57,27.8458],[179.59,1.5429],[179.63,2.27230618]]]
["bitfinex","SOLUSD",1734912475592,[[179.5,39.39241294],[179.48,4.33e-05],[179.44,0.83582078],[179.4,39.39241294],[179.39,1.02549]],[[179.59,1.5429]]]
["bitfinex","SOLUSD",1734912475593,[[179.5,39.39241294],[179.48,4.33e-05],[179.44,0.83582078],[179.4,39.39241294],[179.39,1.02549]],[[179.59,39.39241294],[179.67,1.5429],[179.74,27.8192],[179.76,27.67364412],[179.99,30.0]]]
["bitfinex","SOLUSD",1734912475795,[[179.52,39.39241294],[179.48,0.83540178],[179.4,39.39241294],[179.39,14.96119],[179.36,28.54155316]],[[179.6,13.92],[179.61,39.39241294],[179.67,1.5429],[179.74,27.8192],[179.76,27.67364412]]]
["bitfinex","SOLUSD",1734912475980,[[179.48,39.39245624],[179.41,0.83536393],[179.39,14.06119],[179.38,7.0807],[179.36,1.5054]],[[179.57,39.39241294],[179.6,13.92],[179.67,1.5429],[179.72,27.66800483],[179.74,27.8192]]]
["bitfinex","SOLUSD",1734912476177,[[179.5,39.39241294],[179.48,4.33e-05],[179.42,20.0],[179.41,0.83536393],[179.4,39.39241294]],[[179.57,39.39241294],[179.6,13.92],[179.67,1.5429],[179.72,2.26298526],[179.74,55.14888718]]]
["bitfinex","SOLUSD",1734912476514,[[179.54,39.39241294],[179.5,7.31016183],[179.48,4.33e-05],[179.42,20.0],[179.4,39.39241294]],[[179.67,1.5429],[179.74,55.14888718]]]
["bitfinex","SOLUSD",1734912476515,[[179.54,39.39241294],[179.5,7.31016183],[179.49,1.5744],[179.48,4.33e-05],[179.43,1.02549]],[[179.63,39.39241294],[179.64,13.917],[179.67,1.5429],[179.68,6.5916],[179.74,27.8192]]]
["bitfinex","SOLUSD",1734912476732,[[179.56,39.39241294],[179.5,7.31016183],[179.49,1.5744],[179.48,4.33e-05],[179.44,2.25626414]],[[179.63,39.39241294],[179.64,13.917],[179.67,1.5429],[179.68,6.5916],[179.74,27.8192]]]
["bitfinex","SOLUSD",1734912476882,[[179.54,39.39241294],[179.5,7.31016183],[179.49,1.5744],[179.48,4.33e-05],[179.44,3.15626414]],[[179.63,39.39241294],[179.64,13.917],[179.67,1.5429],[179.68,6.5916],[179.74,27.8192]]]
["bitfinex","SOLUSD",1734912477283,[[179.56,39.39241294],[179.5,7.31016183],[179.49,1.5744],[179.48,4.33e-05],[179.45,13.931]],[[179.64,13.917],[179.65,39.39241294],[179.67,1.5429],[179.68,6.5916],[179.74,27.8192]]]
["bitfinex","SOLUSD",1734912477689,[[179.56,39.39241294],[179.5,7.31016183],[179.49,1.5744],[179.48,4.33e-05],[179.45,13.931]],[[179.65,39.39241294],[179.67,1.5429],[179.68,20.5053],[179.74,27.8192],[180.06,85.5371]]]
["bitfinex","SOLUSD",1734912477885,[[179.58,39.39241294],[179.5,7.31016183],[179.49,1.5744],[179.48,14.8286433],[179.44,2.25626414]],[[179.67,39.39241294],[179.68,13.9137],[179.73,1.6376],[179.74,34.1407],[179.8,39.39241294]]]
["bitfinex","SOLUSD",1734912478104,[[179.6,39.39241294],[179.53,20.0],[179.51,23.902374],[179.5,8.21016183],[179.49,1.5744]],[[179.67,39.39241294],[179.68,13.9137],[179.73,1.6376],[179.74,34.1407],[179.8,39.39241294]]]
["bitfinex","SOLUSD",1734912478312,[[179.6,39.39241294],[179.54,0.83496851],[179.53,20.0],[179.51,23.902374],[179.5,7.3748]],[[179.68,13.9137],[179.69,39.39241294],[179.73,1.6376],[179.74,34.1407],[179.8,39.39241294]]]
["bitfinex","SOLUSD",1734912478480,[[179.61,39.39241294],[179.55,23.776884],[179.54,0.83496851],[179.53,20.0],[179.51,38.603684]],[[179.69,39.39241294],[179.72,13.9107],[179.73,1.6376],[179.74,6.3215],[179.8,41.59251466]]]
["bitfinex","SOLUSD",1734912478684,[[179.59,39.39241294],[179.54,0.83484742],[179.53,20.0],[179.51,37.703684],[179.5,7.3748]],[[179.67,39.39241294],[179.72,13.9107],[179.73,1.6376],[179.74,6.3215],[179.76,27.8152]]]
["bitfinex","SOLUSD",1734912479349,[[179.55,39.39241294],[179.5,6.4748],[179.43,0.9],[179.39,27.70713131],[179.35,30.0]],[[179.63,39.39241294],[179.72,41.7317],[179.73,1.6376],[179.74,6.3215],[179.76,27.8152]]]
["bitfinex","SOLUSD",1734912479636,[[179.57,39.39241294],[179.51,0.83536667],[179.5,6.4748],[179.43,0.9],[179.42,27.8669]],[[179.65,39.39241294],[179.72,41.7317],[179.73,1.6376],[179.74,6.3215],[179.76,27.8152]]]
["bitfinex","SOLUSD",1734912480006,[[179.57,39.39241294],[179.51,0.83536667],[179.5,6.4748],[179.46,13.9302],[179.45,2.20040834]],[[179.65,39.39241294],[179.66,13.9153],[179.72,55.642],[179.73,1.6376],[179.74,6.3215]]]
["bitfinex","SOLUSD",1734912481036,[[179.59,39.39241294],[179.53,20.0],[179.52,23.902374],[179.51,0.83536667],[179.5,6.4748]],[[179.67,39.39241294],[179.72,69.5525],[179.73,1.6376],[179.74,6.3215],[179.83,63.83552966]]]
["bitfinex","SOLUSD",1734912481241,[[179.61,39.39241294],[179.54,0.83507108],[179.52,23.902374],[179.5,7.3748],[179.49,15.5022]],[[179.67,39.39241294],[179.72,69.5525],[179.73,1.6376],[179.74,6.3215],[179.83,20.0]]]
["bitfinex","SOLUSD",1734912481433,[[179.59,39.39241294],[179.55,20.12549],[179.54,0.83507108],[179.52,23.776884],[179.5,7.3748]],[[179.67,39.39241294],[179.72,69.5525],[179.73,1.6376],[179.74,6.3215],[179.83,20.0]]]
["bitfinex","SOLUSD",1734912481602,[[179.59,39.39241294],[179.54,0.83507108],[179.52,23.776884],[179.5,7.3748],[179.46,312.0]],[[179.67,39.39241294],[179.72,69.5525],[179.73,1.6376],[179.74,6.3215],[179.83,47.17552966]]]
["bitfinex","SOLUSD",1734912481803,[[179.59,39.39241294],[179.54,0.83507108],[179.52,23.776884],[179.5,7.3748],[179.41,57.75382929]],[[179.67,39.39241294],[179.72,69.5525],[179.73,1.6376],[179.74,6.3215],[179.83,47.17552966]]]
["bitfinex","SOLUSD",1734912482602,[[179.59,39.39241294],[179.54,0.83507108],[179.52,23.776884],[179.5,7.3748],[179.43,27.5182966]],[[179.67,39.39241294],[179.69,13.9133],[179.72,55.642],[179.73,1.6376],[179.74,6.3215]]]
["bitfinex","SOLUSD",1734912483042,[[179.61,39.39241294],[179.55,0.12549],[179.54,0.83507108],[179.52,23.776884],[179.5,7.3748]],[[179.69,53.30571294],[179.73,1.6376],[179.74,6.3215],[179.8,39.39241294],[179.85,49.67460944]]]
["bitfinex","SOLUSD",1734912483204,[[179.67,39.39241294],[179.56,0.83490706],[179.55,0.9],[179.52,23.776884],[179.5,6.4748]],[[179.75,39.39241294],[179.8,7.7186],[179.85,22.269819],[179.86,2.24857366],[179.88,27.7971]]]
["bitfinex","SOLUSD",1734912483412,[[179.67,39.39241294],[179.62,6.0778],[179.57,0.83470695],[179.56,0.9],[179.55,13.9236]],[[179.75,39.39241294],[179.77,13.9071],[179.8,7.7186],[179.82,27.8055],[179.85,22.269819]]]
["bitfinex","SOLUSD",1734912483624,[[179.67,39.39241294],[179.63,0.83468377],[179.62,6.0778],[179.56,0.9],[179.55,13.9236]],[[179.75,39.39241294],[179.77,13.9071],[179.8,7.7186],[179.82,27.8055],[179.85,22.269819]]]
["bitfinex","SOLUSD",1734912484248,[[179.69,39.39241294],[179.64,0.12549],[179.63,0.83468377],[179.62,7.673],[179.57,3.15811373]],[[179.77,53.29951294],[179.8,7.7186],[179.82,27.8055],[179.92,16.66],[179.93,28.48604058]]]
["bitfinex","SOLUSD",1734912484549,[[179.69,39.39241294],[179.64,0.12549],[179.62,7.673],[179.57,3.99270283],[179.55,27.8473]],[[179.77,53.29951294],[179.8,7.7186],[179.82,27.8055],[179.87,22.267843],[179.92,16.66]]]
["bitfinex","SOLUSD",1734912484703,[[179.65,39.39241294],[179.62,7.673],[179.57,0.8345891],[179.55,0.9],[179.54,312.0]],[[179.73,39.39241294],[179.77,41.7204],[179.8,7.7186],[179.82,27.8055],[179.83,1.89852897]]]
["bitfinex","SOLUSD",1734912484905,[[179.65,39.39241294],[179.62,7.673],[179.57,0.8345891],[179.55,0.9],[179.48,30.0]],[[179.73,39.39241294],[179.77,41.7204],[179.8,7.7186],[179.82,27.8055],[179.83,1.89852897]]]
["bitfinex","SOLUSD",1734912485221,[[179.69,39.39241294],[179.66,0.83476263],[179.63,0.12549],[179.62,7.673],[179.6,39.39241294]],[[179.77,53.29951294],[179.8,7.7186],[179.82,27.8055],[179.83,1.89852897],[179.88,27.7971]]]
["bitfinex","SOLUSD",1734912485547,[[179.7,39.39241294],[179.66,0.83476263],[179.63,0.12549],[179.62,7.673],[179.6,54.21181294]],[[179.78,39.39241294],[179.81,13.904],[179.82,27.8055],[179.86,6.3891],[179.87,1.5617]]]
["bitfinex","SOLUSD",1734912485922,[[179.68,39.39241294],[179.63,0.9599864],[179.62,7.673],[179.56,13.9226],[179.53,30.96993157]],[[179.76,39.39241294],[179.81,41.7111],[179.86,6.3891],[179.87,1.5617],[179.91,27.117326]]]
["bitfinex","SOLUSD",1734912486242,[[179.68,39.39241294],[179.63,0.9599864],[179.62,7.673],[179.59,13.9203],[179.53,60.96993157]],[[179.76,39.39241294],[179.81,13.904],[179.86,6.3891],[179.87,1.5617],[179.93,28.48604058]]]
["bitfinex","SOLUSD",1734912486544,[[179.74,39.39241294],[179.69,0.83452349],[179.65,34.8155],[179.63,0.12549],[179.62,7.673]],[[179.86,6.3891],[179.87,1.5617],[179.93,28.48604058]]]
["bitfinex","SOLUSD",1734912486545,[[179.74,39.39241294],[179.69,0.83452349],[179.65,34.8155],[179.63,0.12549],[179.62,7.673]],[[179.82,39.39241294],[179.86,20.2892],[179.87,1.5617],[179.93,0.7012],[180.0,66.68305184]]]
["bitfinex","SOLUSD",1734912486770,[[179.76,39.39241294],[179.69,0.83452349],[179.65,34.8155],[179.62,7.673],[179.6,46.33297662]],[[179.84,39.39241294],[179.86,20.2892],[179.87,1.5617],[179.93,0.7012],[179.97,2.18213468]]]
["bitfinex","SOLUSD",1734912487086,[[179.76,39.39241294],[179.69,0.83452349],[179.68,13.9133],[179.65,20.9],[179.62,7.673]],[[179.84,39.39241294],[179.86,13.9001],[179.87,1.5617],[179.91,6.4896],[179.93,0.7012]]]
["bitfinex","SOLUSD",1734912487377,[[179.78,39.39241294],[179.74,6.4962],[179.7,14.03749],[179.69,1.73452349],[179.66,2.20519321]],[[179.86,39.39241294],[179.9,13.8969],[179.91,6.4896],[179.93,2.3002],[180.0,39.39241294]]]
["bitfinex","SOLUSD",1734912487556,[[179.74,6.4962],[179.7,14.03749],[179.66,2.20519321]],[[179.86,39.39241294],[179.9,13.8969],[179.91,6.4896],[179.93,2.3002],[180.0,39.39241294]]]
["bitfinex","SOLUSD",1734912487557,[[179.8,39.39241294],[179.77,0.83428004],[179.74,8.1076],[179.7,14.93749],[179.66,2.20519321]],[[179.88,39.39241294],[179.9,13.8969],[179.91,6.4896],[179.93,2.3002],[179.98,22.254502]]]
["bitfinex","SOLUSD",1734912487747,[[179.8,39.39241294],[179.77,0.83428004],[179.74,8.1076],[179.7,14.93749],[179.66,2.20519321]],[[179.88,39.39241294],[179.9,13.8969],[179.93,2.3002],[179.97,6.4896],[180.2,157.56965176]]]
["bitfinex","SOLUSD",1734912488077,[[179.8,39.39241294],[179.77,0.83428004],[179.74,8.1076],[179.7,14.93749],[166.33,65.39185922]],[[179.88,39.39241294],[179.9,13.8969],[179.93,2.3002],[179.97,6.4896],[180.0,41.60802683]]]
["bitfinex","SOLUSD",1734912488376,[[179.78,39.39241294],[179.74,8.1076],[179.7,0.12549],[179.66,0.83406464],[179.65,332.9]],[[179.86,39.39241294],[179.93,2.3002],[179.97,6.4896],[180.0,41.60802683],[180.01,16.66]]]
["bitfinex","SOLUSD",1734912488538,[[179.76,39.39241294],[179.74,8.1076],[179.7,0.12549],[179.67,2.21760934],[179.66,15.64866464]],[[179.84,39.39241294],[179.92,41.6851],[179.93,2.3002],[179.97,34.273],[180.0,41.60802683]]]
["bitfinex","SOLUSD",1734912488739,[[179.8,39.39241294],[179.77,20.0],[179.76,0.83410362],[179.74,8.1076],[179.7,1.02549]],[[179.88,39.39241294],[179.92,41.6851],[179.93,2.3002],[179.97,34.273],[180.0,39.39241294]]]
["bitfinex","SOLUSD",1734912488972,[[179.8,39.39241294],[179.78,0.83402538],[179.74,8.1076],[179.7,1.02549],[179.66,30.0]],[[179.88,39.39241294],[179.92,13.895],[179.93,2.3002],[179.97,34.273],[180.0,39.39241294]]]
["bitfinex","SOLUSD",1734912489179,[[179.84,39.39241294],[179.78,0.83402538],[179.74,9.0076],[179.7,0.12549],[179.67,29.66250361]],[[179.9,39.39241294],[179.92,13.895],[179.93,0.7012],[179.97,34.273],[179.99,1.5426]]]
["bitfinex","SOLUSD",1734912489389,[[179.74,9.0076],[179.7,0.12549],[179.67,29.66250361]],[[179.9,39.39241294],[179.92,13.895],[179.93,0.7012],[179.97,34.273],[179.99,1.5426]]]
["bitfinex","SOLUSD",1734912489390,[[179.86,39.39241294],[179.82,0.12549],[179.81,0.83390252],[179.75,14.8082],[179.74,8.1076]],[[179.93,0.7012],[179.94,39.39241294],[179.97,20.3815],[179.99,1.5426],[180.1,27.09709315]]]
["bitfinex","SOLUSD",1734912489681,[[179.88,39.39241294],[179.75,14.8082],[179.74,8.1076]],[[179.93,0.7012],[179.97,20.3815],[179.99,1.5426]]]
["bitfinex","SOLUSD",1734912489682,[[179.88,39.39241294],[179.83,0.83369206],[179.75,14.8082],[179.74,8.1076],[179.71,27.78621563]],[[179.93,0.7012],[179.96,39.39241294],[179.97,13.8919],[179.99,1.5426],[180.03,6.1121]]]
["bitfinex","SOLUSD",1734912490256,[[179.88,39.39241294],[179.83,0.83369206],[179.75,14.8082],[179.74,8.1076],[179.71,27.78621563]],[[179.93,0.7012],[179.96,39.39241294],[179.97,13.8919],[180.03,6.1121],[180.06,1.5954]]]
["bitfinex","SOLUSD",1734912490476,[[179.88,39.39241294],[179.76,0.83367244],[179.75,14.8082],[179.74,8.1076],[179.71,27.78621563]],[[179.93,0.7012],[179.96,39.39241294],[179.97,13.8919],[180.03,6.1121],[180.06,1.5954]]]
["bitfinex","SOLUSD",1734912490671,[[179.76,0.83367244],[179.75,14.8082],[179.74,8.1076]],[[179.93,0.7012],[179.96,39.39241294],[179.97,13.8919],[180.03,6.1121],[180.06,1.5954]]]
["bitfinex","SOLUSD",1734912490672,[[179.86,39.39241294],[179.77,23.776884],[179.76,0.83367244],[179.75,16.15145992],[179.74,9.0076]],[[179.93,0.7012],[179.94,39.39241294],[179.97,13.8919],[180.03,6.1121],[180.06,1.5954]]]
["bitfinex","SOLUSD",1734912490855,[[179.84,39.39241294],[179.78,0.83387949],[179.75,13.9082],[179.74,9.0076],[179.67,57.44489427]],[[179.92,39.39241294],[179.93,0.7012],[179.94,13.8939],[179.98,27.7809],[180.03,6.1121]]]
["bitfinex","SOLUSD",1734912491056,[[179.82,39.39241294],[179.78,0.83387949],[179.74,8.1076],[179.71,13.9109],[179.7,0.9]],[[179.89,20.0],[179.9,39.39241294],[179.92,13.895],[179.93,0.7012],[179.98,27.7809]]]
["bitfinex","SOLUSD",1734912491796,[[179.82,39.39241294],[179.75,0.83403898],[179.74,8.1076],[179.71,13.9109],[179.7,3.09185373]],[[179.89,20.0],[179.9,39.39241294],[179.92,13.895],[179.93,0.7012],[179.98,27.7809]]]
["bitfinex","SOLUSD",1734912492299,[[179.84,39.39241294],[179.76,0.12549],[179.75,0.83403898],[179.74,8.1076],[179.71,14.8109]],[[179.89,20.0],[179.92,53.28741294],[179.93,0.7012],[179.98,27.7809],[180.06,1.5954]]]
["bitfinex","SOLUSD",1734912492453,[[179.82,39.39241294],[179.77,0.83402062],[179.74,8.1076],[179.68,7.84056368],[179.67,13.9139]],[[179.88,63.16929694],[179.89,33.8979],[179.93,0.7012],[179.98,27.7809],[180.0,39.39241294]]]
["bitfinex","SOLUSD",1734912492657,[[179.78,39.39241294],[179.74,8.1076],[179.69,0.83412973],[179.68,0.9],[179.67,13.9139]],[[179.85,20.0],[179.86,39.39241294],[179.88,23.776884],[179.92,27.7905],[179.93,0.7012]]]
["bitfinex","SOLUSD",1734912493185,[[179.8,39.39241294],[179.75,0.95964404],[179.74,8.1076],[179.68,0.9],[179.67,16.10154374]],[[179.85,20.0],[179.88,63.16929694],[179.92,27.7905],[179.93,0.7012],[180.04,51.62026132]]]
["bitfinex","SOLUSD",1734912493489,[[179.8,39.39241294],[179.75,0.95964404],[179.74,8.1076],[179.68,0.9],[179.67,16.10154374]],[[179.85,20.0],[179.87,13.8989],[179.88,63.16929694],[179.92,27.7905],[179.93,0.7012]]]
["bitfinex","SOLUSD",1734912493689,[[179.8,39.39241294],[179.75,0.83415404],[179.74,8.1076],[179.68,0.9],[179.67,13.9139]],[[179.85,20.0],[179.87,13.8989],[179.88,63.16929694],[179.92,27.7905],[179.93,2.2625]]]
["bitfinex","SOLUSD",1734912494390,[[179.8,39.39241294],[179.74,8.1076],[179.68,1.7341413],[179.67,13.9139],[179.58,30.0]],[[179.85,20.0],[179.87,13.8989],[179.88,63.16929694],[179.92,27.7905],[179.93,2.2625]]]
["bitfinex","SOLUSD",1734912494590,[[179.8,39.39241294],[179.74,8.1076],[179.68,1.7341413],[179.67,13.9139],[179.6,399.73872176]],[[179.84,20.0],[179.85,20.0],[179.87,13.8989],[179.88,63.16929694],[179.92,27.7905]]]
["bitfinex","SOLUSD",1734912494779,[[179.8,39.39241294],[179.74,8.1076],[179.68,1.7341413],[179.67,13.9139],[179.63,49.70135379]],[[179.84,20.0],[179.87,13.8989],[179.88,63.16929694],[179.92,27.7905],[206.2,550.00372]]]
["bitfinex","SOLUSD",1734912495093,[[179.78,39.39241294],[179.74,8.1076],[179.68,1.7341413],[179.67,13.9139],[179.63,49.70135379]],[[179.84,20.0],[179.86,39.39241294],[179.87,13.8989],[179.88,23.776884],[179.92,27.7905]]]
["bitfinex","SOLUSD",1734912495389,[[179.78,39.39241294],[179.75,0.83422221],[179.74,8.1076],[179.68,0.9],[179.67,13.9139]],[[179.84,20.0],[179.86,39.39241294],[179.87,13.8989],[179.88,23.776884],[179.92,27.7905]]]
["bitfinex","SOLUSD",1734912496190,[[179.75,0.83422221],[179.74,8.1076],[179.68,0.9],[179.67,13.9139]],[[179.84,20.0],[179.86,39.39241294],[179.87,13.8989],[179.88,23.776884],[179.92,27.7905]]]
["bitfinex","SOLUSD",1734912496191,[[179.76,39.39241294],[179.74,6.4962],[179.68,2.49979757],[179.67,13.9139],[179.66,3.08432006]],[[179.83,20.0],[179.84,59.39241294],[179.87,13.8989],[179.88,23.776884],[179.9,6.5129]]]
["bitfinex","SOLUSD",1734912496373,[[179.74,39.39241294],[179.69,6.5301],[179.68,2.49979757],[179.63,14.8171],[179.6,39.39241294]],[[179.82,39.39241294],[179.83,23.776884],[179.84,33.9015],[179.87,27.7992],[179.9,6.5129]]]
["bitfinex","SOLUSD",1734912496690,[[179.7,39.39241294],[179.64,7.36454816],[179.62,1.6141],[179.6,39.39241294],[179.59,14.8201]],[[179.77,23.776884],[179.78,59.39241294],[179.83,23.776884],[179.84,13.9015],[179.87,27.7992]]]
["bitfinex","SOLUSD",1734912496878,[[179.7,39.39241294],[179.64,7.36454816],[179.62,1.6141],[179.59,13.9201],[179.55,0.9]],[[179.77,23.776884],[179.78,59.39241294],[179.84,13.9015],[179.87,27.7992],[180.15,30.0]]]
["bitfinex","SOLUSD",1734912497055,[[179.7,39.39241294],[179.64,7.36454816],[179.62,1.6141],[179.59,16.18946742],[179.55,0.9]],[[179.77,23.776884],[179.78,59.39241294],[179.84,13.9015],[179.87,29.96108274],[180.17,30.0]]]
["bitfinex","SOLUSD",1734912497371,[[179.72,39.39241294],[179.65,0.12549],[179.64,7.36454816],[179.62,1.6141],[179.6,40.29241294]],[[179.78,20.0],[179.8,39.39241294],[179.84,13.9015],[179.87,27.7992],[180.19,30.0]]]
["bitfinex","SOLUSD",1734912497568,[[179.72,39.39241294],[179.66,0.83447724],[179.65,0.12549],[179.64,6.5301],[179.62,1.6141]],[[179.77,20.0],[179.78,20.0],[179.8,39.39241294],[179.84,13.9015],[179.87,27.7992]]]
["bitfinex","SOLUSD",1734912497891,[[179.72,39.39241294],[179.66,0.83447724],[179.65,0.12549],[179.64,6.5301],[179.62,1.6141]],[[179.77,20.0],[179.8,39.39241294],[179.84,13.9015],[179.87,27.7992],[180.13,8.55172909]]]
["bitfinex","SOLUSD",1734912498576,[[179.72,39.39241294],[179.67,0.8344781],[179.65,0.12549],[179.64,6.5301],[179.62,1.6141]],[[179.77,20.0],[179.8,39.39241294],[179.81,13.9039],[179.84,27.8024],[179.87,27.7992]]]
["bitfinex","SOLUSD",1734912498894,[[179.72,39.39241294],[179.65,0.12549],[179.64,6.5301],[179.62,1.6141],[179.61,0.83448003]],[[179.77,20.0],[179.8,39.39241294],[179.81,13.9039],[179.84,27.8024],[179.87,27.7992]]]
["bitfinex","SOLUSD",1734912499081,[[179.7,39.39241294],[179.65,0.83458788],[179.64,6.5301],[179.62,1.6141],[179.6,39.39241294]],[[179.77,20.0],[179.78,39.39241294],[179.81,13.9039],[179.84,27.8024],[179.87,27.7992]]]
["bitfinex","SOLUSD",1734912499582,[[179.7,39.39241294],[179.65,0.83458788],[179.64,6.5301],[179.62,1.6141],[179.6,39.39241294]],[[179.77,20.0],[179.78,39.39241294],[179.84,27.8024],[179.87,27.7992],[180.14,8.55172909]]]
["bitfinex","SOLUSD",1734912499784,[[179.7,39.39241294],[179.65,0.83458788],[179.64,6.5301],[179.62,1.6141],[179.6,39.39241294]],[[179.77,20.0],[179.78,53.29871294],[179.84,27.8024],[179.87,27.7992],[179.9,6.5129]]]
["bitfinex","SOLUSD",1734912500086,[[179.72,39.39241294],[179.67,20.0],[179.66,0.12549],[179.65,0.83458788],[179.64,6.5301]],[[179.77,20.0],[179.78,13.9063],[179.8,39.39241294],[179.84,27.8024],[179.87,27.7992]]]
["bitfinex","SOLUSD",1734912500396,[[179.72,39.39241294],[179.67,0.83447575],[179.66,0.12549],[179.64,6.5301],[179.54,69.70711711]],[[179.77,20.0],[179.78,13.9063],[179.8,39.39241294],[179.84,27.8024],[179.87,27.7992]]]
["bitfinex","SOLUSD",1734912500690,[[179.72,39.39241294],[179.64,6.5301],[179.61,0.8345058],[179.54,39.70711711],[179.51,30.0]],[[179.77,20.0],[179.78,13.9063],[179.8,39.39241294],[179.84,27.8024],[179.87,27.7992]]]
["bitfinex","SOLUSD",1734912500894,[[179.7,39.39241294],[179.65,0.83459795],[179.64,6.5301],[179.54,39.70711711],[179.51,30.0]],[[179.77,20.0],[179.78,53.29871294],[179.84,27.8024],[179.87,27.7992],[179.95,27.30929235]]]
["bitfinex","SOLUSD",1734912501069,[[179.7,39.39241294],[179.65,0.83459795],[179.64,6.5301],[179.54,27.8485],[179.53,330.61288982]],[[179.77,20.0],[179.78,53.29871294],[179.84,27.8024],[179.87,27.7992],[179.95,27.30929235]]]
["bitfinex","SOLUSD",1734912501796,[[179.68,39.39241294],[179.64,6.5301],[179.61,0.83455838],[179.54,28.7485],[179.53,27.1140591]],[[179.76,53.29981294],[179.77,20.0],[179.8,1.5841],[179.84,27.8024],[179.87,27.7992]]]
["bitfinex","SOLUSD",1734912501984,[[179.68,39.39241294],[179.64,6.5301],[179.55,14.75803364],[179.54,28.7485],[179.51,27.91586]],[[179.76,53.29981294],[179.77,20.0],[179.8,1.5841],[179.84,27.8024],[179.87,27.7992]]]
["bitfinex","SOLUSD",1734912502179,[[179.67,43.52859757],[179.64,6.5301],[179.55,59.18663121],[179.51,22.268875],[179.5,27.06381107]],[[179.75,67.30548157],[179.76,13.9074],[179.77,20.0],[179.79,27.8114],[179.8,1.5841]]]
["bitfinex","SOLUSD",1734912502381,[[179.67,43.52859757],[179.64,6.5301],[179.56,0.83476885],[179.55,58.35189757],[179.51,22.268875]],[[179.75,67.30548157],[179.76,13.9074],[179.77,20.0],[179.79,27.8114],[179.8,1.5841]]]
["bitfinex","SOLUSD",1734912502579,[[179.69,43.52859757],[179.64,50.05869757],[179.58,17.04552863],[179.56,0.83476885],[179.55,43.52859757]],[[179.76,13.9074],[179.77,63.52859757],[179.8,1.5841],[179.87,27.7992],[179.88,2.24168171]]]
["bitfinex","SOLUSD",1734912502784,[[179.67,43.52859757],[179.59,6.5907],[179.55,44.42859757],[179.54,13.9239],[179.5,27.06381107]],[[179.72,20.0],[179.73,20.0],[179.75,43.52859757],[179.76,13.9074],[179.78,6.6166]]]
["bitfinex","SOLUSD",1734912502971,[[179.67,43.52859757],[179.59,6.5907],[179.56,2.40161622],[179.55,46.65985698],[179.54,13.9239]],[[179.72,20.0],[179.75,43.52859757],[179.76,13.9074],[179.78,6.6166],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912503175,[[179.65,43.52859757],[179.6,0.83482568],[179.59,6.5907],[179.56,1.5668],[179.55,45.75985698]],[[179.72,20.0],[179.73,43.52859757],[179.76,13.9074],[179.78,6.6166],[179.89,27.38680361]]]
["bitfinex","SOLUSD",1734912503768,[[179.67,43.52859757],[179.61,0.12549],[179.6,0.83482568],[179.59,6.5907],[179.56,2.4668]],[[179.72,20.0],[179.75,43.52859757],[179.76,13.9074],[179.78,6.6166],[179.91,70.64592357]]]
["bitfinex","SOLUSD",1734912503989,[[179.7,43.52859757],[179.64,43.52859757],[179.62,0.83467567],[179.59,7.4907],[179.57,13.9218]],[[179.76,13.9074],[179.78,50.14519757],[179.91,43.52859757],[179.93,20.7012],[179.94,27.62878947]]]
["bitfinex","SOLUSD",1734912504293,[[179.7,43.52859757],[179.65,0.8345566],[179.64,43.52859757],[179.59,7.4907],[179.57,13.9218]],[[179.76,13.9074],[179.78,50.14519757],[179.91,43.52859757],[179.93,20.7012],[179.94,27.62878947]]]
["bitfinex","SOLUSD",1734912504473,[[179.68,43.52859757],[179.65,0.8345566],[179.59,7.4907],[179.57,13.9218],[179.52,27.13118895]],[[179.76,57.43599757],[179.78,6.6166],[179.87,44.4592],[179.91,43.52859757],[179.92,27.62586618]]]
["bitfinex","SOLUSD",1734912504678,[[179.67,43.52859757],[179.62,20.0],[179.61,23.902374],[179.6,0.83457568],[179.59,6.5907]],[[179.74,43.52859757],[179.76,13.9074],[179.78,6.6166],[179.87,44.4592],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912504898,[[179.68,43.52859757],[179.64,43.52859757],[179.62,0.83470167],[179.61,23.902374],[179.59,6.5907]],[[179.76,57.43599757],[179.78,6.6166],[179.87,27.7992],[179.91,43.52859757],[180.04,30.79923909]]]
["bitfinex","SOLUSD",1734912505197,[[179.7,43.52859757],[179.64,44.36325245],[179.61,23.902374],[179.59,6.5907],[179.52,27.13118895]],[[179.76,13.9074],[179.77,43.52859757],[179.78,6.6166],[179.87,27.7992],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912505415,[[179.7,43.52859757],[179.64,44.36325245],[179.61,23.902374],[179.6,13.9194],[179.59,6.5907]],[[179.74,20.0],[179.78,50.14519757],[179.8,15.4891],[179.87,27.7992],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912505617,[[179.7,43.52859757],[179.64,44.36325245],[179.61,23.902374],[179.6,13.9194],[179.59,6.5907]],[[179.78,50.14519757],[179.8,15.4891],[179.87,27.7992],[179.91,60.18859757],[179.94,47.62878947]]]
["bitfinex","SOLUSD",1734912505823,[[179.73,43.52859757],[179.64,44.36325245],[179.63,13.9173],[179.61,24.802374],[179.59,34.4305]],[[179.81,43.52859757],[179.83,6.1008],[179.84,13.9019],[179.87,29.3979],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912505985,[[179.73,43.52859757],[179.69,20.0],[179.65,0.83433397],[179.64,43.52859757],[179.61,24.676884]],[[179.81,43.52859757],[179.83,6.1008],[179.87,29.3979],[179.91,43.52859757],[179.97,82.5]]]
["bitfinex","SOLUSD",1734912506183,[[179.73,43.52859757],[179.65,0.83433397],[179.64,43.52859757],[179.61,24.676884],[179.56,28.76467767]],[[179.8,43.52859757],[179.83,6.1008],[179.87,29.3979],[179.91,43.52859757],[179.97,82.5]]]
["bitfinex","SOLUSD",1734912506518,[[179.73,43.52859757],[179.65,0.83433397],[179.64,43.52859757],[179.61,24.676884],[179.56,40.65257671]],[[179.8,43.52859757],[179.83,6.1008],[179.87,29.3979],[179.91,43.52859757],[179.97,82.5]]]
["bitfinex","SOLUSD",1734912506723,[[179.73,43.52859757],[179.65,0.83433397],[179.64,43.52859757],[179.61,38.595184],[179.56,352.65257671]],[[179.8,43.52859757],[179.82,13.9027],[179.83,6.1008],[179.87,29.3979],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912507030,[[179.73,43.52859757],[179.65,0.83433397],[179.64,43.52859757],[179.61,38.595184],[179.56,340.76467767]],[[179.8,43.52859757],[179.82,13.9027],[179.83,6.1008],[179.87,29.3979],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912507482,[[179.73,43.52859757],[179.65,0.83433397],[179.64,43.52859757],[179.63,2.18691245],[179.61,38.595184]],[[179.8,43.52859757],[179.82,13.9027],[179.83,6.1008],[179.87,29.3979],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912507683,[[179.65,0.83433397],[179.64,43.52859757],[179.63,2.18691245],[179.61,38.595184]],[[179.8,43.52859757],[179.82,13.9027],[179.83,6.1008],[179.87,29.3979],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912507684,[[179.75,43.52859757],[179.68,1.6515],[179.65,0.83433397],[179.64,57.44499757],[179.63,2.18691245]],[[179.82,57.43129757],[179.83,6.1008],[179.87,29.3979],[179.91,43.52859757],[179.95,44.4469]]]
["bitfinex","SOLUSD",1734912507904,[[179.77,43.52859757],[179.73,43.52859757],[179.71,0.12549],[179.7,6.2464],[179.68,2.48579124]],[[179.84,43.52859757],[179.86,13.9004],[179.87,29.3979],[179.88,6.2896],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912508103,[[179.77,43.52859757],[179.74,0.83420173],[179.73,43.52859757],[179.71,0.12549],[179.7,6.2464]],[[179.84,43.52859757],[179.86,13.9004],[179.87,29.3979],[179.88,6.2896],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912508690,[[179.74,0.83420173],[179.73,43.52859757],[179.71,0.12549],[179.7,6.2464]],[[179.86,13.9004],[179.87,29.3979],[179.88,6.2896],[179.91,43.52859757]]]
["bitfinex","SOLUSD",1734912508691,[[179.79,43.52859757],[179.74,0.83420173],[179.73,43.52859757],[179.71,0.12549],[179.7,7.1464]],[[179.86,57.42899757],[179.88,6.2896],[179.93,2.3464],[180.0,43.52859757],[180.04,327.94963263]]]
["bitfinex","SOLUSD",1734912508897,[[179.79,43.52859757],[179.74,0.83420173],[179.73,43.52859757],[179.7,7.1464],[179.06,238.69084337]],[[179.86,13.9004],[179.88,49.81819757],[179.93,2.3464],[180.0,43.52859757],[180.04,327.94963263]]]
["bitfinex","SOLUSD",1734912509159,[[179.81,43.52859757],[179.75,0.12549],[179.74,0.83420173],[179.73,44.42859757],[179.7,20.158]],[[179.93,2.3464],[180.0,43.52859757],[180.04,327.94963263]]]
["bitfinex","SOLUSD",1734912509160,[[179.81,43.52859757],[179.75,0.12549],[179.74,0.83420173],[179.73,44.42859757],[179.7,20.158]],[[179.89,43.52859757],[179.9,13.8971],[179.93,8.847],[180.0,43.52859757],[180.04,22.24751]]]
["bitfinex","SOLUSD",1734912509291,[[179.75,0.12549],[179.73,44.42859757],[179.7,20.158]],[[179.89,43.52859757],[179.9,13.8971],[179.93,8.847],[180.0,43.52859757],[180.04,22.24751]]]
["bitfinex","SOLUSD",1734912509292,[[179.83,43.52859757],[179.76,0.83391632],[179.75,0.12549],[179.73,44.42859757],[179.7,20.158]],[[179.9,13.8971],[179.91,43.52859757],[179.93,8.847],[180.0,43.52859757],[180.04,22.24751]]]
["bitfinex","SOLUSD",1734912509719,[[179.83,43.52859757],[179.76,0.83391632],[179.75,0.12549],[179.73,44.42859757],[179.7,20.158]],[[179.9,13.8971],[179.91,43.52859757],[179.93,8.847],[180.0,43.52859757],[180.02,2.20721445]]]
["bitfinex","SOLUSD",1734912510429,[[179.81,43.52859757],[179.76,20.83391632],[179.75,0.12549],[179.73,43.52859757],[179.7,21.058]],[[179.89,43.52859757],[179.9,13.8971],[179.93,8.847],[180.0,43.52859757],[180.02,2.20721445]]]
["bitfinex","SOLUSD",1734912510629,[[179.81,43.52859757],[179.76,0.83391632],[179.75,0.12549],[179.73,43.52859757],[179.7,21.058]],[[179.89,43.52859757],[179.9,13.8971],[179.93,8.847],[180.0,43.52859757],[180.02,2.20721445]]]
["bitfinex","SOLUSD",1734912510818,[[179.81,43.52859757],[179.77,0.83405025],[179.75,0.12549],[179.73,43.52859757],[179.7,21.058]],[[179.89,43.52859757],[179.9,13.8971],[179.93,8.847],[180.0,43.52859757],[180.02,2.20721445]]]
["bitfinex","SOLUSD",1734912511429,[[179.81,43.52859757],[179.77,0.83405025],[179.75,0.12549],[179.73,43.52859757],[179.71,2.25398311]],[[179.89,43.52859757],[179.9,13.8971],[179.93,8.847],[180.0,43.52859757],[180.02,2.20721445]]]
["bitfinex","SOLUSD",1734912511728,[[179.81,43.52859757],[179.77,0.83399498],[179.75,0.12549],[179.73,43.52859757],[179.71,2.25398311]],[[179.89,43.52859757],[179.9,13.8971],[179.93,8.847],[180.0,43.52859757],[180.02,2.20721445]]]
["bitfinex","SOLUSD",1734912512025,[[179.83,43.52859757],[179.77,0.83399498],[179.76,20.0],[179.75,0.12549],[179.73,58.33819757]],[[179.9,13.8971],[179.91,43.52859757],[179.93,8.847],[180.0,43.52859757],[180.02,2.20721445]]]
["bitfinex","SOLUSD",1734912512322,[[179.83,43.52859757],[179.77,0.83399498],[179.73,58.33819757],[177.21,139.19230864],[175.59,209.29217598]],[[179.9,13.8971],[179.91,43.52859757],[179.93,8.847],[180.0,43.52859757],[180.02,2.20721445]]]
["bitfinex","SOLUSD",1734912512531,[[179.83,43.52859757],[179.77,0.83399498],[179.73,58.33819757],[179.6,8.64563321],[179.59,89.41462231]],[[179.9,13.8971],[179.91,43.52859757],[179.93,8.847],[180.0,43.52859757],[180.02,2.20721445]]]
["bitfinex","SOLUSD",1734912513055,[[179.85,43.52859757],[179.82,43.52859757],[179.78,0.12549],[179.77,0.83399498],[179.76,13.9073]],[[179.93,44.22979757],[179.94,13.894],[179.98,6.3006],[179.99,29.3938],[180.0,43.52859757]]]
["bitfinex","SOLUSD",1734912513268,[[179.87,43.52859757],[179.82,44.36237947],[179.81,6.4755],[179.8,1.555],[179.78,0.12549]],[[179.93,44.22979757],[179.98,6.3006],[179.99,29.3938],[180.0,43.52859757]]]
["bitfinex","SOLUSD",1734912513269,[[179.87,43.52859757],[179.82,44.36237947],[179.81,6.4755],[179.8,1.555],[179.78,0.12549]],[[179.93,0.7012],[179.95,43.52859757],[179.98,6.3006],[179.99,29.3938],[180.0,43.52859757]]]
["bitfinex","SOLUSD",1734912513440,[[179.89,43.52859757],[179.85,20.8337819],[179.82,43.52859757],[179.81,6.4755],[179.8,1.555]],[[179.93,0.7012],[179.97,43.52859757],[179.98,20.1917],[179.99,1.6144],[180.11,52.01161788]]]
["bitfinex","SOLUSD",1734912513632,[[179.88,43.52859757],[179.82,43.52859757],[179.81,20.0],[179.78,14.93129],[179.75,6.4755]],[[179.93,0.7012],[179.95,43.52859757],[179.98,20.1917],[179.99,1.6144],[180.0,43.52859757]]]
["bitfinex","SOLUSD",1734912513812,[[179.88,43.52859757],[179.82,44.3623684],[179.78,14.93129],[179.75,6.4755],[179.72,57.51808813]],[[179.93,0.7012],[179.95,43.52859757],[179.98,20.1917],[179.99,1.6144],[180.0,43.52859757]]]
["bitfinex","SOLUSD",1734912514017,[[179.88,43.52859757],[179.82,44.3623684],[179.78,14.93129],[179.75,6.4755],[179.72,57.51808813]],[[179.93,0.7012],[179.97,43.52859757],[179.98,20.1917],[179.99,1.6144],[180.16,16.66]]]
["bitfinex","SOLUSD",1734912514345,[[179.92,43.52859757],[179.88,0.83362856],[179.84,1.6452],[179.82,43.52859757],[179.81,14.8033]],[[179.93,0.7012],[179.98,13.8911],[179.99,43.52859757],[180.03,6.6081],[180.04,1.5774]]]
["bitfinex","SOLUSD",1734912514545,[[179.92,43.52859757],[179.88,0.83362856],[179.87,6.0799],[179.84,1.6452],[179.83,13.902]],[[179.93,0.7012],[180.01,43.52859757],[180.02,13.8877],[180.03,6.6081],[180.04,1.5774]]]
["bitfinex","SOLUSD",1734912514714,[[179.92,43.65408757],[179.91,43.52859757],[179.88,0.83362856],[179.87,6.0799],[179.84,2.5452]],[[179.93,0.7012],[180.04,1.5774]]]
["bitfinex","SOLUSD",1734912514715,[[179.92,43.65408757],[179.91,43.52859757],[179.88,0.83362856],[179.87,6.0799],[179.84,2.5452]],[[179.93,0.7012],[180.04,45.10599757],[180.16,34.20691639],[180.18,43.52859757],[180.2,110.07179071]]]
["bitfinex","SOLUSD",1734912514917,[[179.92,44.48740037],[179.91,43.52859757],[179.87,6.0799],[179.84,2.5452],[179.81,27.47412338]],[[179.93,0.7012],[180.06,57.41329757],[180.08,6.2796],[180.1,1.5319],[180.16,34.20691639]]]
["bitfinex","SOLUSD",1734912515145,[[179.92,68.26428437],[179.91,43.52859757],[179.87,6.0799],[179.84,2.5452],[179.82,71.47910082]],[[179.93,0.7012],[180.06,13.8847],[180.07,43.52859757],[180.08,6.2796],[180.1,1.5319]]]
["bitfinex","SOLUSD",1734912515457,[[179.92,44.36191037],[179.91,43.52859757],[179.87,6.0799],[179.84,2.5452],[179.82,43.52859757]],[[179.93,0.7012],[180.04,43.52859757],[180.06,13.8847],[180.08,6.2796],[180.09,43.52859757]]]
["bitfinex","SOLUSD",1734912515621,[[179.92,68.13879437],[179.91,43.52859757],[179.87,6.0799],[179.84,2.5452],[179.82,43.52859757]],[[179.93,0.7012],[180.05,43.52859757],[180.06,13.8847],[180.08,6.2796],[180.21,17.10345819]]]
["bitfinex","SOLUSD",1734912515954,[[179.92,68.26428437],[179.91,43.52859757],[179.87,6.0799],[179.84,2.5452],[179.82,71.47910082]],[[179.93,0.7012],[180.06,57.41329757],[180.08,6.2796],[180.21,17.10345819],[206.94,0.542361]]]
["bitfinex","SOLUSD",1734912516142,[[179.92,64.05893998],[179.87,6.0799],[179.84,2.5452],[179.82,27.95050325],[179.8,39.32325318]],[[179.93,0.7012],[180.06,13.8847],[180.08,6.2796],[180.21,17.10345819],[206.94,0.542361]]]
["bitfinex","SOLUSD",1734912516349,[[179.92,64.05893998],[179.87,19.9783],[179.84,2.5452],[179.83,27.804],[179.82,27.95050325]],[[179.93,0.7012],[180.06,53.20795318],[180.08,6.2796],[180.2,121.82325318],[180.25,8.55172909]]]
["bitfinex","SOLUSD",1734912516517,[[179.92,40.15656598],[179.87,19.9783],[179.86,2.26941174],[179.84,2.5452],[179.83,27.804]],[[179.93,0.7012],[180.04,39.32325318],[180.06,13.8847],[180.08,6.2796],[180.18,2.20719665]]]
["bitfinex","SOLUSD",1734912516756,[[179.92,39.32325318],[179.88,0.83337426],[179.87,19.9783],[179.86,2.26941174],[179.84,2.5452]],[[179.93,0.7012],[180.04,39.32325318],[180.06,13.8847],[180.08,6.2796],[180.18,2.20719665]]]
["bitfinex","SOLUSD",1734912517081,[[179.92,39.32325318],[179.88,0.83337426],[179.87,6.0799],[179.84,2.5452],[179.83,13.9015]],[[179.93,0.7012],[180.03,39.32325318],[180.06,13.8847],[180.08,6.2796],[180.18,2.20719665]]]
["bitfinex","SOLUSD",1734912517281,[[179.92,39.32325318],[179.88,0.83337426],[179.87,6.0799],[179.84,2.5452]],[[179.93,0.7012],[180.08,6.2796],[180.18,2.20719665]]]
["bitfinex","SOLUSD",1734912517282,[[179.92,39.32325318],[179.88,0.83337426],[179.87,6.0799],[179.84,1.6452],[179.8,40.22325318]],[[179.93,0.7012],[180.0,20.0],[180.01,39.32325318],[180.05,27.7715],[180.08,6.2796]]]
["bitfinex","SOLUSD",1734912517588,[[179.91,39.32325318],[179.87,6.0799],[179.84,1.6452],[179.81,1.73359217],[179.8,39.32325318]],[[179.93,0.7012],[179.98,39.32325318],[180.0,20.0],[180.05,27.7715],[180.08,6.2796]]]
["bitfinex","SOLUSD",1734912517797,[[179.92,39.32325318],[179.88,0.95908812],[179.87,6.0799],[179.84,1.6452],[179.82,0.9]],[[179.93,0.7012],[180.0,20.0],[180.01,39.32325318],[180.05,27.7715],[180.08,6.2796]]]
["bitfinex","SOLUSD",1734912518013,[[179.92,39.32325318],[179.87,6.0799],[179.84,1.6452],[179.82,15.63596817],[179.75,27.8815335]],[[179.93,0.7012],[180.0,73.21245318],[180.05,27.7715],[180.08,6.2796],[180.1,29.2946]]]
["bitfinex","SOLUSD",1734912518215,[[179.91,39.32325318],[179.87,6.0799],[179.84,1.6452],[179.82,14.73596817],[179.8,40.22325318]],[[179.93,0.7012],[179.99,39.32325318],[180.0,33.8892],[180.05,27.7715],[180.08,6.2796]]]
["bitfinex","SOLUSD",1734912518802,[[179.92,39.32325318],[179.87,6.0799],[179.84,1.6452],[179.82,15.63596817],[179.81,2.16861037]],[[179.93,0.7012],[180.0,33.8892],[180.05,27.7715],[180.08,6.2796]]]
["bitfinex","SOLUSD",1734912518803,[[179.92,39.32325318],[179.87,6.0799],[179.84,1.6452],[179.82,15.63596817],[179.81,2.16861037]],[[179.93,0.7012],[180.0,73.21245318],[180.05,27.7715],[180.08,6.2796],[180.18,16.66]]]
["bitfinex","SOLUSD",1734912519110,[[179.92,39.32325318],[179.88,0.83357217],[179.87,6.0799],[179.84,1.6452],[179.82,14.8024]],[[179.93,0.7012],[180.0,73.21245318],[180.05,27.7715],[180.08,6.2796],[180.18,16.66]]]
["bitfinex","SOLUSD",1734912519620,[[179.92,39.32325318],[179.87,6.91343024],[179.84,1.6452],[179.82,14.8024],[179.7,11.83671542]],[[179.93,0.7012],[180.0,73.21245318],[180.05,27.7715],[180.08,6.2796],[180.18,16.66]]]
["bitfinex","SOLUSD",1734912519769,[[179.92,39.32325318],[179.87,6.91343024],[179.84,1.6452],[179.82,14.8024],[179.7,11.83671542]],[[179.93,0.7012],[180.0,73.21245318],[180.05,27.7715],[180.08,6.2796],[180.11,2.95467575]]]
["bitfinex","SOLUSD",1734912520303,[[179.9,39.32325318],[179.87,6.0799],[179.84,1.6452],[179.83,0.83358063],[179.82,0.9]],[[179.93,0.7012],[179.97,13.8916],[179.98,39.32325318],[180.0,20.0],[180.05,27.7715]]]
["bitfinex","SOLUSD",1734912520510,[[179.83,0.83358063],[179.82,0.9]],[[179.93,0.7012],[179.97,13.8916],[179.98,39.32325318],[180.0,20.0],[180.05,27.7715]]]
["bitfinex","SOLUSD",1734912520511,[[179.88,39.32325318],[179.83,0.83358063],[179.82,6.4553],[179.78,1.5857],[179.74,0.9]],[[179.93,20.7012],[179.96,39.32325318],[180.0,47.779],[180.05,27.7715],[180.1,50.001944]]]
["bitfinex","SOLUSD",1734912520719,[[179.88,39.32325318],[179.82,6.4553],[179.78,1.5857],[179.77,2.19673675],[179.74,1.73384724]],[[179.93,20.7012],[179.96,39.32325318],[179.98,1.6097],[180.0,27.779],[180.05,27.7715]]]
["bitfinex","SOLUSD",1734912520917,[[179.85,39.32325318],[179.78,1.5857],[179.76,6.4553],[179.74,14.74264724],[179.7,0.9]],[[179.92,13.895],[179.93,60.02445318],[179.96,6.0747],[179.98,1.6097],[180.0,27.779]]]
["bitfinex","SOLUSD",1734912521091,[[179.83,39.32325318],[179.78,0.83399966],[179.76,6.4553],[179.72,1.5857],[179.7,0.9]],[[179.91,39.32325318],[179.92,13.895],[179.93,20.7012],[179.96,6.0747],[179.98,1.6097]]]
["bitfinex","SOLUSD",1734912521414,[[179.83,39.32325318],[179.78,0.83399966],[179.76,6.4553],[179.72,3.81920037],[179.7,0.9]],[[179.91,39.32325318],[179.92,13.895],[179.93,20.7012],[179.96,6.0747],[179.98,1.6097]]]
["bitfinex","SOLUSD",1734912521579,[[179.82,39.32325318],[179.76,6.4553],[179.72,1.5857],[179.7,15.64542626],[179.65,339.62197969]],[[179.89,39.32325318],[179.9,23.776884],[179.92,13.895],[179.93,20.7012],[179.94,27.7871]]]
["bitfinex","SOLUSD",1734912521777,[[179.81,39.32325318],[179.76,6.4553],[179.72,1.5857],[179.7,15.64542626],[179.64,27.01519452]],[[179.89,39.32325318],[179.9,23.776884],[179.92,13.895],[179.93,20.7012],[179.94,27.7871]]]
["bitfinex","SOLUSD",1734912521996,[[179.76,6.4553],[179.72,1.5857],[179.7,15.64542626],[179.64,27.01519452]],[[179.89,39.32325318],[179.9,23.776884],[179.92,13.895],[179.93,20.7012],[179.94,27.7871]]]
["bitfinex","SOLUSD",1734912521997,[[179.79,39.32325318],[179.72,1.5857],[179.71,6.2826],[179.7,14.74542626],[179.69,0.9]],[[179.85,20.0],[179.86,20.0],[179.87,39.32325318],[179.9,23.776884],[179.92,13.895]]]
["bitfinex","SOLUSD",1734912522209,[[179.76,39.32325318],[179.72,1.5857],[179.71,6.2826]],[[179.86,20.0],[179.9,23.776884],[179.92,13.895]]]
["bitfinex","SOLUSD",1734912522210,[[179.76,39.32325318],[179.72,0.8341745],[179.71,6.2826],[179.66,14.8145],[179.65,1.6137]],[[179.84,39.32325318],[179.86,20.0],[179.9,23.776884],[179.92,13.895],[180.0,66.61389208]]]
["bitfinex","SOLUSD",1734912522395,[[179.76,39.32325318],[179.72,0.8341745],[179.71,6.2826],[179.66,14.8145],[179.65,1.6137]],[[179.84,39.32325318],[179.86,20.0],[179.9,23.776884],[179.92,41.6851],[180.0,66.61389208]]]
["bitfinex","SOLUSD",1734912522602,[[179.76,39.32325318],[179.72,0.8341745],[179.71,6.2826],[179.66,14.8145],[179.65,1.6137]],[[179.84,39.32325318],[179.86,20.0],[179.9,23.776884],[179.92,27.7901],[180.0,66.61389208]]]
["bitfinex","SOLUSD",1734912522792,[[179.79,39.32325318],[179.72,0.8341745],[179.71,6.2826],[179.66,14.8145],[179.65,1.6137]],[[179.86,20.0],[179.87,39.32325318],[179.9,23.776884],[179.92,55.5802],[180.0,39.32325318]]]
["bitfinex","SOLUSD",1734912523115,[[179.8,39.32325318],[179.73,0.12549],[179.72,0.8341745],[179.71,6.2826],[179.66,0.9]],[[179.84,20.0],[179.88,39.32325318],[179.9,23.776884],[179.92,55.5802],[180.0,39.32325318]]]
["bitfinex","SOLUSD",1734912523281,[[179.8,39.32325318],[179.74,0.83411022],[179.73,0.12549],[179.71,6.2826],[179.69,13.9126]],[[179.84,20.0],[179.88,53.22195318],[179.9,23.776884],[179.92,55.5802],[179.98,3.81748336]]]
["bitfinex","SOLUSD",1734912523482,[[179.8,39.32325318],[179.74,0.83411022],[179.73,0.12549],[179.71,6.2826],[179.69,13.9126]],[[179.84,20.0],[179.87,39.32325318],[179.88,13.8987],[179.9,23.776884],[179.92,55.5802]]]
["bitfinex","SOLUSD",1734912523981,[[179.8,39.32325318],[179.74,0.83411022],[179.73,0.12549],[179.71,6.2826],[179.69,14.8126]],[[179.85,20.0],[179.88,53.22195318],[179.9,23.776884],[179.92,55.5802],[179.98,1.6097]]]
["bitfinex","SOLUSD",1734912524185,[[179.83,39.32325318],[179.76,0.12549],[179.75,43.776884],[179.74,0.83411022],[179.72,14.8103]],[[179.87,20.0],[179.9,39.32325318],[179.92,69.4759],[179.98,1.6097],[180.05,20.0]]]
["bitfinex","SOLUSD",1734912524489,[[179.83,39.32325318],[179.76,0.83401027],[179.75,43.776884],[179.72,14.8103],[179.64,28.54070296]],[[179.87,20.0],[179.9,39.32325318],[179.92,69.4759],[179.98,1.6097],[180.14,8.55172909]]]
["bitfinex","SOLUSD",1734912524700,[[179.82,39.32325318],[179.76,0.83401027],[179.75,23.776884],[179.66,0.9],[179.65,29.23567969]],[[179.87,20.0],[179.89,13.8973],[179.9,39.32325318],[179.92,55.5802],[179.98,1.6097]]]
["bitfinex","SOLUSD",1734912524895,[[179.8,39.32325318],[179.68,14.8131],[179.66,0.8340586],[179.65,1.6137],[179.63,55.27996379]],[[179.85,20.0],[179.87,59.32325318],[179.89,13.8973],[179.92,55.5802],[179.98,1.6097]]]
["bitfinex","SOLUSD",1734912525091,[[179.8,39.32325318],[179.72,0.83412728],[179.68,14.8131],[179.65,1.6137],[179.63,55.27996379]],[[179.85,20.0],[179.87,39.32325318],[179.89,13.8973],[179.92,55.5802],[179.98,1.6097]]]
["bitfinex","SOLUSD",1734912525493,[[179.8,39.32325318],[179.72,0.83412728],[179.68,14.8131],[179.67,2.26367536],[179.65,1.6137]],[[179.85,20.0],[179.87,39.32325318],[179.89,13.8973],[179.92,55.5802],[179.98,1.6097]]]
["bitfinex","SOLUSD",1734912525692,[[179.8,39.32325318],[179.72,0.83412728],[179.68,14.8131],[179.67,2.26367536],[179.65,1.6137]],[[179.84,20.0],[179.85,20.0],[179.87,39.32325318],[179.89,13.8973],[179.92,55.5802]]]
["bitfinex","SOLUSD",1734912525891,[[179.82,39.32325318],[179.73,23.902374],[179.72,0.83412728],[179.71,21.0936],[179.67,2.26367536]],[[179.85,20.0],[179.89,53.22055318],[179.92,55.5802],[180.06,27.17936604],[180.3,30.0]]]
["bitfinex","SOLUSD",1734912526123,[[179.82,39.32325318],[179.74,0.83402183],[179.73,23.902374],[179.71,21.0936],[179.67,2.26367536]],[[179.86,20.0],[179.89,53.22055318],[179.92,55.5802],[180.05,20.0],[180.06,27.17936604]]]
["bitfinex","SOLUSD",1734912526616,[[179.82,39.32325318],[179.74,0.83402183],[179.73,23.902374],[179.71,21.0936],[179.67,2.26367536]],[[179.89,13.8973],[179.91,39.32325318],[179.92,27.7901],[180.04,16.66],[180.05,20.0]]]
["bitfinex","SOLUSD",1734912526828,[[179.84,39.32325318],[179.74,1.73402183],[179.73,37.686584],[179.71,6.2826],[179.68,27.8261]],[[179.88,20.0],[179.91,39.32325318],[179.93,14.5961],[180.04,16.66],[180.05,20.0]]]
["bitfinex","SOLUSD",1734912526987,[[179.84,39.32325318],[179.74,1.73402183],[179.73,37.686584],[179.71,6.2826],[179.68,27.8261]],[[179.88,20.0],[179.93,53.91935318],[180.04,16.66],[206.44,0.0683744],[206.55,0.12052704]]]
["bitfinex","SOLUSD",1734912527320,[[179.74,1.73402183],[179.73,37.686584],[179.71,6.2826],[179.68,27.8261]],[[179.88,20.0],[179.93,53.91935318],[180.04,16.66],[206.44,0.0683744],[206.55,0.12052704]]]
["bitfinex","SOLUSD",1734912527321,[[179.86,39.32325318],[179.75,1.63549],[179.74,1.73402183],[179.73,37.686584],[179.71,6.2826]],[[179.93,53.91935318],[180.06,16.66],[180.08,27.766],[180.1,49.33633715],[180.32,170.94231087]]]
["bitfinex","SOLUSD",1734912527615,[[179.86,39.32325318],[179.76,0.83381703],[179.75,1.63549],[179.74,0.9],[179.73,37.686584]],[[179.93,53.91935318],[180.06,16.66],[180.08,27.766],[180.1,49.33633715],[180.32,170.94231087]]]
["bitfinex","SOLUSD",1734912527819,[[179.87,39.32325318],[179.76,15.64101703],[179.75,1.63549],[179.73,23.776884],[179.71,351.6626]],[[179.93,0.7012],[179.95,39.32325318],[179.97,13.8918],[180.0,27.778],[180.06,2.23952062]]]
["bitfinex","SOLUSD",1734912528032,[[179.89,39.32325318],[179.79,20.0],[179.77,23.776884],[179.76,15.64101703],[179.75,1.51]],[[179.93,0.7012],[179.97,53.21505318],[180.0,27.778],[206.55,0.12052704],[206.58,550.00372]]]
["bitfinex","SOLUSD",1734912528243,[[179.89,39.32325318],[179.8,0.83373531],[179.76,14.8072],[179.75,1.51],[179.74,22.244476]],[[179.93,0.7012],[179.97,53.21505318],[180.0,27.778],[206.55,0.12052704],[206.58,550.00372]]]
["bitfinex","SOLUSD",1734912528396,[[179.89,39.32325318],[179.82,6.4939],[179.8,0.83373531],[179.76,14.8072],[179.75,1.51]],[[179.93,0.7012],[179.97,53.21505318],[180.0,34.2441],[180.09,16.66],[180.15,333.61748014]]]
["bitfinex","SOLUSD",1734912528596,[[179.9,39.32325318],[179.84,0.12549],[179.83,0.8336592],[179.82,6.4939],[179.8,39.32325318]],[[179.93,0.7012],[179.97,13.8918],[179.98,40.93295318],[180.0,34.2441],[180.09,16.66]]]
["bitfinex","SOLUSD",1734912528824,[[179.92,39.32325318],[179.85,20.83364166],[179.84,0.12549],[179.82,6.4939],[179.8,40.22325318]],[[179.93,0.7012],[179.97,13.8918],[179.98,40.93295318],[180.0,6.4661],[180.1,24.43339289]]]
["bitfinex","SOLUSD",1734912529042,[[179.92,39.32325318],[179.85,0.83364166],[179.82,6.4939],[179.8,40.22325318],[178.59,116.1045]],[[179.93,0.7012],[179.97,13.8918],[179.98,39.32325318],[180.0,6.4661],[180.1,24.43339289]]]
["bitfinex","SOLUSD",1734912529336,[[179.92,39.32325318],[179.85,0.83364166],[179.82,6.4939],[179.8,40.22325318],[179.67,36.09052748]],[[179.93,0.7012],[179.97,13.8918],[179.98,39.32325318],[180.0,6.4661],[180.03,1.6482]]]
["bitfinex","SOLUSD",1734912529703,[[179.92,39.32325318],[179.85,0.83357494],[179.82,6.4939],[179.8,40.22325318],[179.67,36.09052748]],[[179.93,0.7012],[179.97,13.8918],[179.98,39.32325318],[180.0,6.4661],[180.03,1.6482]]]
["bitfinex","SOLUSD",1734912529905,[[179.92,39.32325318],[179.85,0.83357494],[179.82,6.4939],[179.8,54.12745318],[179.76,27.8148]],[[179.93,0.7012],[179.97,13.8918],[179.98,39.32325318],[180.0,6.4661],[180.03,1.6482]]]
["bitfinex","SOLUSD",1734912530124,[[179.92,39.32325318],[179.85,0.83357494],[179.82,6.4939],[179.8,54.12745318],[179.76,27.8148]],[[179.93,0.7012],[179.97,13.8918],[180.0,45.78935318],[180.03,1.6482],[180.1,22.239244]]]
["bitfinex","SOLUSD",1734912531519,[[179.92,39.32325318],[179.85,0.83357494],[179.82,6.4939],[179.8,54.12745318],[179.76,339.8148]],[[179.93,0.7012],[179.97,13.8918],[180.0,45.78935318],[180.03,1.6482],[180.1,22.239244]]]
["bitfinex","SOLUSD",1734912531755,[[179.92,39.32325318],[179.85,0.83357494],[179.82,6.4939],[179.8,54.12745318],[179.76,339.8148]],[[179.93,0.7012],[180.0,45.78935318],[180.03,1.6482],[180.1,22.239244],[180.11,85.43637326]]]
["bitfinex","SOLUSD",1734912532028,[[179.92,39.32325318],[179.85,0.83357494],[179.82,6.4939],[179.8,54.12745318],[179.76,386.4748]],[[179.93,0.7012],[179.97,20.0],[180.0,45.78935318],[180.01,13.8886],[180.03,1.6482]]]
["bitfinex","SOLUSD",1734912532231,[[179.92,39.32325318],[179.85,0.83357494],[179.82,6.4939],[179.8,54.12745318],[179.76,386.4748]],[[179.93,0.7012],[180.0,45.78935318],[180.01,13.8886],[180.03,1.6482],[206.55,0.12052704]]]
["bitfinex","SOLUSD",1734912532531,[[179.92,39.32325318],[179.85,0.83357494],[179.82,6.4939],[179.8,54.12745318],[179.77,11.91099585]],[[179.93,0.7012],[180.0,45.78935318],[180.01,13.8886],[180.03,1.6482],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912532702,[[179.92,39.32325318],[179.85,0.83357494],[179.82,7.3939],[179.8,53.22745318],[179.77,11.91099585]],[[179.93,0.7012],[180.0,45.78935318],[180.01,13.8886],[180.03,1.6482],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912532896,[[179.92,39.44874318],[179.88,1.6212],[179.85,1.73357494],[179.82,6.4939],[179.81,27.8062]],[[179.93,0.7012],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912532897,[[179.92,39.44874318],[179.88,1.6212],[179.85,1.73357494],[179.82,6.4939],[179.81,27.8062]],[[179.93,0.7012],[180.04,39.32325318],[180.05,13.8857],[180.06,6.4661],[180.09,1.6482]]]
["bitfinex","SOLUSD",1734912533128,[[179.92,63.22562718],[179.89,13.8971],[179.88,3.35451076],[179.84,2.23694472],[179.83,30.0]],[[179.93,0.7012],[180.06,45.78935318],[180.09,15.5308],[180.14,22.231506],[180.2,121.82325318]]]
["bitfinex","SOLUSD",1734912533436,[[179.92,64.05880603],[179.89,13.8971],[179.88,2.5212],[179.84,2.23694472],[179.82,6.4939]],[[179.93,0.7012],[180.05,39.32325318],[180.09,1.6482],[180.1,6.4661],[180.11,28.4630433]]]
["bitfinex","SOLUSD",1734912534035,[[179.92,64.05880603],[179.89,13.8971],[179.88,2.5212],[179.84,2.23694472],[179.82,6.4939]],[[179.93,0.7012],[180.09,1.6482],[180.1,6.4661],[180.11,28.4630433]]]
["bitfinex","SOLUSD",1734912534036,[[179.92,64.05880603],[179.89,13.8971],[179.88,2.5212],[179.84,2.23694472],[179.82,6.4939]],[[179.93,0.7012],[180.06,39.32325318],[180.09,1.6482],[180.1,6.4661],[180.11,28.4630433]]]
["bitfinex","SOLUSD",1734912534542,[[179.92,64.05880603],[179.89,13.8971],[179.88,2.5212],[179.85,6.94056368],[179.84,2.23694472]],[[179.93,0.7012],[180.06,13.8843],[180.07,39.32325318],[180.09,1.6482],[180.1,6.4661]]]
["bitfinex","SOLUSD",1734912534826,[[179.92,70.48100603],[179.89,13.8971],[179.88,2.5212],[179.85,6.94056368],[179.84,37.38808533]],[[179.93,0.7012],[180.06,13.8843],[180.07,39.32325318],[180.09,1.6482],[180.1,6.4661]]]
["bitfinex","SOLUSD",1734912535024,[[179.92,70.48100603],[179.89,13.8971],[179.88,2.5212],[179.85,6.94056368],[179.84,9.42393809]],[[179.93,0.7012],[180.06,13.8843],[180.07,39.32325318],[180.09,1.6482],[180.1,6.4661]]]
["bitfinex","SOLUSD",1734912535407,[[179.92,46.57863203],[179.88,2.5212],[179.85,20.84036368],[179.84,9.42393809],[179.81,27.8062]],[[179.93,0.7012],[180.03,13.8866],[180.05,39.32325318],[180.09,1.6482],[180.1,6.4661]]]
["bitfinex","SOLUSD",1734912535729,[[179.92,45.74545318],[179.88,3.35454792],[179.85,20.84036368],[179.84,9.42393809],[179.81,27.8062]],[[179.93,0.7012],[180.03,13.8866],[180.05,39.32325318],[180.09,1.6482],[180.1,6.4661]]]
["bitfinex","SOLUSD",1734912536030,[[179.92,45.74545318],[179.88,3.35454792],[179.85,20.84036368],[179.84,321.42393809],[179.81,27.8062]],[[179.93,0.7012],[180.03,13.8866],[180.05,39.32325318],[180.09,1.6482],[180.1,6.4661]]]
["bitfinex","SOLUSD",1734912536228,[[179.92,49.80971067],[179.91,43.38751067],[179.88,3.35454792],[179.85,20.84036368],[179.84,9.42393809]],[[179.93,0.7012],[180.03,13.8866],[180.04,43.38751067],[180.09,45.03571067],[180.1,6.4661]]]
["bitfinex","SOLUSD",1734912536407,[[179.92,50.64303269],[179.91,43.38751067],[179.88,2.5212],[179.85,20.84036368],[179.84,9.42393809]],[[179.93,0.7012],[180.03,13.8866],[180.04,43.38751067],[180.09,45.03571067],[180.1,6.4661]]]
["bitfinex","SOLUSD",1734912536829,[[179.92,50.64303269],[179.91,43.38751067],[179.88,1.6212],[179.85,21.74036368],[179.84,9.42393809]],[[179.93,0.7012],[180.03,13.8866],[180.04,43.38751067],[180.09,45.03571067],[180.1,6.4661]]]
["bitfinex","SOLUSD",1734912537541,[[179.92,50.76852269],[179.91,43.38751067],[179.88,2.5212],[179.85,6.94056368],[179.84,9.42393809]],[[179.93,0.64271446],[180.09,1.6482],[180.1,6.4661],[180.16,27.7545],[180.19,2.25211316]]]
["bitfinex","SOLUSD",1734912537832,[[179.98,0.12549],[179.97,23.776884],[179.96,20.12549],[179.93,38.571084],[179.92,50.64303269]],[[180.11,0.7012433],[180.13,43.38751067],[180.16,27.7545]]]
["bitfinex","SOLUSD",1734912537833,[[179.98,0.12549],[179.97,23.776884],[179.96,20.12549],[179.93,38.571084],[179.92,50.64303269]],[[180.11,0.7012433],[180.13,43.38751067],[180.14,1.5998],[180.15,6.2],[180.16,27.7545]]]
["bitfinex","SOLUSD",1734912538150,[[180.06,43.38751067],[180.0,43.38751067],[179.98,0.83296512],[179.96,20.0],[179.93,38.571084]],[[180.11,0.7012433],[180.14,1.5998],[180.15,63.46541067],[180.16,27.7545],[180.25,19.36345172]]]
["bitfinex","SOLUSD",1734912538322,[[180.06,43.38751067],[180.01,0.83289978],[180.0,43.38751067],[179.96,20.0],[179.93,38.571084]],[[180.11,0.7012433],[180.14,1.5998],[180.15,63.46541067],[180.16,27.7545],[180.22,6.4661]]]
["bitfinex","SOLUSD",1734912538631,[[180.04,43.38751067],[180.01,0.83289978],[179.96,20.0],[179.93,38.571084],[179.92,6.4222]],[[180.11,0.7012433],[180.13,43.38751067],[180.14,1.5998],[180.15,6.2],[180.16,27.7545]]]
["bitfinex","SOLUSD",1734912538812,[[180.04,43.38751067],[180.01,0.83289978],[179.96,20.0],[179.93,38.571084],[179.92,6.4222]],[[180.11,44.08875397],[180.14,1.5998],[180.15,6.2],[180.16,27.7545],[180.21,22.22449]]]
["bitfinex","SOLUSD",1734912539013,[[180.04,43.38751067],[179.97,0.83306128],[179.96,20.0],[179.93,37.671084],[179.92,6.4222]],[[180.11,44.08875397],[180.14,1.5998],[180.15,6.2],[180.16,27.7545],[180.21,22.22449]]]
["bitfinex","SOLUSD",1734912539334,[[180.02,43.38751067],[179.97,0.83306128],[179.96,20.0],[179.93,37.671084],[179.92,7.3222]],[[180.09,43.38751067],[180.11,0.7012433],[180.12,20.0],[180.14,1.5998],[180.15,6.2]]]
["bitfinex","SOLUSD",1734912539535,[[180.02,43.38751067],[179.97,0.83306128],[179.96,20.0],[179.93,37.671084],[179.92,7.3222]],[[180.09,43.38751067],[180.1,13.8811],[180.11,0.7012433],[180.12,20.0],[180.14,1.5998]]]
["bitfinex","SOLUSD",1734912539839,[[180.04,43.38751067],[180.0,43.38751067],[179.98,0.12549],[179.97,0.83306128],[179.96,20.0]],[[180.11,0.7012433],[180.13,43.38751067],[180.14,1.5998],[180.27,43.38751067],[180.29,119.68380171]]]
["bitfinex","SOLUSD",1734912540025,[[180.04,43.38751067],[180.01,0.83293459],[180.0,43.38751067],[179.98,0.12549],[179.96,33.8919]],[[180.11,0.7012433],[180.13,43.38751067],[180.14,15.4785],[180.27,43.38751067],[180.29,119.68380171]]]
["bitfinex","SOLUSD",1734912540231,[[180.06,43.38751067],[180.01,0.83293459],[180.0,43.38751067],[179.98,0.12549],[179.96,33.8919]],[[180.11,0.7012433],[180.13,43.38751067],[180.14,15.4785],[180.23,22.222966],[180.27,43.38751067]]]
["bitfinex","SOLUSD",1734912540526,[[180.06,43.38751067],[180.01,0.83293459],[180.0,43.38751067],[179.98,0.12549],[179.96,33.8919]],[[180.11,0.7012433],[180.14,15.4785],[180.15,49.58751067],[180.23,22.222966],[180.27,43.38751067]]]
["bitfinex","SOLUSD",1734912540728,[[180.06,43.38751067],[180.01,0.83293459],[180.0,43.38751067],[179.98,0.12549],[179.96,33.8919]],[[180.11,0.7012433],[180.14,15.4785],[180.15,49.58751067],[180.23,22.222966],[180.26,16.66]]]
["bitfinex","SOLUSD",1734912540928,[[180.04,43.38751067],[180.0,43.38751067],[179.98,0.12549],[179.97,0.83290628],[179.96,20.0]],[[180.11,0.7012433],[180.13,43.38751067],[180.14,15.4785],[180.15,6.2],[180.18,43.38751067]]]
["bitfinex","SOLUSD",1734912541106,[[180.06,43.38751067],[180.0,44.22049249],[179.98,0.12549],[179.96,20.0],[166.5,0.06]],[[180.11,0.7012433],[180.13,43.38751067],[180.14,15.4785],[180.15,6.2],[180.18,43.38751067]]]
["bitfinex","SOLUSD",1734912541315,[[180.06,43.38751067],[180.0,44.22049249],[179.98,0.12549],[179.96,20.0],[179.92,6.4222]],[[180.11,0.7012433],[180.13,43.38751067],[180.14,15.4785],[180.15,6.2],[180.18,43.38751067]]]
["bitfinex","SOLUSD",1734912541514,[[180.06,43.38751067],[180.0,44.22049249],[179.98,0.12549],[179.96,20.0],[179.95,13.8926]],[[180.11,0.7012433],[180.13,43.38751067],[180.14,15.4785],[180.15,6.2],[180.18,43.38751067]]]
["bitfinex","SOLUSD",1734912541917,[[180.04,43.38751067],[179.98,0.12549],[179.97,0.83295159],[179.96,20.0],[179.95,13.8926]],[[180.11,57.96935397],[180.14,1.5998],[180.15,6.2],[180.18,43.38751067],[180.27,71.08032144]]]
["bitfinex","SOLUSD",1734912542120,[[180.0,43.38751067],[179.94,0.83306343],[179.91,57.28311067],[179.9,3.10156832],[179.86,27.7983]],[[180.06,20.0],[180.09,43.38751067],[180.11,57.96935397],[180.14,1.5998],[180.15,6.2]]]
["bitfinex","SOLUSD",1734912542121,[[180.0,43.38751067],[179.94,0.83306343],[179.91,57.28311067],[179.9,3.10156832],[179.86,27.7983]],[[180.06,20.0],[180.09,43.38751067],[180.11,14.5818433],[180.14,1.5998],[180.15,6.2]]]
["bitfinex","SOLUSD",1734912543111,[[180.0,43.38751067],[179.95,0.83317889],[179.91,57.28311067],[179.9,0.9],[179.86,27.7983]],[[180.06,20.0],[180.08,13.8829],[180.09,43.38751067],[180.11,0.7012433],[180.14,1.5998]]]
["bitfinex","SOLUSD",1734912544009,[[180.0,43.38751067],[179.95,0.83317889],[179.91,57.28311067],[179.9,0.9],[179.89,2.25012749]],[[180.06,20.0],[180.08,13.8829],[180.09,43.38751067],[180.11,0.7012433],[180.14,1.5998]]]
["bitfinex","SOLUSD",1734912544308,[[179.98,43.38751067],[179.92,7.25536274],[179.91,43.38751067],[179.88,2.5212],[179.87,13.8984]],[[180.04,20.0],[180.06,20.0],[180.07,43.38751067],[180.08,13.8829],[180.11,28.4632433]]]
["bitfinex","SOLUSD",1734912544603,[[179.98,43.38751067],[179.92,7.25536274],[179.91,43.38751067],[179.88,1.6212],[179.87,14.7984]],[[180.04,20.0],[180.05,57.27251067],[180.09,43.38751067],[180.11,28.4632433],[180.21,27.98310848]]]
["bitfinex","SOLUSD",1734912544808,[[179.98,43.38751067],[179.92,7.25536274],[179.91,43.38751067],[179.88,1.6212],[179.87,14.7984]],[[180.04,20.0],[180.05,57.27251067],[180.11,28.4632433],[180.23,77.07837282],[180.27,321.52034163]]]
["bitfinex","SOLUSD",1734912545009,[[179.98,43.38751067],[179.92,7.25536274],[179.91,43.38751067],[179.88,1.6212],[179.87,0.9]],[[180.04,20.0],[180.07,43.38751067],[180.11,28.4632433],[180.23,77.07837282],[180.27,321.52034163]]]
["bitfinex","SOLUSD",1734912545209,[[179.98,43.38751067],[179.92,7.25536274],[179.91,43.38751067],[179.9,13.8965],[179.88,1.6212]],[[180.07,43.38751067],[180.08,13.8827],[180.11,28.4632433],[180.23,77.07837282],[180.24,20.0]]]
["bitfinex","SOLUSD",1734912545736,[[179.98,43.38751067],[179.92,7.25536274],[179.91,43.38751067],[179.9,13.8965],[179.88,1.6212]],[[180.06,23.776884],[180.07,43.38751067],[180.11,28.4632433],[180.23,77.07837282],[180.24,20.0]]]
["bitfinex","SOLUSD",1734912545923,[[179.98,43.38751067],[179.92,7.25536274],[179.91,43.38751067],[179.9,13.8965],[179.88,1.6212]],[[180.06,37.661084],[180.07,43.38751067],[180.11,28.4632433],[180.23,77.07837282],[180.24,20.0]]]
["bitfinex","SOLUSD",1734912546125,[[179.98,43.38751067],[179.92,7.25536274],[179.91,43.38751067],[179.88,1.6212],[179.86,13.899]],[[180.04,23.776884],[180.05,43.38751067],[180.06,37.661084],[180.09,43.38751067],[180.11,28.4632433]]]
["bitfinex","SOLUSD",1734912546427,[[179.94,43.38751067],[179.88,1.6212],[179.87,6.2377],[179.82,43.38751067],[179.81,28.7062]],[[180.0,20.0],[180.01,43.38751067],[180.02,23.776884],[180.03,15.4568],[180.04,30.302784]]]
["bitfinex","SOLUSD",1734912546631,[[179.9,43.38751067],[179.87,6.2377],[179.83,0.83353059],[179.82,57.28981067],[179.81,0.9]],[[179.98,43.38751067],[180.03,15.4568],[180.04,30.302784],[180.06,27.77],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912546806,[[179.9,43.38751067],[179.87,6.2377],[179.83,2.33723059],[179.82,57.28981067],[179.81,0.9]],[[179.98,43.38751067],[180.03,15.4568],[180.04,30.302784],[180.06,27.77],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912547540,[[179.9,43.38751067],[179.87,6.2377],[179.83,2.33723059],[179.82,57.28981067],[179.81,0.9]],[[179.98,43.38751067],[180.03,43.2299],[180.04,30.302784],[180.06,27.77],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912547739,[[179.91,43.38751067],[179.87,6.2377],[179.83,2.33723059],[179.82,57.28981067],[179.81,0.9]],[[179.99,43.38751067],[180.02,13.8873],[180.03,29.3434],[180.04,30.302784],[180.06,27.77]]]
["bitfinex","SOLUSD",1734912547932,[[179.91,43.38751067],[179.87,7.07132525],[179.83,1.5037],[179.82,57.28981067],[179.81,0.9]],[[179.99,43.38751067],[180.02,37.664184],[180.03,29.3434],[180.04,30.302784],[180.06,27.77]]]
["bitfinex","SOLUSD",1734912548244,[[179.91,43.38751067],[179.87,7.07132525],[179.83,1.5037],[179.82,57.28981067],[179.81,3.09031419]],[[179.99,43.38751067],[180.02,13.8873],[180.03,29.3434],[180.04,30.302784],[180.06,27.77]]]
["bitfinex","SOLUSD",1734912548462,[[179.89,43.38751067],[179.87,6.2377],[179.83,2.33729831],[179.82,43.38751067],[179.81,2.19031419]],[[179.98,43.38751067],[180.02,13.8873],[180.03,1.5703],[180.04,30.302784],[180.06,27.77]]]
["bitfinex","SOLUSD",1734912549328,[[179.91,43.38751067],[179.87,6.2377],[179.83,2.33729831],[179.82,43.38751067],[179.81,2.19031419]],[[179.98,43.38751067],[180.02,13.8873],[180.03,1.5703],[180.04,30.302784],[180.06,27.77]]]
["bitfinex","SOLUSD",1734912549528,[[179.91,43.38751067],[179.87,6.2377],[179.83,2.33729831],[179.82,43.38751067],[179.81,2.19031419]],[[179.98,57.27801067],[180.02,27.7746],[180.03,1.5703],[180.04,30.302784],[180.06,27.77]]]
["bitfinex","SOLUSD",1734912549841,[[179.91,43.38751067],[179.87,7.07135091],[179.83,1.5037],[179.82,43.38751067],[179.81,2.19031419]],[[179.98,57.27801067],[180.02,27.7746],[180.03,1.5703],[180.04,30.302784],[180.06,27.77]]]
["bitfinex","SOLUSD",1734912550642,[[179.89,43.38751067],[179.85,20.0],[179.83,2.33732789],[179.82,49.62521067],[179.8,29.71257487]],[[179.96,43.38751067],[179.98,13.8905],[180.02,27.7746],[180.03,1.5703],[180.04,30.302784]]]
["bitfinex","SOLUSD",1734912550957,[[179.87,43.38751067],[179.82,6.2377],[179.8,15.80907487],[179.77,1.5037],[179.76,14.8066]],[[179.94,43.38751067],[179.95,23.776884],[179.98,41.6713],[180.0,43.38751067],[180.02,27.7746]]]
["bitfinex","SOLUSD",1734912551266,[[179.85,43.38751067],[179.83,0.12549],[179.82,6.2377],[179.77,2.33758461],[179.76,14.8066]],[[179.94,43.38751067],[179.95,23.776884],[179.98,41.6713],[180.0,43.38751067],[180.02,27.7746]]]
["bitfinex","SOLUSD",1734912551553,[[179.85,43.38751067],[179.77,8.57528461],[179.76,13.9066],[179.74,23.144476],[179.68,27.69829969]],[[179.94,43.38751067],[179.95,23.776884],[179.98,41.6713],[180.0,43.38751067],[180.02,27.7746]]]
["bitfinex","SOLUSD",1734912551554,[[179.85,43.38751067],[179.77,8.57528461],[179.76,13.9066],[179.74,23.144476],[179.68,27.69829969]],[[179.92,43.38751067],[179.94,13.8938],[179.95,23.776884],[179.98,27.7808],[180.0,43.38751067]]]
["bitfinex","SOLUSD",1734912551762,[[179.85,43.38751067],[179.77,8.57528461],[179.74,0.9],[179.68,39.61534526],[165.77,2.25605835]],[[179.92,43.38751067],[179.94,13.8938],[179.95,23.776884],[179.98,27.7808],[180.0,43.38751067]]]
["bitfinex","SOLUSD",1734912551963,[[179.74,0.9],[179.68,39.61534526]],[[179.92,43.38751067],[179.94,13.8938],[179.95,23.776884],[179.98,27.7808],[180.0,43.38751067]]]
["bitfinex","SOLUSD",1734912551964,[[179.8,43.38751067],[179.74,0.83404195],[179.72,22.246894],[179.71,7.7414],[179.68,12.81704557]],[[179.87,43.38751067],[179.91,43.38751067],[179.92,1.5703],[179.93,6.5259],[179.94,41.6808]]]
["bitfinex","SOLUSD",1734912552140,[[179.78,43.38751067],[179.74,0.83404195],[179.71,7.7414],[179.68,12.81704557],[179.62,121.03886506]],[[179.85,43.38751067],[179.88,20.0],[179.91,43.38751067],[179.92,1.5703],[179.93,6.5259]]]
["bitfinex","SOLUSD",1734912552335,[[179.77,43.38751067],[179.74,0.83404195],[179.71,7.7414],[179.68,14.8133],[179.66,8.64563321]],[[179.84,43.38751067],[179.91,43.38751067],[179.92,1.5703],[179.93,6.5259],[180.01,27.01581805]]]
["bitfinex","SOLUSD",1734912552543,[[179.77,43.38751067],[179.71,7.7414],[179.69,0.83424863],[179.66,11.70518204],[179.65,51.8737993]],[[179.84,43.38751067],[179.91,43.38751067],[179.92,1.5703],[179.93,6.5259],[179.94,69.4678]]]
["bitfinex","SOLUSD",1734912552744,[[179.77,43.38751067],[179.71,8.57571755],[179.66,11.70518204],[179.65,51.8737993],[179.42,75.19306603]],[[179.84,43.38751067],[179.91,43.38751067],[179.92,1.5703],[179.93,6.5259],[179.94,69.4678]]]
["bitfinex","SOLUSD",1734912552952,[[179.77,43.38751067],[179.71,8.57571755],[179.66,11.70518204],[179.65,51.8737993],[179.55,147.09450907]],[[179.84,43.38751067],[179.91,43.38751067],[179.92,1.5703],[179.93,6.5259],[179.94,69.4678]]]
["bitfinex","SOLUSD",1734912553132,[[179.76,43.38751067],[179.71,8.57571755],[179.66,11.70518204],[179.65,51.8737993],[179.63,11.93050182]],[[179.84,43.38751067],[179.91,43.38751067],[179.92,1.5703],[179.93,6.5259],[179.94,69.4678]]]
["bitfinex","SOLUSD",1734912553333,[[179.76,43.38751067],[179.71,8.57571755],[179.66,3.05954883],[179.63,11.93050182],[179.58,38.64563321]],[[179.84,43.38751067],[179.91,43.38751067],[179.92,1.5703],[179.93,6.5259],[179.94,69.4678]]]
["bitfinex","SOLUSD",1734912553544,[[179.76,43.38751067],[179.71,8.57571755],[179.66,3.05954883],[179.59,312.0],[179.58,38.64563321]],[[179.84,43.38751067],[179.91,43.38751067],[179.92,1.5703],[179.93,6.5259],[179.94,55.574]]]
["bitfinex","SOLUSD",1734912553738,[[179.76,43.38751067],[179.72,0.12549],[179.71,8.57571755],[179.67,13.914],[179.66,3.05954883]],[[179.83,43.38751067],[179.85,13.9005],[179.91,43.38751067],[179.92,1.5703],[179.93,6.5259]]]
["bitfinex","SOLUSD",1734912553929,[[179.78,43.38751067],[179.73,43.38751067],[179.72,0.95973768],[179.71,7.7414],[179.67,14.814]],[[179.84,20.0],[179.87,43.38751067],[179.89,13.8979],[179.91,43.38751067],[179.92,1.5703]]]
["bitfinex","SOLUSD",1734912554291,[[179.77,43.38751067],[179.72,0.83417035],[179.71,7.7414],[179.67,14.814],[179.6,39.33511029]],[[179.83,20.0],[179.84,43.38751067],[179.91,43.38751067],[179.92,1.5703],[179.97,2.22238483]]]
["bitfinex","SOLUSD",1734912554558,[[179.76,43.38751067],[179.72,0.83437357],[179.71,6.2377],[179.67,0.9],[179.66,1.5315]],[[179.81,20.0],[179.84,43.38751067],[179.86,13.8996],[179.89,27.796],[179.91,43.38751067]]]
["bitfinex","SOLUSD",1734912554764,[[179.72,0.83437357],[179.71,6.2377],[179.66,1.5315]],[[179.91,43.38751067]]]
["bitfinex","SOLUSD",1734912554765,[[179.8,43.51300067],[179.73,43.38751067],[179.72,1.73437357],[179.71,6.2377],[179.66,1.5315]],[[179.87,43.38751067],[179.9,13.897],[180.0,43.38751067],[180.03,110.43783061],[180.04,20.0]]]
["bitfinex","SOLUSD",1734912555060,[[179.8,0.12549],[179.77,0.83424286],[179.73,43.38751067],[179.72,0.9],[179.71,6.2377]],[[179.9,57.28451067],[180.0,43.38751067],[180.03,82.5],[180.06,8.55172909],[180.09,27.76546547]]]
["bitfinex","SOLUSD",1734912555261,[[179.85,43.38751067],[179.8,0.95948703],[179.73,44.28751067],[179.72,13.9105],[179.71,6.2377]],[[179.94,13.8941],[180.0,43.38751067],[180.06,8.55172909],[180.1,82.5],[180.11,28.46021815]]]
["bitfinex","SOLUSD",1734912555434,[[179.86,43.38751067],[179.8,0.95948703],[179.77,1.5315],[179.73,44.28751067],[179.72,13.9105]],[[179.93,49.91341067],[179.94,13.8941],[180.0,43.38751067],[180.06,8.55172909],[180.1,109.59709315]]]
["bitfinex","SOLUSD",1734912555637,[[179.86,43.38751067],[179.8,0.95948703],[179.77,1.5315],[179.73,44.28751067],[179.66,11.93132421]],[[179.93,49.91341067],[179.94,13.8941],[180.0,43.38751067],[180.08,22.239408],[180.09,8.55172909]]]
["bitfinex","SOLUSD",1734912555833,[[179.87,43.38751067],[179.82,43.38751067],[179.8,0.95948703],[179.77,1.5315],[179.76,14.8073]],[[179.93,6.5259],[179.94,13.8941],[179.95,43.38751067],[180.0,43.38751067],[180.08,22.239408]]]
["bitfinex","SOLUSD",1734912556053,[[179.88,43.38751067],[179.83,0.83373298],[179.82,43.38751067],[179.79,13.9048],[179.77,2.4315]],[[179.96,43.38751067],[179.98,21.8556],[180.0,43.38751067],[180.08,22.239408],[180.11,17.80470149]]]
["bitfinex","SOLUSD",1734912556240,[[179.9,43.38751067],[179.84,0.12549],[179.83,0.83373298],[179.82,49.40011067],[179.79,14.8048]],[[179.97,43.38751067],[179.98,21.8556],[180.08,24.45580855],[180.11,17.80470149],[180.14,27.60188483]]]
["bitfinex","SOLUSD",1734912556440,[[179.89,43.38751067],[179.85,20.0],[179.84,23.902374],[179.83,0.83373298],[179.82,49.40011067]],[[179.96,43.38751067],[179.98,21.8556],[180.08,24.45580855],[180.11,17.80470149],[180.13,27.63797974]]]
["bitfinex","SOLUSD",1734912556737,[[179.89,43.38751067],[179.84,23.902374],[179.83,0.83373298],[179.82,49.40011067],[179.68,8.64563321]],[[179.96,43.38751067],[179.98,21.8556],[180.08,24.45580855],[180.09,43.38751067],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912556938,[[179.89,43.38751067],[179.84,23.902374],[179.83,0.83373298],[179.82,49.40011067],[179.72,342.0]],[[179.96,43.38751067],[179.98,21.8556],[180.08,24.45580855],[180.09,43.38751067],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912557134,[[179.85,43.38751067],[179.82,6.0126],[179.75,14.8076],[179.68,38.64563321],[179.64,43.38751067]],[[179.93,43.38751067],[179.95,13.8927],[179.98,7.9646],[180.0,71.16641067],[180.08,24.45580855]]]
["bitfinex","SOLUSD",1734912557360,[[179.85,43.38751067],[179.76,0.83391401],[179.75,14.8076],[179.68,36.3439329],[179.66,47.29126643]],[[179.92,43.38751067],[179.95,13.8927],[179.98,7.9646],[180.0,71.16641067],[180.08,24.45580855]]]
["bitfinex","SOLUSD",1734912557563,[[179.85,43.38751067],[179.78,6.84651646],[179.75,14.8076],[179.69,11.93506257],[179.68,36.3439329]],[[179.92,43.38751067],[179.95,13.8927],[179.98,7.9646],[180.0,71.16641067],[180.08,24.45580855]]]
["bitfinex","SOLUSD",1734912557764,[[179.86,43.38751067],[179.81,20.0],[179.79,23.902374],[179.78,6.84651646],[179.75,13.9076]],[[179.93,43.38751067],[179.94,23.776884],[179.95,13.8927],[179.98,7.9646],[180.0,71.16641067]]]
["bitfinex","SOLUSD",1734912557946,[[179.85,43.38751067],[179.8,0.83389422],[179.79,23.902374],[179.78,6.0126],[179.75,13.9076]],[[179.93,43.38751067],[179.94,23.776884],[179.95,13.8927],[179.98,7.9646],[180.0,71.16641067]]]
["bitfinex","SOLUSD",1734912558147,[[179.85,43.38751067],[179.8,0.83389422],[179.79,23.776884],[179.78,6.0126],[179.75,13.9076]],[[179.93,43.38751067],[179.94,23.776884],[179.95,13.8927],[179.98,7.9646],[180.0,71.16641067]]]
["bitfinex","SOLUSD",1734912558871,[[179.83,43.38751067],[179.78,6.0126],[179.76,0.83388051],[179.71,16.66],[179.7,63.982024]],[[179.89,20.0],[179.9,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868]]]
["bitfinex","SOLUSD",1734912559039,[[179.82,43.38751067],[179.78,6.84663145],[179.73,43.38751067],[179.7,42.6344],[179.67,25.30563321]],[[179.88,20.0],[179.89,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868]]]
["bitfinex","SOLUSD",1734912559241,[[179.82,43.38751067],[179.78,6.84663145],[179.73,43.38751067],[179.7,42.6344],[179.67,25.30563321]],[[179.9,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868],[180.1,28.55172909]]]
["bitfinex","SOLUSD",1734912559468,[[179.82,43.38751067],[179.78,6.84663145],[179.73,57.29701067],[179.7,28.723],[179.67,25.30563321]],[[179.9,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868],[180.1,28.55172909]]]
["bitfinex","SOLUSD",1734912559772,[[179.83,43.38751067],[179.79,0.12549],[179.78,6.84663145],[179.73,57.29701067],[179.7,28.723]],[[179.9,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868],[180.1,28.55172909]]]
["bitfinex","SOLUSD",1734912559941,[[179.83,43.38751067],[179.79,0.12549],[179.78,6.84663145],[179.73,57.29701067],[179.7,28.723]],[[179.9,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868],[180.07,8.55172909]]]
["bitfinex","SOLUSD",1734912560139,[[179.83,43.38751067],[179.79,0.12549],[179.78,6.0126],[179.74,0.83397369],[179.73,57.29701067]],[[179.9,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868],[180.07,8.55172909]]]
["bitfinex","SOLUSD",1734912561175,[[179.83,43.38751067],[179.79,0.12549],[179.78,6.0126],[179.74,0.83397369],[179.73,57.29701067]],[[179.9,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868],[180.01,2.1900811]]]
["bitfinex","SOLUSD",1734912561678,[[179.83,43.38751067],[179.79,0.95945828],[179.78,6.0126],[179.73,57.29701067],[179.66,66.06094442]],[[179.9,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868],[206.2,550.00372]]]
["bitfinex","SOLUSD",1734912561846,[[179.83,43.38751067],[179.79,0.95945828],[179.78,6.0126],[179.73,57.29701067],[179.66,66.06094442]],[[179.9,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868],[180.33,30.0]]]
["bitfinex","SOLUSD",1734912562047,[[179.83,43.38751067],[179.79,0.95945828],[179.78,6.0126],[179.73,57.29701067],[179.66,36.06094442]],[[179.9,43.38751067],[179.92,13.895],[179.94,23.776884],[179.95,27.7868],[180.29,30.7012433]]]
["bitfinex","SOLUSD",1734912562248,[[179.78,43.38751067],[179.74,0.83403279],[179.73,49.68551067],[179.72,1.6301],[179.69,13.9122]],[[179.86,43.38751067],[179.88,20.0],[179.91,43.38751067],[179.93,41.6827],[179.94,23.776884]]]
["bitfinex","SOLUSD",1734912562468,[[179.78,43.38751067],[179.74,0.83403279],[179.73,49.68551067],[179.72,1.6301],[179.69,14.8122]],[[179.85,43.38751067],[179.88,20.0],[179.91,43.38751067],[179.93,41.6827],[179.94,23.776884]]]
["bitfinex","SOLUSD",1734912563270,[[179.78,43.38751067],[179.74,0.83403279],[179.73,49.68551067],[179.72,1.6301],[179.71,2.22641996]],[[179.85,43.38751067],[179.88,20.0],[179.91,43.38751067],[179.93,27.7885],[179.94,23.776884]]]
["bitfinex","SOLUSD",1734912563470,[[179.78,43.38751067],[179.74,0.83403279],[179.73,49.68551067],[179.72,1.6301],[179.71,2.22641996]],[[179.85,43.38751067],[179.88,33.8987],[179.91,43.38751067],[179.93,27.7885],[179.94,23.776884]]]
["bitfinex","SOLUSD",1734912563771,[[179.79,43.38751067],[179.75,0.12549],[179.74,0.83403279],[179.73,49.68551067],[179.72,1.6301]],[[179.86,43.38751067],[179.88,33.8987],[179.91,43.38751067],[179.93,27.7885],[179.94,23.776884]]]
["bitfinex","SOLUSD",1734912563940,[[179.79,43.38751067],[179.76,0.83414422],[179.75,0.12549],[179.73,49.68551067],[179.72,1.6301]],[[179.86,43.38751067],[179.88,33.8987],[179.91,43.38751067],[179.93,27.7885],[179.94,23.776884]]]
["bitfinex","SOLUSD",1734912565074,[[179.77,43.38751067],[179.75,0.12549],[179.73,49.68551067],[179.72,1.6301],[179.69,13.9122]],[[179.85,43.38751067],[179.87,6.3023],[179.88,33.8987],[179.91,43.38751067],[179.93,27.7885]]]
["bitfinex","SOLUSD",1734912565283,[[179.77,43.38751067],[179.73,6.298],[179.72,1.6301],[179.69,13.9122],[179.65,28.7306]],[[179.85,43.38751067],[179.87,6.3023],[179.88,21.5075],[179.91,43.38751067],[179.93,27.7885]]]
["bitfinex","SOLUSD",1734912565573,[[179.74,43.38751067],[179.73,6.298],[179.72,1.6301],[179.67,2.17173007],[179.66,1.7343216]],[[179.81,43.38751067],[179.82,20.0],[179.84,23.776884],[179.85,13.9004],[179.87,34.1005]]]
["bitfinex","SOLUSD",1734912565751,[[179.74,43.38751067],[179.73,6.298],[179.72,1.6301],[179.67,2.17173007],[179.66,1.7343216]],[[179.82,20.0],[179.84,23.776884],[179.85,13.9004],[179.87,34.1005]]]
["bitfinex","SOLUSD",1734912565752,[[179.74,43.38751067],[179.73,6.298],[179.72,1.6301],[179.67,2.17173007],[179.66,1.7343216]],[[179.82,43.38751067],[179.84,23.776884],[179.85,13.9004],[179.87,34.1005],[206.01,550.00372]]]
["bitfinex","SOLUSD",1734912565959,[[179.75,43.38751067],[179.73,6.298],[179.72,1.6301],[179.67,2.17173007],[179.66,1.7343216]],[[179.82,43.38751067],[179.85,13.9004],[179.87,34.1005],[179.98,2.18281146],[179.99,110.12258478]]]
["bitfinex","SOLUSD",1734912566665,[[179.75,43.38751067],[179.73,6.298],[179.72,1.6301],[179.67,2.17173007],[179.66,1.7343216]],[[179.82,43.38751067],[179.85,13.9004],[179.87,34.1005],[179.99,110.12258478],[206.2,550.00372]]]
["bitfinex","SOLUSD",1734912566868,[[179.75,43.38751067],[179.73,6.298],[179.72,1.6301],[179.67,2.17173007],[179.66,1.7343216]],[[179.82,43.38751067],[179.85,13.9004],[179.87,34.1005],[179.99,110.12258478],[180.01,17.10345819]]]
["bitfinex","SOLUSD",1734912567071,[[179.74,43.38751067],[179.73,6.298],[179.72,1.6301],[179.67,2.17173007],[179.66,1.7343216]],[[179.82,43.38751067],[179.85,13.9004],[179.87,34.1005],[179.93,30.03139805],[179.98,27.18728749]]]
["bitfinex","SOLUSD",1734912567966,[[179.75,43.51300067],[179.73,7.13230534],[179.72,1.6301],[179.67,2.17173007],[179.66,0.9]],[[179.83,43.38751067],[179.85,13.9004],[179.87,34.1005],[179.93,27.7885],[179.99,110.12258478]]]
["bitfinex","SOLUSD",1734912568145,[[179.75,43.51300067],[179.73,7.13230534],[179.72,1.6301],[179.67,16.08533007],[179.66,0.9]],[[179.83,43.38751067],[179.85,13.9004],[179.87,34.1005],[179.93,27.7885],[179.99,82.5]]]
["bitfinex","SOLUSD",1734912568345,[[179.75,44.3471999],[179.73,6.298],[179.72,1.6301],[179.67,16.08533007],[179.66,0.9]],[[179.83,43.38751067],[179.85,13.9004],[179.87,6.3023],[179.93,27.7885],[179.99,82.5]]]
["bitfinex","SOLUSD",1734912568545,[[179.77,43.38751067],[179.75,0.95968923],[179.73,6.298],[179.72,1.6301],[179.67,16.08533007]],[[179.84,43.38751067],[179.85,13.9004],[179.87,6.3023],[179.93,27.7885],[179.99,82.5]]]
["bitfinex","SOLUSD",1734912568772,[[179.77,43.38751067],[179.75,0.95968923],[179.73,49.68551067],[179.72,1.6301],[179.67,2.17173007]],[[179.85,43.38751067],[179.87,6.3023],[179.93,27.7885],[179.96,2.20810211],[179.99,82.5]]]
["bitfinex","SOLUSD",1734912568954,[[179.78,43.38751067],[179.75,0.95968923],[179.73,49.68551067],[179.72,1.6301],[179.7,13.912]],[[179.86,43.38751067],[179.87,6.3023],[179.89,13.898],[179.93,27.7885],[179.99,82.5]]]
["bitfinex","SOLUSD",1734912569156,[[179.77,43.38751067],[179.75,0.95968923],[179.73,6.298],[179.72,1.6301],[179.7,13.912]],[[179.84,43.38751067],[179.86,13.8996],[179.87,6.3023],[179.93,27.7885],[179.99,82.5]]]
["bitfinex","SOLUSD",1734912569353,[[179.76,43.38751067],[179.75,0.12549],[179.73,6.298],[179.72,1.6301],[179.71,0.83417911]],[[179.83,43.38751067],[179.86,13.8996],[179.87,6.3023],[179.93,27.7885],[179.99,82.5]]]
["bitfinex","SOLUSD",1734912570044,[[179.76,43.38751067],[179.75,0.12549],[179.73,6.298],[179.72,1.6301],[179.71,0.83417911]],[[179.83,43.38751067],[179.86,13.8996],[179.87,6.3023],[179.93,27.7885],[179.97,2.26905042]]]
["bitfinex","SOLUSD",1734912570979,[[179.75,43.38751067],[179.73,6.298],[179.72,1.6301],[179.71,0.83417911],[179.66,13.9144]],[[179.83,43.38751067],[179.86,13.8996],[179.87,6.3023],[179.93,27.7885],[179.97,2.26905042]]]
["bitfinex","SOLUSD",1734912571158,[[179.75,43.38751067],[179.73,6.298],[179.72,1.6301],[179.67,3.90608435],[179.66,13.9144]],[[179.83,43.38751067],[179.84,13.9019],[179.87,6.3023],[179.88,49.3044],[179.93,27.7885]]]
["bitfinex","SOLUSD",1734912572052,[[179.74,43.38751067],[179.73,6.298],[179.72,1.6301],[179.67,3.90608435],[179.66,13.9144]],[[179.81,43.38751067],[179.84,13.9019],[179.87,6.3023],[179.88,49.3044],[179.93,27.7885]]]
["bitfinex","SOLUSD",1734912572375,[[179.74,43.38751067],[179.73,6.298],[179.72,1.6301],[179.67,3.90608435],[179.66,13.9144]],[[179.81,43.38751067],[179.84,13.9019],[179.87,6.3023],[179.88,49.3044],[179.9,2.16707589]]]
["bitfinex","SOLUSD",1734912572575,[[179.71,43.38751067],[179.68,6.1403],[179.67,2.42515428],[179.62,14.8176],[179.6,109.8388]],[[179.81,43.38751067],[179.87,6.3023],[179.88,49.3044],[179.9,2.16707589]]]
["bitfinex","SOLUSD",1734912572576,[[179.71,43.38751067],[179.68,6.1403],[179.67,2.42515428],[179.62,14.8176],[179.6,109.8388]],[[179.79,43.38751067],[179.81,13.9035],[179.87,6.3023],[179.88,49.3044],[179.9,2.16707589]]]
["bitfinex","SOLUSD",1734912572749,[[179.69,43.38751067],[179.68,6.1403],[179.67,1.5908],[179.65,0.83450373],[179.62,13.9176]],[[179.76,43.38751067],[179.81,13.9035],[179.82,43.38751067],[179.83,27.8046],[179.87,6.3023]]]
["bitfinex","SOLUSD",1734912573192,[[179.66,43.38751067],[179.64,8.31424635],[179.62,1.5908],[179.59,13.9205],[179.57,9.54563321]],[[179.73,43.38751067],[179.78,1.6475],[179.81,13.9035],[179.82,43.38751067],[179.83,27.8046]]]
["bitfinex","SOLUSD",1734912573474,[[179.64,2.17394635],[179.6,6.97500688],[179.57,10.23643321],[179.55,74.6017771],[179.54,52.77379931]],[[179.77,6.1575],[179.78,1.6475],[179.81,41.7106],[179.82,60.04751067],[179.83,27.8046]]]
["bitfinex","SOLUSD",1734912573656,[[179.64,2.17394635],[179.62,43.38751067],[179.6,6.1403],[179.57,11.07128156],[179.55,74.6017771]],[[179.69,43.38751067],[179.77,6.1575],[179.78,1.6475],[179.81,41.7106],[179.82,60.04751067]]]
["bitfinex","SOLUSD",1734912573977,[[179.62,43.38751067],[179.6,6.1403],[179.57,2.42564835],[179.55,57.31051067],[179.54,0.9]],[[179.69,43.38751067],[179.77,6.1575],[179.78,1.6475],[179.81,41.7106],[179.82,43.38751067]]]
["bitfinex","SOLUSD",1734912574478,[[179.62,43.38751067],[179.6,6.1403],[179.57,2.42564835],[179.56,2.19001371],[179.55,57.31051067]],[[179.69,43.38751067],[179.73,13.9104],[179.77,6.1575],[179.78,1.6475],[179.79,2.1877962]]]
["bitfinex","SOLUSD",1734912574855,[[179.63,43.38751067],[179.61,0.12549],[179.6,6.1403],[179.57,2.42564835],[179.56,2.19001371]],[[179.7,43.38751067],[179.73,13.9104],[179.77,6.1575],[179.78,1.6475],[179.87,44.18750026]]]
["bitfinex","SOLUSD",1734912575079,[[179.67,43.38751067],[179.63,0.12549],[179.62,23.776884],[179.61,0.83484755],[179.6,6.1403]],[[179.74,43.38751067],[179.77,20.0646],[179.78,1.6475],[179.9,44.52182017],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912575260,[[179.67,43.38751067],[179.63,0.96016901],[179.62,23.776884],[179.6,6.1403],[166.39,0.14590909]],[[179.74,43.38751067],[179.77,20.0646],[179.78,1.6475],[179.9,27.86182017],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912575458,[[179.67,43.38751067],[179.63,0.96016901],[179.62,23.776884],[179.6,6.1403],[179.58,14.8211]],[[179.74,43.38751067],[179.77,20.0646],[179.78,1.6475],[179.91,70.50483667],[180.11,0.7012433]]]
["bitfinex","SOLUSD",1734912575661,[[179.68,43.38751067],[179.64,43.38751067],[179.63,0.83467901],[179.62,23.776884],[179.61,13.919]],[[179.76,43.38751067],[179.77,20.0646],[179.78,1.6475],[179.86,2.19511399],[179.9,82.5]]]
["bitfinex","SOLUSD",1734912575871,[[179.69,43.38751067],[179.66,0.12549],[179.65,0.83451702],[179.64,43.38751067],[179.62,23.776884]],[[179.76,43.38751067],[179.77,13.9071],[179.78,1.6475],[179.81,62.2221],[179.9,82.5]]]
["bitfinex","SOLUSD",1734912576070,[[179.69,43.38751067],[179.67,0.83450918],[179.66,0.12549],[179.64,43.38751067],[179.62,23.776884]],[[179.76,43.38751067],[179.77,13.9071],[179.78,1.6475],[179.81,62.2221],[179.9,82.5]]]
["bitfinex","SOLUSD",1734912576579,[[179.72,43.38751067],[179.71,0.12549],[179.7,0.83448158],[179.64,57.30381067],[179.62,24.676884]],[[179.79,43.38751067],[179.81,20.5121],[179.83,29.4636],[179.91,45.55823204],[179.96,71.94560548]]]
["bitfinex","SOLUSD",1734912576796,[[179.72,43.38751067],[179.71,0.12549],[179.67,1.5142],[179.65,0.83440762],[179.64,57.30381067]],[[179.79,43.38751067],[179.81,20.5121],[179.83,29.4636],[179.91,45.55823204],[179.96,71.94560548]]]
["bitfinex","SOLUSD",1734912576963,[[179.73,43.38751067],[179.71,0.12549],[179.67,1.5142],[179.65,0.83440762],[179.64,57.30381067]],[[179.8,43.38751067],[179.81,20.5121],[179.83,29.4636],[179.91,45.55823204],[179.96,44.4443]]]
["bitfinex","SOLUSD",1734912577160,[[179.74,43.38751067],[179.7,6.2335],[179.68,0.12549],[179.67,1.5142],[179.65,0.83440762]],[[179.81,43.38751067],[179.83,1.659],[179.85,13.9011],[179.86,6.6079],[179.89,27.7955]]]
["bitfinex","SOLUSD",1734912577366,[[179.74,43.38751067],[179.7,7.06784321],[179.68,0.12549],[179.67,1.5142],[166.39,0.14590909]],[[179.81,43.38751067],[179.83,1.659],[179.85,13.9011],[179.86,6.6079],[179.89,27.7955]]]
["bitfinex","SOLUSD",1734912577568,[[179.71,43.38751067],[179.7,7.06784321],[179.67,1.5142],[179.55,128.69462008],[179.54,5.563]],[[179.79,43.38751067],[179.82,13.9027],[179.83,1.659],[179.86,6.6079],[179.89,27.7955]]]
["bitfinex","SOLUSD",1734912577765,[[179.72,43.38751067],[179.7,7.06784321],[179.67,1.5142],[179.55,128.69462008],[179.54,5.563]],[[179.79,43.38751067],[179.82,13.9027],[179.83,1.659],[179.86,6.6079],[179.89,27.7955]]]
["bitfinex","SOLUSD",1734912578078,[[179.72,43.38751067],[179.7,7.06784321],[179.67,1.5142],[179.56,27.19787767],[179.55,101.23401067]],[[179.8,43.38751067],[179.82,13.9027],[179.83,1.659],[179.86,6.6079],[179.89,27.7955]]]
["bitfinex","SOLUSD",1734912578382,[[179.72,43.38751067],[179.7,7.06784321],[179.67,1.5142],[179.6,339.8389],[179.56,27.19787767]],[[179.8,43.38751067],[179.82,13.9027],[179.83,1.659],[179.86,6.6079],[179.89,27.7955]]]
["bitfinex","SOLUSD",1734912578785,[[179.76,43.38751067],[179.73,0.12549],[179.72,0.83440441],[179.7,6.2335],[179.67,16.3284]],[[179.83,43.38751067],[179.86,20.5083],[179.88,1.52],[179.89,27.7955],[179.91,43.38751067]]]
["bitfinex","SOLUSD",1734912578965,[[179.76,43.38751067],[179.72,0.83440441],[179.7,6.2335],[179.67,16.3284],[179.6,339.8389]],[[179.83,43.38751067],[179.86,20.5083],[179.88,1.52],[179.89,27.7955],[179.91,43.38751067]]]
["bitfinex","SOLUSD",1734912579165,[[179.73,43.51300067],[179.7,6.2335],[179.68,0.83428426],[179.67,15.4284],[179.64,46.50341972]],[[179.86,20.5083],[179.88,1.52],[179.89,27.7955],[179.91,43.38751067]]]
["bitfinex","SOLUSD",1734912579166,[[179.73,43.51300067],[179.7,6.2335],[179.68,0.83428426],[179.67,15.4284],[179.64,46.50341972]],[[179.81,43.38751067],[179.86,20.5083],[179.88,1.52],[179.89,27.7955],[179.91,43.38751067]]]
["bitfinex","SOLUSD",1734912579776,[[179.74,43.38751067],[179.7,6.2335],[179.68,0.83428426],[179.67,15.4284],[179.64,46.50341972]],[[179.81,43.38751067],[179.86,20.5083],[179.88,1.52],[179.89,27.7955],[179.91,43.38751067]]]
["bitfinex","SOLUSD",1734912580151,[[179.74,43.38751067],[179.7,6.2335],[179.68,0.83428426],[179.67,15.4284],[179.64,46.50341972]],[[179.81,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[179.89,27.7955]]]
["bitfinex","SOLUSD",1734912580381,[[179.74,43.38751067],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972],[166.41,2.25605835]],[[179.81,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[179.89,27.7955]]]
["bitfinex","SOLUSD",1734912580554,[[179.74,43.38751067],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972],[179.58,30.0]],[[179.81,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[179.89,27.7955]]]
["bitfinex","SOLUSD",1734912581178,[[179.74,43.38751067],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972],[179.58,30.0]],[[179.81,20.0],[179.82,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52]]]
["bitfinex","SOLUSD",1734912581685,[[179.74,43.38751067],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972],[179.58,30.0]],[[179.82,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[206.01,550.00372]]]
["bitfinex","SOLUSD",1734912581977,[[179.74,43.38751067],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972],[179.58,30.0]],[[179.82,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[180.04,17.10345819]]]
["bitfinex","SOLUSD",1734912582181,[[179.74,43.38751067],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972],[179.6,339.8389]],[[179.82,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[180.04,17.10345819]]]
["bitfinex","SOLUSD",1734912582383,[[179.74,43.38751067],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972],[179.6,339.8389]],[[179.82,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[180.04,8.55172909]]]
["bitfinex","SOLUSD",1734912582981,[[179.74,43.38751067],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972],[179.6,339.8389]],[[179.82,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[179.91,45.61169446]]]
["bitfinex","SOLUSD",1734912583491,[[179.74,43.38751067],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972],[179.6,339.8389]],[[179.82,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[179.89,50.054807]]]
["bitfinex","SOLUSD",1734912584306,[[179.74,43.38751067],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972],[179.6,362.098193]],[[179.82,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[179.89,50.054807]]]
["bitfinex","SOLUSD",1734912587185,[[179.76,43.38751067],[179.75,0.12549],[179.7,7.06788575],[179.67,15.4284],[179.64,46.50341972]],[[179.83,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[179.89,50.054807]]]
["bitfinex","SOLUSD",1734912587388,[[179.77,43.38751067],[179.75,0.12549],[179.7,6.2335],[179.68,0.83427362],[179.67,15.4284]],[[179.84,57.28951067],[179.86,6.6079],[179.88,1.52],[179.89,50.054807],[180.0,90.67814957]]]
["bitfinex","SOLUSD",1734912587559,[[179.75,0.12549],[179.7,6.2335],[179.68,0.83427362],[179.67,15.4284]],[[179.84,57.28951067],[179.86,6.6079],[179.88,1.52],[179.89,50.054807],[180.0,90.67814957]]]
["bitfinex","SOLUSD",1734912587560,[[179.75,43.51300067],[179.7,6.2335],[179.68,0.83427362],[179.67,15.4284],[179.6,96.758193]],[[179.83,43.38751067],[179.84,13.902],[179.86,6.6079],[179.88,1.52],[179.89,50.054807]]]
["bitfinex","SOLUSD",1734912587756,[[179.68,0.83426649],[179.67,1.5142],[179.66,6.1263],[179.64,2.21590905],[179.63,13.9174]],[[179.78,63.38751067],[179.81,13.9042],[179.82,43.38751067],[179.84,27.8034],[179.86,6.6079]]]
["bitfinex","SOLUSD",1734912587964,[[179.68,43.38751067],[179.67,1.5142],[179.66,6.1263],[179.65,0.83443798],[179.64,43.38751067]],[[179.75,43.38751067],[179.78,20.0],[179.81,13.9042],[179.82,43.38751067],[179.84,27.8034]]]
["bitfinex","SOLUSD",1734912588175,[[179.67,44.90171067],[179.66,6.1263],[179.65,0.83443798],[179.6,14.8197],[179.54,8.64563321]],[[179.75,43.38751067],[179.78,20.0],[179.81,13.9042],[179.82,43.38751067],[179.84,27.8034]]]
["bitfinex","SOLUSD",1734912588372,[[179.67,44.90171067],[179.66,6.1263],[179.61,0.83461915],[179.6,14.8197],[179.59,6.1263]],[[179.74,43.38751067],[179.78,20.0],[179.81,13.9042],[179.82,43.38751067],[179.84,27.8034]]]
["bitfinex","SOLUSD",1734912588593,[[179.66,6.1263],[179.61,0.83461915],[179.6,14.8197],[179.59,6.1263]],[[179.74,43.38751067],[179.78,20.0],[179.81,13.9042],[179.82,43.38751067],[179.84,27.8034]]]
["bitfinex","SOLUSD",1734912588594,[[179.66,49.51381067],[179.62,1.5589],[179.61,0.83461915],[179.6,13.9197],[179.55,80.77964388]],[[179.74,43.38751067],[179.78,20.0],[179.81,13.9042],[179.82,43.38751067],[179.84,27.8034]]]
["bitfinex","SOLUSD",1734912588767,[[179.67,43.38751067],[179.66,6.1263],[179.63,0.83471431],[179.62,3.8299814],[179.6,13.9197]],[[179.74,43.38751067],[179.78,20.0],[179.81,13.9042],[179.82,43.38751067],[179.84,27.8034]]]
["bitfinex","SOLUSD",1734912588964,[[179.68,0.12549],[179.67,43.38751067],[179.66,6.1263],[179.63,0.83471431],[179.62,3.8299814]],[[179.78,20.0],[179.81,13.9042],[179.82,43.38751067],[179.84,27.8034]]]
["bitfinex","SOLUSD",1734912588965,[[179.68,0.12549],[179.67,43.38751067],[179.66,6.1263],[179.63,0.83471431],[179.62,3.8299814]],[[179.75,43.38751067],[179.78,20.0],[179.81,13.9042],[179.82,43.38751067],[179.84,27.8034]]]
["bitfinex","SOLUSD",1734912589174,[[179.68,0.12549],[179.67,43.38751067],[179.66,6.1263],[179.63,0.83471431],[179.62,3.8299814]],[[179.74,43.38751067],[179.76,13.9076],[179.78,20.0],[179.81,27.8071],[179.82,43.38751067]]]
["bitfinex","SOLUSD",1734912589465,[[179.66,49.51381067],[179.63,0.83471431],[179.62,1.5589],[179.57,0.9],[179.56,13.9224]],[[179.73,43.38751067],[179.76,13.9076],[179.78,20.0],[179.81,27.8071],[179.82,43.38751067]]]
["bitfinex","SOLUSD",1734912589659,[[179.66,49.51381067],[179.62,2.39361387],[179.57,0.9],[179.56,13.9224],[179.55,93.50303467]],[[179.73,43.38751067],[179.76,13.9076],[179.78,20.0],[179.81,27.8071],[179.82,43.38751067]]]
["bitfinex","SOLUSD",1734912590175,[[179.64,43.38751067],[179.62,7.6584],[179.57,0.83475926],[179.56,14.8224],[179.55,43.38751067]],[[179.71,43.38751067],[179.73,20.0],[179.75,23.776884],[179.76,20.3609],[179.78,21.5053]]]
["bitfinex","SOLUSD",1734912590494,[[179.65,0.12549],[179.64,43.38751067],[179.62,7.6584],[179.57,0.83475926],[179.56,14.8224]],[[179.72,63.38751067],[179.75,23.776884],[179.76,20.3609],[179.78,21.5053],[179.88,27.95883437]]]
["bitfinex","SOLUSD",1734912590666,[[179.65,0.12549],[179.64,43.38751067],[179.62,7.6584],[179.57,0.83475926],[179.56,14.8224]],[[179.72,63.38751067],[179.75,23.776884],[179.76,20.3609],[179.78,1.5053],[179.88,27.95883437]]]
["bitfinex","SOLUSD",1734912590867,[[179.65,0.12549],[179.64,43.38751067],[179.62,7.6584],[179.57,3.09119846],[179.56,14.8224]],[[179.72,63.38751067],[179.75,23.776884],[179.76,20.3609],[179.78,1.5053],[179.88,27.95883437]]]
["bitfinex","SOLUSD",1734912591094,[[179.63,43.38751067],[179.62,7.6584],[179.57,3.09119846],[179.55,44.28751067],[179.52,38.30639768]],[[179.7,20.0],[179.71,43.38751067],[179.72,20.0],[179.75,23.776884],[179.76,6.4533]]]
["bitfinex","SOLUSD",1734912591296,[[179.62,6.0995],[179.61,43.38751067],[179.57,2.47355926],[179.55,43.38751067],[179.52,39.20639768]],[[179.68,43.38751067],[179.72,20.0],[179.73,43.38751067],[179.75,23.776884],[179.76,6.4533]]]
["bitfinex","SOLUSD",1734912591592,[[179.59,43.38751067],[179.58,0.12549],[179.57,8.51115926],[179.52,38.30639768],[179.5,0.9]],[[179.72,20.0],[179.73,43.38751067],[179.75,23.776884],[179.76,6.4533]]]
["bitfinex","SOLUSD",1734912591593,[[179.59,43.38751067],[179.58,0.12549],[179.57,8.51115926],[179.52,38.30639768],[179.5,0.9]],[[179.66,43.38751067],[179.72,20.0],[179.73,43.38751067],[179.75,23.776884],[179.76,6.4533]]]
["bitfinex","SOLUSD",1734912591769,[[179.59,43.38751067],[179.57,7.6764],[179.56,0.83497863],[179.52,38.30639768],[179.48,1.6012433]],[[179.66,43.38751067],[179.71,13.9113],[179.72,20.0],[179.73,43.38751067],[179.75,23.776884]]]
["bitfinex","SOLUSD",1734912591964,[[179.6,43.38751067],[179.57,7.6764],[179.56,0.83497863],[179.55,43.38751067],[179.54,2.2500087]],[[179.67,43.38751067],[179.71,13.9113],[179.72,20.0],[179.73,43.38751067],[179.75,23.776884]]]
["bitfinex","SOLUSD",1734912592171,[[179.6,0.12549],[179.59,43.38751067],[179.58,0.12549],[179.57,7.6764],[179.56,0.83497863]],[[179.66,43.38751067],[179.71,13.9113],[179.72,20.0],[179.73,43.38751067],[179.75,23.776884]]]
["bitfinex","SOLUSD",1734912592364,[[179.55,43.38751067],[179.53,8.90283255],[179.52,24.38109768],[179.48,15.5300433],[179.46,43.38751067]],[[179.63,43.38751067],[179.7,23.776884],[179.71,41.7339],[179.72,20.0],[179.73,43.38751067]]]
["bitfinex","SOLUSD",1734912592595,[[179.54,43.38751067],[179.52,24.38109768],[179.49,0.83523974],[179.48,0.7012433],[179.47,1.52]],[[179.61,43.38751067],[179.66,6.3805],[179.68,1.6352],[179.71,58.3939],[179.72,102.5]]]
["bitfinex","SOLUSD",1734912592769,[[179.52,24.38109768],[179.48,0.7012433],[179.47,1.52],[179.46,6.5478],[179.43,45.08267448]],[[179.63,20.0],[179.65,23.776884],[179.66,6.3805],[179.68,1.6352],[179.71,88.40153851]]]
["bitfinex","SOLUSD",1734912592970,[[179.49,0.12549],[179.48,0.7012433],[179.47,1.52],[179.46,6.5478],[179.44,0.83553875]],[[179.62,43.776884],[179.65,23.776884],[179.66,6.3805],[179.68,1.6352],[179.71,88.40153851]]]
["bitfinex","SOLUSD",1734912593282,[[179.48,0.7012433],[179.47,1.52],[179.46,6.5478],[179.44,0.83553875]],[[179.62,43.776884],[179.65,23.776884],[179.66,6.3805],[179.68,1.6352],[179.71,88.40153851]]]
["bitfinex","SOLUSD",1734912593283,[[179.48,0.7012433],[179.47,1.52],[179.46,6.5478],[179.44,0.83553875],[179.41,8.64563321]],[[179.58,20.0],[179.61,13.919],[179.65,23.776884],[179.66,6.3805],[179.68,1.6352]]]
["bitfinex","SOLUSD",1734912593881,[[179.48,0.7012433],[179.46,6.5478],[179.41,8.64563321]],[[179.58,20.0],[179.61,13.919],[179.65,23.776884],[179.66,6.3805],[179.68,1.6352]]]
["bitfinex","SOLUSD",1734912593882,[[179.48,0.7012433],[179.46,49.93531067],[179.42,0.83560915],[179.41,8.64563321],[179.39,17.29126643]],[[179.53,43.38751067],[179.58,20.0],[179.61,41.757],[179.64,43.38751067],[179.65,23.776884]]]
["bitfinex","SOLUSD",1734912594070,[[179.48,0.7012433],[179.46,6.5478],[179.44,43.38751067],[179.42,1.52],[179.41,8.64563321]],[[179.51,43.38751067],[179.58,20.0],[179.61,41.757],[179.64,43.38751067],[179.65,23.776884]]]
["bitfinex","SOLUSD",1734912594289,[[179.48,0.7012433],[179.44,43.38751067],[179.42,8.0678],[179.41,8.64563321],[179.38,34.58253287]],[[179.51,43.38751067],[179.55,43.38751067],[179.58,20.0],[179.61,41.757],[179.64,43.38751067]]]
["bitfinex","SOLUSD",1734912594484,[[179.48,0.7012433],[179.44,43.38751067],[179.42,8.0678],[179.39,0.83569853],[179.36,13.938]],[[179.51,43.38751067],[179.55,43.38751067],[179.58,20.0],[179.61,41.757],[179.64,43.38751067]]]
["bitfinex","SOLUSD",1734912594879,[[179.48,0.7012433],[179.44,43.38751067],[179.42,8.0678],[179.39,0.83569853],[179.37,45.65328528]],[[179.51,43.38751067],[179.54,13.9245],[179.55,43.38751067],[179.58,20.0],[179.61,27.838]]]
["bitfinex","SOLUSD",1734912595218,[[179.48,0.7012433],[179.43,43.38751067],[179.42,8.0678],[179.38,0.83576446],[179.37,45.65328528]],[[179.5,43.38751067],[179.54,13.9245],[179.55,43.38751067],[179.58,20.0],[179.61,27.838]]]
["bitfinex","SOLUSD",1734912622464,[[179.51,43.38751067],[179.48,7.00191122],[179.47,1.6532],[179.46,43.38751067],[166.24,200.0]],[[179.58,43.38751067],[179.61,13.9197],[179.64,44.94001067],[179.65,22.28702],[179.66,6.3735]]]
["bitfinex","SOLUSD",1734912655887,[[179.48,49.40271067],[179.44,1.5102],[179.41,13.9345],[179.39,1.73548494],[179.37,45.58993151]],[[179.56,43.38751067],[179.6,20.0],[179.63,65.529184],[179.64,43.38751067],[179.66,1.89852897]]]
["bitfinex","SOLUSD",1734912700233,[[179.3,0.7012433],[179.25,6.0459],[179.24,1.6137],[179.23,43.38751067],[179.2,0.83651067]],[[179.31,43.38751067],[179.37,43.38751067],[179.43,26.01267661],[179.44,43.3506],[179.45,6.3583]]]
["bitfinex","SOLUSD",1734912730280,[[178.79,43.38751067],[178.76,8.20033845],[178.74,43.38751067],[178.73,1.6266],[178.69,2.26242687]],[[178.86,43.38751067],[178.91,20.0],[178.92,43.38751067],[178.95,37.747384],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734912753166,[[178.58,0.2012433],[178.5,2.25605835],[178.46,43.38751067],[178.43,6.1491],[178.4,15.55453999]],[[178.59,43.38751067],[178.62,13.9965],[178.65,51.82673964],[178.66,29.6502],[178.67,2.25019104]]]
["bitfinex","SOLUSD",1734912802422,[[179.21,39.81494004],[179.12,1.6131],[179.11,13.9579],[179.1,26.96901407],[179.09,6.0172]],[[179.29,53.75924004],[179.3,1.6607],[179.33,22.327507],[179.36,6.3093],[179.39,46.82875217]]]
["bitfinex","SOLUSD",1734912829854,[[179.52,39.81494004],[179.49,23.776884],[179.48,0.83537762],[179.46,20.0],[179.45,2.23647867]],[[179.55,0.7922397],[179.6,39.81494004],[179.63,13.9177],[179.68,6.4222],[179.69,3.78573174]]]
["bitfinex","SOLUSD",1734912892980,[[179.41,43.64397405],[179.38,0.83589783],[179.37,43.64397405],[179.32,1.6038],[179.31,13.9421]],[[179.48,43.64397405],[179.49,13.9288],[179.52,35.9023],[179.55,71.49237405],[179.56,8.47170097]]]
["bitfinex","SOLUSD",1734912927468,[[179.47,43.64397405],[179.41,43.776884],[179.4,0.83566538],[179.39,0.12549],[179.38,13.9368]],[[179.54,45.22017405],[179.55,20.5365],[179.63,27.8356],[179.64,45.87720543],[179.67,0.6272574]]]
["bitfinex","SOLUSD",1734912967450,[[179.47,50.07217405],[179.44,1.5579],[179.38,13.9362],[179.37,72.41917405],[179.32,27.93188561]],[[179.55,43.64397405],[179.61,21.5537],[179.64,43.64397405],[179.72,27.66800483],[179.73,73.68043434]]]
["bitfinex","SOLUSD",1734912989604,[[179.39,43.64397405],[179.36,7.18004941],[179.35,1.5207],[179.29,13.9431],[179.24,27.73216916]],[[179.47,43.64397405],[179.49,15.5274],[179.5,6.3156],[179.54,23.776884],[179.55,43.64397405]]]
["bitfinex","SOLUSD",1734913031866,[[179.28,43.64397405],[179.24,24.61348882],[179.19,370.49557405],[179.18,2.18910362],[179.16,6.4588]],[[179.36,43.64397405],[179.4,13.9353],[179.44,34.0511],[179.46,43.64397405],[179.47,22.315167]]]
["bitfinex","SOLUSD",1734913069810,[[179.19,43.78883532],[179.17,0.83695464],[179.16,23.776884],[179.15,21.5396],[179.12,14.08239]],[[179.27,43.78883532],[179.29,13.9439],[179.3,1.5104],[179.32,6.1605],[179.34,22.328613]]]
["bitfinex","SOLUSD",1734913095061,[[178.92,43.78883532],[178.89,1.604],[178.88,6.3328],[178.87,0.6982192],[178.84,14.81693931]],[[179.0,43.78883532],[179.02,20.0],[179.05,13.9625],[179.06,29.5179],[179.07,6.5334]]]
["bitfinex","SOLUSD",1734913149398,[[178.69,1.92e-05],[178.68,43.78883532],[178.66,6.2095],[178.63,1.5311],[178.59,0.83940494]],[[178.76,43.78883532],[178.78,13.9843],[178.79,27.9657],[178.8,6.4208],[178.81,1.5561]]]
["bitfinex","SOLUSD",1734913180134,[[178.58,6.6429],[178.57,43.78883532],[178.53,1.6164],[178.51,1.53807447],[178.44,8.62070651]],[[178.65,43.78883532],[178.66,13.9931],[178.69,27.9814],[178.7,25.320084],[178.73,28.99972]]]
["bitfinex","SOLUSD",1734913229311,[[179.37,39.631458],[179.3,6.0936],[179.26,2.52873444],[179.2,67.19911959],[179.19,312.0]],[[179.43,20.0],[179.45,39.631458],[179.47,31.1971],[179.49,12.5355],[179.5,2.2736192]]]
["bitfinex","SOLUSD",1734913262679,[[179.62,39.52370069],[179.55,6.2136],[179.52,2.26780614],[179.5,0.8351433],[179.46,41.7]],[[179.66,12.5236],[179.67,0.6982192],[179.7,39.52370069],[179.72,6.4689],[179.77,16.75]]]
["bitfinex","SOLUSD",1734913321839,[[179.51,26.82595312],[179.47,2.60013555],[179.46,26.82595312],[179.43,6.3912],[179.42,13.9331]],[[179.6,11.1358],[179.61,26.82595312],[179.65,7.9639],[179.66,54.21239488],[179.74,25.2653895]]]
["bitfinex","SOLUSD",1734913340670,[[179.33,26.82595312],[179.28,27.66238685],[179.27,6.6395],[179.26,1.7498],[179.25,13.9467]],[[179.41,28.53905312],[179.43,11.1467],[179.47,31.10782175],[179.55,26.82595312],[179.57,27.94121149]]]
["bitfinex","SOLUSD",1734913409971,[[180.01,43.49574067],[180.0,43.49574067],[179.99,0.8330709],[179.98,6.3434],[179.97,20.82383673]],[[180.04,8.66263556],[180.06,17.32527113],[180.08,34.65054226],[180.12,51.97581339],[180.14,69.30108453]]]
["bitfinex","SOLUSD",1734913430517,[[180.2,43.49574067],[180.1,7.32756005],[180.09,43.49574067],[180.08,1.7714],[180.07,2.2293181]],[[180.24,11.0963],[180.28,44.3754],[180.33,0.3072964]]]
["bitfinex","SOLUSD",1734913466140,[[180.26,43.49574067],[180.23,1.7262],[180.22,6.2241],[180.2,0.83185279],[180.19,8.66263556]],[[180.33,43.80303707],[180.38,6.1253],[180.42,22.1716],[180.43,1.7138],[180.45,43.49574067]]]
["bitfinex","SOLUSD",1734913518077,[[179.93,43.49574067],[179.91,6.5031],[179.87,1.766],[179.85,0.8334394],[179.84,24.49329408]],[[180.0,54.60684067],[180.03,1.7863],[180.09,45.66467816],[180.11,22.2086],[180.12,28.5627]]]
["bitfinex","SOLUSD",1734913534536,[[179.97,1.8208],[179.96,43.36351442],[179.95,20.0],[179.93,0.83310643],[179.92,6.5341]],[[180.04,43.36351442],[180.05,23.776884],[180.09,43.36351442],[180.11,23.776884],[180.12,33.3117]]]
["bitfinex","SOLUSD",1734913579842,[[179.38,1.7902],[179.37,6.5915],[179.36,0.7006392],[179.35,43.36351442],[179.3,0.83602888]],[[179.43,43.36351442],[179.54,55.6977],[179.55,87.14039842],[179.56,6.4484],[179.57,1.7198]]]
["bitfinex","SOLUSD",1734913624043,[[179.21,43.36351442],[179.2,6.3195],[179.15,0.8369957],[179.14,1.837],[179.13,20.0]],[[179.28,43.36351442],[179.32,20.0],[179.34,23.776884],[179.35,33.454],[179.38,22.2996]]]
["bitfinex","SOLUSD",1734913692244,[[179.03,26.94469779],[179.01,6.1206],[179.0,1.9497],[178.99,1.53809631],[178.98,2.21624108]],[[179.1,26.94469779],[179.14,12.9489],[179.16,6.48],[179.17,22.3255],[179.18,23.776884]]]
["bitfinex","SOLUSD",1734913717461,[[179.0,16.86093025],[178.99,0.7006392],[178.98,0.83783849],[178.97,6.1479],[178.95,1.8782]],[[179.07,28.02993025],[179.12,23.776884],[179.13,22.3301],[179.19,36.86093025],[179.45,133.95162679]]]
["bitfinex","SOLUSD",1734913802001,[[178.96,26.97872086],[178.95,6.539],[178.93,1.9401],[178.9,0.83798308],[178.86,13.9774]],[[179.03,26.97872086],[179.05,11.1706],[179.1,26.97872086],[179.11,22.3326],[179.12,1.8548]]]
["bitfinex","SOLUSD",1734913828335,[[178.95,43.85707879],[178.94,8.0819],[178.9,2.23319998],[178.88,0.8380994],[178.87,8.7305176]],[[179.03,43.85707879],[179.09,23.776884],[179.1,45.67717879],[179.11,13.33948086],[179.12,22.3313]]]
["bitfinex","SOLUSD",1734913876086,[[178.72,6.3267],[178.68,2.79218564],[178.65,43.93437458],[178.64,79.471484],[178.56,73.93437458]],[[178.85,11.1826],[178.89,30.2285],[178.92,43.93437458],[178.93,2.25339123],[206.14,15.0]]]
["bitfinex","SOLUSD",1734913894021,[[178.65,43.93437458],[178.63,7.2467392],[178.62,1.7814],[178.58,0.83948476],[178.57,13.9998]],[[178.72,43.93437458],[178.81,23.776884],[178.82,55.922],[178.83,49.94637458],[178.84,3.83722897]]]
["bitfinex","SOLUSD",1734913965451,[[178.55,43.93437458],[178.51,8.3473],[178.5,5.835e-05],[178.48,0.83997464],[178.47,43.93437458]],[[178.69,23.776884],[178.7,22.3838],[178.73,1.89852897],[178.74,66.31407458]]]
["bitfinex","SOLUSD",1734913998109,[[178.27,3.92e-05],[178.24,43.93437458],[178.19,0.84151378],[178.18,6.3898],[178.17,14.0314]],[[178.35,22.4279]]]
["bitfinex","SOLUSD",1734914007710,[[178.27,3.92e-05],[178.14,29.13215502],[178.13,6.3038],[178.07,3.09889319],[177.94,30.0]],[[178.28,62.23723902],[178.29,27.24205502],[178.31,24.68463986],[178.33,6.4467],[178.38,56.13777252]]]
["bitfinex","SOLUSD",1734914088155,[[178.23,6.3538],[178.22,27.30273679],[178.16,2.65600525],[178.15,2.20463354],[178.12,14.0347]],[[178.3,27.30273679],[178.36,11.2137],[178.38,29.20293679],[178.4,28.6227],[178.46,52.06083223]]]
["bitfinex","SOLUSD",1734914099365,[[178.18,6.0255],[178.16,1.8245],[178.14,44.29552284],[178.07,0.84180592],[178.06,14.0395]],[[178.22,44.29552284],[178.29,55.51332284],[178.33,1.9678],[178.35,6.5052],[178.37,22.4252]]]
["bitfinex","SOLUSD",1734914164304,[[177.91,0.7006392],[177.85,2.25605835],[177.81,52.13952284],[177.75,58.35952284],[177.7,8.70540895]],[[177.93,44.29552284],[177.97,20.0],[177.99,11.2365],[178.02,46.14912284],[178.04,14.66550617]]]
["bitfinex","SOLUSD",1734914203288,[[178.24,44.4009423],[178.18,23.776884],[178.17,21.25311443],[178.13,1.8621],[178.11,46.62803641]],[[178.32,44.4009423],[178.36,0.7006392],[178.38,44.4009423],[178.39,1.923],[178.41,6.1952]]]
["bitfinex","SOLUSD",1734914241623,[[178.76,23.776884],[178.75,44.4009423],[178.73,0.83901073],[178.72,6.6126],[178.69,15.7988]],[[178.84,44.4009423],[178.9,0.7006392],[178.92,44.4009423],[178.96,11.1762],[179.0,2.22811273]]]
["bitfinex","SOLUSD",1734914265248,[[179.14,23.776884],[179.13,39.69787857],[179.08,0.83731622],[179.05,0.12549],[179.04,13.9629]],[[179.19,20.0],[179.22,39.69787857],[179.27,0.7006392],[179.3,6.4734],[179.31,12.9736]]]
["bitfinex","SOLUSD",1734914329838,[[179.22,43.74629594],[179.2,6.2849],[179.18,14.78844493],[179.12,30.18393954],[179.1,85.44629594]],[[179.3,43.74629594],[179.33,20.0],[179.36,6.5037],[179.37,54.89639594],[179.4,16.88]]]
["bitfinex","SOLUSD",1734914359894,[[179.11,4.0705323],[179.05,6.2633],[179.04,43.74629594],[179.03,6.46438712],[179.01,1.9175]],[[179.12,43.74629594],[179.18,6.5428],[179.19,43.74629594],[179.2,1.9755],[179.27,28.0368]]]
["bitfinex","SOLUSD",1734914426332,[[179.2,43.74629594],[179.17,6.6513],[179.14,1.9344],[179.13,0.83693023],[179.11,13.9573]],[[179.27,43.74629594],[179.28,20.0],[179.3,8.593],[179.35,11.1519],[179.37,43.74629594]]]
["bitfinex","SOLUSD",1734914456668,[[179.41,43.74629594],[179.39,13.936],[179.38,7.04538292],[179.37,43.74629594],[179.34,27.8794]],[[179.5,43.74629594],[179.51,1.9657],[179.55,43.74629594],[179.57,11.1382],[179.6,23.776884]]]
["bitfinex","SOLUSD",1734914474286,[[179.25,43.74629594],[179.24,0.83655636],[179.23,8.1372],[179.22,13.9487],[179.2,2.19770819]],[[179.32,43.74629594],[179.39,6.5967],[179.42,11.1475],[179.43,2.21169502],[179.55,43.74629594]]]
["bitfinex","SOLUSD",1734914559954,[[178.88,33.3605231],[178.87,2.76088103],[178.83,40.9903231],[178.82,2.20849821],[178.76,67.11704]],[[178.96,27.0107231],[179.01,38.1834231],[179.03,8.77199954],[179.04,39.88529908],[179.05,35.08799816]]]
["bitfinex","SOLUSD",1734914600087,[[178.75,44.00815053],[178.74,6.6582],[178.69,3.01665234],[178.68,13.9907],[178.65,114.29575053]],[[178.83,44.00815053],[178.87,11.1814],[178.92,66.36535053],[178.93,1.9611],[179.01,135.28015007]]]
["bitfinex","SOLUSD",1734914654649,[[179.19,44.00815053],[179.16,6.5172],[179.13,0.83676887],[179.12,13.957],[179.1,48.60815053]],[[179.25,0.83761884],[179.26,44.00815053],[179.27,0.7006392],[179.29,8.0961],[179.32,12.5479]]]
["bitfinex","SOLUSD",1734914670798,[[178.99,44.84578411],[178.98,8.5142],[178.94,13.9711],[178.93,27.9426],[178.92,55.46116547]],[[179.07,0.83761884],[179.08,44.00815053],[179.12,0.12549],[179.14,12.56],[179.17,18.6523]]]
["bitfinex","SOLUSD",1734914714578,[[178.81,43.92803863],[178.79,0.83843435],[178.75,6.0424],[178.74,48.52803863],[178.73,2.4001]],[[179.0,18.7133],[179.01,60.70803863],[179.03,2.4289]]]
["bitfinex","SOLUSD",1734914747082,[[179.18,43.92803863],[179.17,0.83693546],[179.12,13.9564],[179.1,43.92803863],[179.08,37.477674]],[[179.26,6.98511884],[179.27,0.7006392],[179.31,12.5485],[179.39,52.17603622]]]
["bitfinex","SOLUSD",1734914789192,[[178.85,39.78627277],[178.83,0.83855061],[178.76,12.37090629],[178.75,12.90351494],[178.74,2.52629315]],[[178.92,39.78627277],[178.95,3.19561884],[178.96,6.0496],[179.08,41.9092],[206.14,15.0]]]
["bitfinex","SOLUSD",1734914828185,[[179.39,39.70190632],[179.33,0.83612102],[179.3,4.6],[179.29,33.9435],[179.26,23.776884]],[[179.45,0.7006392],[179.46,0.83761884],[179.47,39.70190632],[179.48,6.6359],[179.49,2.2739]]]
["bitfinex","SOLUSD",1734914884551,[[179.42,43.69048193],[179.4,0.83544398],[179.37,43.69048193],[179.36,13.938],[179.35,4.6]],[[179.51,43.69048193],[179.53,0.33761884],[179.54,23.776884],[179.55,43.81597193],[179.57,2.2869]]]
["bitfinex","SOLUSD",1734914899722,[[179.45,43.69048193],[179.41,0.8356181],[179.37,62.22788193],[179.33,37.1264014],[179.27,5.592]],[[179.54,56.22248193],[179.55,8.4787],[179.59,25.0576],[179.63,17.4906392],[179.65,84.84618663]]]
["bitfinex","SOLUSD",1734914930738,[[179.26,43.69048193],[179.24,20.96195085],[179.21,37.726784],[179.19,54.51918193],[178.29,0.17589834]],[[179.35,2.3697],[179.36,43.69048193],[179.38,12.5433],[179.48,27.40924959],[179.49,20.0]]]
["bitfinex","SOLUSD",1734914999912,[[179.29,43.69048193],[179.26,3.10144564],[179.22,6.019],[179.21,339.72861494],[179.16,39.103451]],[[179.37,43.69048193],[179.4,2.2744],[179.42,19.126],[179.46,71.19244931],[205.82,550.00372]]]
["bitfinex","SOLUSD",1734915023145,[[179.23,43.76019133],[179.19,6.0124],[179.18,37.728584],[179.16,5.43971897],[179.1,80.44909087]],[[179.3,43.76019133],[179.32,6.1057],[179.34,12.5461],[179.37,45.96769133],[179.4,25.0841]]]
["bitfinex","SOLUSD",1734915082121,[[178.76,43.8089113],[178.74,0.12549],[178.73,0.83897929],[178.7,37.766684],[178.69,2.31348213]],[[178.82,1.5635],[178.83,43.8089113],[178.84,6.3571],[178.86,12.58],[179.01,43.8089113]]]
["bitfinex","SOLUSD",1734915098824,[[178.49,43.8089113],[178.45,1.54084946],[178.41,14.0121],[178.39,45.62510457],[177.86,173.25271132]],[[178.57,67.5857953],[178.58,1.6509],[178.6,6.1014],[178.62,12.5971],[178.65,43.8089113]]]
["bitfinex","SOLUSD",1734915167572,[[178.94,43.81704168],[178.89,0.83812754],[178.88,23.776884],[178.87,7.6048],[178.86,16.28380265]],[[179.01,43.81704168],[179.04,12.5671],[179.06,6.5574],[179.17,82.5],[179.42,47.4262627]]]
["bitfinex","SOLUSD",1734915173201,[[178.93,43.81704168],[178.89,13.975],[178.87,0.96379419],[178.84,34.2064],[178.83,45.40334168]],[[179.02,43.81704168],[179.03,1.5658],[179.04,6.3232],[179.07,12.5655],[179.18,82.5]]]
["bitfinex","SOLUSD",1734915240080,[[178.91,43.81704168],[178.87,3.07805061],[178.86,6.3549],[178.84,5.84215187],[178.83,48.41704168]],[[178.99,1.5201],[179.0,43.81704168],[179.02,12.5685],[179.07,26.00413152],[179.09,8.71313135]]]
["bitfinex","SOLUSD",1734915292734,[[178.8,27.02730239],[178.76,0.83891126],[178.74,27.02730239],[178.71,0.12549],[178.7,6.80742508]],[[178.86,7.7398],[178.87,27.02730239],[178.88,20.0],[178.89,12.5776],[179.05,122.44292283]]]
["bitfinex","SOLUSD",1734915340277,[[178.68,27.02302186],[178.66,10.95212406],[178.65,17.4262627],[178.64,35.69181302],[178.63,8.6197392]],[[178.75,27.02302186],[178.78,23.776884],[178.79,6.1624],[178.8,1.5536],[178.83,27.02302186]]]
["bitfinex","SOLUSD",1734915364596,[[178.93,27.00917021],[178.89,0.8380788],[178.88,0.12549],[178.86,13.9774],[178.85,1.524]],[[179.0,33.37817021],[179.02,1.5567],[179.03,12.5677],[179.04,8.71313135],[179.05,17.4262627]]]
["bitfinex","SOLUSD",1734915421414,[[179.03,43.85705317],[179.0,0.83782322],[178.96,3.84952189],[178.95,13.9703],[178.93,10.8568]],[[179.11,45.51885317],[179.12,6.4887],[179.15,12.5597],[179.19,46.1027094],[179.21,82.5]]]
["bitfinex","SOLUSD",1734915462459,[[179.16,26.93154738],[179.14,0.83709259],[179.11,6.6256],[179.1,28.57744738],[179.02,373.5189]],[[179.24,26.93154738],[179.25,23.776884],[179.26,12.5516],[179.27,0.7006392],[179.28,26.93154738]]]
["bitfinex","SOLUSD",1734915491694,[[179.16,27.76854323],[179.14,2.28513125],[179.12,1.6071],[179.11,13.9578],[179.1,37.77514738]],[[179.25,31.93154738],[179.27,13.2518392],[179.29,6.28],[179.3,1.6303],[179.33,91.21313135]]]
["bitfinex","SOLUSD",1734915599621,[[179.11,39.06152476],[179.09,0.83720252],[179.08,20.0921],[179.05,13.39145956],[179.04,16.848939]],[[179.2,21.84893912],[179.23,5.0],[179.25,33.6734],[179.27,25.8024392],[179.38,156.33140646]]]
["bitfinex","SOLUSD",1734915607525,[[179.07,33.19857537],[179.06,1.6135],[179.04,0.83728455],[179.03,13.31313135],[179.02,13.9646]],[[179.14,26.93777537],[179.19,27.06326537],[179.2,5.0],[179.25,17.26147411],[179.33,42.5204627]]]
["bitfinex","SOLUSD",1734915671808,[[179.39,26.87180775],[179.32,0.83627541],[179.31,3.79093055],[179.3,6.2301],[179.28,45.41570775]],[[179.45,12.5383],[179.46,20.0],[179.47,26.87180775],[179.49,23.776884],[179.5,31.2113]]]
["bitfinex","SOLUSD",1734915692307,[[179.58,43.60198633],[179.55,0.83511524],[179.52,0.12549],[179.51,4.6],[179.5,325.9275]],[[179.63,0.7006392],[179.67,43.60198633],[179.7,12.5214],[179.75,2.23252879],[179.78,25.0314]]]
["bitfinex","SOLUSD",1734915760977,[[179.75,33.23044894],[179.74,0.83413517],[179.7,36.158049],[179.64,61.14547766],[179.61,27.85666935]],[[179.83,26.69244894],[179.9,8.2782],[179.91,26.69244894],[179.95,16.73],[179.96,62.63919]]]
["bitfinex","SOLUSD",1734915795192,[[179.72,43.48090608],[179.69,0.83446867],[179.66,13.9145],[179.64,51.6530464],[179.63,12.8274]],[[179.79,43.48090608],[179.84,12.5113],[179.87,0.12549],[179.88,18.3354],[179.89,6.6498]]]
["bitfinex","SOLUSD",1734915835353,[[179.4,43.48090608],[179.38,0.83574018],[179.37,6.5931],[179.36,2.3465392],[179.34,22.29645]],[[179.49,43.48090608],[179.52,7.6987],[179.55,43.48090608],[179.59,62.6425],[179.6,0.12549]]]
["bitfinex","SOLUSD",1734915855565,[[179.37,43.48090608],[179.35,2.42869323],[179.33,6.1894],[179.31,24.48718957],[179.3,5.97899479]],[[179.45,43.48090608],[179.5,0.12549],[179.51,12.5344],[179.55,68.54480608],[181.2,664.00380244]]]
["bitfinex","SOLUSD",1734915899042,[[179.46,43.62524162],[179.41,0.83574585],[179.4,26.3006],[179.37,45.88636875],[179.34,4.6]],[[179.51,20.0],[179.54,56.15734162],[179.58,27.30896519],[179.6,24.6837],[179.63,22.296117]]]
["bitfinex","SOLUSD",1734915930374,[[179.47,43.60096352],[179.44,23.776884],[179.43,0.83556042],[179.42,8.0664],[179.41,2.26987375]],[[179.55,43.60096352],[179.56,12.5306],[179.57,0.12549],[179.6,6.2402],[179.61,1.5856]]]
["bitfinex","SOLUSD",1734915953092,[[179.75,43.60096352],[179.72,24.61130411],[179.68,2.27031008],[179.67,6.1182],[179.63,312.0]],[[179.81,0.7006392],[179.82,76.11346352],[179.89,6.2608],[179.9,2.22949735],[179.91,70.17156352]]]
["bitfinex","SOLUSD",1734916017632,[[179.42,43.60220511],[179.38,0.83565991],[179.36,8.035],[179.35,8.67701864],[179.25,136.9639179]],[[179.49,43.60220511],[179.55,43.60220511],[179.56,20.0],[179.6,25.057],[179.63,22.9112]]]
["bitfinex","SOLUSD",1734916042683,[[179.18,3.92e-05],[179.12,43.60220511],[179.1,6.5084],[179.08,2.27523738],[179.06,0.83710876]],[[179.2,43.60220511],[179.24,12.5533],[179.26,6.5897],[179.29,2.19996536],[179.38,306.62415552]]]
["bitfinex","SOLUSD",1734916105585,[[179.0,45.19580511],[178.99,0.7006392],[178.96,6.3917],[178.94,3.10294946]],[[179.1,12.5629],[179.14,20.0],[179.15,25.1195],[179.4,121.27689792]]]
["bitfinex","SOLUSD",1734916142033,[[178.81,0.7006392],[178.78,43.87193354],[178.72,13.9882],[178.7,14.88641864],[178.69,6.224]],[[178.87,43.87193354],[178.89,1.6473],[178.9,6.55079],[178.91,12.5768],[178.92,63.87193354]]]
["bitfinex","SOLUSD",1734916196460,[[179.23,23.776884],[179.22,43.87193354],[179.17,6.2608],[179.16,2.19874252],[179.13,0.83687119]],[[179.27,0.7006392],[179.3,43.87193354],[179.35,12.5459],[179.36,1.666],[179.38,6.4838]]]
["bitfinex","SOLUSD",1734916216611,[[179.41,43.87193354],[179.4,23.776884],[179.38,23.776884],[179.37,44.70814623],[179.34,21.6365]],[[179.45,0.7006392],[179.49,43.87193354],[179.53,12.5331],[179.54,8.1817],[179.63,0.7006392]]]
["bitfinex","SOLUSD",1734916254132,[[179.18,0.7006392]],[[179.19,43.99742354],[179.28,43.87193354],[179.3,25.0976]]]
["bitfinex","SOLUSD",1734916304435,[[178.6,2.79e-05],[178.51,39.96487457],[178.48,0.8400898],[178.47,6.0152],[178.46,17.91738876]],[[178.61,40.09036457],[178.64,11.1957],[178.66,6.5966],[178.67,1.6592],[178.7,39.2045]]]
["bitfinex","SOLUSD",1734916333889,[[178.51,44.09875242],[178.5,23.776884],[178.48,0.84018648],[178.47,50.66185242],[178.45,1.6094]],[[178.59,44.09875242],[178.64,17.7156],[178.65,68.10935242],[178.74,44.09875242],[179.0,97.2182311]]]
["bitfinex","SOLUSD",1734916385895,[[178.16,44.78769272],[178.12,0.84171387],[178.09,6.0415],[178.05,55.139069],[178.03,16.82]],[[178.24,44.09875242],[178.26,11.2195],[178.29,44.09875242],[178.3,22.435],[178.35,39.2484]]]
["bitfinex","SOLUSD",1734916439755,[[178.04,23.776884],[178.03,44.09875242],[178.02,6.6543],[178.01,1.617],[177.97,0.8423957]],[[178.12,44.09875242],[178.17,11.2256],[178.2,74.57775242],[178.25,16.82],[178.52,30.0]]]
["bitfinex","SOLUSD",1734916445760,[[178.11,44.09875242],[178.08,23.776884],[178.03,0.84232754],[178.02,64.79575242],[178.01,1.617]],[[178.2,44.09875242],[178.22,11.2225],[178.25,30.2148],[178.33,16.80455777],[178.34,22.4302]]]
["bitfinex","SOLUSD",1734916485899,[[178.35,44.09875242],[178.3,0.12549],[178.29,44.09875242],[178.27,14.0236],[178.26,8.90809392]],[[178.42,0.6889403],[178.44,44.09875242],[178.49,7.9391],[178.54,22.4051],[178.56,44.09875242]]]
["bitfinex","SOLUSD",1734916541871,[[177.67,44.82665022],[177.64,6.2738],[177.61,14.0753],[177.6,1.6032]],[[177.75,44.82665022],[177.84,0.12549],[177.85,1.6208],[177.86,16.82],[177.87,6.0468]]]
["bitfinex","SOLUSD",1734916593434,[[177.45,0.6889403],[177.43,51.19295022],[177.42,1.5131],[177.4,14.0916],[177.36,2.22610548]],[[177.52,44.82665022],[177.58,20.0],[177.61,16.82],[177.68,6.0034],[177.69,30.35640987]]]
["bitfinex","SOLUSD",1734916617968,[[177.35,66.00786024],[177.33,6.391],[177.32,22.77501002],[177.28,14.1017],[177.21,22.565991]],[[177.43,44.82665022],[177.52,16.93],[177.55,6.1667],[177.56,44.82665022],[177.57,1.6305]]]
["bitfinex","SOLUSD",1734916639310,[[177.06,4.3867],[176.99,56.43890114],[176.92,0.6889403],[176.89,1.559],[176.86,44.82665022]],[[177.07,23.902374],[177.08,16.93],[177.09,3.7049],[177.1,113.43018444],[177.11,28.51215768]]]
["bitfinex","SOLUSD",1734916694586,[[177.13,1.5257],[177.12,44.75890602],[177.09,6.0367],[177.03,58.88060602],[176.98,28.2502]],[[177.2,44.75890602],[177.29,9.871],[177.31,6.1542],[177.32,16.93],[177.33,28.53576566]]]
["bitfinex","SOLUSD",1734916708782,[[177.05,44.75890602],[177.02,1.5382],[176.99,14.1247],[176.97,0.84739184],[176.9,2.72693161]],[[177.13,44.75890602],[177.2,9.8758],[177.21,44.75890602],[177.22,8.5221195],[177.24,19.28395578]]]
["bitfinex","SOLUSD",1734916763172,[[176.98,6.2305],[176.97,45.21159283],[176.95,2.50302448],[176.94,14.25439],[176.87,2.24839492]],[[177.05,45.21159283],[177.13,9.88],[177.18,26.0729],[177.21,25.4521195],[177.22,19.7263055]]]
["bitfinex","SOLUSD",1734916788080,[[177.02,46.77449283],[176.99,7.43660878],[176.95,14.1279],[176.91,28.2623],[176.88,2.30372193]],[[177.09,45.21159283],[177.16,9.8782],[177.17,6.3656],[177.21,8.8941195],[177.22,36.79373901]]]
["bitfinex","SOLUSD",1734916833533,[[176.9,3.933e-05],[176.86,38.69915745],[176.85,1.5316],[176.81,0.84771984],[176.79,2.32040348]],[[176.93,38.69915745],[177.03,15.9925],[177.04,2.26283144],[177.06,19.7679],[177.07,4.24513597]]]
["bitfinex","SOLUSD",1734916852073,[[176.71,45.39833127],[176.7,23.902374],[176.68,0.84868585],[176.67,6.2834],[176.65,215.6962]],[[176.9,2.30909991]]]
["bitfinex","SOLUSD",1734916894430,[[177.12,45.36299866],[176.99,0.84679531],[176.98,0.12549],[176.96,18.7271],[176.93,28.23236997]],[[177.17,1.5856],[177.18,7.1915403],[177.19,45.36299866],[177.35,28.41323554],[177.55,220.9579765]]]
["bitfinex","SOLUSD",1734916916534,[[177.45,45.36299866],[177.34,0.84520847],[177.33,45.36299866],[177.31,18.82499],[177.27,28.29294298]],[[177.53,52.98789866],[177.54,0.6889403],[177.68,28.56102491],[177.85,39.3595],[177.88,69.3532]]]
["bitfinex","SOLUSD",1734916946750,[[177.62,45.36299866],[177.56,5.44419666],[177.47,56.3472],[177.45,53.35459803],[177.39,80.0931751]],[[177.7,20.0],[177.71,45.36299866],[177.75,23.776884],[177.76,9.8451],[177.82,4.6]]]
["bitfinex","SOLUSD",1734916980196,[[177.74,69.26537266],[177.73,5.44369325],[177.64,0.12549],[177.63,23.776884],[177.6,22.4069]],[[177.78,1.5888],[177.81,6.1386],[177.82,45.36299866],[177.83,9.8409],[177.97,69.19306865]]]
["bitfinex","SOLUSD",1734917000756,[[177.93,45.48848866],[177.92,0.84246984],[177.91,24.3203973],[177.88,14.0544],[177.87,30.12388759]],[[177.94,0.1902667],[178.08,9.8274],[178.09,1.5354],[178.1,45.36299866],[178.12,6.7020667]]]
["bitfinex","SOLUSD",1734917058887,[[177.64,45.36299866],[177.58,5.1442521],[177.57,23.776884],[177.48,45.09592196],[177.44,63.6242]],[[177.69,9.849],[177.71,7.8877],[177.72,45.36299866],[177.78,21.90587869],[177.85,36.6401]]]
["bitfinex","SOLUSD",1734917077745,[[177.92,45.36299866],[177.81,5.14281235],[177.8,23.776884],[177.79,59.42409866],[177.76,39.459772]],[[177.95,1.5429],[177.97,20.0],[178.0,61.47449866],[178.05,19.6577],[178.16,28.47194893]]]
["bitfinex","SOLUSD",1734917134503,[[177.5,45.61525746],[177.46,6.56280417],[177.43,0.8446209],[177.38,14.0936],[177.36,20.84169501]],[[177.58,44.92499076],[177.62,20.0],[177.64,23.902374],[177.65,29.5524],[177.66,8.0085]]]
["bitfinex","SOLUSD",1734917161535,[[178.02,40.25178528],[177.98,0.84240709],[177.95,4.3],[177.92,14.0509],[177.87,317.4469]],[[178.08,1.6553],[178.1,40.25178528],[178.11,9.8256],[178.12,0.6902667],[178.14,6.1096]]]
["bitfinex","SOLUSD",1734917208975,[[177.72,23.776884],[177.71,40.34628837],[177.7,23.776884],[177.69,0.84380485],[177.67,0.12549]],[[177.76,1.5173],[177.78,46.77068837],[177.79,9.8433],[178.11,12.32675701],[178.12,43.6368807]]]
["bitfinex","SOLUSD",1734917231041,[[178.11,64.81248154],[178.03,4.3],[178.02,14.0431],[178.0,57.11367115],[177.97,5.4469]],[[178.12,0.6902667],[178.2,40.19367115],[178.21,17.7724],[178.38,111.3957175],[178.59,42.24608339]]]
["bitfinex","SOLUSD",1734917264251,[[177.94,23.902374],[177.89,0.84266963],[177.88,44.5814897],[177.87,20.0],[177.84,19.18537745]],[[177.97,40.2814897],[178.03,15.9135],[178.06,2.38004374],[178.15,22.485102],[178.16,28.47194893]]]
["bitfinex","SOLUSD",1734917302235,[[178.19,0.12549],[178.18,23.776884],[178.17,0.96705631],[178.16,23.776884],[178.15,40.17306246]],[[178.23,40.17306246],[178.25,6.1754],[178.27,0.84254374],[178.28,20.0],[178.29,9.8159]]]
["bitfinex","SOLUSD",1734917349863,[[178.45,0.12549],[178.44,23.776884],[178.43,0.96587258],[178.42,23.776884],[178.41,44.30225925]],[[178.49,44.30225925],[178.55,10.64364374],[178.56,44.30225925],[178.57,6.599],[178.66,22.423288]]]
["bitfinex","SOLUSD",1734917360582,[[179.0,103.27812664],[178.92,279.68023787],[178.9,2.23173555],[178.88,30.0],[178.86,37.754284]],[[179.09,8.5893228],[179.1,17.1786456],[179.12,34.3572912],[179.14,51.53593681],[179.23,334.28023056]]]
["bitfinex","SOLUSD",1734917388307,[[179.41,44.07769975],[179.27,27.11849424],[179.26,0.12549],[179.25,75.641],[179.23,30.83628837]],[[179.43,0.84254374],[179.47,6.576],[179.49,9.7502],[179.5,44.07769975],[179.53,20.0]]]
["bitfinex","SOLUSD",1734917432028,[[180.24,44.07769975],[180.15,0.83211149],[180.14,6.5951],[180.1,1.5265],[180.09,57.95929975]],[[180.25,0.21153778],[180.3,0.83252238],[180.31,1.3865],[180.34,6.3081],[180.35,44.07769975]]]
["bitfinex","SOLUSD",1734917450286,[[179.79,44.07769975],[179.69,3.89185636],[179.67,6.6147],[179.66,20.0],[179.65,13.9151]],[[179.86,20.83252238],[179.87,1.3898],[179.89,44.07769975],[179.94,2.7787],[180.05,30.89277705]]]
["bitfinex","SOLUSD",1734917507061,[[180.4,44.07769975],[180.29,0.83135353],[180.28,23.776884],[180.25,13.8694],[180.24,6.1909]],[[180.45,0.83252238],[180.47,1.3853],[180.48,44.07769975],[180.54,6.2466],[180.55,6.9055647]]]
["bitfinex","SOLUSD",1734917521582,[[180.39,44.07769975],[180.3,0.83145388],[180.29,23.902374],[180.24,22.9465],[180.22,33.1941]],[[180.49,44.07769975],[180.55,4.0702647],[180.62,8.28761766],[180.64,16.57523533],[180.66,60.80009261]]]
["bitfinex","SOLUSD",1734917578733,[[180.86,45.09320704],[180.83,0.3403809],[180.77,6.6413],[180.74,22.95423879],[180.73,15.2489]],[[180.95,20.0],[180.96,45.09320704],[180.99,3.5091],[181.09,16.65],[181.11,2.4773663]]]
["bitfinex","SOLUSD",1734917588037,[[180.85,45.09320704],[180.76,0.82948345],[180.72,45.09320704],[180.71,63.44551941],[180.7,6.3244]],[[180.92,20.0],[180.95,45.09320704],[180.96,1.3815],[180.98,3.3286],[180.99,2.7625]]]
["bitfinex","SOLUSD",1734917644014,[[181.14,44.9748739],[181.06,0.82776997],[181.05,8.40656123],[181.0,57.59860493],[180.98,31.48741746]],[[181.23,44.9748739],[181.24,23.776884],[181.25,1.3793],[181.26,0.5906658],[181.3,2.7579]]]
["bitfinex","SOLUSD",1734917660730,[[181.05,38.86243619],[181.0,0.82810768],[180.93,13.8169],[180.91,33.56],[180.89,27.10687769]],[[181.14,40.24263619],[181.2,23.902374],[181.21,5.5184],[181.23,6.2638],[181.3,16.65]]]
["bitfinex","SOLUSD",1734917712217,[[180.63,39.04207879],[180.62,0.83023129],[180.52,13.8487],[180.49,6.641],[180.46,46.65]],[[180.71,40.42547879],[180.74,6.6463],[180.77,6.0806],[180.8,39.04207879],[180.83,2.765]]]
["bitfinex","SOLUSD",1734917744346,[[180.89,43.38081499],[180.86,0.82908564],[180.8,20.0],[180.77,6.6042],[180.76,22.27835363]],[[180.96,43.38081499],[180.98,1.3813],[181.01,2.7623],[181.03,6.6496],[181.06,3.3014]]]
["bitfinex","SOLUSD",1734917779695,[[181.55,0.82586622],[181.54,38.84146718],[181.47,20.0],[181.44,13.7786],[181.4,140.60307949]],[[181.62,38.84146718],[181.63,0.7124722],[181.64,1.3763],[181.66,3.4444],[181.67,2.7523]]]
["bitfinex","SOLUSD",1734917801833,[[181.47,0.82623267],[181.46,38.7167848],[181.43,6.4069],[181.4,2.20547102],[181.38,13.7826]],[[181.55,38.7167848],[181.58,1.3768],[181.63,0.7124722],[181.67,3.2962],[181.68,2.28058832]]]
["bitfinex","SOLUSD",1734917840629,[[181.87,42.53923455],[181.86,0.82452383],[181.81,2.18894466],[181.8,42.53923455],[181.78,13.7528]],[[181.94,0.7385078],[181.95,3.2792],[181.96,1.3739],[182.12,16.54],[182.13,0.7385078]]]
["bitfinex","SOLUSD",1734917871918,[[181.73,42.53923455],[181.63,0.82552054],[181.62,42.53923455],[181.57,13.7687],[181.54,33.83136872]],[[181.74,3.4587],[181.8,6.2646],[181.81,1.375],[181.82,42.53923455],[181.85,2.18406585]]]
["bitfinex","SOLUSD",1734917897228,[[181.79,42.53923455],[181.72,13.7571],[181.71,43.36445553],[181.7,6.6276],[181.68,2.26546562]],[[181.87,42.53923455],[181.9,1.3744],[181.91,30.349084],[181.92,2.7484],[181.97,2.7477]]]
["bitfinex","SOLUSD",1734917945018,[[181.5,0.7129082],[181.44,0.82634503],[181.43,6.231],[181.36,8.29650753],[181.34,33.13301506]],[[181.63,20.0],[181.64,1.3763],[181.75,14.09126749],[181.76,17.17853499],[181.84,27.08493502]]]
["bitfinex","SOLUSD",1734917970018,[[181.58,38.67954829],[181.52,6.86534674],[181.48,2.5287],[181.47,13.776],[181.45,2.27495095]],[[181.66,38.67954829],[181.67,4.8399],[181.68,6.3416],[181.69,23.776884],[181.75,5.502]]]
["bitfinex","SOLUSD",1734918037759,[[181.99,38.52992501],[181.88,14.5692597],[181.87,9.0518],[181.86,2.18007612],[181.83,27.4968]],[[182.06,1.3731],[182.08,38.52992501],[182.11,2.7455],[182.12,3.4692],[182.2,38.52992501]]]
["bitfinex","SOLUSD",1734918069681,[[181.92,38.48682771],[181.85,0.82443811],[181.84,20.0],[181.81,13.7501],[181.8,46.92013338]],[[181.99,38.48682771],[182.01,6.2208],[182.02,4.5731],[182.09,2.18942716],[182.14,0.7129082]]]
["bitfinex","SOLUSD",1734918109942,[[181.64,38.55098317],[181.58,0.82570886],[181.57,6.4576],[181.52,13.772],[181.51,30.2341]],[[181.71,38.55098317],[181.73,1.3757],[181.75,3.3453],[181.76,6.4385],[181.77,2.7507]]]
["bitfinex","SOLUSD",1734918134468,[[181.4,0.82675294],[181.35,42.70977399],[181.33,13.7867],[181.32,9.1887],[181.3,2.20550301]],[[181.49,42.70977399],[181.53,1.3772],[181.55,6.4071],[181.56,3.4367],[181.62,42.70977399]]]
["bitfinex","SOLUSD",1734918183329,[[181.13,0.7129082],[181.05,42.73518367],[181.02,0.82797186],[181.01,14.87720753],[180.97,13.8139]],[[181.14,42.73518367],[181.16,6.2146],[181.17,42.73518367],[181.22,0.12549],[181.23,6.37288052]]]
["bitfinex","SOLUSD",1734918222770,[[180.76,1.54240163],[180.74,42.73518367],[180.71,13.834],[180.68,2.27985265],[180.67,6.0305]],[[180.86,7.3918],[180.88,3.1708],[180.89,0.828],[180.94,2.7633]]]
["bitfinex","SOLUSD",1734918263659,[[180.68,26.50183391],[180.66,7.15943123],[180.63,29.94523391],[180.61,16.02059248],[180.58,0.7129082]],[[180.76,26.50183391],[180.78,2.2109],[180.81,26.50183391],[180.84,9.4206],[180.85,2.24388228]]]
["bitfinex","SOLUSD",1734918301680,[[180.89,42.91529555],[180.88,0.82908479],[180.85,0.12549],[180.83,6.2406],[180.82,3.3268]],[[180.96,42.91529555],[181.0,0.95349],[181.01,13.0693],[181.11,20.0],[206.39,550.00372]]]
["bitfinex","SOLUSD",1734918321023,[[180.93,26.4254222],[180.91,0.82863874],[180.9,9.7676],[180.85,2.26354275],[180.83,13.8249]],[[180.99,20.828],[181.0,26.4254222],[181.02,1.381],[181.04,27.134984],[181.08,26.4254222]]]
["bitfinex","SOLUSD",1734918363963,[[180.58,0.7129082],[180.51,43.08492953],[180.5,3.1561],[180.49,0.83064205],[180.48,8.22373735]],[[180.59,43.91292953],[180.63,43.08492953],[180.64,6.2469],[180.65,1.3839],[180.68,3.4794]]]
["bitfinex","SOLUSD",1734918396590,[[180.24,43.91686988],[180.21,0.7129082],[180.2,20.2989],[180.18,43.08492953],[180.03,42.89668772]],[[180.32,0.828],[180.33,43.08492953],[180.38,25.288274],[180.39,3.2819],[180.41,26.6074]]]
["bitfinex","SOLUSD",1734918456257,[[180.4,43.10125304],[180.36,3.09465591],[180.35,6.4027],[180.33,3.1742],[180.31,13.8644]],[[180.47,43.92925304],[180.49,6.2468],[180.54,44.48595304],[180.56,2.7692],[180.57,3.2161]]]
["bitfinex","SOLUSD",1734918471273,[[180.79,43.10125304],[180.72,43.93097296],[180.68,0.12549],[180.67,2.19327658],[180.65,20.1022]],[[180.81,0.828],[180.82,6.1939],[180.84,2.539],[180.86,43.10125304],[180.87,1.3822]]]
["bitfinex","SOLUSD",1734918535878,[[180.06,43.10125304],[180.04,23.04147009],[180.01,8.4877],[180.0,43.10125304],[179.97,71.46379227]],[[180.18,20.0],[180.19,20.0],[180.21,4.1617],[180.22,110.10488008],[180.23,9.5845]]]
["bitfinex","SOLUSD",1734918552165,[[179.84,0.7129082],[179.82,43.10125304],[179.77,2.20334228],[179.76,0.42377895],[179.73,43.10125304]],[[179.89,1.0423615],[179.9,43.10125304],[179.94,1.3893],[179.97,8.9839],[179.98,2.778]]]
["bitfinex","SOLUSD",1734918586910,[[179.51,0.074581],[179.46,43.93684506],[179.43,0.8175845],[179.42,13.9337],[179.27,5.545]],[[179.53,43.10125304],[179.57,6.3094],[179.59,2.5422],[179.6,1.392],[179.63,0.61868634]]]
["bitfinex","SOLUSD",1734918646612,[[179.43,43.10125304],[179.39,0.83575743],[179.38,0.12549],[179.37,43.10125304],[179.34,13.94]],[[179.51,43.10125304],[179.54,0.61868634],[179.55,43.10125304],[179.56,6.6229],[179.57,1.3922]]]
["bitfinex","SOLUSD",1734918658930,[[179.64,43.10125304],[179.59,2.21652626],[179.56,0.8348435],[179.55,43.10125304],[179.54,13.9242]],[[179.72,43.71993938],[179.78,1.3905],[179.81,5.07652392],[179.95,277.2203289],[180.16,38.51649646]]]
["bitfinex","SOLUSD",1734918696653,[[179.71,39.33709603],[179.66,3.12472977],[179.65,2.4566],[179.64,19.9654],[179.62,16.67]],[[179.79,39.33709603],[179.84,2.00878634],[179.87,8.829],[179.89,0.1617185],[179.9,4.71931483]]]
["bitfinex","SOLUSD",1734918739174,[[179.45,68.21159528],[179.44,0.5342041],[179.41,13.9344],[179.38,33.48],[179.37,73.56506852]],[[179.54,43.4736136],[179.58,6.91358634],[179.62,2.5873],[179.71,27.43774824],[180.01,30.0]]]
["bitfinex","SOLUSD",1734918791815,[[179.61,43.60881599],[179.54,0.83521494],[179.53,13.9252],[179.52,2.5368],[179.49,110.30470544]],[[179.68,43.60881599],[179.71,6.5675],[179.73,43.60881599],[179.75,2.4514],[179.82,43.60881599]]]
["bitfinex","SOLUSD",1734918844297,[[179.34,2.5662],[179.33,43.60881599],[179.31,6.0334],[179.29,0.83596699],[179.22,50.204607]],[[179.41,43.60881599],[179.46,43.60881599],[179.54,6.54739],[179.55,60.32881599],[179.62,8.65965782]]]
["bitfinex","SOLUSD",1734918884427,[[179.19,43.75294025],[179.17,23.902374],[179.16,2.596],[179.14,0.8370532],[179.12,6.2956]],[[179.26,43.75294025],[179.29,6.0209],[179.37,43.75294025],[179.42,27.68297872],[179.45,51.95794692]]]
["bitfinex","SOLUSD",1734918943405,[[179.13,2.5335],[179.12,6.3868],[179.05,3.09321171],[179.01,43.75294025],[178.99,11.8497411]],[[179.29,0.12549],[179.3,6.5946],[179.43,279.27939885],[179.47,8.66357814],[179.49,17.32715629]]]
["bitfinex","SOLUSD",1734918987858,[[179.17,43.75294025],[179.16,2.4637],[179.14,7.27326791],[179.1,67.52982425],[179.07,2.2962573]],[[179.24,43.75294025],[179.28,8.66357814],[179.3,17.32715629],[179.32,34.65431259],[179.41,27.21408885]]]
["bitfinex","SOLUSD",1734919006062,[[179.19,2.5843],[179.17,43.75294025],[179.15,6.3593],[179.11,0.83685519],[179.04,27.57129289]],[[179.24,43.75294025],[179.35,0.12549],[179.36,6.141],[179.37,60.47294025],[179.39,2.29805476]]]
["bitfinex","SOLUSD",1734919069924,[[178.6,43.75294025],[178.57,0.83980185],[178.56,46.31204025],[178.55,0.6959226],[178.52,82.72312411]],[[178.68,43.75294025],[178.74,43.75294025],[178.76,6.2484],[178.81,0.2934],[178.85,27.44564207]]]
["bitfinex","SOLUSD",1734919097584,[[178.46,2.25605835],[178.43,43.75294025],[178.41,2.469],[178.39,0.84050708],[178.32,30.0]],[[178.52,43.75294025],[178.56,6.4176],[178.62,0.2934],[178.7,28.43709457],[178.74,43.75294025]]]
["bitfinex","SOLUSD",1734919164154,[[178.38,0.12549],[178.37,6.6115],[178.36,43.75294025],[178.34,2.3522],[178.33,14.85890466]],[[178.45,43.75294025],[178.54,8.70439687],[178.56,43.75294025],[178.62,28.14215669],[178.65,323.0323391]]]
["bitfinex","SOLUSD",1734919193508,[[178.4,8.5899],[178.39,43.75294025],[178.36,0.8409672],[178.34,7.05267563],[178.3,7.45190417]],[[178.48,43.75294025],[178.56,43.75294025],[178.59,6.4167],[178.64,8.66357814],[178.65,61.08009654]]]
["bitfinex","SOLUSD",1734919209083,[[178.63,44.11993197],[178.61,2.2954],[178.59,0.83968039],[178.58,6.4949],[178.56,44.11993197]],[[178.7,52.78351011],[178.72,17.32715629],[178.73,34.65431259],[178.74,69.30862518],[178.77,6.4857]]]
["bitfinex","SOLUSD",1734919264945,[[178.27,1.653],[178.21,50.24043197],[178.19,22.89873093],[178.15,0.84152402],[178.13,312.0]],[[178.29,44.11993197],[178.38,50.20523197],[178.45,16.76],[178.46,28.86686252],[178.47,44.11993197]]]
["bitfinex","SOLUSD",1734919297275,[[178.76,40.04360421],[178.73,0.12549],[178.72,1.575],[178.71,0.83903547],[178.7,20.0]],[[178.83,40.04360421],[178.9,6.3404],[178.95,2.2250866],[178.98,16.76],[179.01,27.39462931]]]
["bitfinex","SOLUSD",1734919339037,[[179.3,43.71607444],[179.21,6.1156],[179.2,0.83664588],[179.19,43.71607444],[179.18,23.776884]],[[179.35,0.6959226],[179.39,43.71607444],[179.4,8.42323446],[179.46,43.71607444],[179.53,0.6959226]]]
["bitfinex","SOLUSD",1734919362482,[[179.1,39.67922947],[179.09,0.12549],[179.02,17.06705211],[179.01,1.643],[179.0,39.67922947]],[[179.17,39.67922947],[179.21,23.776884],[179.28,6.2115],[179.34,28.57040975],[179.59,30.0]]]
["bitfinex","SOLUSD",1734919417244,[[179.13,0.12549],[179.12,43.86999807],[179.11,1.6251],[179.09,2.221941],[179.07,0.83719295]],[[179.19,20.0],[179.2,43.86999807],[179.28,43.86999807],[179.31,8.63396512],[179.35,18.1529226]]]
["bitfinex","SOLUSD",1734919442978,[[179.06,45.43249807],[178.94,11.58534446],[178.93,27.11012687],[178.92,92.95806332],[178.88,361.1835796]],[[179.14,43.86999807],[179.15,23.776884],[179.19,43.86999807],[179.21,0.12549],[179.22,23.776884]]]
["bitfinex","SOLUSD",1734919508813,[[178.93,0.12549],[178.92,43.86999807],[178.91,2.3095226],[178.9,2.25595074],[178.88,6.4671]],[[179.01,43.86999807],[179.08,8.32297606],[179.09,0.12549],[179.17,64.65200354],[179.19,323.52518613]]]
["bitfinex","SOLUSD",1734919530997,[[178.73,0.6959226],[178.7,43.86999807],[178.66,0.83924458],[178.65,43.86999807],[178.63,1.62]],[[178.76,20.0],[178.79,43.86999807],[178.82,23.776884],[178.83,43.86999807],[178.87,6.5263]]]
["bitfinex","SOLUSD",1734919586997,[[178.66,0.12549],[178.65,43.86999807],[178.63,0.83946258],[178.62,21.5068],[178.59,8.33896073]],[[178.73,43.86999807],[178.82,0.12549],[178.83,43.86999807],[178.85,6.1981],[178.86,2.26942143]]]
["bitfinex","SOLUSD",1734919598044,[[178.67,1.5595],[178.65,50.39839807],[178.59,0.83935523],[178.56,57.87009807],[178.5,57.5481285]],[[178.71,43.86999807],[178.81,6.0301],[178.83,60.67999807],[178.84,1.3426],[179.14,30.0]]]
["bitfinex","SOLUSD",1734919623324,[[177.88,20.0],[177.83,0.6959226],[177.81,2.25605835],[177.8,40.04907682],[177.78,8.0013]],[[177.89,40.04907682],[178.0,40.04907682],[178.01,23.776884],[178.03,20.0],[178.06,8.78554876]]]
["bitfinex","SOLUSD",1734919680058,[[177.81,2.25605835],[177.71,41.12521939],[177.7,0.84379966],[177.66,1.5163],[177.64,17.17613051]],[[177.82,40.18824219],[177.85,20.0],[177.88,6.6372],[177.89,2.21883166],[177.96,28.77633675]]]
["bitfinex","SOLUSD",1734919707294,[[177.74,0.6896204],[177.65,1.584],[177.63,6.1952],[177.62,40.29116581],[177.57,14.0789]],[[177.75,40.29116581],[177.8,40.29116581],[177.87,34.51113458],[178.0,161.16466324],[178.05,82.5]]]
["bitfinex","SOLUSD",1734919751923,[[177.73,6.3866],[177.69,0.84366396],[177.64,14.0728]],[[177.9,6.1045],[177.92,0.12549],[177.93,44.56462105],[177.99,2.21467573]]]
["bitfinex","SOLUSD",1734919771199,[[178.06,40.31876203],[177.99,2.49172976],[177.97,20.1049],[177.95,2.30143806],[177.91,30.0]],[[178.16,40.31876203],[178.18,0.6896204],[178.26,9.95813831],[178.33,28.57955912],[178.34,20.0]]]
["bitfinex","SOLUSD",1734919811242,[[177.56,0.6896204],[177.48,44.57426151],[177.45,6.1662],[177.44,1.637],[177.42,0.84490475]],[[177.66,44.57426151],[177.7,6.5253],[177.71,2.25397853]]]
["bitfinex","SOLUSD",1734919851576,[[177.2,0.6896204],[177.08,44.57426151],[177.04,6.93483575],[177.03,47.58474083],[177.02,14.1221]],[[177.21,89.14852302],[177.3,50.64136151],[177.33,45.43835141],[177.37,1.3426],[177.39,20.0]]]
["bitfinex","SOLUSD",1734919905392,[[176.86,44.57426151],[176.79,0.8480294],[176.78,23.902374],[176.76,44.57426151],[176.7,45.13878865]],[[176.93,44.57426151],[177.0,6.2691],[177.01,1.6166],[177.03,44.57426151],[177.04,2.24366076]]]
["bitfinex","SOLUSD",1734919920700,[[176.74,44.57426151],[176.69,0.12549],[176.68,0.84864343],[176.67,44.57426151],[176.65,80.41435329]],[[176.81,6.6334],[176.83,44.57426151],[176.94,44.57426151],[177.0,28.27203893],[177.03,44.57426151]]]
["bitfinex","SOLUSD",1734919995097,[[176.92,44.57426151],[176.87,0.84785909],[176.85,44.57426151],[176.84,22.616788],[176.83,6.1304]],[[176.98,1.6208],[176.99,50.93876151],[177.05,2.27014251],[177.12,45.26388191],[177.17,8.50839633]]]
["bitfinex","SOLUSD",1734920009899,[[177.19,38.64540947],[177.1,0.97180011],[177.09,14.1164],[177.08,62.42229347],[177.06,2.27133496]],[[177.27,1.6388],[177.28,44.96800947],[177.29,0.6896204],[177.46,349.92859333],[177.67,51.99741428]]]
["bitfinex","SOLUSD",1734920031753,[[177.34,40.5486421],[177.28,0.84558897],[177.27,0.12549],[177.26,14.1032],[177.25,2.24633661]],[[177.41,40.5486421],[177.42,6.5685],[177.46,1.5317],[177.47,0.6896204],[177.5,2.254279]]]
["bitfinex","SOLUSD",1734920090113,[[177.37,40.39143054],[177.3,0.84554001],[177.29,23.902374],[177.24,8.7467704],[177.18,63.86]],[[177.44,1.6236],[177.45,40.39143054],[177.48,6.2044],[177.6,40.39143054],[177.63,28.9549218]]]
["bitfinex","SOLUSD",1734920105713,[[177.37,40.39143054],[177.29,0.84547049],[177.28,15.08573125],[177.27,17.4256625],[177.26,14.1028]],[[177.45,40.39143054],[177.46,1.6554],[177.48,26.5409],[177.54,2.29191994],[177.63,28.9549218]]]
["bitfinex","SOLUSD",1734920163175,[[177.28,45.07761],[177.21,0.12549],[177.2,1.53576996],[177.16,8.0645],[177.14,14.1128]],[[177.31,20.0],[177.36,45.07761],[177.42,3.84393623],[177.44,6.4889],[177.51,28.32820357]]]
["bitfinex","SOLUSD",1734920170778,[[177.38,45.07761],[177.29,0.84552917],[177.27,14.1024],[177.25,23.776884],[177.22,8.71283125]],[[177.43,20.0],[177.45,20.0],[177.46,45.07761],[177.47,0.12549],[177.49,1.5658]]]
["bitfinex","SOLUSD",1734920226568,[[177.39,40.44083061],[177.36,0.84575285],[177.29,14.1011],[177.28,1.6362],[177.27,6.1173]],[[177.49,40.44083061],[177.52,1.5088],[177.64,28.73909593],[177.71,282.02502115],[177.73,42.26354121]]]
["bitfinex","SOLUSD",1734920262477,[[177.38,40.59480414],[177.33,0.84530696],[177.29,312.0],[177.28,14.1015],[177.23,6.2156]],[[177.47,40.46931414],[177.54,6.3474],[177.55,3.79409666],[177.64,330.8553125],[177.85,30.0]]]
["bitfinex","SOLUSD",1734920296696,[[177.74,44.54227969],[177.72,0.96919084],[177.66,50.58437969],[177.57,72.61349389],[177.46,290.51768579]],[[177.82,44.54227969],[177.85,6.1461],[177.87,1.5066],[177.93,44.54227969],[177.96,16.92]]]
["bitfinex","SOLUSD",1734920333147,[[178.03,40.20206855],[177.95,6.6215],[177.94,3.14685148],[177.93,1.6462],[177.85,28.45103071]],[[178.11,40.20206855],[178.18,6.6993204],[178.2,41.71596855],[178.21,2.3145753],[178.26,16.92]]]
["bitfinex","SOLUSD",1734920369898,[[178.18,44.23826487],[178.14,0.84156215],[178.11,52.43836487],[178.04,11.7909532],[178.0,8.65727383]],[[178.27,44.23826487],[178.33,2.24628242],[178.35,0.12549],[178.36,8.4450204],[178.38,44.23826487]]]
["bitfinex","SOLUSD",1734920393486,[[177.79,41.29162438],[177.78,23.776884],[177.74,0.6896204],[177.72,2.29697538],[164.49,72.41367993]],[[177.86,40.32280181],[177.89,8.2544],[177.96,2.26519485],[177.97,22.507631],[178.0,40.32280181]]]
["bitfinex","SOLUSD",1734920439349,[[177.99,0.12549],[177.98,0.84249022],[177.97,44.48294381],[177.94,2.21167853],[177.84,46.07824381]],[[178.05,44.48294381],[178.1,7.6827],[178.11,44.48294381],[178.14,2.21145243],[178.22,28.10652583]]]
["bitfinex","SOLUSD",1734920470640,[[178.07,0.12549],[178.06,44.48294381],[178.03,0.84216416],[178.02,44.48294381],[178.01,6.2275]],[[178.16,44.48294381],[178.2,44.48294381],[178.21,6.4616],[178.23,1.5085],[178.34,28.33607987]]]
["bitfinex","SOLUSD",1734920490757,[[177.8,0.12549],[177.79,41.09718956],[177.74,3.00489167],[177.73,6.4186],[177.71,14.0674]],[[177.88,40.25388911],[177.93,7.6268],[178.0,42.5250492],[178.04,23.776884],[178.11,8.36297014]]]
["bitfinex","SOLUSD",1734920543408,[[178.06,0.12549],[178.04,68.23651307],[178.03,0.84223715],[177.99,6.6435],[177.9,68.97852473]],[[178.12,44.45962907],[178.16,7.8939],[178.2,46.72597918],[178.3,33.22246634],[178.31,28.92775446]]]
["bitfinex","SOLUSD",1734920566057,[[178.12,44.45962907],[178.07,0.84192833],[178.06,1.596],[178.05,2.24728854],[177.99,328.89]],[[178.19,44.45962907],[178.28,8.0508],[178.29,46.73312242],[178.33,16.89],[178.37,28.23805422]]]
["bitfinex","SOLUSD",1734920622473,[[178.13,20.0],[178.11,0.12549],[178.1,40.22764454],[178.09,2.30998863],[178.07,0.84195239]],[[178.18,40.22764454],[178.22,1.5834],[178.23,6.5825],[178.29,2.24934952],[178.36,17.5796204]]]
["bitfinex","SOLUSD",1734920658630,[[177.71,20.0],[177.68,40.17609873],[177.67,23.776884],[177.66,0.84405534],[177.64,14.0728]],[[177.75,40.17609873],[177.8,6.0799],[177.81,1.5466],[177.88,24.79919002],[177.96,28.77633675]]]
["bitfinex","SOLUSD",1734920702695,[[177.77,20.0],[177.74,44.47179675],[177.7,14.0684],[177.69,1.6144],[177.62,30.0]],[[177.82,44.47179675],[177.87,8.1306],[177.93,44.47179675],[177.95,22.504497],[178.0,8.30561658]]]
["bitfinex","SOLUSD",1734920727118,[[177.62,20.0],[177.59,44.5441756],[177.58,29.917074],[177.57,2.2498453],[177.56,2.04e-05]],[[177.67,44.5441756],[177.74,6.5093],[177.75,46.1174756],[177.76,22.527476],[177.84,44.5441756]]]
["bitfinex","SOLUSD",1734920774956,[[177.53,0.12549],[177.52,44.5690837],[177.49,0.97042019],[177.48,44.5690837],[177.45,34.0883]],[[177.6,44.5690837],[177.64,6.4584],[177.65,1.5895],[177.66,44.5690837],[177.75,44.5690837]]]
["bitfinex","SOLUSD",1734920807807,[[177.81,44.45113164],[177.8,23.776884],[177.75,44.45113164],[177.68,20.0],[177.66,44.45113164]],[[177.87,0.12549],[177.88,44.45113164],[177.9,6.2799],[177.91,1.5366],[177.93,44.45113164]]]
["bitfinex","SOLUSD",1734920830437,[[178.15,40.18307313],[178.05,0.96762932],[178.04,26.03347326],[178.03,20.0],[177.96,40.5]],[[178.18,0.6896204],[178.21,20.0],[178.24,48.04827313],[178.36,29.23209961],[178.45,281.17731845]]]
["bitfinex","SOLUSD",1734920876710,[[177.96,40.300017],[177.87,20.0],[177.86,0.84302222],[177.85,0.12549],[177.84,8.33417745]],[[178.04,40.300017],[178.13,30.81351652],[178.18,0.6896204],[178.19,28.2467861],[178.25,364.07809644]]]
["bitfinex","SOLUSD",1734920900802,[[177.69,0.84376118],[177.64,63.017098],[177.63,314.2804428],[177.62,13.91374219]],[[177.84,0.12549],[177.85,60.300017],[177.87,1.5799],[177.88,6.3028],[177.98,8.32349052]]]
["bitfinex","SOLUSD",1734920953965,[[177.93,40.32053857],[177.89,0.84270425],[177.85,23.902374],[177.83,16.37075776],[177.81,47.857607]],[[178.0,40.32053857],[178.04,0.12549],[178.05,6.5854],[178.07,1.6666],[178.15,8.32349052]]]
["bitfinex","SOLUSD",1734920990196,[[178.23,44.27226685],[178.15,0.8415356],[178.14,14.0337],[178.13,6.3668],[178.11,44.27226685]],[[178.3,0.12549],[178.31,44.27226685],[178.33,6.3993],[178.34,1.5996],[178.56,8.32349052]]]
["bitfinex","SOLUSD",1734921043468,[[178.09,0.6896204],[177.99,44.20226533],[177.97,0.84228796],[177.92,14.0511],[177.91,0.6896204]],[[178.1,44.32775533],[178.11,44.20226533],[178.2,44.20226533],[178.21,6.5637],[178.23,1.5636]]]
["bitfinex","SOLUSD",1734921062914,[[178.14,23.776884],[178.13,40.21536891],[178.11,0.84156244],[178.09,1.6436],[178.07,6.2732]],[[178.22,40.21536891],[178.27,6.1887],[178.29,1.5048],[178.4,85.60606118],[178.41,281.23914894]]]
["bitfinex","SOLUSD",1734921122495,[[178.17,44.22666228],[178.15,3.05886011],[178.12,14.0347],[178.09,28.0741],[178.06,7.876]],[[178.24,44.22666228],[178.26,20.0],[178.28,0.12549],[178.32,6.0538],[178.42,17.09866132]]]
["bitfinex","SOLUSD",1734921137884,[[178.17,0.84147285],[178.16,44.22666228],[178.15,1.5834],[178.14,15.22604553],[178.12,17.51809107]],[[178.24,44.22666228],[178.28,0.12549],[178.29,44.22666228],[178.37,6.1278],[178.38,44.22666228]]]
["bitfinex","SOLUSD",1734921168601,[[178.03,0.2533924],[177.95,40.17990007],[177.93,1.653],[177.92,0.84239885],[177.9,6.3513]],[[178.04,40.17990007],[178.13,0.12549],[178.14,6.6647],[178.15,18.4942],[178.19,28.2467861]]]
["bitfinex","SOLUSD",1734921226687,[[177.5,2.30290092],[177.49,45.13293959],[177.48,0.84469964],[177.47,8.068],[177.46,14.0869]],[[177.57,44.43347479],[177.64,6.4224],[177.65,1.77929],[177.66,44.43347479],[177.75,72.5198843]]]
["bitfinex","SOLUSD",1734921291239,[[177.16,27.55746824],[177.13,8.72532666],[177.12,1.5099],[177.1,0.84659999],[177.09,14.1165]],[[177.24,27.55746824],[177.29,0.12549],[177.3,27.55746824],[177.31,8.2064],[177.39,44.41746824]]]
["bitfinex","SOLUSD",1734921332007,[[177.75,40.32322672],[177.63,0.12549],[177.62,0.84406323],[177.61,8.82099883],[177.6,40.32322672]],[[177.83,40.32322672],[177.88,6.0226],[177.9,1.6578],[177.96,20.0],[177.98,28.46729359]]]
["bitfinex","SOLUSD",1734921335696,[[177.77,40.32322672],[177.7,0.84361453],[177.68,2.21035804],[177.67,0.12549],[177.66,14.0715]],[[177.85,40.32322672],[177.88,6.0226],[177.9,1.6578],[178.0,57.18322672],[178.02,48.89209732]]]
["bitfinex","SOLUSD",1734921390032,[[177.92,44.36504292],[177.89,8.67861166],[177.88,1.5638],[177.86,0.84280167],[177.81,42.1782]],[[177.99,44.36504292],[178.03,6.3692],[178.1,0.12549],[178.11,44.36504292],[178.18,65.51190305]]]
["bitfinex","SOLUSD",1734921444404,[[177.87,44.36504292],[177.83,7.30461085],[177.81,1.6051],[177.8,2.23448534],[177.71,28.72931772]],[[177.95,44.36504292],[178.02,44.36504292],[178.03,7.7371],[178.05,8.55283211],[178.06,17.09866132]]]
["bitfinex","SOLUSD",1734921474115,[[177.86,44.36504292],[177.83,6.1797],[177.8,1.5103],[177.76,0.84327153],[177.75,44.36504292]],[[177.92,20.0],[177.93,44.36504292],[178.0,6.4019],[178.01,2.28315756],[178.02,44.36504292]]]
["bitfinex","SOLUSD",1734921497190,[[178.16,44.36504292],[178.11,44.36504292],[178.06,0.12549],[178.05,9.37048519],[178.04,14.041]],[[178.21,20.0],[178.24,44.36504292],[178.25,23.776884],[178.31,2.21893022],[178.4,37.07761158]]]
["bitfinex","SOLUSD",1734921559136,[[178.31,44.36504292],[178.25,0.96658715],[178.22,8.41010901],[178.16,312.0],[178.14,98.6359303]],[[178.38,20.0],[178.39,44.36504292],[178.45,6.2828],[178.47,46.61979457],[178.55,28.27009896]]]
["bitfinex","SOLUSD",1734921580366,[[178.55,44.36504292],[178.51,6.3911],[178.5,0.83990144],[178.49,3.86789792],[178.4,29.62093281]],[[178.64,44.36504292],[178.65,23.776884],[178.66,0.6994648],[178.67,1.5108],[178.71,2.22076308]]]
["bitfinex","SOLUSD",1734921647224,[[178.94,43.99265738],[178.85,0.83814879],[178.84,23.776884],[178.83,43.99265738]],[[179.0,43.99265738],[179.02,9.28638411],[179.03,1.6066],[179.04,23.61583862],[179.18,27.01106843]]]
["bitfinex","SOLUSD",1734921674376,[[178.91,50.04615738],[178.9,1.6013],[178.84,0.83807641],[178.83,43.99265738],[178.79,33.64]],[[178.98,43.99265738],[179.02,0.6994648],[179.04,14.75371931],[179.05,17.17383862],[179.06,1.5832]]]
["bitfinex","SOLUSD",1734921736944,[[178.78,6.4787],[178.77,3.0],[178.75,1.5169],[178.74,43.93321664],[178.73,0.9644674]],[[178.83,43.93321664],[178.9,1.5966],[178.92,50.32671664],[178.93,2.26106238],[178.98,82.5]]]
["bitfinex","SOLUSD",1734921766076,[[179.12,0.12549],[179.11,49.99001664],[179.1,1.6011],[179.07,0.83723662],[178.97,41.9]],[[179.18,43.93321664],[179.2,0.6994648],[179.28,43.93321664],[179.29,2.2037209],[179.34,7.5896]]]
["bitfinex","SOLUSD",1734921826543,[[179.32,26.88424957],[179.31,6.3754],[179.3,1.594],[179.29,0.83615686],[179.25,36.265506]],[[179.39,26.88424957],[179.43,20.0],[179.46,26.88424957],[179.5,1.5358],[179.51,6.1594]]]
["bitfinex","SOLUSD",1734921853264,[[179.15,43.78085038],[179.11,0.83704617],[179.08,13.9595],[179.02,27.934213],[179.01,71.71095038]],[[179.23,43.78085038],[179.27,7.5849],[179.28,43.78085038],[179.36,10.85351748],[179.37,60.954689]]]
["bitfinex","SOLUSD",1734921893017,[[179.18,26.93157916],[179.17,0.12549],[179.16,1.5024],[179.11,0.83688342],[179.1,40.88997916]],[[179.26,26.93157916],[179.31,1.5889],[179.32,6.2687],[179.36,8.58691931],[179.37,44.10541778]]]
["bitfinex","SOLUSD",1734921936775,[[179.38,1.6236],[179.37,33.52267916],[179.32,0.83601745],[179.22,41.9],[179.2,27.45086799]],[[179.44,26.93157916],[179.53,1.6661],[179.55,32.97497916],[179.56,2.91723963],[179.63,44.66831321]]]
["bitfinex","SOLUSD",1734921965369,[[179.25,0.12549],[179.24,33.57457916],[179.23,0.83665458],[179.2,23.776884],[179.19,28.50597916]],[[179.32,26.93157916],[179.36,1.5511],[179.39,6.252],[179.46,26.93157916],[179.52,20.0]]]
["bitfinex","SOLUSD",1734922027655,[[179.64,43.71229004],[179.61,1.6129],[179.56,0.83483641],[179.55,50.03659004],[179.54,13.9241]],[[179.73,43.71229004],[179.74,0.6994648],[179.78,1.645],[179.81,2.25926958],[179.82,43.71229004]]]
["bitfinex","SOLUSD",1734922056207,[[179.72,50.05109004],[179.71,1.5262],[179.68,2.2616938],[179.66,0.83443069],[179.56,33.55]],[[179.8,43.71229004],[179.89,0.12549],[179.9,26.02222928],[179.91,43.71229004],[179.93,1.5363]]]
["bitfinex","SOLUSD",1734922123750,[[178.93,0.6994648],[178.86,6.5452],[178.84,45.12508458],[178.82,2.23077027],[178.81,0.83840516]],[[178.94,43.61268458],[179.01,43.61268458],[179.02,2.20199194],[179.03,6.5746],[179.09,65.86882948]]]
["bitfinex","SOLUSD",1734922151061,[[178.75,0.6994648],[178.72,49.99588458],[178.7,2.26272451],[178.69,2.34106248]],[[178.81,43.61268458],[178.91,23.902374],[178.92,43.61268458],[178.97,33.48271816],[179.12,8.58691931]]]
["bitfinex","SOLUSD",1734922207033,[[178.75,6.9256648],[178.74,43.61268458],[178.71,3.77892293],[178.66,14.83126826],[178.65,43.61268458]],[[178.82,43.61268458],[178.88,0.12549],[178.89,1.5071],[178.9,6.0229],[178.92,43.61268458]]]
["bitfinex","SOLUSD",1734922228331,[[178.79,6.3766],[178.76,45.12168458],[178.75,0.6994648],[178.72,0.83883442],[178.7,43.39154146]],[[178.86,43.61268458],[178.92,43.61268458],[178.99,10.12292179],[179.0,8.58691931],[206.01,550.00372]]]
["bitfinex","SOLUSD",1734922261167,[[178.84,63.61268458],[178.81,24.61549336],[178.77,21.7968],[178.75,43.1994648],[178.74,43.61268458]],[[178.92,43.61268458],[178.97,1.5214],[178.99,6.3593],[179.01,43.61268458],[179.02,10.81808583]]]
["bitfinex","SOLUSD",1734922302759,[[178.61,23.776884],[178.6,43.61268458],[178.58,3.093092],[178.57,2.2373648],[178.45,30.0]],[[178.67,43.61268458],[178.74,43.61268458],[178.76,7.7945],[178.83,43.61268458],[178.85,36.03256138]]]
["bitfinex","SOLUSD",1734922357149,[[178.65,23.776884],[178.64,43.61268458],[178.63,6.5029],[178.61,1.6395],[178.6,0.83956437]],[[178.72,43.61268458],[178.81,0.12549],[178.82,2.22090228],[178.83,52.19960389],[178.84,25.38233862]]]
["bitfinex","SOLUSD",1734922368876,[[178.77,23.902374],[178.76,43.61268458],[178.75,0.12549],[178.73,6.94153822],[178.71,1.5824]],[[178.84,43.61268458],[178.9,8.58691931],[178.92,102.91010044],[178.98,68.39464531],[179.02,27.02199493]]]
["bitfinex","SOLUSD",1734922404614,[[178.83,43.61268458],[178.8,0.83870597],[178.78,2.21440026],[178.77,7.6978],[178.75,42.42075632]],[[178.91,43.61268458],[178.94,8.58691931],[178.95,51.52151586],[178.98,1.5155],[178.99,57.84801586]]]
["bitfinex","SOLUSD",1734922449871,[[178.91,6.5125],[178.9,43.61268458],[178.89,2.39655565],[178.86,2.19293099],[178.84,42.24297746]],[[178.99,43.61268458],[179.09,2.35440755],[179.1,50.23438458],[179.11,10.2584605],[179.12,17.47692101]]]
["bitfinex","SOLUSD",1734922494727,[[179.2,43.76863701],[179.19,0.12549],[179.18,0.83684354],[179.16,22.329464],[179.14,20.5514]],[[179.28,43.76863701],[179.33,6.2563],[179.34,1.6002],[179.35,0.12549],[179.47,27.98605534]]]
["bitfinex","SOLUSD",1734922556410,[[179.57,45.33103701],[179.55,6.6421],[179.53,2.24216515],[179.48,0.83519515],[179.47,13.9294]],[[179.66,43.76863701],[179.68,20.0],[179.71,7.9982],[179.73,45.97920027],[179.74,0.6994648]]]
["bitfinex","SOLUSD",1734922572724,[[179.66,43.76863701],[179.65,6.4397],[179.62,1.6143],[179.6,0.83476216],[179.59,2.243304]],[[179.73,43.76863701],[179.82,50.30553701],[179.83,1.6218],[179.85,2.273524],[179.88,0.12549]]]
["bitfinex","SOLUSD",1734922653307,[[179.67,6.0638],[179.66,26.74657033],[179.64,1.6285],[179.59,0.83476501],[179.55,88.11327033]],[[179.74,26.74657033],[179.79,1.5584],[179.8,6.2765],[179.82,26.74657033],[179.84,2.18887522]]]
["bitfinex","SOLUSD",1734922673817,[[179.89,33.31017033],[179.88,0.12549],[179.87,0.83360894],[179.86,23.776884],[179.69,8.63454398]],[[179.92,0.6994648],[179.94,2.2222797],[179.97,26.74657033],[180.03,1.648],[180.05,6.3382]]]
["bitfinex","SOLUSD",1734922757882,[[179.89,1.5782],[179.87,6.3257],[179.85,26.77000179],[179.83,0.83373298],[179.82,2.28541344]],[[179.93,26.77000179],[180.0,26.77000179],[180.05,1.5522],[180.08,20.25157748],[180.09,35.50846229]]]
["bitfinex","SOLUSD",1734922792920,[[179.74,6.1935],[179.73,28.32540179],[179.68,0.83426506],[179.64,26.77000179],[179.62,16.71]],[[179.81,26.77000179],[179.9,0.12549],[179.91,26.77000179],[179.92,1.5731],[179.93,8.27903243]]]
["bitfinex","SOLUSD",1734922854409,[[179.36,0.12549],[179.35,43.70181416],[179.33,0.83612732],[179.3,8.34304408],[179.29,2.2042648]],[[179.43,43.70181416],[179.47,20.0],[179.49,1.5346],[179.52,2.2392068],[179.6,16.71]]]
["bitfinex","SOLUSD",1734922888756,[[179.56,43.67493475],[179.55,1.6316],[179.47,0.83522916],[179.46,57.60523475],[179.43,65.394405]],[[179.64,43.67493475],[179.72,0.12549],[179.73,45.8693203],[179.79,7.8502],[179.82,71.35132397]]]
["bitfinex","SOLUSD",1734922937164,[[179.49,43.67493475],[179.48,2.27530342],[179.47,0.83532266],[179.46,6.1665],[179.44,15.5075]],[[179.57,43.67493475],[179.64,43.67493475],[179.66,6.1302],[179.67,1.5454],[179.72,2.2591697]]]
["bitfinex","SOLUSD",1734922959182,[[179.83,6.4433],[179.82,1.6031],[179.81,43.67493475],[179.77,2.23633703],[179.73,57.58403475]],[[179.89,43.67493475],[179.92,0.6994648],[179.97,6.4322],[179.98,1.6565],[179.99,2.27214349]]]
["bitfinex","SOLUSD",1734923002531,[[179.73,43.67493475],[179.72,23.902374],[179.67,13.9142],[179.65,9.19060999],[179.64,45.23663475]],[[179.81,43.67493475],[179.86,6.1428],[179.87,3.84889855],[179.91,43.67493475],[179.95,34.80842984]]]
["bitfinex","SOLUSD",1734923045093,[[179.91,43.44732076],[179.9,23.776884],[179.87,0.83357584],[179.86,6.3226],[179.84,17.61791433]],[[179.99,43.44732076],[180.03,1.614],[180.08,22.243187],[180.09,43.44732076],[180.12,52.26962164]]]
["bitfinex","SOLUSD",1734923065079,[[179.86,26.73152359],[179.85,6.4613],[179.84,1.5463],[179.82,26.73152359],[179.78,0.83391052]],[[179.92,20.0],[179.95,26.73152359],[180.0,26.73152359],[180.04,2.25637984],[180.06,6.6548]]]
["bitfinex","SOLUSD",1734923114540,[[179.66,26.73152359],[179.63,0.12549],[179.62,8.0295],[179.59,2.21794548],[179.57,0.83466647]],[[179.75,26.73152359],[179.79,20.0],[179.81,0.12549],[179.82,32.91092359],[179.85,3.73733688]]]
["bitfinex","SOLUSD",1734923145678,[[179.65,6.4241],[179.61,43.59294383],[179.57,0.83471229],[179.56,2.21383821],[179.55,43.59294383]],[[179.7,43.59294383],[179.81,0.12549],[179.82,45.22244383],[179.85,2.21813145],[179.91,65.86346283]]]
["bitfinex","SOLUSD",1734923192834,[[180.23,23.776884],[180.22,43.59294383],[180.21,6.501],[180.19,1.5498],[180.17,2.24969076]],[[180.28,0.6994648],[180.3,43.59294383],[180.36,43.59294383],[180.37,6.5331],[180.39,1.6042]]]
["bitfinex","SOLUSD",1734923227743,[[179.99,39.33533724],[179.96,0.95870678],[179.95,6.3909],[179.91,2.26118004],[179.9,13.896]],[[180.07,39.33533724],[180.13,7.5763],[180.24,47.43335556],[180.28,0.6994648],[180.31,8.57571951]]]
["bitfinex","SOLUSD",1734923297978,[[180.38,43.31241735],[180.35,6.3108],[180.33,0.83168981],[180.32,1.663],[180.29,13.8665]],[[180.46,0.6994648],[180.47,43.31241735],[180.48,1.5926],[180.49,14.98511951],[180.5,17.15143902]]]
["bitfinex","SOLUSD",1734923318146,[[180.45,43.31241735],[180.42,0.12549],[180.41,2.17526678],[180.38,0.83116234],[180.37,6.5661]],[[180.46,0.6994648],[180.51,2.2222797],[180.53,43.31241735],[180.63,43.31241735],[180.64,9.27518431]]]
["bitfinex","SOLUSD",1734923381762,[[180.5,26.53265229],[180.49,24.60760924],[180.45,26.53265229],[180.43,33.8555],[180.35,57.38455422]],[[180.57,26.53265229],[180.6,20.0],[180.61,1.5547],[180.63,32.58615229],[180.64,0.6994648]]]
["bitfinex","SOLUSD",1734923403238,[[180.35,43.20288017],[180.32,2.27206346],[180.31,0.83137789],[180.25,22.185646],[180.24,33.31]],[[180.42,43.20288017],[180.51,0.12549],[180.52,1.5352],[180.54,51.80276765],[180.6,20.0]]]
["bitfinex","SOLUSD",1734923444349,[[180.96,42.91457401],[180.95,0.82870252],[180.91,6.4278],[180.9,42.91457401],[180.89,2.22741185]],[[181.0,0.6994648],[181.02,42.91457401],[181.08,49.19917401],[181.1,1.5422],[181.12,2.19495403]]]
["bitfinex","SOLUSD",1734923497720,[[181.28,26.43627777],[181.2,0.8271422],[181.19,31.7904813],[181.17,75.46978891],[181.11,51.51004442]],[[181.35,34.54557777],[181.44,26.43627777],[181.53,26.43627777],[181.54,27.90892448],[181.56,276.77697221]]]
["bitfinex","SOLUSD",1734923521648,[[181.61,0.82565283],[181.6,42.59079841],[181.57,0.12549],[181.56,20.0],[181.53,44.81496742]],[[181.68,42.59079841],[181.69,7.6549],[181.75,0.7462913],[181.77,4.39857899],[181.79,0.5]]]
["bitfinex","SOLUSD",1734923564242,[[181.81,42.59079841],[181.78,6.91207565],[181.73,19.60030969],[181.7,27.5178],[181.68,51.31317236]],[[181.88,42.59079841],[181.95,1.2729477],[181.98,50.60949841],[182.03,2.20369201],[206.76,0.0716218]]]
["bitfinex","SOLUSD",1734923604399,[[181.8,42.59079841],[181.76,23.05266697],[181.74,7.47579064],[181.73,1.6035],[181.67,27.48667958]],[[181.81,0.2379844],[181.87,42.59079841],[181.92,1.5698],[181.95,6.004],[181.97,2.74513689]]]
["bitfinex","SOLUSD",1734923667602,[[182.13,42.59079841],[182.1,0.82341067],[182.07,84.15451724],[182.06,8.18303191],[181.94,281.11059647]],[[182.16,0.7146823],[182.19,0.04],[182.21,42.59079841],[182.25,42.59079841],[182.26,6.1868]]]
["bitfinex","SOLUSD",1734923683209,[[182.52,42.59079841],[182.49,0.12549],[182.45,1.5288],[182.44,0.82182764],[182.43,42.59079841]],[[182.54,2.2222797],[182.7,7.7725],[182.85,8.36205189],[182.87,16.72410379],[182.89,33.44820758]]]
["bitfinex","SOLUSD",1734923737369,[[182.66,38.27784358],[182.59,0.82113093],[182.58,23.776884],[182.55,13.6948],[182.54,2.23860864]],[[182.72,0.6684567],[182.75,38.27784358],[182.85,2.1698572],[182.86,1.5948],[182.89,6.6053]]]
["bitfinex","SOLUSD",1734923756076,[[182.66,44.33842021],[182.58,2.40997508],[182.56,17.23432923],[182.55,23.776884],[182.54,101.41233891]],[[182.67,20.2575412],[182.75,44.33842021],[182.78,0.7098209],[182.82,6.3267],[182.88,44.33842021]]]
["bitfinex","SOLUSD",1734923786021,[[182.79,38.11870124],[182.75,20.82048041],[182.72,13.6821],[182.71,0.12549],[182.7,7.79648658]],[[182.87,45.88740124],[182.96,2.91170932],[183.0,38.11870124],[183.07,301.62656559],[183.12,28.47631558]]]
["bitfinex","SOLUSD",1734923836700,[[182.41,38.20605575],[182.34,13.7106],[182.33,4.57653699],[182.32,7.3683209],[182.29,27.4274]],[[182.51,1.5948],[182.59,2.35074478],[182.62,6.3432],[182.81,27.3363808],[182.92,30.0]]]
["bitfinex","SOLUSD",1734923857111,[[182.66,38.20605575],[182.65,2.16406149],[182.61,14.51106043],[182.6,6.5144],[182.57,1.6639]],[[182.74,38.20605575],[182.83,0.12549],[182.84,7.7948],[182.96,28.27972527],[183.08,8.47631558]]]
["bitfinex","SOLUSD",1734923916400,[[182.96,41.97726973],[182.95,20.0],[182.93,0.81971492],[182.92,13.6671],[182.9,35.07537236]],[[183.03,41.97726973],[183.09,6.5859],[183.1,1.6519],[183.15,41.97726973],[183.16,2.2277997]]]
["bitfinex","SOLUSD",1734923936096,[[183.0,41.97726973],[182.96,9.61173741],[182.93,21.59474507],[182.88,74.87726973],[182.87,27.79471013]],[[183.07,41.97726973],[183.13,0.12549],[183.14,0.7098209],[183.15,43.57286973],[183.16,6.4324]]]
["bitfinex","SOLUSD",1734924008759,[[182.43,20.0],[182.42,38.24616894],[182.37,0.82231487],[182.34,6.4798],[182.33,1.66789]],[[182.5,38.24616894],[182.54,1.5355],[182.55,6.3193],[182.6,38.24616894],[182.68,27.59130239]]]
["bitfinex","SOLUSD",1734924019148,[[182.32,0.7098209],[182.25,38.24616894],[182.21,7.9118],[182.18,2.20741808],[182.15,0.8229827]],[[182.33,38.24616894],[182.42,6.1549],[182.43,1.6331],[182.48,2.24670227],[182.51,27.1408578]]]
["bitfinex","SOLUSD",1734924073019,[[182.25,42.30155585],[182.23,6.5988],[182.2,2.23478409],[182.19,2.46292428],[182.18,13.7221]],[[182.34,42.30155585],[182.43,42.30155585],[182.47,3.80188058],[182.48,14.92021558],[182.49,16.95263116]]]
["bitfinex","SOLUSD",1734924117696,[[182.58,0.82126923],[182.57,21.910743],[182.53,13.6963],[182.52,48.87635585],[182.5,1.6111]],[[182.66,42.42704585],[182.76,6.2428],[182.79,43.80355585],[182.81,2.19255533],[182.84,27.84212467]]]
["bitfinex","SOLUSD",1734924158893,[[182.95,66.07843985],[182.94,13.6649],[182.91,7.25948988],[182.88,43.87765585],[182.86,57.3419]],[[182.96,0.7098209],[183.08,42.30155585],[183.11,7.9712],[183.24,42.30155585],[183.25,27.41191867]]]
["bitfinex","SOLUSD",1734924180926,[[183.09,42.30155585],[183.05,6.633],[183.03,1.5476],[183.01,13.6598],[182.96,27.3269]],[[183.17,42.30155585],[183.19,2.2222797],[183.24,42.30155585],[183.26,6.6273],[183.27,1.6126]]]
["bitfinex","SOLUSD",1734924235677,[[183.32,41.97065975],[183.25,0.81824795],[183.24,41.97065975],[183.19,0.12549],[183.18,37.424484]],[[183.33,0.7098209],[183.38,8.0027],[183.39,41.97065975],[183.46,84.76315583],[183.48,84.76315584]]]
["bitfinex","SOLUSD",1734924262303,[[183.39,41.97065975],[183.33,41.97065975],[183.32,7.43881895],[183.31,6.4855],[183.29,1.6085]],[[183.46,41.97065975],[183.49,23.902374],[183.5,7.8311],[183.51,42.68048065],[183.58,2.22241253]]]
["bitfinex","SOLUSD",1734924325029,[[183.65,41.6836949],[183.62,0.12549],[183.61,7.47567472],[183.6,41.6836949],[183.59,1.5352]],[[183.69,0.7098209],[183.75,43.2186949],[183.79,6.5311],[183.94,47.82812379],[207.53,550.00372]]]
["bitfinex","SOLUSD",1734924347462,[[183.97,41.6836949],[183.91,0.94075784],[183.89,2.15181415],[183.88,20.0]],[[184.02,10.898496],[184.06,0.6777665],[184.08,1.6213],[184.12,6.6483]]]
["bitfinex","SOLUSD",1734924361959,[[184.13,41.6836949],[184.06,0.81458428],[184.05,55.2666949],[184.01,8.38446488],[183.96,43.2152949]],[[184.22,41.6836949],[184.23,1.5751],[184.28,2.23071334],[184.41,69.59471715],[184.42,0.6777665]]]
["bitfinex","SOLUSD",1734924426394,[[184.32,25.48243408],[184.28,6.94412505],[184.26,13.567],[184.24,3.7490363],[184.23,25.48243408]],[[184.41,25.48243408],[184.42,0.6777665],[184.46,20.0],[184.49,7.7454],[184.6,299.47595072]]]
["bitfinex","SOLUSD",1734924461830,[[184.43,25.48243408],[184.41,0.81294493],[184.4,6.0847],[184.37,1.5253],[184.35,46.36877687]],[[184.53,25.48243408],[184.59,27.70471378],[184.61,0.6777665],[184.62,8.31937511],[184.63,1.5269]]]
["bitfinex","SOLUSD",1734924509225,[[184.55,25.48243408],[184.5,31.70043408],[184.49,1.607],[184.46,19.08718503],[184.41,33.36691193]],[[184.71,23.902374],[184.72,20.0],[184.75,7.8877],[184.87,46.75620354],[185.03,30.0]]]
["bitfinex","SOLUSD",1734924549146,[[184.77,41.13914776],[184.72,6.4123],[184.7,3.76681723],[184.69,0.81182793],[184.66,13.5379]],[[184.85,23.776884],[184.86,47.59344776],[184.89,1.5368],[184.94,22.16344529],[185.15,130.14614294]]]
["bitfinex","SOLUSD",1734924599297,[[184.95,41.21660598],[184.91,0.81097955],[184.9,6.3918],[184.88,2.17216936],[184.87,13.5228]],[[184.97,0.6777665],[185.0,100.23403409],[185.04,41.21660598],[185.14,16.21393543],[185.16,33.65134175]]]
["bitfinex","SOLUSD",1734924621913,[[184.95,41.21660598],[184.91,6.4701],[184.9,0.81111188],[184.86,42.79570598],[184.66,7.88447785]],[[184.97,0.6777665],[185.01,10.0],[185.03,41.21660598],[185.07,7.5965],[185.1,2.22993057]]]
["bitfinex","SOLUSD",1734924655876,[[184.59,47.28275827],[184.51,2.22377014],[184.5,41.27675827],[184.49,1.6269],[184.42,27.36737542]],[[184.81,0.4667],[184.89,271.30684894],[184.97,0.6777665],[185.0,100.23403409],[185.01,10.09075889]]]
["bitfinex","SOLUSD",1734924688259,[[184.05,43.62905015],[184.01,6.1959],[184.0,1.6041],[183.97,0.6777665],[183.96,0.81475005]],[[184.18,20.0],[184.21,23.776884],[184.37,0.4667],[184.52,19.52965185],[185.09,22.78368164]]]
["bitfinex","SOLUSD",1734924743363,[[184.66,43.42094248],[184.61,0.81185842],[184.59,2.15542963],[184.52,39.97163151],[184.51,30.0]],[[184.83,20.0],[184.91,0.6775],[184.92,1.0842],[184.97,0.6777665],[185.01,10.0]]]
["bitfinex","SOLUSD",1734924757974,[[184.7,43.42094248],[184.67,0.81195979],[184.66,23.776884],[184.65,1.6132],[184.61,19.9105]],[[184.96,0.6775],[185.19,27.22664966],[185.21,30.0],[185.26,8.37981378],[185.28,16.75962756]]]
["bitfinex","SOLUSD",1734924812882,[[184.78,37.31103784],[184.77,0.81144682],[184.71,0.12549],[184.7,13.5351],[184.69,17.00722208]],[[185.08,270.88951203],[185.16,8.37981378],[185.18,16.75962756],[185.2,0.09075889],[185.21,61.07740317]]]
["bitfinex","SOLUSD",1734924830274,[[184.33,44.15353104],[184.27,0.81323755],[184.26,30.61084788],[184.24,22.3305],[184.21,23.76148134]],[[184.48,0.12549],[184.52,1.01660056],[184.53,23.776884],[184.78,2.19192276],[185.77,22.65550377]]]
["bitfinex","SOLUSD",1734924851500,[[184.64,43.47576454],[184.62,0.81184039],[184.57,13.5448]],[[184.79,0.12549],[184.8,1.01472123],[184.81,20.0],[184.84,23.776884],[185.12,16.75962756]]]
["bitfinex","SOLUSD",1734924894474,[[184.8,37.33457326],[184.77,0.81137222],[184.68,29.7869],[184.66,32.5],[184.65,36.1412]],[[184.95,1.01421528],[184.96,1.3778],[185.08,270.95828443],[185.1,8.37981378],[185.31,50.0]]]
["bitfinex","SOLUSD",1734924914490,[[184.93,0.81032915],[184.91,45.17477326],[184.9,148.6222],[184.78,27.0591],[184.77,23.691013]],[[185.06,0.12549],[185.07,20.0],[185.1,24.79024738],[185.15,0.6777665],[185.29,270.95828443]]]
["bitfinex","SOLUSD",1734924943467,[[185.01,37.13663028],[184.93,0.81063874],[184.9,148.6222],[184.86,27.38289535],[184.84,8.0083]],[[185.19,0.12549],[185.2,26.675884],[185.21,1.01329842],[185.25,8.36075796],[185.26,16.72151592]]]
["bitfinex","SOLUSD",1734924979292,[[185.38,0.8086605],[185.37,37.09309274],[185.28,8.4081],[185.25,53.54771431],[185.2,37.09309274]],[[185.51,1.01082562],[185.52,0.6777665],[185.54,2.899],[185.55,0.7051],[185.57,2.158643]]]
["bitfinex","SOLUSD",1734925024814,[[185.46,37.21297789],[185.45,0.62572144],[185.37,1.9022],[185.33,15.69120777],[185.31,16.25]],[[185.56,8.3913942],[185.57,0.7078],[185.58,19.68178841],[185.59,33.56557682]]]
["bitfinex","SOLUSD",1734925033713,[[185.61,37.21297789],[185.59,6.0525],[185.58,1.7842],[185.57,13.4714],[185.54,2.19259667]],[[185.63,2.8466],[185.7,0.6777665],[185.79,1.7543],[185.84,1.00934749],[185.85,2.18457471]]]
["bitfinex","SOLUSD",1734925107159,[[186.01,0.61957708],[186.0,40.72952312],[185.94,40.72952312],[185.92,35.55782025],[185.91,22.667]],[[186.07,0.6777665],[186.11,1.00775918],[186.12,6.201],[186.19,13.9371942],[186.22,36.1108838]]]
["bitfinex","SOLUSD",1734925120480,[[185.58,40.72952312]],[[185.71,0.12549],[185.72,6.2674],[185.78,1.00977409],[185.81,2.16052935],[185.87,8.3913942]]]
["bitfinex","SOLUSD",1734925173443,[[184.7,0.6777665],[184.63,37.28374413],[184.58,13.5438],[184.55,1.8965],[184.07,7.76999894]],[[184.78,0.12549],[184.79,1.01508251],[184.8,6.2013],[184.83,6.2013],[184.84,2.15966923]]]
["bitfinex","SOLUSD",1734925196086,[[184.88,37.22513664],[184.87,1.8173],[184.84,6.0801],[184.81,20.0],[184.8,15.752734]],[[184.99,1.01373585],[185.0,20.0],[185.03,23.776884],[185.13,6.0519],[185.23,270.58556629]]]
["bitfinex","SOLUSD",1734925240900,[[184.9,41.17258947],[184.87,0.12549],[184.86,41.17258947],[184.84,13.5249],[184.81,39.966884]],[[185.04,1.013533],[185.05,6.6626],[185.08,0.894],[185.09,8.3913942],[185.1,15.52016]]]
["bitfinex","SOLUSD",1734925265212,[[185.46,37.04811017],[185.42,0.12549],[185.41,2.1453],[185.4,6.2573],[185.34,31.83527905]],[[185.52,0.6777665],[185.59,6.4173],[185.62,2.14222009],[185.65,0.7788],[185.73,1.01065147]]]
["bitfinex","SOLUSD",1734925279443,[[185.5,37.04811017],[185.49,23.902374],[185.43,24.08077942],[185.42,13.4829],[185.41,8.484]],[[185.52,0.6777665],[185.65,1.01012359],[185.66,6.0236],[185.7,1.4565665],[185.71,2.21134959]]]
["bitfinex","SOLUSD",1734925343367,[[185.29,40.82948329],[185.23,13.4967],[185.22,40.82948329],[185.18,16.23],[167.55,200.52003008]],[[185.43,23.902374],[185.44,1.0113226],[185.47,6.4708],[185.5,0.7551],[185.57,269.80607626]]]
["bitfinex","SOLUSD",1734925360159,[[185.27,40.82948329],[185.23,0.12549],[185.22,42.79958329],[185.21,6.2084],[185.2,16.23]],[[185.4,1.0114803],[185.41,6.4437],[185.44,0.2425],[185.45,2.16662954]]]
["bitfinex","SOLUSD",1734925415818,[[185.17,40.82948329],[185.12,16.23],[185.11,20.0],[185.09,23.776884],[185.07,37.410774]],[[185.27,6.0845],[185.3,1.01221128],[185.31,0.2345],[185.35,8.3913942],[185.37,16.78278841]]]
["bitfinex","SOLUSD",1734925448439,[[185.35,37.0661724],[185.29,6.3235],[185.27,1.9604],[185.24,16.23],[185.23,13.4965]],[[185.46,23.902374],[185.47,1.0110434],[185.48,20.0],[185.51,30.199484],[185.82,82.5]]]
["bitfinex","SOLUSD",1734925490168,[[185.87,40.67767838],[185.81,20.0],[185.79,16.35549],[185.78,8.65182832],[185.77,1.9371]],[[185.89,0.6777665],[185.99,20.0],[186.02,6.5154],[186.18,1.00838896],[186.19,274.8675725]]]
["bitfinex","SOLUSD",1734925514419,[[185.94,36.8913932],[185.88,8.3254],[185.81,20.9181422],[185.78,32.34],[185.77,26.60139696]],[[186.06,1.00785732],[186.07,20.6777665],[186.33,33.56557682]]]
["bitfinex","SOLUSD",1734925552935,[[185.91,40.63873536],[185.88,1.8125],[185.86,15.64949941],[185.85,40.63873536],[185.81,0.12549]],[[186.06,23.902374],[186.07,1.68562465],[186.08,6.216],[186.11,2.13559312],[186.18,8.3913942]]]
["bitfinex","SOLUSD",1734925585363,[[186.01,40.63873536],[185.95,0.12549],[185.94,54.08373536],[185.91,6.4732],[185.84,34.72279316]],[[186.14,6.6567],[186.17,0.7767],[186.18,1.00717544],[186.19,5.5458],[186.26,8.3913942]]]
["bitfinex","SOLUSD",1734925607068,[[186.18,40.63873536],[186.12,40.63873536],[186.11,21.6973],[186.09,6.3945],[186.03,67.51513536]],[[186.29,0.12549],[186.3,6.5884],[186.31,0.12549],[186.32,1.00657103],[186.33,23.776884]]]
["bitfinex","SOLUSD",1734925648724,[[185.62,42.80732954],[185.55,1.8498],[185.54,6.3063],[185.52,16.14],[185.51,13.4763]],[[185.74,1.00969046],[185.75,0.12549],[185.79,20.0],[185.82,23.776884],[185.86,6.1328]]]
["bitfinex","SOLUSD",1734925671865,[[185.43,0.6777665],[185.37,42.80732954],[185.31,1.7788],[185.29,22.7209],[185.28,13.4927]],[[185.63,1.342],[185.73,1.01125791],[185.75,20.0],[185.77,16.14],[185.79,26.89060151]]]
["bitfinex","SOLUSD",1734925723708,[[185.42,37.07365003],[185.41,0.62592002],[185.37,1.8302],[185.34,6.0156],[185.3,29.6314]],[[185.48,20.0],[185.51,23.776884],[185.6,1.01080134],[185.64,8.3913942],[185.66,23.42348841]]]
["bitfinex","SOLUSD",1734925752429,[[185.32,0.62690181],[185.31,40.89981956],[185.3,1.7606],[185.29,6.6478],[185.25,0.6777665]],[[185.44,1.01145133],[185.48,6.1912],[185.52,8.3913942],[185.53,16.78278841],[208.05,0.08461141]]]
["bitfinex","SOLUSD",1734925796722,[[185.21,0.62796248],[185.2,41.00976495],[185.18,6.19],[185.15,1.8333],[185.13,41.00976495]],[[185.32,0.12549],[185.35,1.01183927],[185.36,10.5953531],[185.38,23.19908841],[185.39,33.56557682]]]
["bitfinex","SOLUSD",1734925811094,[[186.08,5.61652182],[185.97,48.95283839],[185.95,10.89074836],[185.92,26.66718419],[167.97,1.19065441]],[[186.19,0.12549],[186.2,2.78210347],[186.37,20.0],[186.38,16.14],[186.39,32.43]]]
["bitfinex","SOLUSD",1734925860363,[[186.27,36.71077039],[186.18,0.80493958],[186.14,19.45462047],[186.11,21.485876],[186.1,19.00697869]],[[186.56,26.13672912],[186.57,20.0],[186.59,23.776884],[186.61,268.73983742],[208.98,0.28712]]]
["bitfinex","SOLUSD",1734925882974,[[186.3,7.49552664],[186.27,3.52031824],[186.25,1.6679],[186.24,41.64593856],[186.13,16.14]],[[186.47,23.776884],[186.48,20.0],[186.51,23.776884],[186.56,26.13672912],[186.58,5.1454]]]
["bitfinex","SOLUSD",1734925920907,[[186.78,0.1682],[186.72,0.8027699],[186.69,38.35968801],[186.65,2.87247029],[186.62,10.73954887]],[[187.05,2.9451723],[187.07,268.07340605],[187.13,8.7844],[187.17,31.56398871]]]
["bitfinex","SOLUSD",1734925958346,[[186.92,0.80224408],[186.91,23.776884],[186.83,38.3320369],[186.81,16.4027],[186.66,53.6073099]],[[186.97,0.7228933],[187.05,2.222279],[187.06,26.0328837],[187.14,8.77885374],[187.16,16.46658709]]]
["bitfinex","SOLUSD",1734925982668,[[186.83,23.776884],[186.82,0.80254442],[186.81,23.776884],[186.77,40.29778997],[186.68,29.817]],[[186.95,8.9697],[186.96,5.4733],[186.97,0.7228933],[187.03,1.69442739],[187.04,26.20477604]]]
["bitfinex","SOLUSD",1734926030309,[[186.57,0.80335159],[186.56,24.79462392],[186.51,18.66152204],[186.48,24.79462392],[186.47,13.4066]],[[186.7,8.5415],[186.71,5.5607],[186.79,0.6152],[186.8,26.34540602],[186.82,8.33018832]]]
["bitfinex","SOLUSD",1734926061152,[[186.74,24.79462392],[186.73,23.776884],[186.72,0.80286023],[186.71,16.11],[186.66,24.79462392]],[[186.83,8.6382],[186.85,5.2788],[186.91,20.0],[186.92,0.6152],[186.94,8.33018832]]]
["bitfinex","SOLUSD",1734926124089,[[186.72,0.80304276],[186.66,24.79462392],[186.63,0.2243],[186.57,35.26644108],[186.52,32.19]],[[186.86,1.00369163],[186.87,6.86092739],[186.89,8.1399],[186.9,8.38937388],[186.91,36.77874776]]]
["bitfinex","SOLUSD",1734926147342,[[186.9,0.80227342],[186.77,16.11],[186.75,40.29670887]],[[186.91,20.0],[186.95,0.7228933],[186.97,2.3397376],[186.99,9.39240597],[208.48,550.00372]]]
["bitfinex","SOLUSD",1734926207296,[[187.31,24.57729374],[187.3,40.1235304],[187.29,40.1235304],[187.26,1.0],[187.23,16.11]],[[187.32,0.6910047],[187.42,8.1539],[187.43,5.2202],[187.49,3.27015629],[187.64,26.92930136]]]
["bitfinex","SOLUSD",1734926222610,[[187.21,0.80072555],[187.16,40.1235304],[187.12,12.58675451],[187.11,41.0499304],[187.02,40.1235304]],[[187.36,8.4563],[187.37,5.058],[187.38,1.00110025],[187.43,2.25589456],[187.48,269.17047323]]]
["bitfinex","SOLUSD",1734926293340,[[186.52,23.776884],[186.51,0.80376025],[186.48,36.74014723],[186.43,16.07],[186.42,15.5492]],[[186.65,1.00463397],[186.66,8.5919],[186.68,5.3965],[186.69,2.24045647],[186.79,26.55079182]]]
["bitfinex","SOLUSD",1734926310034,[[186.7,24.57989259],[186.69,40.37507873],[186.65,16.19549],[186.64,2.15459204],[186.62,13.3959]],[[186.79,13.6506],[186.82,2.17063529],[186.93,1.0037393],[186.94,268.28681665],[187.06,26.0328837]]]
["bitfinex","SOLUSD",1734926370001,[[186.44,23.776884],[186.43,0.80429796],[186.42,3.60550054],[186.4,24.88853799],[186.38,16.07]],[[186.46,5.4858],[186.48,8.531],[186.62,1.00537245],[186.63,8.38937388],[186.7,268.50598896]]]
["bitfinex","SOLUSD",1734926413478,[[186.48,16.07],[186.47,24.93533595],[186.46,0.80395155],[186.42,7.2918],[186.41,15.62544518]],[[186.63,10.47353699],[186.64,5.4294],[186.71,1.71426957],[186.72,1.00494245],[186.73,89.44128809]]]
["bitfinex","SOLUSD",1734926419603,[[186.56,24.93533595],[186.55,0.80376827],[186.53,5.3552],[186.52,1.8058],[186.48,24.93533595]],[[186.77,13.2763],[186.78,1.00479807],[186.79,26.55079182],[186.88,268.76234262],[186.97,5.352]]]
["bitfinex","SOLUSD",1734926489971,[[185.96,40.68960239],[185.95,23.776884],[185.9,29.5179],[185.86,26.9019],[185.85,46.11030239]],[[186.09,6.9281],[186.12,5.3098],[186.2,2.1252072],[186.27,1.0077385],[186.28,269.33210391]]]
["bitfinex","SOLUSD",1734926498501,[[186.07,23.776884],[186.06,40.68960239],[186.02,2.14709391],[186.01,13.4399],[185.88,56.84111913]],[[186.16,7.2911],[186.18,4.5647],[186.23,2.11615845],[186.34,1.0070942],[186.35,269.33210391]]]
["bitfinex","SOLUSD",1734926558794,[[185.88,40.68960239],[185.84,31.81374937],[185.81,4.2794],[185.75,26.9171],[185.73,10.91425831]],[[186.04,1.00791026],[186.05,7.3606],[186.06,4.6321],[186.08,2.20168752],[186.12,1.71426957]]]
["bitfinex","SOLUSD",1734926604031,[[185.93,40.6909393],[185.85,56.8609393],[185.84,15.58275995],[185.78,18.94914927],[185.77,48.00061903]],[[186.02,7.2978],[186.03,1.00798979],[186.04,4.4415],[186.06,2.13555331],[186.11,8.38937388]]]
["bitfinex","SOLUSD",1734926644549,[[186.1,23.776884],[186.09,40.64394606],[186.04,16.17],[186.03,40.64394606],[185.93,312.0]],[[186.13,11.4449],[186.23,2.11281599],[186.28,1.00716602],[186.3,89.44128809],[186.31,16.77874776]]]
["bitfinex","SOLUSD",1734926660035,[[185.9,40.64394606],[185.85,40.64394606],[185.83,15.9266994],[185.82,11.52059277],[185.8,13.4548]],[[185.99,6.7754],[186.02,6.52002533],[186.13,8.38937388],[186.15,16.77874776],[186.16,1.00818083]]]
["bitfinex","SOLUSD",1734926718031,[[186.34,40.64394606],[186.31,16.4274071],[186.26,15.5305118],[186.22,48.3238],[186.21,43.35324606]],[[186.48,1.00577532],[186.49,23.776884],[186.51,6.5176],[186.53,3.9829],[186.69,26.75457296]]]
["bitfinex","SOLUSD",1734926741275,[[186.46,36.69363582],[186.45,23.776884],[186.37,31.74523524],[186.35,26.8312],[186.29,26.54803725]],[[186.57,6.5378],[186.58,0.6910047],[186.61,6.19141855],[186.76,1.69616381],[186.83,34.9279205]]]
["bitfinex","SOLUSD",1734926809770,[[187.18,0.80076119],[187.17,38.1862602],[187.05,13.3652],[187.04,34.84121971],[186.99,123.76132941]],[[187.24,0.262],[187.28,1.3349],[187.34,7.5345],[187.38,2.6684],[187.65,26.26595032]]]
["bitfinex","SOLUSD",1734926838896,[[187.09,23.776884],[187.08,0.80132743],[187.05,38.24809427],[187.01,7.7748],[186.99,13.369]],[[187.23,24.0058],[187.26,7.9587],[187.27,7.6705],[187.45,5.3349],[187.5,33.01580328]]]
["bitfinex","SOLUSD",1734926900055,[[186.72,7.17e-05],[186.69,0.80309011],[186.66,40.17740745],[186.59,24.5185],[167.7,2.25605835]],[[186.78,20.0],[186.81,5.2794],[186.85,11.72680245],[186.99,267.62882602],[187.0,16.51232895]]]
["bitfinex","SOLUSD",1734926925275,[[186.94,24.57902055],[186.93,40.17740745],[186.84,56.23740745],[186.75,378.45384481],[168.16,59.38325744]],[[187.07,8.2268],[187.1,5.348],[187.18,267.62882602],[187.33,82.5],[187.43,26.32540974]]]
["bitfinex","SOLUSD",1734926955789,[[186.96,0.80204631],[186.95,38.19028563],[186.93,7.94990998],[186.9,15.86059583],[186.79,26.57743538]],[[187.12,20.0],[187.15,23.776884],[187.23,13.4764],[187.29,267.44869749],[208.28,0.10024647]]]
["bitfinex","SOLUSD",1734927004531,[[186.84,0.80244604],[186.83,40.22703121],[186.8,16.06],[186.79,7.6085],[186.76,7.94990998]],[[186.95,20.0],[186.97,0.8022],[186.98,8.1373],[186.99,5.3644],[187.0,2.1721325]]]
["bitfinex","SOLUSD",1734927030684,[[187.12,38.14735473],[187.09,0.80124337],[187.07,7.6639],[187.04,18.421],[187.0,8.01636795]],[[187.29,20.0],[187.32,7.5834],[187.33,2.1728009],[187.36,5.0783],[187.37,0.6970717]]]
["bitfinex","SOLUSD",1734927082031,[[186.89,24.57923384],[186.88,40.22204421],[186.81,20.0],[186.77,16.06],[186.76,5.1081]],[[187.04,7.5628],[187.06,5.029],[187.14,5.16700131],[187.21,8.22900652],[187.24,12.02902528]]]
["bitfinex","SOLUSD",1734927111744,[[186.97,0.80193281],[186.96,40.22204421],[186.88,16.06],[186.86,13.3788],[186.84,40.22204421]],[[187.05,20.0],[187.06,4.7583],[187.08,2.19977903],[187.1,7.6896],[187.13,0.15539262]]]
["bitfinex","SOLUSD",1734927173901,[[186.82,0.80250225],[186.79,47.82804421],[186.76,16.05],[186.75,40.22204421],[186.74,2.14483795]],[[186.93,20.0],[186.96,7.7667],[186.97,20.0],[186.99,4.8258],[187.0,23.776884]]]
["bitfinex","SOLUSD",1734927195041,[[186.96,0.80188846],[186.95,40.22204421],[186.92,7.5833],[186.9,36.05],[186.89,13.3762]],[[187.11,20.0],[187.14,7.6409],[187.16,2.1333502],[187.18,4.9395],[187.25,4.94342801]]]
["bitfinex","SOLUSD",1734927248074,[[187.27,0.80057109],[187.24,40.22204421],[187.17,15.47067675],[187.15,16.05],[187.13,31.852]],[[187.36,7.6398],[187.37,5.4571717],[187.39,2.18563522],[187.47,33.28131829]]]
["bitfinex","SOLUSD",1734927271349,[[187.01,0.80173478],[186.96,40.22204421],[186.91,24.2759],[186.9,18.3371],[186.88,2.18748994]],[[187.1,0.5],[187.11,8.089],[187.12,19.93567421],[187.15,5.1309],[187.37,27.49227181]]]
["bitfinex","SOLUSD",1734927335271,[[186.83,23.776884],[186.82,0.80245429],[186.8,24.7487397],[186.77,8.2178],[186.75,45.8064397]],[[186.92,19.93567765],[186.94,0.5],[186.95,7.7523],[186.97,8.22900652],[186.98,18.77846014]]]
["bitfinex","SOLUSD",1734927356461,[[187.02,0.80176761],[187.01,40.20747915],[186.98,7.3705],[186.97,16.05],[186.96,5.0786]],[[187.16,20.5],[187.19,8.38237096],[187.2,29.61814193],[187.21,2.14486741],[187.38,26.9992214]]]
["bitfinex","SOLUSD",1734927384215,[[186.78,24.57964366],[186.77,40.20279837],[186.72,0.6970717],[186.68,29.4417],[186.59,49.38707576]],[[186.87,0.5],[186.88,7.5135],[186.9,5.0996],[186.91,2.16968156],[187.0,8.38237096]]]
["bitfinex","SOLUSD",1734927434470,[[186.85,41.00426129],[186.8,23.5567],[186.79,18.2037],[186.69,29.17497448],[186.68,26.32873185]],[[186.93,0.5],[186.94,20.0],[186.97,8.1238],[187.02,5.035],[187.15,8.38237096]]]
["bitfinex","SOLUSD",1734927457133,[[187.01,23.776884],[187.0,0.80180288],[186.99,40.20189544],[186.95,16.08],[186.94,4.8995]],[[187.07,7.8968],[187.12,0.5],[187.13,10.54994717],[187.15,16.76474193],[187.16,33.52948386]]]
["bitfinex","SOLUSD",1734927494682,[[187.02,23.776884],[187.01,0.80176893],[187.0,40.2522265],[186.93,69.7059265],[186.9,2.13663063]],[[187.08,24.9937],[187.11,0.5],[187.12,7.3852],[187.15,2.12855312],[187.19,8.38237096]]]
["bitfinex","SOLUSD",1734927537762,[[187.19,23.776884],[187.13,40.2522265],[187.12,0.80113857],[187.08,16.08],[187.07,15.53355945]],[[187.23,0.5],[187.24,20.0],[187.27,12.3849],[187.32,2.14610029],[187.37,0.6970717]]]
["bitfinex","SOLUSD",1734927588646,[[187.48,23.776884],[187.47,0.80001457],[187.46,23.776884],[187.44,40.13977193],[187.38,40.13977193]],[[187.56,20.6970717],[187.58,0.5],[187.59,34.80189608],[187.75,0.6970717],[187.81,8.38237096]]]
["bitfinex","SOLUSD",1734927647538,[[187.7,25.37494298],[187.69,23.776884],[187.64,6.1506],[187.51,34.83385717],[187.47,56.61614637]],[[187.75,0.6970717],[187.79,0.376],[187.81,20.0],[187.83,2.65241767],[187.84,4.7069797]]]
["bitfinex","SOLUSD",1734927680044,[[187.34,0.80040802],[187.33,24.57614637],[187.29,24.57614637],[187.27,13.3493],[187.21,21.82846497]],[[187.4,1.8868],[187.45,6.0431],[187.58,1.0],[187.63,20.0],[187.66,266.84460529]]]
["bitfinex","SOLUSD",1734927698979,[[187.17,0.80107023],[187.15,40.12949702],[187.09,14.0590717],[187.07,42.8068],[186.98,26.82425461]],[[187.26,1.0],[187.27,21.8306],[187.3,6.4371],[187.36,2.14298958],[187.44,267.4810441]]]
["bitfinex","SOLUSD",1734927767131,[[187.08,23.776884],[187.07,0.80130355],[187.06,60.12994232],[187.02,40.12994232],[187.01,6.6519]],[[187.18,1.0],[187.19,1.56416733],[187.21,20.0],[187.24,6.148],[187.26,12.02492779]]]
["bitfinex","SOLUSD",1734927794873,[[187.12,0.80132439],[187.11,24.6848724],[187.08,6.2026],[187.06,2.12394079],[187.05,1.647]],[[187.21,1.0],[187.22,20.0],[187.25,6.1582],[187.27,1.6559],[187.31,8.38237096]]]
["bitfinex","SOLUSD",1734927852275,[[187.04,0.80173755],[187.03,23.776884],[186.99,40.19705975],[186.98,6.4579],[186.95,13.3725]],[[187.12,20.0],[187.13,1.5478],[187.15,6.2221],[187.18,2.14522386],[187.25,1.0]]]
["bitfinex","SOLUSD",1734927885007,[[186.78,40.27223912],[186.72,0.6970717],[186.71,2.12241452],[186.7,13.3902],[186.66,56.33223912]],[[186.86,8.1458],[186.92,2.1198291],[187.01,1.00373619],[187.04,296.35320572],[187.06,99.26474193]]]
["bitfinex","SOLUSD",1734927936449,[[186.91,23.776884],[186.9,40.27223912],[186.89,23.776884],[186.84,56.33223912],[186.83,13.381]],[[186.98,20.0],[187.01,6.1086],[187.03,1.5822],[187.07,3.1218429],[187.09,10.92555742]]]
["bitfinex","SOLUSD",1734927971531,[[186.77,23.776884],[186.76,40.30767235],[186.72,0.6970717],[186.7,13.3899],[186.69,18.21423132]],[[186.85,6.1908],[186.86,1.571],[186.95,2.18788876],[186.99,1.0036555],[187.0,8.38237096]]]
["bitfinex","SOLUSD",1734927996253,[[186.93,24.79358803],[186.86,2.18736841],[186.84,26.39208803],[186.83,6.1541],[186.82,16.06]],[[187.0,1.6255],[187.03,6.406],[187.09,2.1533489],[187.1,1.00267804],[187.11,8.38237096]]]
["bitfinex","SOLUSD",1734928057634,[[186.88,23.776884],[186.87,24.79358803],[186.84,24.79358803],[186.77,1.501],[186.76,15.52072387]],[[186.9,6.3558],[186.91,1.5739],[186.98,1.00311262],[187.05,82.5],[207.33,5.0]]]
["bitfinex","SOLUSD",1734928102933,[[186.83,24.79358803],[186.75,42.49618803],[186.74,6.3368],[186.72,14.0855717],[186.69,20.0]],[[186.91,6.61],[186.93,1.6075],[186.96,1.00326681],[186.97,8.29059262],[186.98,16.58118524]]]
["bitfinex","SOLUSD",1734928148292,[[186.63,23.776884],[186.62,24.79358803],[186.57,30.88448803],[186.56,3.68288149],[186.55,13.4011]],[[186.73,21.00429348],[186.75,1.5881],[186.76,6.397],[186.77,8.29059262],[206.58,550.00372]]]
["bitfinex","SOLUSD",1734928171650,[[186.13,40.47880899],[186.03,40.90806759],[185.97,32.17],[185.96,59.7433],[185.95,16.07]],[[186.21,1.0070623],[186.22,20.0],[186.25,6.3789],[186.27,1.5355],[186.28,2.16922612]]]
["bitfinex","SOLUSD",1734928220116,[[186.47,40.47880899],[186.43,13.4091],[186.35,44.4961],[186.32,73.24686648],[186.3,40.47880899]],[[186.57,0.3758359],[186.59,1.00512721],[186.6,20.0],[186.63,6.6194],[186.69,2.19721832]]]
["bitfinex","SOLUSD",1734928254717,[[186.09,40.47880899],[186.03,40.47880899],[186.02,13.4393],[186.0,16.07],[185.99,2.12067811]],[[186.2,20.0],[186.23,9.89952751],[186.29,4.17044096],[186.37,1.00718566],[186.38,8.29059262]]]
["bitfinex","SOLUSD",1734928322458,[[186.55,23.776884],[186.54,40.39255958],[186.48,40.39255958],[186.47,13.4066],[186.45,16.07]],[[186.65,1.6284],[186.71,0.6873528],[186.73,1.00468687],[186.81,16.58118524],[187.68,91.4005]]]
["bitfinex","SOLUSD",1734928338767,[[186.83,40.39255958],[186.75,40.39255958],[186.69,1.5583],[186.67,39.846884],[186.22,8.15282931]],[[186.87,1.5725],[187.01,1.0036448],[187.13,82.5],[187.14,268.39035532],[187.16,26.01403933]]]
["bitfinex","SOLUSD",1734928405467,[[186.36,23.776884],[186.35,24.88667045],[186.27,13.4212],[186.25,16.1],[186.24,9.42301628]],[[186.42,21.5338],[186.44,1.00580765],[186.45,6.5631],[186.48,2.12919121],[186.51,8.29059262]]]
["bitfinex","SOLUSD",1734928430948,[[186.06,0.6873528],[186.03,24.88667045],[185.98,8.1824],[185.87,0.6873528],[185.86,32.24]],[[186.11,20.0],[186.14,6.4296],[186.15,1.00756518],[186.16,1.5545],[186.19,2.14882624]]]
["bitfinex","SOLUSD",1734928465783,[[185.84,24.88667045],[185.77,13.4569],[185.76,24.88667045],[185.75,6.09910018],[185.74,43.0193]],[[185.94,1.00853958],[185.95,8.0786],[185.97,20.0],[186.03,2.21086201],[186.12,4.04021564]]]
["bitfinex","SOLUSD",1734928516583,[[186.19,48.66355445],[186.13,15.61853626],[186.12,48.68987045],[186.04,74.4753],[185.91,8.15282931]],[[186.25,6.0846],[186.29,1.5055],[186.31,1.00654905],[186.32,2.16787789],[186.34,8.97794542]]]
["bitfinex","SOLUSD",1734928545833,[[186.18,24.88667045],[186.12,24.88667045],[186.1,6.5793],[186.09,1.506],[186.06,2.14408327]],[[186.26,1.5396],[186.28,20.0],[186.31,6.53],[186.33,2.13867929],[186.34,1.00691977]]]
["bitfinex","SOLUSD",1734928600571,[[186.29,23.776884],[186.28,24.91795674],[186.21,48.58305674],[186.19,32.29],[186.18,2.11009359]],[[186.37,1.6512],[186.38,20.0],[186.4,1.00609806],[186.41,8.72864992],[186.44,8.29059262]]]
["bitfinex","SOLUSD",1734928640021,[[186.28,40.52201928],[186.27,23.776884],[186.22,2.13807546],[186.21,46.69351928],[186.2,15.0283]],[[186.37,6.4953],[186.38,1.6351],[186.42,2.1693739],[186.43,1.00603636],[186.45,1.71426957]]]
["bitfinex","SOLUSD",1734928723022,[[186.08,23.776884],[186.06,24.97675072],[186.04,8.0578],[186.03,13.4386],[186.02,2.18200246]],[[186.18,1.00703321],[186.19,29.34520026],[186.2,7.7597],[186.25,1.71426957],[186.26,5.11137878]]]
["bitfinex","SOLUSD",1734928737839,[[186.0,23.776884],[185.99,24.97675072],[185.98,1.6544],[185.95,19.8037],[185.93,50.6217651]],[[186.1,1.00752339],[186.11,20.0],[186.14,8.1385],[186.18,1.71426957],[186.2,5.11137878]]]
["bitfinex","SOLUSD",1734928807913,[[185.68,81.15905672],[185.62,13.4681],[185.61,16.13],[185.6,2.71690082],[185.59,100.5176]],[[185.75,25.09217272],[185.78,6.5712],[185.79,1.5842],[185.83,1.00931969],[185.85,37.41416857]]]
["bitfinex","SOLUSD",1734928823321,[[185.55,23.776884],[185.54,25.09217272],[185.51,0.12549],[185.5,0.6873528],[185.49,38.56957272]],[[185.62,25.09217272],[185.65,6.0007],[185.68,1.6055],[185.71,1.01003428],[185.74,8.27667157]]]
["bitfinex","SOLUSD",1734928913240,[[185.35,23.776884],[185.34,15.73236134],[185.32,6.9655528],[185.31,1.6054],[185.29,45.8618]],[[185.43,15.73236134],[185.45,20.0],[185.47,1.01122702],[185.48,6.3695],[185.49,17.33906134]]]
["bitfinex","SOLUSD",1734928943348,[[185.32,0.6873528],[185.28,15.74538177],[185.25,1.5761],[185.23,6.4247],[167.79,0.03362092]],[[185.35,15.74538177],[185.4,16.75697771],[185.41,24.73008209],[185.44,6.4653],[185.48,8.30202511]]]
["bitfinex","SOLUSD",1734928970124,[[185.19,23.776884],[185.18,15.74538177],[185.14,1.5898],[185.13,29.93653457],[185.03,65.43687909]],[[185.26,15.74538177],[185.27,6.3067],[185.28,1.5284],[185.29,1.01217306],[185.3,20.0]]]
["bitfinex","SOLUSD",1734929044498,[[184.96,23.776884],[184.95,16.48994925],[184.91,1.5544],[184.89,19.5881],[184.86,64.39259645]],[[185.02,15.80259645],[185.07,1.01354365],[185.13,15.80259645],[185.2,27.25506486],[185.48,30.0]]]
["bitfinex","SOLUSD",1734929107842,[[184.87,1.536],[184.85,25.2718946],[184.8,13.5274],[184.76,6.8370528],[184.7,8.46022892]],[[184.92,1.01405114],[184.93,25.2718946],[184.98,20.0],[185.0,1.509],[185.01,12.79473631]]]
["bitfinex","SOLUSD",1734929150497,[[184.95,1.5533],[184.94,31.88344612],[184.88,13.5216],[184.87,34.66056279],[184.86,25.26844612]],[[185.01,1.01355013],[185.02,25.26844612],[185.06,20.0],[185.07,19.001668],[185.09,17.02713934]]]
["bitfinex","SOLUSD",1734929161183,[[184.89,25.26844612],[184.85,1.5835],[184.83,6.2842],[184.8,15.77555035],[184.79,1.0]],[[184.96,25.26844612],[185.0,1.01394992],[185.01,8.27041945],[185.03,8.33388523],[185.04,25.26844612]]]
["bitfinex","SOLUSD",1734929221860,[[184.92,23.776884],[184.91,25.26844612],[184.89,1.5024],[184.87,6.3899],[184.86,25.26844612]],[[184.97,1.01396394],[184.98,25.26844612],[185.04,25.26844612],[185.06,7.656],[185.1,8.37677624]]]
["bitfinex","SOLUSD",1734929266561,[[185.22,64.84072539],[185.15,8.0911],[185.13,41.06384139],[185.1,32.49],[185.09,13.5066]],[[185.23,8.37677624],[185.24,16.75355248],[185.25,33.50710497],[185.3,55.60720889],[185.34,98.60142375]]]
["bitfinex","SOLUSD",1734929318035,[[185.55,41.06384139],[185.5,1.6528],[185.47,6.3515],[185.44,15.69030512],[185.41,26.9659]],[[185.59,0.6873528],[185.6,20.0],[185.62,26.4884],[185.63,41.06384139],[185.64,1.01024832]]]
["bitfinex","SOLUSD",1734929337748,[[185.45,23.776884],[185.44,41.06384139],[185.4,41.06384139],[185.37,21.1926],[185.27,30.0]],[[185.52,1.01085919],[185.53,47.14844139],[185.55,1.5478],[185.58,41.06384139],[185.59,0.6873528]]]
["bitfinex","SOLUSD",1734929394557,[[185.27,23.776884],[185.24,41.06384139],[185.16,2.21562306],[185.14,13.5031],[185.13,41.06384139]],[[185.31,1.01205194],[185.32,41.06384139],[185.34,1.5009],[185.4,41.06384139],[185.42,6.4514]]]
["bitfinex","SOLUSD",1734929426810,[[185.08,41.06384139],[185.05,23.776884],[185.01,1.6021],[185.0,19.7654],[184.98,12.13132069]],[[185.15,41.06384139],[185.17,1.5642],[185.21,1.01294916],[185.28,8.33385232],[185.29,16.66770464]]]
["bitfinex","SOLUSD",1734929477677,[[184.87,47.34554139],[184.85,1.6295],[184.8,13.5275],[184.75,27.0628],[184.71,8.38185924]],[[184.94,1.0139668],[184.95,41.06384139],[185.0,6.649],[185.02,2.18826908],[185.04,42.62244139]]]
["bitfinex","SOLUSD",1734929520495,[[185.16,23.776884],[185.15,25.22955087],[185.12,1.5158],[185.09,19.6557],[185.0,188.4962]],[[185.23,25.22955087],[185.28,3.2178157],[185.3,1.5015],[185.31,25.22955087],[185.41,0.6873528]]]
["bitfinex","SOLUSD",1734929595599,[[185.4,50.52833487],[185.37,13.4865],[185.35,6.0787],[185.31,41.43955087],[185.3,125.9818]],[[185.41,0.6873528],[185.5,25.22955087],[185.52,9.34473228],[185.53,16.66770464],[187.36,662.3282576]]]
["bitfinex","SOLUSD",1734929624222,[[185.23,23.776884],[185.22,25.22955087],[185.16,1.5896],[185.13,31.26925087],[185.08,111.12531964]],[[185.27,20.0],[185.3,25.22955087],[185.33,3.65589977],[185.36,1.01203438],[185.38,8.33385232]]]
["bitfinex","SOLUSD",1734929648373,[[185.31,25.22955087],[185.3,23.776884],[185.23,8.2253],[185.22,25.22955087],[185.15,48.68]],[[185.37,20.0],[185.39,2.16136689],[185.4,26.88005087],[185.43,6.1632]]]
["bitfinex","SOLUSD",1734929736473,[[185.45,23.776884],[185.44,40.86469709],[185.35,23.776884],[185.34,6.1008],[185.33,1.6193]],[[185.52,40.86469709],[185.57,7.58836115],[185.58,40.86469709],[185.6,1.5865],[185.67,66.93496046]]]
["bitfinex","SOLUSD",1734929774209,[[185.18,23.776884],[185.17,40.9090311],[185.13,0.6873528],[185.12,1.5418],[185.11,6.4954]],[[185.24,40.9090311],[185.25,1.01245722],[185.27,21.664],[185.3,6.6589],[185.31,40.9090311]]]
["bitfinex","SOLUSD",1734929856688,[[185.2,23.776884],[185.19,25.23075103],[185.17,1.6657],[185.14,6.3827],[185.13,25.91810383]],[[185.25,21.01237045],[185.26,25.23075103],[185.28,2.17435307],[185.31,25.23075103],[185.36,1.5051]]]
["bitfinex","SOLUSD",1734929892943,[[185.13,0.6873528],[185.11,15.76373465],[185.08,6.1907],[185.06,15.1586],[185.04,15.76373465]],[[185.17,20.0],[185.19,1.01277871],[185.2,17.35783465],[185.23,2.16505966],[185.24,6.552]]]
["bitfinex","SOLUSD",1734929964386,[[185.04,23.776884],[185.02,15.76373465],[184.97,13.515],[184.95,16.45108745],[184.94,34.6526]],[[185.1,15.76373465],[185.11,1.01305282],[185.13,7.73],[185.22,15.76373465],[185.25,110.02644089]]]
["bitfinex","SOLUSD",1734930024552,[[184.85,15.76373465],[184.81,8.2075],[184.8,13.528],[184.79,0.08564457],[184.71,16.22]],[[184.9,20.0],[184.92,1.01405177],[184.93,15.76373465],[184.94,2.16028543],[184.96,6.0319]]]
["bitfinex","SOLUSD",1734930110737,[[184.87,23.776884],[184.86,25.29134762],[184.79,8.24134457],[184.77,38.82144762],[184.76,16.9073528]],[[184.93,1.01405158],[184.94,25.29134762],[184.99,7.9616],[185.09,82.5],[185.11,8.28846195]]]
["bitfinex","SOLUSD",1734930136181,[[184.98,23.776884],[184.97,25.29134762],[184.91,7.8099],[184.89,13.5208],[184.43,17.23211076]],[[185.01,20.0],[185.05,1.01342253],[185.06,25.29134762],[185.08,1.5429],[185.13,33.57980957]]]
["bitfinex","SOLUSD",1734930209139,[[185.46,25.29134762],[185.41,23.776884],[185.4,25.29134762],[185.38,8.137],[185.36,13.4872]],[[185.52,1.01088972],[185.53,1.5],[185.54,31.30184762],[185.67,51.36161099],[185.69,90.78057141]]]
["bitfinex","SOLUSD",1734930234935,[[185.19,23.776884],[185.18,25.29134762],[185.14,7.6743],[185.13,25.29134762],[185.09,13.5067]],[[185.26,25.29134762],[185.27,22.21034569],[185.3,8.51657273],[185.41,26.56137545],[185.42,8.28057141]]]
["bitfinex","SOLUSD",1734930263561,[[185.09,23.776884],[185.08,41.03014972],[185.05,6.3085],[185.04,42.68394972],[185.01,13.5125]],[[185.13,20.0],[185.15,1.01282973],[185.16,41.03014972],[185.2,6.6399],[185.22,41.03014972]]]
["bitfinex","SOLUSD",1734930331975,[[184.97,23.776884],[184.96,25.32648138],[184.93,6.1134],[184.91,1.5399],[184.86,25.32648138]],[[185.04,25.32648138],[185.07,1.01342593],[185.08,8.72626218],[185.1,1.6032],[185.18,27.83046581]]]
["bitfinex","SOLUSD",1734930371825,[[184.91,23.776884],[184.9,25.32648138],[184.88,6.3296],[184.87,1.621],[184.82,13.5259]],[[184.96,20.0],[184.99,25.32648138],[185.02,3.77865482],[185.03,1.01380976],[185.04,25.32648138]]]
["bitfinex","SOLUSD",1734930416009,[[184.87,23.776884],[184.86,25.27608288],[184.83,1.5989],[184.8,6.6231],[184.79,0.08564457]],[[184.92,20.0],[184.94,1.0138501],[184.98,2.22574324],[184.99,1.6248]]]
["bitfinex","SOLUSD",1734930463369,[[184.66,23.776884],[184.63,45.27608288],[184.62,20.0],[184.61,40.0],[184.48,24.70626086]],[[184.7,25.27608288],[184.71,1.01519458],[184.77,27.45980939],[184.92,8.28057141],[185.11,30.0]]]
["bitfinex","SOLUSD",1734930504335,[[184.91,23.776884],[184.9,25.27608288],[184.86,25.27608288],[184.8,2.19746899],[184.77,52.33548288]],[[184.99,25.27608288],[185.03,1.01387116],[185.04,27.47426517],[185.07,0.44813168],[185.13,60.90782386]]]
["bitfinex","SOLUSD",1734930562816,[[184.74,23.776884],[184.73,25.26908572],[184.72,6.5789],[184.71,1.5936],[184.68,38.80578572]],[[184.8,1.01462642],[184.81,25.26908572],[184.83,20.0],[184.86,8.4901782],[184.89,1.5844]]]
["bitfinex","SOLUSD",1734930646044,[[184.4,32.98320713],[184.39,1.50052682],[184.33,15.79777755],[184.3,21.69922],[184.22,27.28523623]],[[184.47,20.0],[184.49,0.78767464],[184.5,25.41390713],[184.55,7.9048],[184.59,25.41390713]]]
["bitfinex","SOLUSD",1734930698222,[[184.39,24.4642368],[184.32,27.89821826],[184.31,6.4232],[184.29,1.0],[184.27,33.5663]],[[184.4,25.43790182],[184.45,2.20257834],[184.48,2.32567464],[184.49,6.2347],[184.5,25.43790182]]]
["bitfinex","SOLUSD",1734930764956,[[184.36,23.776884],[184.35,1.5994],[184.33,15.90647685],[184.28,18.46639913],[184.27,20.0]],[[184.41,15.90647685],[184.47,0.78767464],[184.49,6.0925],[184.51,8.28057141],[184.52,9.90797141]]]
["bitfinex","SOLUSD",1734930787718,[[184.46,23.776884],[184.45,1.5268],[184.43,15.90647685],[184.41,0.81312001],[184.4,13.5574]],[[184.5,15.90647685],[184.54,0.78767464],[184.55,20.0],[184.57,1.6189],[184.59,17.62074642]]]
["bitfinex","SOLUSD",1734930868318,[[184.15,15.93493523],[184.13,1.5133],[184.12,19.89],[184.07,2.98608652],[184.06,76.0145]],[[184.22,15.93493523],[184.32,19.73873503],[184.34,6.2271],[184.39,27.53084123],[184.44,28.28057141]]]
["bitfinex","SOLUSD",1734930906579,[[184.0,1.6038],[183.99,19.9012],[183.97,15.95916096],[183.94,0.40699558],[183.93,2.17109105]],[[184.04,15.95916096],[184.11,1.01850794],[184.12,8.1764],[184.14,15.95916096],[184.15,3.9086715]]]
["bitfinex","SOLUSD",1734930924130,[[183.93,23.776884],[183.91,15.95916096],[183.89,0.4077317],[183.88,13.5954],[183.84,6.1957]],[[183.99,15.95916096],[184.0,2.37928976],[184.02,8.46685932],[184.04,24.57171865],[184.05,49.82659827]]]
["bitfinex","SOLUSD",1734930991882,[[183.92,49.40284613],[183.87,26.4413259],[183.82,8.58117423],[167.29,200.0]],[[184.01,0.61103305],[184.06,1.5298],[184.12,27.582304]]]
["bitfinex","SOLUSD",1734931015834,[[183.74,23.776884],[183.73,25.62596213],[183.7,6.2566],[183.69,27.18186213],[183.67,0.81612886]],[[183.81,25.62596213],[183.85,2.14092643],[183.86,0.61103305],[183.87,25.62596213],[183.91,1.6233]]]
["bitfinex","SOLUSD",1734931085668,[[183.41,20.0],[183.38,27.27004953],[183.37,6.2213],[183.34,0.81765245],[183.31,15.86783763]],[[183.46,25.71674953],[183.51,25.71674953],[183.55,2.814369],[183.56,1.5968],[183.62,37.31456666]]]
["bitfinex","SOLUSD",1734931140523,[[183.29,23.776884],[183.28,26.40410233],[183.23,2.41897495],[183.21,6.2392],[183.15,34.18851733]],[[183.38,2.20699499],[183.42,0.61103305],[183.45,7.8506],[183.56,25.8597756],[183.77,148.53603059]]]
["bitfinex","SOLUSD",1734931208185,[[183.19,23.776884],[183.18,25.77117279],[183.15,7.7104],[183.12,0.81858546],[183.11,13.6523]],[[183.26,25.77117279],[183.31,0.61103305],[183.32,2.2074],[183.33,27.28297279],[183.34,14.6368547]]]
["bitfinex","SOLUSD",1734931232683,[[183.5,25.77117279],[183.49,0.81716937],[183.46,26.2462],[183.44,17.6275855],[183.42,23.0069678]],[[183.57,25.77117279],[183.64,0.61103305],[183.65,8.0328],[183.69,25.77117279],[183.74,0.6873528]]]
["bitfinex","SOLUSD",1734931277146,[[183.97,0.12549],[183.96,23.776884],[183.95,42.36608946],[183.92,13.71819],[183.9,21.746516]],[[184.05,41.55097698],[184.09,1.6115],[184.11,0.6873528],[184.12,6.5254],[184.13,0.61103305]]]
["bitfinex","SOLUSD",1734931317700,[[184.16,23.776884],[184.15,25.5462838],[184.11,0.93968952],[184.03,16.18891884],[183.47,51.3913677]],[[184.24,25.5462838],[184.26,0.61103305],[184.29,1.604],[184.3,6.9460528],[184.32,25.5462838]]]
["bitfinex","SOLUSD",1734931369626,[[183.95,25.49124449],[183.94,8.4717678],[183.93,33.86743731],[183.92,16.93371865],[183.91,21.747027]],[[184.03,25.49124449],[184.04,0.61103305],[184.08,1.5298],[184.09,6.6289],[184.14,25.49124449]]]
["bitfinex","SOLUSD",1734931424936,[[183.97,49.33600985],[183.96,0.81506831],[183.94,8.4717678],[183.93,1.6089],[183.92,36.72061865]],[[184.06,25.55912585],[184.13,2.16533305],[184.14,25.55912585],[184.15,6.3477],[184.21,8.3923547]]]
["bitfinex","SOLUSD",1734931447378,[[184.01,23.776884],[184.0,25.55912585],[183.99,23.776884],[183.98,0.81497661],[183.94,13.5907]],[[184.06,8.2644],[184.07,25.55912585],[184.1,0.61103305],[184.11,20.0],[184.14,25.55912585]]]
["bitfinex","SOLUSD",1734931502864,[[184.26,25.55912585],[184.23,6.6341],[184.22,0.81386514],[184.19,1.5342],[184.17,47.99372352]],[[184.32,0.61103305],[184.33,25.55912585],[184.34,1.5458],[184.35,6.2461],[184.38,20.0]]]
["bitfinex","SOLUSD",1734931536311,[[184.47,394.21149985],[184.45,13.5534],[184.43,139.62],[184.42,156.7448],[167.79,0.03362092]],[[184.48,0.6873528],[184.61,27.17622585],[184.62,6.6276],[184.67,1.29838585],[184.77,25.55912585]]]
["bitfinex","SOLUSD",1734931613922,[[185.04,0.6865472],[185.03,3.0],[185.01,25.55912585],[184.96,6.6301],[184.95,25.55912585]],[[185.08,0.61103305],[185.09,6.4517],[185.12,1.5889],[185.22,0.6873528],[185.29,24.05671099]]]
["bitfinex","SOLUSD",1734931643238,[[184.91,25.27319818],[184.87,0.81099096],[184.86,8.0114],[184.82,312.0],[184.81,41.0517678]],[[184.97,0.61103305],[184.98,25.27319818],[185.01,1.633],[185.02,6.3534],[185.04,25.27319818]]]
["bitfinex","SOLUSD",1734931723361,[[184.9,41.11098742],[184.86,41.9219897],[184.84,22.47046598],[184.83,6.1766],[184.79,48.84]],[[184.98,1.663],[184.99,41.11098742],[185.01,6.2243],[185.04,41.11098742],[185.12,4.05845337]]]
["bitfinex","SOLUSD",1734931754496,[[184.89,45.31324057],[184.87,0.81103362],[184.86,19.8805],[184.84,32.58],[184.79,16.93371865]],[[184.99,25.31324057],[185.04,25.31324057],[185.06,6.0831],[185.08,1.626],[185.13,25.31324057]]]
["bitfinex","SOLUSD",1734931816488,[[185.08,43.776884],[185.06,25.32125883],[185.04,0.81039125],[185.03,6.3756],[185.02,1.6472]],[[185.13,25.32125883],[185.15,1.6402],[185.16,6.0467],[185.17,8.50548753],[185.18,17.01097507]]]
["bitfinex","SOLUSD",1734931871751,[[185.35,20.0],[185.32,25.32125883],[185.31,2.38381902],[185.28,13.493],[185.26,44.41283283]],[[185.38,2.80002301],[185.41,25.32125883],[185.42,0.683076],[185.45,1.656],[185.46,6.0547]]]
["bitfinex","SOLUSD",1734931944272,[[185.13,23.776884],[185.12,20.0],[185.11,41.0184909],[185.09,0.8100374],[185.08,13.5075]],[[185.19,41.0184909],[185.21,6.0408],[185.22,41.0184909],[185.23,1.6161],[185.33,4.05482658]]]
["bitfinex","SOLUSD",1734931950308,[[184.97,20.0],[184.94,23.776884],[184.93,41.0184909],[184.89,0.81081097],[184.88,19.9856]],[[185.0,41.0184909],[185.02,6.6566],[185.05,1.6137],[185.13,41.0184909],[185.2,8.50548753]]]
["bitfinex","SOLUSD",1734931992964,[[185.08,23.776884],[185.07,1.5251],[185.05,41.82874597],[185.04,6.6413],[167.5,0.06]],[[185.12,41.0184909],[185.19,6.4048],[185.22,41.0184909],[185.25,1.5569],[185.3,4.05537745]]]
["bitfinex","SOLUSD",1734932071788,[[184.87,16.80161896],[184.85,7.45961595],[184.84,21.634916],[184.83,53.29083864],[184.81,68.82387584]],[[184.95,25.26161215],[185.04,33.35171215],[185.13,25.26161215],[185.15,16.24],[185.16,27.64964099]]]
["bitfinex","SOLUSD",1734932090105,[[184.88,23.776884],[184.87,20.0],[184.84,26.0728638],[184.81,13.5271],[184.8,1.6122]],[[184.92,25.26161215],[184.95,1.5794],[184.98,6.5772],[185.04,25.26161215],[206.76,0.0716218]]]
["bitfinex","SOLUSD",1734932167892,[[184.4,7.6e-05],[184.34,20.0],[184.33,25.43123481],[184.32,0.12549],[184.31,0.81354519]],[[184.41,25.43123481],[184.47,6.1037],[184.48,1.5277],[184.55,4.07289416],[184.56,33.60323792]]]
["bitfinex","SOLUSD",1734932181513,[[184.22,7.6e-05],[184.11,6.4338],[184.1,1.569],[184.08,25.43123481],[184.05,0.81447973]],[[184.23,50.86246962],[184.32,35.70242022],[184.33,6.4338],[184.37,27.95828593],[184.39,271.40021326]]]
["bitfinex","SOLUSD",1734932256847,[[184.22,23.776884],[184.21,25.49162396],[184.2,0.12549],[184.18,2.43335643],[167.51,2.21527374]],[[184.28,25.49162396],[184.39,8.0299],[184.41,29.56519961],[184.49,27.16270924],[184.5,25.49162396]]]
["bitfinex","SOLUSD",1734932289389,[[184.04,0.683076],[184.0,20.0],[183.97,25.49162396],[183.96,7.9038],[183.86,46.46581748]],[[184.05,25.49162396],[184.13,8.61415852],[184.14,27.13422396],[184.23,25.49162396],[184.26,8.40080948]]]
["bitfinex","SOLUSD",1734932364857,[[184.34,23.776884],[184.33,6.0092],[184.31,27.09492115],[184.27,0.8135226],[184.26,13.5674]],[[184.39,25.47762115],[184.47,20.0],[184.5,29.92653035],[184.51,6.5477],[184.53,0.19576531]]]
["bitfinex","SOLUSD",1734932393196,[[184.27,20.0],[184.24,7.8234],[184.23,25.47762115],[184.2,0.81400608],[184.19,2.22307068]],[[184.32,25.47762115],[184.37,20.0],[184.41,25.47762115],[184.44,5.73916165],[184.45,91.16238567]]]
["bitfinex","SOLUSD",1734932486197,[[184.01,6.1994],[183.99,1.6486],[183.97,0.81486345],[183.96,8.4753394],[183.95,30.5410788]],[[184.06,15.95700962],[184.11,20.0],[184.14,15.95700962],[184.18,7.7846],[184.2,2.6026896]]]
["bitfinex","SOLUSD",1734932534078,[[184.02,50.2817535],[184.0,1.5873],[183.99,2.17697298],[183.97,6.2119],[183.87,59.46594602]],[[184.1,25.56458841],[184.14,25.56458841],[184.15,7.869],[184.19,2.14410282],[184.22,4.07982112]]]
["bitfinex","SOLUSD",1734932547495,[[183.99,23.776884],[183.98,26.37963855],[183.93,46.2416],[183.92,8.3409088],[183.91,1.5113]],[[184.05,25.56458841],[184.1,1.5029],[184.13,6.0497],[184.14,25.56458841],[184.18,16.9506788]]]
["bitfinex","SOLUSD",1734932638948,[[184.48,23.776884],[184.47,31.63237744],[184.46,1.6424],[184.42,0.81300988],[184.41,25.39967744]],[[184.5,0.683076],[184.54,25.39967744],[184.59,27.55425707],[184.73,4.06918356],[184.98,152.4034679]]]
["bitfinex","SOLUSD",1734932697477,[[184.41,23.776884],[184.4,6.4102],[184.39,1.5068],[184.38,25.6949761],[184.34,0.81325031]],[[184.46,25.6949761],[184.55,9.79554752],[184.6,27.40924567],[184.61,4.07064841],[184.7,34.1703155]]]
["bitfinex","SOLUSD",1734932751432,[[184.5,23.776884],[184.49,25.66705279],[184.44,0.81278336],[184.43,6.3407],[184.4,47.69949219]],[[184.57,25.66705279],[184.62,7.7744],[184.64,4.0709851],[184.66,8.4753394],[184.67,16.9506788]]]
["bitfinex","SOLUSD",1734932773355,[[184.41,23.776884],[184.4,25.79254279],[184.39,0.81327164],[184.33,6.3599]],[[184.48,25.66705279],[184.55,9.56775551],[184.56,8.4753394],[184.61,82.5]]]
["bitfinex","SOLUSD",1734932851035,[[184.3,23.902374],[184.29,32.63704968],[184.27,1.5992],[184.25,8.4753394],[184.23,63.1005788]],[[184.38,25.66705279],[184.46,2.5359892],[184.47,1.6391],[184.49,6.3774],[184.52,4.07199673]]]
["bitfinex","SOLUSD",1734932886276,[[184.16,23.776884],[184.15,1.5783],[184.14,32.13175359],[184.13,0.12549],[184.1,0.81432602]],[[184.22,25.75425359],[184.28,6.5684],[184.3,27.38495359],[184.31,2.17567154],[184.4,25.75425359]]]
["bitfinex","SOLUSD",1734932977669,[[184.07,23.776884],[184.06,6.3672],[184.05,1.65],[184.04,25.75547541],[184.03,0.81462328]],[[184.14,25.75547541],[184.2,25.75547541],[184.22,1.5652],[184.26,8.55887472],[184.32,27.00412591]]]
["bitfinex","SOLUSD",1734933007299,[[184.17,0.12549],[184.16,23.776884],[184.15,25.75547541],[184.14,0.81440844],[184.1,58.33547541]],[[184.22,25.75547541],[184.28,7.8064],[184.3,29.83235231],[184.33,8.4753394],[184.37,82.5]]]
["bitfinex","SOLUSD",1734933073311,[[184.29,7.7729],[184.25,25.75547541],[184.21,3.04619478],[184.2,337.75547541],[184.18,41.0953394]],[[184.32,25.75547541],[184.4,25.75547541],[184.43,2.13910274],[184.44,1.59],[184.46,6.1291]]]
["bitfinex","SOLUSD",1734933096629,[[184.49,23.902374],[184.48,41.87770983],[184.46,0.81293915],[184.42,19.582],[184.41,16.31]],[[184.5,0.683076],[184.56,41.75221983],[184.61,4.07151953],[184.62,6.5647],[184.64,1.5463]]]
["bitfinex","SOLUSD",1734933138985,[[184.31,0.12549],[184.3,25.45849299],[184.29,0.12549],[184.28,8.72083726],[184.24,13.5692]],[[184.38,25.45849299],[184.45,5.72223892],[184.46,6.5328],[184.5,108.64156899]]]
["bitfinex","SOLUSD",1734933200984,[[184.38,23.776884],[184.35,25.42186028],[184.34,20.0],[184.32,14.37660449],[184.31,14.7065394]],[[184.43,25.42186028],[184.48,1.5742],[184.5,32.22403628],[184.53,2.18989926],[184.57,82.5]]]
["bitfinex","SOLUSD",1734933239967,[[184.11,1.5328],[184.09,25.42186028],[184.07,9.5241658],[184.05,25.42186028],[184.03,13.5846]],[[184.17,25.42186028],[184.23,26.94946028],[184.24,6.1174],[184.25,82.5],[184.32,25.42186028]]]
["bitfinex","SOLUSD",1734933311592,[[183.87,0.12549],[183.86,23.776884],[183.85,26.25456626],[183.83,0.81572469],[183.82,1.6462]],[[183.92,25.57149026],[184.0,8.2957],[184.05,29.65463256],[184.08,82.5],[184.11,299.95026576]]]
["bitfinex","SOLUSD",1734933352345,[[184.03,23.776884],[184.02,1.6618],[184.01,20.0],[184.0,15.9808941],[183.94,0.81499495]],[[184.07,15.9808941],[184.14,15.9808941],[184.17,1.5831],[184.19,8.23906957],[184.2,10.66894742]]]
["bitfinex","SOLUSD",1734933417298,[[183.86,23.776884],[183.85,0.683076],[183.8,23.8666941],[183.77,2.95467048],[183.74,8.4753394]],[[183.88,15.9808941],[183.93,20.0],[183.96,18.12521413],[183.99,6.0155],[184.0,1.53]]]
["bitfinex","SOLUSD",1734933485025,[[183.74,23.776884],[183.73,15.9808941],[183.71,2.31763412],[183.7,6.6595],[183.68,10.61995516]],[[183.81,15.9808941],[183.87,15.9808941],[183.89,8.1262],[183.9,2.23274422],[183.91,8.4753394]]]
["bitfinex","SOLUSD",1734933587627,[[183.94,23.776884],[183.9,22.3536941],[183.89,1.5119],[183.87,0.81538654],[183.85,2.2060751]],[[183.97,15.9808941],[184.05,15.9808941],[184.07,6.2883],[184.09,5.6697988],[184.16,16.9506788]]]
["bitfinex","SOLUSD",1734933612361,[[184.2,0.12549],[184.19,23.776884],[184.18,15.9808941],[184.17,0.81412971],[184.14,29.5571941]],[[184.26,15.9808941],[184.31,0.683076],[184.32,17.5604941],[184.34,6.2706],[184.43,27.94212465]]]
["bitfinex","SOLUSD",1734933686042,[[184.24,23.776884],[184.23,1.6556],[184.22,32.01109344],[184.18,2.22721568],[184.17,0.81400793]],[[184.3,25.50079344],[184.37,2.15952579],[184.38,20.0],[184.41,33.20119344],[184.44,4.07417666]]]
["bitfinex","SOLUSD",1734933721793,[[184.23,15.92097806],[184.2,8.1445],[184.18,0.81411122],[184.15,15.76355372],[184.14,24.39631746]],[[184.3,15.92097806],[184.34,1.6565],[184.41,22.55027806],[184.45,8.4753394],[184.47,39.02138683]]]
["bitfinex","SOLUSD",1734933750725,[[184.21,25.45421733],[184.2,7.8796],[184.17,0.81399734],[184.15,13.5752]],[[184.39,1.5264],[184.41,25.45421733],[184.47,32.85531736]]]
["bitfinex","SOLUSD",1734933819946,[[184.29,0.12549],[184.28,23.776884],[184.27,25.45421733],[184.26,2.35597867],[184.23,6.1134]],[[184.34,25.45421733],[184.4,7.7106],[184.44,2.14697775],[184.45,82.5],[184.5,34.61263273]]]
["bitfinex","SOLUSD",1734933849819,[[184.11,23.776884],[184.1,41.60021921],[184.09,0.81452906],[184.05,41.47472921],[183.9,35.6628394]],[[184.18,41.47472921],[184.22,1.6295],[184.23,41.47472921],[184.26,6.0307],[184.27,82.5]]]
["bitfinex","SOLUSD",1734933946194,[[183.53,23.902374],[183.52,25.56736134],[183.48,0.683076],[183.47,0.81705771],[183.46,19.7011]],[[183.59,25.56736134],[183.65,1.6346],[183.68,2.24576574],[183.69,25.56736134],[183.77,27.37002691]]]
["bitfinex","SOLUSD",1734933951221,[[183.51,0.12549],[183.5,25.56736134],[183.49,23.902374],[183.48,1.50033071],[183.46,6.0745]],[[183.57,25.56736134],[183.61,6.2708],[183.65,1.6346],[183.77,27.37002691],[183.78,25.56736134]]]
["bitfinex","SOLUSD",1734934026684,[[183.27,23.776884],[183.26,25.69285134],[183.24,13.643],[183.23,1.642],[183.21,0.81818992]],[[183.34,25.56736134],[183.38,1.5141],[183.41,6.3004],[183.42,27.78499259],[183.45,18.09113881]]]
["bitfinex","SOLUSD",1734934082313,[[183.15,49.51040432],[183.14,8.1342],[183.09,0.81881571],[183.07,27.311],[183.05,37.89705011]],[[183.22,25.73352032],[183.29,20.0],[183.3,1.5074],[183.32,6.5451],[183.33,25.73352032]]]
["bitfinex","SOLUSD",1734934123560,[[182.98,27.43616605],[182.97,6.576],[182.94,0.81950673],[182.93,0.683076],[182.88,25.79066605]],[[183.06,25.79066605],[183.11,1.5315],[183.12,20.0],[183.15,32.37886605],[183.21,82.5]]]
["bitfinex","SOLUSD",1734934170001,[[182.69,23.776884],[182.68,25.79066605],[182.67,0.82089307],[182.66,7.5559],[182.62,13.6891]],[[182.77,0.82078033],[182.78,25.79066605],[182.81,1.603],[182.83,6.5219],[182.84,2.19604301]]]
["bitfinex","SOLUSD",1734934212528,[[182.57,3.21527374],[182.56,0.683076],[182.5,25.79066605],[182.49,6.331],[182.45,16.73408119]],[[182.58,0.82078033],[182.59,25.79066605],[182.63,1.5259],[182.64,2.16071804],[182.69,6.1297]]]
["bitfinex","SOLUSD",1734934235677,[[182.43,50.85203641],[182.4,21.38361241],[182.39,50.85203642],[182.37,158.86166912],[182.36,37.80732671]],[[182.57,1.5312],[182.58,25.92738447],[182.59,0.82078033],[182.6,6.1394],[182.61,25.92738447]]]
["bitfinex","SOLUSD",1734934298658,[[182.54,25.92738447],[182.52,0.94710407],[182.47,1.6429]],[[182.61,25.92738447],[182.62,18.1811111],[182.67,3.31426957],[182.69,7.08948033],[182.72,8.31587644]]]
["bitfinex","SOLUSD",1734934323666,[[183.06,23.776884],[183.05,42.11559851],[183.03,0.81921035],[182.98,13.6621],[182.97,48.18900851]],[[183.14,41.99010851],[183.17,2.34568033],[183.3,27.68838607],[183.58,30.0],[206.77,550.00372]]]
["bitfinex","SOLUSD",1734934387906,[[182.56,0.683076],[182.55,25.93923212],[182.51,0.82149382],[182.5,7.8074],[182.48,13.7]],[[182.63,25.93923212],[182.68,2.44848033],[182.69,20.0],[182.7,25.93923212],[183.07,114.66859328]]]
["bitfinex","SOLUSD",1734934420887,[[182.44,23.776884],[182.43,25.93923212],[182.39,7.46169291],[182.38,2.207976],[182.35,13.7091]],[[182.49,20.82078033],[182.52,25.93923212],[182.57,3.7591689],[182.64,18.17989325],[182.66,27.05450349]]]
["bitfinex","SOLUSD",1734934444885,[[182.39,23.776884],[182.38,0.683076],[182.37,25.93923212],[182.35,6.3354],[182.34,25.93923212]],[[182.45,0.82078033],[182.46,27.45893212],[182.5,20.0],[182.52,25.93923212],[182.61,42.09022895]]]
["bitfinex","SOLUSD",1734934513065,[[182.39,32.01382787],[182.37,1.525],[182.34,25.93632787],[182.33,0.82224385],[182.32,13.7117]],[[182.46,0.32078033],[182.47,25.93632787],[182.5,1.6538],[182.52,25.93632787],[182.6,6.5382]]]
["bitfinex","SOLUSD",1734934545293,[[182.55,23.776884],[182.54,42.17984436],[182.53,23.776884],[182.48,13.7],[182.47,0.82185133]],[[182.59,1.6537],[182.61,42.17984436],[182.66,6.1042],[182.69,0.32078033],[182.7,42.17984436]]]
["bitfinex","SOLUSD",1734934588432,[[182.92,23.902374],[182.91,42.17984436],[182.87,0.81980886],[182.86,13.6709],[182.8,39.1508]],[[182.99,42.17984436],[183.03,1.97078033],[183.05,6.6401],[183.06,42.17984436],[183.44,30.0]]]
["bitfinex","SOLUSD",1734934612579,[[183.09,37.98421213],[183.02,23.902374],[183.01,0.81921917],[183.0,13.6612],[182.97,6.6541]],[[183.15,0.32078033],[183.16,20.0],[183.19,44.48611213],[183.28,2.23263204],[183.35,27.90821959]]]
["bitfinex","SOLUSD",1734934656217,[[182.9,33.08690926],[182.89,21.7638]],[[183.01,0.32078033],[183.02,20.0],[183.08,1.5674],[183.15,6.6229],[183.31,273.3946627]]]
["bitfinex","SOLUSD",1734934693425,[[183.29,41.85816588],[183.26,23.776884],[183.24,42.67650873],[183.2,13.6461],[183.19,6.4159]],[[183.35,1.5435],[183.36,41.85816588],[183.37,6.3822],[183.41,0.32078033],[183.42,41.85816588]]]
["bitfinex","SOLUSD",1734934753395,[[183.26,41.85816588],[183.25,23.776884],[183.2,13.6462],[183.19,0.81842422],[183.17,6.5175]],[[183.31,20.0],[183.33,1.5676],[183.34,41.85816588],[183.38,6.3376],[183.41,0.32078033]]]
["bitfinex","SOLUSD",1734934767271,[[183.34,23.776884],[183.33,25.74978791],[183.31,0.81805049],[183.26,13.6411],[183.24,25.74978791]],[[183.38,1.5033],[183.39,0.683076],[183.41,32.24188791],[183.45,0.32078033],[183.53,66.55773998]]]
["bitfinex","SOLUSD",1734934837637,[[183.6,23.776884],[183.59,41.83438701],[183.58,23.776884],[183.55,0.81699161],[183.51,41.83438701]],[[183.66,49.73558701],[183.68,0.32078033],[183.83,27.47075817],[183.87,59.89615134],[184.08,30.0]]]
["bitfinex","SOLUSD",1734934848675,[[183.67,23.776884],[183.66,41.83438701],[183.65,23.776884],[183.64,0.81656579],[183.6,41.83438701]],[[183.73,41.83438701],[183.75,1.82408033],[183.76,0.683076],[183.82,2.20189169],[183.96,61.83438701]]]
["bitfinex","SOLUSD",1734934923879,[[183.78,25.56500034],[183.71,0.81594799],[183.7,13.6089],[183.69,34.05944663],[183.68,7.5083478]],[[183.85,1.5767],[183.86,25.56500034],[183.9,6.0214],[183.94,0.683076],[183.95,0.32078033]]]
["bitfinex","SOLUSD",1734934949805,[[183.79,23.776884],[183.78,25.56500034],[183.73,0.81595607],[183.72,6.0828],[183.71,13.6083]],[[183.86,45.56500034],[183.89,8.2912],[183.94,0.683076],[183.95,0.32078033],[183.96,25.56500034]]]
["bitfinex","SOLUSD",1734934973890,[[183.85,23.776884],[183.84,25.56500034],[183.8,0.81561379],[183.79,6.6357],[183.78,39.16750034]],[[183.91,25.56500034],[183.93,20.0],[183.94,1.00385633],[183.96,25.56500034],[183.97,1.5773]]]
["bitfinex","SOLUSD",1734935036969,[[184.0,25.51588857],[183.95,6.0351],[183.93,2.95813102],[183.9,7.5083478],[183.89,340.7147]],[[184.07,25.51588857],[184.1,0.32078033],[184.11,1.637],[184.12,6.6606],[184.14,27.69922053]]]
["bitfinex","SOLUSD",1734935058792,[[183.93,41.53360864],[183.89,0.81522584],[183.88,6.2691],[183.87,41.53360864],[183.82,312.0]],[[184.0,0.32078033],[184.01,41.53360864],[184.04,1.5897],[184.05,41.53360864],[184.06,6.1593]]]
["bitfinex","SOLUSD",1734935103924,[[184.06,23.776884],[184.05,25.51404714],[184.03,0.81463536],[184.01,13.5861],[183.99,8.49863482]],[[184.11,25.51404714],[184.13,2.64205633],[184.17,6.1008],[184.22,2.20561161],[184.25,8.49719886]]]
["bitfinex","SOLUSD",1734935147305,[[183.99,23.776884],[183.98,25.51404714],[183.94,13.5912],[183.92,2.97443482],[183.87,27.03904714]],[[184.04,1.6307],[184.06,25.83482747],[184.1,6.1795],[184.14,25.51404714],[184.49,30.0]]]
["bitfinex","SOLUSD",1734935212682,[[183.88,23.776884],[183.87,26.32954019],[183.85,2.2307241],[183.83,6.3383],[183.78,346.01113357]],[[183.94,1.5962],[183.95,25.51404714],[183.97,6.2932],[184.03,2.16595761],[184.04,0.32078033]]]
["bitfinex","SOLUSD",1734935221499,[[184.04,25.51404714],[184.02,0.81464369],[184.01,6.4983],[183.98,2.22321813],[183.97,20.68006447]],[[184.12,25.51404714],[184.13,0.683076],[184.15,1.6389],[184.17,6.4846]]]
["bitfinex","SOLUSD",1734935305921,[[183.59,41.70818168],[183.55,6.4492],[183.53,0.12549],[183.52,0.81686128],[183.51,353.70818168]],[[183.65,41.70818168],[183.67,7.9698],[183.76,0.32078033],[183.77,8.49719886],[183.79,16.99439772]]]
["bitfinex","SOLUSD",1734935342665,[[183.71,23.776884],[183.7,25.62918827],[183.64,2.13862852],[183.63,0.81627305],[183.62,16.34]],[[183.78,27.24678827],[183.8,0.32078033],[183.81,6.5159],[183.85,2.20451992],[183.88,82.5]]]
["bitfinex","SOLUSD",1734935406142,[[183.66,25.64859786],[183.65,23.776884],[183.61,0.81666125],[183.6,25.64859786],[183.58,13.6179]],[[183.71,20.0],[183.73,0.32078033],[183.74,27.27639786],[183.75,6.2535],[183.91,27.56613082]]]
["bitfinex","SOLUSD",1734935431177,[[183.8,23.776884],[183.79,41.65992329],[183.77,0.81597666],[183.69,41.65992329],[183.65,144.8474]],[[183.85,1.6384],[183.88,48.12532329],[183.92,0.32078033],[183.96,75.64871873],[184.05,69.0118939]]]
["bitfinex","SOLUSD",1734935485561,[[183.64,41.63165613],[183.61,0.81648119],[183.6,6.0529],[183.59,13.6165],[183.57,34.225]],[[183.71,0.32078033],[183.72,41.63165613],[183.73,1.6387],[183.75,6.0742],[183.78,41.63165613]]]
["bitfinex","SOLUSD",1734935517420,[[183.28,0.6873865],[183.23,41.75459161],[183.19,20.0],[183.16,20.84160719],[183.15,43.29319161]],[[183.3,0.32078033],[183.31,41.75459161],[183.32,20.0],[183.34,1.566],[183.43,2.14792494]]]
["bitfinex","SOLUSD",1734935536072,[[183.15,23.776884],[183.14,41.75459161],[183.12,0.81884402],[183.09,0.6873865],[183.08,6.6429]],[[183.22,41.75459161],[183.28,0.32078033],[183.29,6.0349],[183.3,1.6045],[183.33,41.75459161]]]
["bitfinex","SOLUSD",1734935602016,[[182.8,23.776884],[182.77,25.83116994],[182.75,0.12549],[182.72,1.50787431],[182.71,13.6826]],[[182.86,1.93118033],[182.88,6.0923],[182.94,2.23431269]]]
["bitfinex","SOLUSD",1734935621261,[[182.8,23.776884],[182.79,25.83116994],[182.77,6.1299],[182.75,2.39119169],[182.74,13.6806]],[[182.86,0.32078033],[182.87,25.83116994],[182.93,20.0],[182.94,1.5093],[182.96,6.0155]]]
["bitfinex","SOLUSD",1734935703991,[[182.68,6.4092],[182.66,25.83116994],[182.63,8.49708643],[182.62,0.8209239],[182.61,23.44957235]],[[182.73,25.83116994],[182.74,0.32078033],[182.79,25.83116994],[182.83,1.6663],[182.87,8.351116]]]
["bitfinex","SOLUSD",1734935734510,[[182.65,42.24177998],[182.64,23.776884],[182.53,0.82141084],[182.52,42.24177998],[182.49,24.384]],[[182.68,0.32078033],[182.69,1.52],[182.7,6.3157],[182.73,42.24177998],[182.83,36.08000286]]]
["bitfinex","SOLUSD",1734935779281,[[182.53,23.776884],[182.52,42.24177998],[182.49,6.5725],[182.45,1.607],[182.38,16.42]],[[182.57,20.0],[182.6,42.24177998],[182.62,1.5198],[182.7,48.26277998],[182.77,24.91719886]]]
["bitfinex","SOLUSD",1734935795500,[[182.36,42.24177998],[182.35,0.6873865],[182.25,43.89437998],[182.16,473.5236764],[182.1,47.18160439]],[[182.42,20.0],[182.43,42.24177998],[182.5,8.0545],[182.52,44.45480261],[182.56,27.09227656]]]
["bitfinex","SOLUSD",1734935849978,[[181.96,42.44315113],[181.94,6.3585],[181.91,2.19819961],[181.9,14.56720409],[181.86,43.9126]],[[182.04,1.02935409],[182.05,42.44315113],[182.11,9.3562],[182.17,2.7447],[182.19,10.32825266]]]
["bitfinex","SOLUSD",1734935893510,[[182.18,23.776884],[182.17,26.11801231],[182.13,6.3932],[182.12,13.7266],[182.08,28.28385819]],[[182.25,26.11801231],[182.26,2.61916347],[182.29,6.0405],[182.33,1.3711],[182.47,16.51]]]
["bitfinex","SOLUSD",1734935957993,[[182.17,23.776884],[182.12,26.06737784],[182.08,20.0],[182.06,15.3145],[181.95,27.79820828]],[[182.21,26.06737784],[182.22,1.02902968],[182.25,27.43907784],[182.27,1.613],[182.28,6.2807]]]
["bitfinex","SOLUSD",1734935976747,[[182.02,23.776884],[182.01,42.37816389],[181.96,20.77970061],[181.92,1.5642],[167.46,0.81089826]],[[182.08,1.02935409],[182.09,42.37816389],[182.13,1.3726],[182.16,42.37816389],[182.17,1.5883]]]
["bitfinex","SOLUSD",1734936038773,[[181.61,42.63873732],[181.55,13.7703],[181.54,335.776884],[181.53,42.63873732],[167.2,281.95732839]],[[181.65,0.21348455],[181.68,1.03225265],[181.69,42.63873732],[181.7,22.038184],[181.74,6.2995]]]
["bitfinex","SOLUSD",1734936068892,[[181.65,42.62064952],[181.63,23.776884],[181.56,13.7693],[181.53,42.62064952],[181.48,16.51]],[[181.72,1.03187883],[181.73,42.62064952],[181.75,6.2546],[181.77,24.848567],[181.78,0.21348455]]]
["bitfinex","SOLUSD",1734936097205,[[181.82,42.55802387],[181.75,13.7548],[181.73,6.0343],[181.72,2.31157978],[181.7,312.0]],[[181.89,1.7184255],[181.9,42.55802387],[181.92,6.5164],[181.96,2.8927],[182.02,27.15329592]]]
["bitfinex","SOLUSD",1734936153161,[[181.77,42.55802387],[181.75,6.3213],[181.73,13.7561],[181.71,45.48912387],[181.68,2.23940021]],[[181.85,1.031166],[181.86,42.55802387],[181.9,0.12549],[181.95,1.374],[181.97,6.0467]]]
["bitfinex","SOLUSD",1734936175578,[[182.21,42.55802387],[182.16,42.55802387],[182.13,13.726],[182.11,23.776884],[182.1,20.0]],[[182.26,0.6873865],[182.3,42.55802387],[182.31,22.99347384],[182.34,42.55802387],[182.36,1.3709]]]
["bitfinex","SOLUSD",1734936212815,[[182.21,42.55802387],[182.16,42.55802387],[182.15,13.7243],[182.12,33.7193],[182.11,2.8152]],[[182.28,1.02880638],[182.29,62.55802387],[182.32,6.70529],[182.35,2.9003],[182.52,318.0314172]]]
["bitfinex","SOLUSD",1734936260270,[[182.4,23.776884],[182.39,42.55802387],[182.34,42.55802387],[182.33,13.711],[182.24,27.435]],[[182.44,0.6873865],[182.48,1.02760939],[182.49,42.55802387],[182.51,6.6232],[182.52,2.8988]]]
["bitfinex","SOLUSD",1734936333105,[[182.09,42.37122231],[182.0,13.86169],[181.99,6.0342],[181.98,69.84592231],[181.96,3.0174]],[[182.15,2.8099],[182.16,6.2751],[182.18,42.37122231],[182.2,1.3721],[182.21,1.02970851]]]
["bitfinex","SOLUSD",1734936348121,[[181.8,42.37122231],[181.79,0.6873865],[181.71,51.92462231],[181.69,13.7594],[181.67,2.1952842]],[[181.88,43.52780623],[181.89,20.0],[181.91,4.187],[181.95,6.6033],[182.0,0.73286303]]]
["bitfinex","SOLUSD",1734936414916,[[182.12,42.37122231],[182.07,42.37122231],[182.03,37.510784],[182.02,9.2446],[181.94,166.16784447]],[[182.18,21.02929865],[182.21,43.74332231],[182.25,47.57627971],[182.34,42.37122231],[182.38,2.7415]]]
["bitfinex","SOLUSD",1734936461310,[[182.1,26.01598815],[182.05,6.0551],[182.03,2.9711],[182.01,13.7349],[181.98,26.01598815]],[[182.18,0.12549],[182.19,27.04531882],[182.2,20.0],[182.21,1.372],[182.23,6.5164]]]
["bitfinex","SOLUSD",1734936507493,[[182.16,26.01598815],[182.09,13.7288],[182.06,6.281],[182.05,2.8981],[182.04,8.53210914]],[[182.23,1.02924647],[182.24,32.42678815],[182.25,20.0],[182.27,4.1781],[182.33,2.7423]]]
["bitfinex","SOLUSD",1734936534220,[[182.34,42.26817646],[182.29,23.776884],[182.26,20.3051],[182.25,45.04047646],[182.2,2.24989551]],[[182.42,42.26817646],[182.44,1.71545153],[182.45,9.1988],[182.46,21.946813],[182.52,42.26817646]]]
["bitfinex","SOLUSD",1734936558681,[[182.08,42.40048206],[182.02,23.902374],[182.01,6.616],[181.98,42.40048206],[181.97,3.0508]],[[182.13,20.0],[182.14,20.0],[182.15,1.02948199],[182.16,49.02788206],[182.17,2.837]]]
["bitfinex","SOLUSD",1734936624172,[[181.83,42.42093621],[181.82,23.776884],[181.79,0.6873865],[181.76,13.7541],[181.72,16.5]],[[181.89,49.00813621],[181.92,1.3742],[181.95,6.42995527],[182.18,41.51973051]]]
["bitfinex","SOLUSD",1734936644391,[[181.35,374.49751981],[181.32,13.7875],[181.29,0.12549],[181.26,2.21527374],[181.22,164.2904]],[[181.36,87.40661021],[181.38,27.0656394],[181.45,1.03350914],[181.47,38.72063581],[181.48,22.0634]]]
["bitfinex","SOLUSD",1734936729822,[[180.9,42.71914478],[180.87,14.5092865],[180.77,27.6592],[180.72,179.41914478],[180.71,27.03815325]],[[180.98,1.03611977],[180.99,42.71914478],[181.06,3.08597509],[181.07,6.9034],[181.08,43.81258113]]]
["bitfinex","SOLUSD",1734936740633,[[181.05,42.71914478],[181.0,13.8119],[180.99,42.71914478],[180.98,27.6261],[180.93,14.1642]],[[181.12,22.100144],[181.13,43.75438655],[181.15,14.0289],[181.22,6.8979],[181.28,27.06992319]]]
["bitfinex","SOLUSD",1734936816838,[[181.27,26.34495756],[181.22,13.7946],[181.15,5.2287],[181.14,36.2898],[181.08,163.04495756]],[[181.33,1.03427726],[181.34,13.728],[181.35,26.34495756],[181.41,6.8908],[181.44,26.34495756]]]
["bitfinex","SOLUSD",1734936870356,[[181.39,16.42984806],[181.35,16.42984806],[181.32,13.7876],[181.3,27.5776],[181.29,36.57705033]],[[181.48,1.03360425],[181.5,8.39349647],[181.51,7.5742865]]]
["bitfinex","SOLUSD",1734936916873,[[181.55,26.27480886],[181.5,335.776884],[181.45,83.56728402],[181.43,5.0689],[181.4,36.11642617]],[[181.63,26.27480886],[181.64,1.03225374],[181.65,8.4492],[181.67,5.5293],[181.68,6.8804]]]
["bitfinex","SOLUSD",1734936932863,[[181.28,42.6817963],[181.22,13.8816],[181.19,8.55392617],[181.17,87.38654864],[181.11,96.3829175]],[[181.36,1.03408166],[181.37,42.6817963],[181.44,56.9466963],[181.46,20.6656],[181.5,13.7744]]]
["bitfinex","SOLUSD",1734937001558,[[181.2,2.200494],[181.14,42.80528699],[181.08,42.80528699],[181.07,13.8062],[181.05,0.6873865]],[[181.21,1.03502851],[181.22,8.7539],[181.23,42.80528699],[181.24,5.2867],[181.25,2.21532356]]]
["bitfinex","SOLUSD",1734937044404,[[181.1,0.82794393],[181.09,23.902374],[181.08,26.34405875],[181.06,2.19019435]],[[181.2,26.34405875],[181.21,6.26532753],[181.23,8.4194],[181.24,2.22175911],[181.33,16.78699294]]]
["bitfinex","SOLUSD",1734937064651,[[181.23,26.34405875],[181.21,0.82748159],[181.17,40.14265875],[181.14,27.6024],[181.11,7.37739032]],[[181.3,8.3394],[181.31,26.34405875],[181.34,6.8932],[181.35,0.81922753],[181.38,4.92387829]]]
["bitfinex","SOLUSD",1734937130502,[[181.05,0.6873865],[181.0,26.35248648],[180.96,0.82852541],[180.95,14.0597],[180.92,13.8181]],[[181.07,0.81922753],[181.08,35.09268648],[181.09,5.4024],[181.11,6.9019],[181.23,36.13384169]]]
["bitfinex","SOLUSD",1734937157062,[[181.0,26.35248648],[180.98,5.6134],[180.97,8.8224],[180.94,0.82856473],[180.93,13.94289]],[[181.07,27.17171401],[181.1,8.554],[181.12,14.67020076],[181.28,16.78699294],[181.35,181.12772013]]]
["bitfinex","SOLUSD",1734937226213,[[180.92,26.46061119],[180.89,5.3578],[180.88,8.7608],[180.87,0.82899753],[180.86,13.8222]],[[180.98,0.81922753],[180.99,26.46061119],[181.04,8.4108],[181.05,5.3965],[181.06,2.17391894]]]
["bitfinex","SOLUSD",1734937254477,[[181.02,42.88959297],[180.99,43.71803872],[180.98,13.8131],[180.94,2.20009653],[180.92,27.6365]],[[181.1,43.7088205],[181.11,8.8886],[181.12,5.4951],[181.13,5.5209],[181.18,13.29482064]]]
["bitfinex","SOLUSD",1734937310320,[[181.18,42.88959297],[181.13,0.82761464],[181.12,19.4034],[181.1,8.8956],[181.08,179.58959297]],[[181.25,0.81922753],[181.26,42.88959297],[181.31,17.979228],[181.33,5.8067],[181.4,29.67787121]]]
["bitfinex","SOLUSD",1734937338848,[[180.96,0.12549],[180.95,42.88959297],[180.94,23.776884],[180.93,0.82869606],[180.9,56.70929297]],[[181.01,8.9027],[181.03,6.28842753],[181.04,42.88959297],[181.11,5.5217],[181.27,16.10214371]]]
["bitfinex","SOLUSD",1734937391596,[[181.22,42.72015256],[181.16,0.82753654],[181.15,150.5006],[181.05,27.6153],[181.03,8.56699963]],[[181.29,0.81922753],[181.3,42.72015256],[181.33,9.3804],[181.35,42.72015256],[181.67,30.0]]]
["bitfinex","SOLUSD",1734937405613,[[181.11,42.72015256],[181.07,448.7],[181.06,41.4226],[181.01,2.18474482],[167.2,420.15732839]],[[181.18,42.72015256],[181.19,0.81922753],[181.25,5.5175],[181.26,42.72015256],[181.27,8.8589]]]
["bitfinex","SOLUSD",1734937442835,[[181.32,40.34927619],[181.31,0.82720304],[181.28,150.4907],[181.26,24.90670219],[181.25,27.5856]],[[181.33,0.6873],[181.43,8.9524],[181.46,38.94509345],[181.5,5.5098],[181.53,16.44690219]]]
["bitfinex","SOLUSD",1734937488208,[[180.91,23.776884],[180.9,16.44690219],[180.87,1.51634594],[180.84,150.5242],[180.82,2.18453355]],[[180.98,16.44690219],[180.99,5.408],[181.01,24.602802],[181.04,5.5237],[181.08,16.44690219]]]
["bitfinex","SOLUSD",1734937564083,[[180.87,0.6873865],[180.78,16.44690219],[180.74,5.2782],[180.73,14.66150682],[180.72,337.01410219]],[[180.88,24.91460219],[180.9,16.44690219],[180.92,2.17801838],[180.95,5.1881],[180.96,11.0522]]]
["bitfinex","SOLUSD",1734937571324,[[180.91,16.44690219],[180.88,23.902374],[180.87,0.6873865],[180.84,19.90975599],[180.82,321.0076]],[[180.98,16.44690219],[181.02,8.9835],[181.03,5.5239],[181.08,16.44690219]]]
["bitfinex","SOLUSD",1734937613837,[[181.35,23.902374],[181.34,21.76920219],[181.33,0.82701114],[181.3,13.7892],[181.17,57.97623354]],[[181.42,16.44690219],[181.48,8.8764],[181.5,5.5099],[181.53,16.44690219],[181.61,11.0131]]]
["bitfinex","SOLUSD",1734937682008,[[181.64,16.44690219],[181.62,23.902374],[181.61,0.82582929],[181.56,18.8128],[181.55,7.9983]],[[181.72,21.31950219],[181.73,5.5027],[181.75,7.8156],[181.88,21.9928],[181.9,16.58]]]
["bitfinex","SOLUSD",1734937697048,[[181.76,16.44690219],[181.72,0.82512424],[181.71,16.44690219],[181.69,13.759],[181.66,136.7]],[[181.84,16.44690219],[181.85,4.7856],[181.87,7.4334],[181.89,17.13428869],[181.9,7.73966029]]]
["bitfinex","SOLUSD",1734937788072,[[181.55,16.44690219],[181.53,23.776884],[181.52,0.95158572],[181.51,7.9349],[181.49,4.5845]],[[181.62,16.44690219],[181.63,5.5059],[181.66,2.26555666],[181.69,23.902374],[181.7,15.9956]]]
["bitfinex","SOLUSD",1734937836111,[[181.6,23.776884],[181.59,16.44690219],[181.58,3.6039],[181.57,0.82571127],[181.55,6.421]],[[181.68,16.44690219],[181.71,32.22580219],[181.73,2.26818273],[181.76,24.79015782],[181.77,11.0035]]]
["bitfinex","SOLUSD",1734937871769,[[182.01,16.44690219],[181.99,6.1137],[181.98,2.5081],[181.95,0.82388886],[168.0,3.06]],[[182.07,0.687473],[182.08,16.44690219],[182.12,5.4909],[182.16,16.44690219],[182.25,27.81804556]]]
["bitfinex","SOLUSD",1734937939985,[[181.74,16.44690219],[181.69,0.82521935],[181.68,8.6951],[181.66,13.7618],[181.54,115.43252219]],[[181.82,16.44690219],[181.85,25.4993],[181.86,2.17533323],[181.88,6.4237],[181.89,16.44690219]]]
["bitfinex","SOLUSD",1734938035039,[[182.25,40.34927619],[182.22,3.0732717],[182.21,20.0],[182.2,6.0066],[182.18,161.78600286]],[[182.26,0.6873865],[182.34,16.44690219],[182.35,6.4121],[182.36,2.4939],[182.37,5.4836]]]
["bitfinex","SOLUSD",1734938062083,[[182.14,16.44690219],[182.12,23.902374],[182.11,20.0],[182.08,3.36910758],[182.06,2.16622367]],[[182.2,5.4884],[182.21,36.44690219],[182.23,10.9751],[182.25,0.12549],[182.26,0.6873865]]]
["bitfinex","SOLUSD",1734938139678,[[181.74,16.44690219],[181.73,2.4409],[181.69,0.82512266],[181.66,142.54500819],[181.65,13.28059748]],[[181.81,16.44690219],[181.89,27.44270219],[181.9,2.4677],[181.91,6.2204],[206.01,550.00372]]]
["bitfinex","SOLUSD",1734938178650,[[181.42,0.6873865],[181.37,16.44690219],[181.36,2.5311],[181.34,0.82670368],[181.33,6.6287]],[[181.44,5.5114],[181.45,16.44690219],[181.46,11.0217],[181.47,8.8227],[181.49,16.446902]]]
["bitfinex","SOLUSD",1734938188842,[[181.28,16.44690219],[181.27,0.8270385],[181.24,0.6873865],[181.21,138.90596304],[181.17,16.44690219]],[[181.35,16.44690219],[181.37,5.5136],[181.39,6.3124],[181.42,15.78272147],[181.44,16.44690219]]]
["bitfinex","SOLUSD",1734938256212,[[180.54,0.12549],[180.53,16.44690219],[180.52,3.27030561],[180.45,153.14690219],[180.44,27.7092]],[[180.62,16.44690219],[180.7,11.6493],[180.72,16.44690219],[180.73,8.71462984],[180.74,11.0659]]]
["bitfinex","SOLUSD",1734938327406,[[180.05,16.44690219],[180.04,2.6802],[180.03,6.8770751],[180.0,12.0],[179.97,20.18318273]],[[180.12,16.44690219],[180.18,24.22025724],[180.21,6.4431],[180.22,2.6691],[180.49,30.0]]]
["bitfinex","SOLUSD",1734938358569,[[180.1,16.44690219],[180.03,0.6768751],[180.02,2.20766067],[180.01,3.29112527],[180.0,28.44690219]],[[180.15,6.1953],[180.17,2.6499],[180.18,16.44690219],[180.19,5.5496],[180.27,16.44690219]]]
["bitfinex","SOLUSD",1734938393787,[[180.03,0.6768751],[180.0,28.44690219],[179.95,2.21527374],[179.91,18.72231296],[179.9,2.5842]],[[180.07,16.44690219],[180.09,23.776884],[180.1,8.8029],[180.11,25.5524],[180.12,20.0]]]
["bitfinex","SOLUSD",1734938450830,[[180.6,16.44690219],[180.54,16.44690219],[180.48,2.5539],[180.47,0.8306882],[180.46,13.8533]],[[180.67,6.8344751],[180.68,16.44690219],[180.73,7.7244321],[180.77,27.00089357],[180.96,22.105]]]
["bitfinex","SOLUSD",1734938472267,[[180.83,16.44690219],[180.81,16.44690219],[180.74,0.95514925],[180.73,6.3802],[180.72,1.5629]],[[180.85,0.6768751],[180.88,20.0],[180.93,16.44690219],[180.97,6.2259],[181.01,2.24595777]]]
["bitfinex","SOLUSD",1734938525787,[[180.57,16.44690219],[180.53,1.5707],[180.49,6.2696],[180.45,16.44690219],[180.41,0.83079259]],[[180.61,20.0],[180.64,32.89380419],[180.65,5.5356],[180.69,11.0686],[180.7,6.6386]]]
["bitfinex","SOLUSD",1734938575052,[[180.29,16.44690219],[180.27,1.5477],[180.26,6.4485],[180.22,0.6768751],[180.18,17.27885239]],[[180.37,36.44690219],[180.41,30.110684],[180.44,1.6444],[180.45,52.40437155],[180.49,38.92856604]]]
["bitfinex","SOLUSD",1734938639004,[[180.17,16.44690219],[180.13,1.6138],[180.12,7.40849646],[180.09,16.44690219],[180.08,13.882]],[[180.22,20.0],[180.25,16.44690219],[180.28,2.22551377],[180.29,21.8865704],[180.33,50.1567836]]]
["bitfinex","SOLUSD",1734938657024,[[180.26,16.44690219],[180.21,0.83203422],[180.2,1.6431],[180.19,6.006],[180.18,16.44690219]],[[180.31,8.48927252],[180.33,23.61704504],[180.35,16.44690219],[180.36,16.446902],[180.37,32.49567555]]]
["bitfinex","SOLUSD",1734938727802,[[180.33,16.44690219],[180.27,16.44690219],[180.26,0.83170093],[180.25,1.527],[180.24,2.27969301]],[[180.37,20.0],[180.4,24.230802],[180.41,21.99000219],[180.45,27.53080219],[180.54,50.63372277]]]
["bitfinex","SOLUSD",1734938778253,[[180.64,16.44690219],[180.58,0.8303015],[180.57,13.8444],[180.55,30.031084],[180.54,16.44690219]],[[180.67,0.6768751],[180.79,6.2355],[180.8,11.0622],[180.81,16.44690219]]]
["bitfinex","SOLUSD",1734938795563,[[180.91,16.44690219],[180.88,1.5387],[180.84,7.35135478],[180.83,13.8247],[180.81,16.44690219]],[[180.96,20.0],[180.98,23.902374],[180.99,16.44690219],[181.01,6.5944],[181.02,25.441184]]]
["bitfinex","SOLUSD",1734938854973,[[181.57,16.44690219],[181.47,0.82593325],[181.46,1.6058],[181.44,16.44690219],[181.13,8.68179434]],[[181.58,0.6768751],[181.64,22.96470219],[181.7,1.5906],[181.8,27.30804944],[181.83,292.80019179]]]
["bitfinex","SOLUSD",1734938881996,[[181.51,16.44690219],[181.45,0.82626252],[181.44,30.22550219],[181.43,1.5991],[181.42,6.0841]],[[181.6,16.44690219],[181.62,6.6562],[181.71,16.44690219],[181.79,8.49919092],[181.94,30.0]]]
["bitfinex","SOLUSD",1734938938363,[[181.7,16.44690219],[181.65,13.7627],[181.64,3.84514667],[181.63,0.82535487],[181.62,22.59100219]],[[181.77,20.6768751],[181.78,16.44690219],[181.79,5.5008],[181.83,1.6296],[181.84,6.472]]]
["bitfinex","SOLUSD",1734938980777,[[181.74,16.44690219],[181.71,30.20450219],[181.68,2.2110084],[181.65,0.82510561],[181.64,29.1197]],[[181.77,0.08719424],[181.81,6.1382],[181.82,1.5374],[181.83,16.44690219],[181.89,18.60713262]]]
["bitfinex","SOLUSD",1734939043547,[[181.31,0.58968086],[181.28,16.44690219],[181.22,1.6259],[181.19,7.43745633],[181.17,18.71182477]],[[181.33,5.5148],[181.34,20.0],[181.36,16.44690219],[181.4,17.3419],[181.42,1.5241]]]
["bitfinex","SOLUSD",1734939064795,[[181.2,16.44690219],[181.13,9.46917325],[181.08,16.44690219],[181.07,20.63854655],[181.04,150.5084]],[[181.31,0.12549],[181.32,67.88498619],[181.35,16.44690219],[181.4,10.80189324],[181.41,27.5617]]]
["bitfinex","SOLUSD",1734939129155,[[181.42,42.63053874],[181.37,6.0131],[181.36,0.82653665],[181.35,44.13373874],[181.3,13.7885]],[[181.47,20.0],[181.5,48.14043874],[181.54,0.12549],[181.58,18.6857],[181.61,9.7431835]]]
["bitfinex","SOLUSD",1734939148573,[[181.25,21.8867],[181.18,27.8248981]],[[181.38,20.0],[181.42,7.8982],[181.43,44.20272595],[181.49,11.02],[205.69,0.13066732]]]
["bitfinex","SOLUSD",1734939173317,[[181.19,38.78953652],[181.13,21.50446096],[181.1,6.4348],[181.08,13.8055],[181.06,27.6147]],[[181.28,5.5163],[181.31,8.1572],[181.35,22.0566]]]
["bitfinex","SOLUSD",1734939223299,[[181.13,7.51e-05],[181.1,42.79471067],[181.02,0.82811019],[181.01,0.12549],[180.96,138.89044227]],[[181.16,5.5202],[181.17,6.6206],[181.18,44.41631067],[181.24,8.49919092],[181.25,20.79386768]]]
["bitfinex","SOLUSD",1734939246005,[[181.19,42.79471067],[181.12,0.82770774],[181.11,0.12549],[181.1,1.6172],[181.09,13.8051]],[[181.27,48.31131067],[181.28,6.0041],[181.29,1.6311],[181.33,29.24840114],[181.35,48.86400309]]]
["bitfinex","SOLUSD",1734939326805,[[181.52,42.79471067],[181.45,0.82642313],[181.44,42.79471067],[181.41,13.7806],[181.39,144.7485]],[[181.58,0.6768751],[181.6,6.042],[181.61,58.07769877],[181.62,1.6298],[181.74,60.66988226]]]
["bitfinex","SOLUSD",1734939330910,[[181.67,42.79471067],[181.62,43.62033841],[181.57,23.776884],[181.55,13.7702],[181.53,179.49471067]],[[181.73,0.12549],[181.74,6.4613],[181.75,42.79471067],[181.77,2.2667751],[181.85,48.57309866]]]
["bitfinex","SOLUSD",1734939400745,[[181.55,42.79471067],[181.49,0.82605881],[181.46,23.776884],[181.45,13.7778],[181.31,27.5758]],[[181.59,20.0],[181.62,7.0823],[181.63,49.32751067],[181.66,11.13269982],[181.75,51.04099284]]]
["bitfinex","SOLUSD",1734939418447,[[181.48,42.79471067],[181.42,0.82644021],[181.39,1.5369],[181.37,37.560284],[167.55,62.32003008]],[[181.53,5.5087],[181.54,6.6128],[181.55,42.79471067],[181.57,1.5042],[181.64,8.49919092]]]
["bitfinex","SOLUSD",1734939489212,[[181.44,26.30138819],[181.42,0.82656582],[181.41,1.5672],[181.39,6.3343],[181.38,2.16742194]],[[181.5,20.0],[181.52,26.30138819],[181.53,5.5087],[181.54,6.1741],[181.55,1.6493]]]
["bitfinex","SOLUSD",1734939516711,[[181.53,42.66454521],[181.47,23.776884],[181.46,0.82597241],[181.45,2.23164793],[181.44,42.66454521]],[[181.57,25.5076],[181.59,42.66454521],[181.61,6.0838],[181.62,1.5898],[181.64,11.0112]]]
["bitfinex","SOLUSD",1734939543614,[[181.52,42.71777243],[181.47,0.82613274],[181.46,0.12549],[181.45,1.5575],[181.44,48.89207243]],[[181.61,62.71777243],[181.63,0.12549],[181.64,30.1848],[181.68,8.49919092],[181.69,16.97338795]]]
["bitfinex","SOLUSD",1734939601743,[[181.61,42.78262209],[181.54,0.82572115],[181.53,42.78262209],[181.52,8.26870174],[181.46,27.5539]],[[181.68,5.5041],[181.69,49.39272209],[181.7,1.5456],[181.73,11.0053],[181.74,2.17160537]]]
["bitfinex","SOLUSD",1734939668740,[[181.94,42.54526589],[181.92,3.00054449],[181.91,1.6069],[181.89,42.54526589],[181.88,6.3247]],[[181.95,0.6768751],[182.02,6.6648],[182.03,48.03906589],[182.06,12.5552],[182.07,64.54093289]]]
["bitfinex","SOLUSD",1734939700606,[[181.81,42.52236123],[181.78,0.82494078],[181.75,6.4123],[181.74,0.12549],[181.73,1.5359]],[[181.88,64.54022023],[181.89,11.7845],[181.92,12.5849],[181.94,6.92845282],[182.01,8.49919092]]]
["bitfinex","SOLUSD",1734939735937,[[181.76,26.17716223],[181.73,23.776884],[181.72,0.82493402],[181.71,26.17716223],[181.69,1.5259]],[[181.83,26.17716223],[181.84,12.1342],[181.88,1.5594],[181.89,26.17716223],[181.92,21.75402763]]]
["bitfinex","SOLUSD",1734939837993,[[181.74,16.35716225],[181.68,0.95065852],[181.67,30.022984],[181.62,16.35716225],[181.56,89.33361489]],[[181.79,6.6618],[181.8,1.5355],[181.81,21.85746225],[181.84,18.25635146],[181.98,27.01544033]]]
["bitfinex","SOLUSD",1734939849713,[[181.7,16.35716225],[181.64,0.82526914],[181.63,17.54370898],[181.62,22.52906225],[181.6,145.27649098]],[[181.77,5.5014],[181.78,16.35716225],[181.79,6.6618],[181.8,1.5355],[181.84,18.25635146]]]
["bitfinex","SOLUSD",1734939936690,[[181.94,40.25953625],[181.9,0.82427833],[181.89,16.35716225],[181.88,1.5798],[181.85,182.94299536]],[[181.95,0.6768751],[182.02,8.105],[182.03,16.35716225],[182.11,2.15946226],[182.16,109.25152061]]]
["bitfinex","SOLUSD",1734939986252,[[182.14,16.35716225],[182.09,2.45826963],[182.08,2.22105573],[182.07,36.73516225],[182.03,27.4675]],[[182.22,16.35716225],[182.23,5.4878],[182.25,20.0],[182.26,10.9734],[182.28,6.6428]]]
["bitfinex","SOLUSD",1734940032956,[[182.63,16.35716225],[182.59,20.0],[182.58,23.902374],[182.57,0.82114838],[182.56,7.72658563]],[[182.68,0.6768751],[182.7,16.35716225],[182.78,6.3162],[182.79,17.87006225],[182.8,13.10373902]]]
["bitfinex","SOLUSD",1734940053458,[[182.81,16.35716225],[182.79,17.17753449],[182.76,1.5078],[182.74,0.12549],[182.71,8.13041359]],[[182.82,0.195],[182.86,0.6768751],[182.91,16.35716225],[182.93,5.4668],[182.96,6.0481]]]
["bitfinex","SOLUSD",1734940129953,[[182.81,16.35716225],[182.8,0.82019912],[182.76,3.88035651],[182.74,20.1618],[182.7,186.15022569]],[[182.88,16.35716225],[182.92,5.4669],[182.95,7.9371],[182.98,13.17037315],[183.0,8.62669467]]]
["bitfinex","SOLUSD",1734940175939,[[182.67,16.35716225],[182.65,0.82098271],[182.64,23.776884],[182.63,1.6354],[182.61,25.14944926]],[[182.74,6.2124],[182.75,5.4719],[182.76,16.35716225],[182.79,10.9415],[182.81,10.9403]]]
["bitfinex","SOLUSD",1734940235814,[[182.04,7.51e-05],[181.9,16.35716225],[181.89,1.5561],[181.88,6.2979],[181.86,1.50127975]],[[182.05,45.75243625],[182.06,1.5588],[182.07,36.35716225],[182.09,17.299],[182.1,2.2284431]]]
["bitfinex","SOLUSD",1734940271088,[[182.02,16.35716225],[181.99,2.4073449],[181.98,16.35716225],[181.97,20.0843],[181.95,2.23060338]],[[182.1,16.35716225],[182.12,5.4911],[182.14,0.12549],[182.16,24.28146225],[182.19,58.95121351]]]
["bitfinex","SOLUSD",1734940303823,[[181.86,7.51e-05],[181.74,6.385],[181.73,16.35716225],[181.71,1.5893],[181.69,0.82503206]],[[181.87,40.13404625],[181.88,6.0789],[181.89,17.95596225],[181.9,6.38735984],[181.91,16.4916]]]
["bitfinex","SOLUSD",1734940389734,[[181.79,16.35716225],[181.72,0.82520341],[181.71,53.89214625],[181.7,1.6636],[181.69,6.3352]],[[181.86,7.13],[181.93,43.13347335],[181.94,110.74608934],[181.98,27.34756225]]]
["bitfinex","SOLUSD",1734940438664,[[181.96,16.35716225],[181.95,6.5888],[181.94,1.5885],[181.89,56.89628756],[181.85,164.1939]],[[182.04,21.85066225],[182.07,29.21791777],[182.1,24.98385667],[182.11,17.25338934],[182.12,23.20682178]]]
["bitfinex","SOLUSD",1734940507012,[[181.94,16.35716225],[181.92,1.5948],[181.9,6.0227],[181.89,23.89034085],[181.81,51.45894589]],[[182.01,16.35716225],[182.04,21.5121],[182.07,16.35716225],[182.11,6.2632],[182.13,2.16387232]]]
["bitfinex","SOLUSD",1734940563714,[[182.02,20.88605946],[181.98,20.88605946],[181.95,0.12549],[181.94,0.82413283],[181.93,177.9245]],[[182.06,6.231],[182.08,19.86385503],[182.1,20.88605946],[182.12,4.1182],[182.14,9.8195414]]]
["bitfinex","SOLUSD",1734940654584,[[181.99,13.05800614],[181.94,23.902374],[181.91,2.23168491]],[[182.04,8.1892],[182.06,17.17760614],[182.1,0.12549],[182.11,8.2367],[182.15,9.85566544]]]
["bitfinex","SOLUSD",1734940682724,[[181.98,20.92039327],[181.92,0.82415336],[181.91,0.12549],[181.9,150.4433],[181.89,20.92039327]],[[182.05,20.92039327],[182.06,8.1882],[182.07,4.1193],[182.09,3.93352268],[182.11,10.48143201]]]
["bitfinex","SOLUSD",1734940739420,[[181.97,13.05661892],[181.92,27.16117349],[181.9,1.6079],[181.89,174.34076261],[181.88,17.15298196]],[[182.05,17.17641892],[182.06,7.6585],[182.07,8.2388],[182.11,16.79558195],[182.13,43.47007173]]]
["bitfinex","SOLUSD",1734940790257,[[182.13,20.86822959],[182.1,0.82337361],[182.07,159.21012959],[182.06,20.3751],[182.01,8.57649098]],[[182.14,8.3000212],[182.19,20.86822959],[182.21,4.1162],[182.22,8.1556],[182.23,18.21555533]]]
["bitfinex","SOLUSD",1734940863847,[[182.5,6.60529],[182.49,223.11588418],[182.48,1.5488],[182.43,34.54914883],[182.42,12.05518882]],[[182.64,26.95204883],[182.65,1.5559],[182.68,0.6768751],[182.8,82.5],[182.83,27.582804]]]
["bitfinex","SOLUSD",1734940872268,[[182.39,33.72811612],[182.36,0.82216112],[182.34,33.72811612],[182.32,138.3525],[182.31,8.79293805]],[[182.46,24.1104],[182.47,33.72811612],[182.49,23.902374],[182.5,1.5625],[182.64,82.5]]]
["bitfinex","SOLUSD",1734940956289,[[182.36,33.81102572],[182.31,0.82228582],[182.28,144.3939],[182.26,13.7159],[182.25,33.81102572]],[[182.44,33.81102572],[182.47,6.1458],[182.49,4.1098],[182.5,1.5786],[182.52,33.81102572]]]
["bitfinex","SOLUSD",1734940983923,[[182.46,33.81102572],[182.4,0.82190856],[182.39,8.26615771],[182.38,15.2352],[182.34,197.93122572]],[[182.53,1.5678],[182.54,33.81102572],[182.55,6.655],[182.56,4.1084],[182.58,0.12549]]]
["bitfinex","SOLUSD",1734941062480,[[182.6,20.75104689],[182.54,0.82132625],[182.53,1.5674],[182.52,20.75104689],[182.51,6.334]],[[182.66,6.5831],[182.67,20.0],[182.68,21.42792199],[182.73,1.6061],[182.76,8.2078]]]
["bitfinex","SOLUSD",1734941093940,[[182.63,20.75104689],[182.58,0.82113839],[182.57,17.54695766],[182.55,143.2129],[182.52,36.29441558]],[[182.68,0.6768751],[182.69,6.0741],[182.7,22.26084689],[182.74,4.1042],[182.88,54.75211059]]]
["bitfinex","SOLUSD",1734941125989,[[182.61,20.75104689],[182.57,0.8212676],[182.56,1.5977],[182.55,2.18099698],[182.53,156.6313]],[[182.69,20.75104689],[182.7,4.1051],[182.71,20.0],[182.74,6.5248],[182.75,2.20177235]]]
["bitfinex","SOLUSD",1734941165881,[[182.22,7.51e-05],[182.13,33.816094],[182.09,13.7287],[182.08,1.00291473],[182.07,33.816094]],[[182.23,33.941584],[182.27,6.6116],[182.28,4.1147],[182.29,7.09935014],[182.39,27.90862865]]]
["bitfinex","SOLUSD",1734941206544,[[182.13,33.816094],[182.11,23.776884],[182.09,0.82334943],[182.08,13.784012],[182.07,172.142294]],[[182.21,33.816094],[182.22,0.12549],[182.25,44.506094],[182.26,1.5057],[182.37,45.36179476]]]
["bitfinex","SOLUSD",1734941285138,[[182.18,33.97413771],[182.15,0.82318458],[182.14,13.7256],[182.13,8.35159],[182.11,27.4559]],[[182.26,33.97413771],[182.3,1.5504],[182.31,10.2923],[182.35,2.18871148],[182.36,25.52015173]]]
["bitfinex","SOLUSD",1734941343728,[[182.6,33.97413771],[182.58,20.82126035],[182.55,2.22848789],[182.53,187.869484],[182.52,42.12243771]],[[182.68,41.03481281],[182.69,1.5479],[182.73,4.1044],[182.83,82.5],[182.85,27.96557921]]]
["bitfinex","SOLUSD",1734941384169,[[182.52,33.97413771],[182.49,0.82154375],[182.48,13.6999],[182.47,6.1133],[182.46,156.7]],[[182.61,7.6519],[182.62,33.97413771],[182.63,4.1067],[182.68,8.211],[182.7,33.97413771]]]
["bitfinex","SOLUSD",1734941423417,[[182.6,33.73669574],[182.55,0.82124433],[182.54,0.12549],[182.53,169.16416678],[182.52,33.73669574]],[[182.67,1.6558],[182.68,40.09649574],[182.75,8.2083],[182.78,2.23747772],[182.8,8.5518133]]]
["bitfinex","SOLUSD",1734941482371,[[182.78,33.71890533],[182.75,0.82054583],[182.72,0.12549],[182.71,138.2206],[182.7,33.71890533]],[[182.86,8.5963751],[182.94,17.10362661],[182.95,36.4128867],[182.98,51.31087985],[206.94,0.542361]]]
["bitfinex","SOLUSD",1734941510334,[[182.8,33.63735262],[182.76,1.5717],[182.73,20.0],[182.72,0.12549],[182.71,137.52077399]],[[182.86,0.6768751],[182.88,33.63735262],[182.9,6.5827],[182.91,1.6345],[182.92,4.1002]]]
["bitfinex","SOLUSD",1734941580407,[[183.12,33.54112805],[183.07,0.8189401],[183.06,33.54112805],[183.05,19.7294],[183.01,164.14569]],[[183.19,33.54112805],[183.2,10.1952],[183.21,1.6007],[183.23,0.6768751],[183.24,33.54112805]]]
["bitfinex","SOLUSD",1734941615608,[[183.07,20.65095439],[183.02,0.8190926],[183.0,2.23390251],[182.99,23.776884],[182.97,201.4418895]],[[183.16,27.27365439],[183.17,5.6582],[183.23,8.8634751],[183.29,17.10362661],[183.3,0.164]]]
["bitfinex","SOLUSD",1734941645388,[[183.07,20.65095439],[183.04,1.5157],[183.0,0.81917398],[182.99,13.6619],[182.97,20.65095439]],[[183.15,20.65095439],[183.18,6.341],[183.19,5.6072],[183.24,36.4120259],[183.25,8.5518133]]]
["bitfinex","SOLUSD",1734941721932,[[182.92,20.65095439],[182.86,13.6713],[182.84,0.12549],[182.83,0.81992514],[182.8,164.0522]],[[182.98,7.8907],[182.99,20.65095439],[183.04,4.0975],[183.06,51.70948452],[183.11,8.5518133]]]
["bitfinex","SOLUSD",1734941739532,[[182.68,33.65085585],[182.63,13.6887],[182.62,0.82091554],[182.61,42.00275285],[182.6,8.0684]],[[182.73,20.0],[182.76,33.65085585],[182.78,6.0648],[182.79,27.879884],[182.8,1.5391]]]
["bitfinex","SOLUSD",1734941808648,[[182.8,33.6526123],[182.76,0.82039662],[182.73,23.776884],[182.72,13.6815],[182.68,8.35189761]],[[182.86,1.5269],[182.87,6.2125],[182.88,33.6526123],[182.92,4.1002],[182.94,8.1994]]]
["bitfinex","SOLUSD",1734941848292,[[183.21,33.6526123],[183.18,6.34],[183.16,2.36758739],[183.15,33.6526123],[183.12,160.476884]],[[183.23,0.6768751],[183.3,0.164],[183.31,33.6526123],[183.32,6.4168],[183.36,6.28886465]]]
["bitfinex","SOLUSD",1734941902389,[[182.94,33.6526123],[182.88,35.2092123],[182.87,20.1837],[182.85,0.81989833],[182.81,22.10711113]],[[182.99,0.12549],[183.0,20.0],[183.01,33.6526123],[183.06,37.7496123],[183.08,1.6461]]]
["bitfinex","SOLUSD",1734941921694,[[183.03,20.66387957],[183.0,13.6607],[182.98,24.59623737],[182.97,26.99067957],[182.94,27.3313]],[[183.11,27.10817957],[183.12,1.5783],[183.17,4.0947],[183.18,2.74417858],[183.19,12.88715325]]]
["bitfinex","SOLUSD",1734941980394,[[182.89,20.68246444],[182.82,0.82010486],[182.81,21.88367945],[182.79,48.03556444],[182.62,49.92545009]],[[182.97,23.776884],[182.98,24.78126444],[183.03,9.7311],[183.06,22.90892998],[183.13,8.1911]]]
["bitfinex","SOLUSD",1734942036963,[[182.94,20.68246444],[182.88,21.50236503],[182.87,13.6704],[182.85,27.3444],[182.84,2.20718152]],[[183.01,6.27],[183.03,20.68246444],[183.05,4.0973],[183.16,17.10362661],[183.18,59.32115143]]]
["bitfinex","SOLUSD",1734942097203,[[182.73,0.1663197],[182.66,33.69198608],[182.59,7.04308681],[182.58,15.3279],[182.56,2.17166523]],[[182.74,57.59436008],[182.77,1.5615],[182.79,40.19658608],[182.88,33.69198608],[182.9,27.20884877]]]
["bitfinex","SOLUSD",1734942124553,[[182.8,20.73126925],[182.76,8.92828319],[182.73,0.1663197],[182.71,27.3655],[182.7,22.91662017]],[[182.88,20.73126925],[182.9,4.1006],[182.92,1.6132],[182.93,6.6375],[182.95,10.40086823]]]
["bitfinex","SOLUSD",1734942195395,[[183.14,20.73126925],[183.07,2.33384897],[183.06,34.38746925],[183.03,166.17943425],[182.98,27.3242]],[[183.18,0.5051982],[183.22,10.3894],[183.23,20.73126925],[183.24,9.7598],[183.37,34.20725323]]]
["bitfinex","SOLUSD",1734942229450,[[183.12,33.54502296],[183.09,0.81881023],[183.08,13.6548],[183.06,170.24502296],[183.05,1.5312]],[[183.18,0.5051982],[183.2,33.54502296],[183.23,1.5568],[183.24,10.4439],[183.4,76.59350647]]]
["bitfinex","SOLUSD",1734942267255,[[183.17,24.72111617],[183.16,170.97020993],[183.15,22.13900993],[183.14,26.5782],[183.09,19.58805568]],[[183.18,0.5051982],[183.29,7.8784],[183.3,20.78560993],[183.34,4.0907],[183.38,2.38249406]]]
["bitfinex","SOLUSD",1734942346313,[[183.02,20.59490635],[182.98,13.6619],[182.97,20.59490635],[182.95,3.06375888],[182.92,164.0337]],[[183.1,20.59490635],[183.12,7.9383],[183.15,24.69000635],[183.21,8.1873],[183.26,8.1851]]]
["bitfinex","SOLUSD",1734942375134,[[183.12,20.59490635],[183.07,0.81897462],[183.06,20.59490635],[183.05,15.80166973],[182.86,112.0]],[[183.18,0.12549],[183.19,20.59490635],[183.21,6.1142],[183.22,5.6349],[183.24,20.59490635]]]
["bitfinex","SOLUSD",1734942454576,[[182.73,20.6715179],[182.71,0.82055199],[182.7,13.6828],[182.69,3.82412305],[182.62,8.44227934]],[[182.82,20.83274319],[182.83,1.6515],[182.84,6.4899],[182.85,4.1019],[182.88,20.70725319]]]
["bitfinex","SOLUSD",1734942481805,[[182.77,20.70725319],[182.76,0.82057797],[182.73,0.6715179],[182.7,22.23495319],[182.69,6.4857]],[[182.85,20.70725319],[182.86,6.0428],[182.87,5.7215],[182.93,19.32547838],[182.96,42.44950276]]]
["bitfinex","SOLUSD",1734942524457,[[182.73,1.79e-05],[182.7,20.70725319],[182.69,1.6259],[182.68,0.82068489],[182.65,10.64372787]],[[182.77,20.70725319],[182.81,4.1028],[182.83,8.2047],[182.87,8.8076966],[182.88,20.70725319]]]
["bitfinex","SOLUSD",1734942591001,[[182.2,20.7759821],[182.18,2.2636179],[182.17,0.82304591],[182.16,6.5329],[181.98,120.51141503]],[[182.28,20.7759821],[182.32,4.1138],[182.33,23.776884],[182.34,20.7759821],[182.35,20.775982]]]
["bitfinex","SOLUSD",1734942670911,[[182.56,20.7759821],[182.53,0.82142052],[182.5,13.6986],[182.49,20.0],[182.48,1.5152]],[[182.63,20.7759821],[182.66,4.1059],[182.67,6.1867],[182.69,1.5902],[182.7,28.9861821]]]
["bitfinex","SOLUSD",1734942719405,[[182.81,33.64420772],[182.79,0.82029583],[182.78,20.0],[182.77,1.6207],[182.76,2.14639913]],[[182.89,23.776884],[182.9,33.64420772],[182.91,4.1003],[182.92,6.0511],[183.05,160.6584092]]]
["bitfinex","SOLUSD",1734942771462,[[182.98,33.71111709],[182.96,0.81952164],[182.95,20.0],[182.92,15.91198893],[182.89,23.4689]],[[183.0,0.6715179],[183.05,33.71111709],[183.09,7.9985],[183.1,4.0961],[183.14,10.39229855]]]
["bitfinex","SOLUSD",1734942803803,[[182.69,33.66000124],[182.67,0.82073419],[182.65,13.6866],[182.63,1.5895],[182.62,210.65493474]],[[182.76,23.776884],[182.77,33.66000124],[182.79,6.4978],[182.8,1.5262],[206.44,0.0683744]]]
["bitfinex","SOLUSD",1734942829800,[[182.72,2.21610779],[182.7,47.34300124],[182.66,164.0732]],[[182.84,35.30570124],[182.86,4.1015],[182.9,2.18262385]]]
["bitfinex","SOLUSD",1734942903995,[[182.98,20.70251748],[182.97,0.81937365],[182.93,7.5889],[182.92,150.3664],[182.82,20.702517]],[[183.05,20.70251748],[183.09,43.776884],[183.1,4.0963],[183.12,23.776884],[183.13,6.2812]]]
["bitfinex","SOLUSD",1734942937834,[[183.07,12.89760199],[183.06,20.0],[183.04,0.81917465],[183.03,8.74931552],[183.0,13.6605]],[[183.14,23.776884],[183.15,12.89760199],[183.16,4.0947],[183.18,0.6715179],[183.21,1.618]]]
["bitfinex","SOLUSD",1734943031373,[[183.35,37.6104738],[183.33,183.22668694],[183.31,2.22017922],[183.3,1.5868],[183.29,6.5238]],[[183.36,1.11781656],[183.38,0.138],[183.48,16.97798694],[183.51,6.0961],[183.58,84.6504742]]]
["bitfinex","SOLUSD",1734943043393,[[183.56,20.50825945],[183.51,21.3253599],[183.48,1.5423],[183.46,136.7],[183.45,2.21881117]],[[183.63,23.776884],[183.64,20.50825945],[183.65,4.0838],[183.66,6.0284],[183.67,9.7095]]]
["bitfinex","SOLUSD",1734943137394,[[183.48,12.82301077],[183.43,0.81742397],[183.42,12.82301077],[183.41,1.6363],[183.39,143.1727]],[[183.55,12.82301077],[183.56,27.862684],[183.58,6.0582],[183.6,12.82301077],[183.61,16.17445919]]]
["bitfinex","SOLUSD",1734943192691,[[183.57,12.8258632],[183.52,0.81698783],[183.51,20.7446632],[183.5,13.6232],[183.49,136.7]],[[183.64,12.8258632],[183.65,23.776884],[183.66,99.00544068],[183.69,12.8258632],[183.71,6.1318]]]
["bitfinex","SOLUSD",1734943257627,[[183.6,8.44227934],[183.59,8.21177846],[183.58,16.88455868],[183.56,33.76911737],[183.55,2.21071171]],[[183.66,8.21177846],[183.69,6.2497],[183.7,1.5217],[183.78,56.62399784],[183.79,9.73605991]]]
["bitfinex","SOLUSD",1734943295446,[[183.1,12.82854246],[183.09,0.6715179],[183.07,0.81902885],[183.06,1.6236],[183.05,2.17996314]],[[183.17,12.82854246],[183.23,4.0933],[183.24,12.82854246],[183.25,30.265084],[183.26,9.8353]]]
["bitfinex","SOLUSD",1734943355265,[[182.77,23.776884],[182.76,12.82854246],[182.74,7.8825],[182.73,0.6715179],[182.71,0.82052413]],[[182.83,12.82854246],[182.88,32.82854246],[182.89,4.101],[182.91,2.22474893],[182.92,19.999677]]]
["bitfinex","SOLUSD",1734943382776,[[182.73,0.6715179],[182.66,8.28620158],[182.61,35.54075861],[182.59,15.89655552],[182.58,143.2979]],[[182.74,8.28620158],[182.75,4.1041],[182.79,33.14480632],[182.8,1.6539],[182.81,8.78218796]]]
["bitfinex","SOLUSD",1734943443050,[[183.02,1.5122],[183.0,12.9389902],[182.97,6.4756],[182.94,0.81959696],[182.93,15.84172893]],[[183.07,12.9389902],[183.08,4.0967],[183.12,8.1913],[183.13,23.776884],[183.15,25.8779802]]]
["bitfinex","SOLUSD",1734943489546,[[183.17,1.5813],[183.16,12.9389902],[183.12,6.419],[183.11,0.81884526],[183.03,27.3174]],[[183.24,17.0320902],[183.25,20.0],[183.28,8.1842],[183.29,20.0],[183.44,8.56267569]]]
["bitfinex","SOLUSD",1734943513254,[[183.23,1.6011],[183.21,6.5254],[183.2,12.9389902],[183.17,23.776884],[183.15,12.9389902]],[[183.27,12.9389902],[183.33,12.9389902],[183.34,12.2723],[183.36,8.8522179],[183.37,12.93899]]]
["bitfinex","SOLUSD",1734943575418,[[183.64,20.55581772],[183.62,23.776884],[183.61,0.8167212],[183.59,1.5021],[183.57,6.1611]],[[183.71,20.55581772],[183.72,6.9540179],[183.73,4.082],[183.74,1.5647],[183.87,103.05581772]]]
["bitfinex","SOLUSD",1734943614712,[[183.73,12.81455477],[183.7,0.81625346],[183.69,12.81455477],[183.67,1.6153],[183.65,6.0543]],[[183.81,12.81455477],[183.83,6.0101],[183.84,1.5926],[183.98,8.56267569],[183.99,289.61976434]]]
["bitfinex","SOLUSD",1734943691023,[[184.07,13.62917834],[184.05,12.81455477],[184.04,6.5602],[184.03,13.584],[184.02,138.2105]],[[184.09,1.78491792],[184.19,12.94655477],[184.22,10.2448],[184.23,1.6392],[184.42,292.65741296]]]
["bitfinex","SOLUSD",1734943730763,[[184.23,8.15323827],[184.18,0.8140824],[184.17,20.0],[184.15,8.24431398],[184.14,182.88905308]],[[184.26,0.6715179],[184.28,4.0698],[184.3,8.15323827],[184.33,8.1378],[184.35,20.0]]]
["bitfinex","SOLUSD",1734943801959,[[184.39,12.72381169],[184.37,0.81326456],[184.34,1.5826],[184.33,15.79120741],[184.21,54.21611288]],[[184.42,0.163],[184.45,0.6715179],[184.46,12.72381169],[184.5,16.78901169],[184.6,8.56267569]]]
["bitfinex","SOLUSD",1734943818369,[[184.29,12.72381169],[184.27,0.81385219],[184.24,23.776884],[184.23,12.72381169],[184.2,20.60032544]],[[184.36,12.72381169],[184.37,10.5884],[184.4,1.6405],[184.41,20.85811169],[184.51,8.1298]]]
["bitfinex","SOLUSD",1734943858784,[[184.21,12.74304019],[184.17,20.0],[184.16,0.81402995],[184.15,1.6425],[184.14,21.18531953]],[[184.28,12.74304019],[184.3,4.0694],[184.31,1.643],[184.32,12.74304019],[184.34,6.1233]]]
["bitfinex","SOLUSD",1734943912951,[[184.09,12.74304019],[184.05,0.81464802],[184.04,23.776884],[184.03,20.0],[184.02,13.5854]],[[184.15,1.5998],[184.16,12.74304019],[184.17,4.0724],[184.2,6.4323],[184.21,8.1433]]]
["bitfinex","SOLUSD",1734943980737,[[184.04,20.42289578],[184.01,2.42295406],[183.96,42.45447512],[183.95,35.99343574],[183.94,16.88455868]],[[184.12,20.42289578],[184.13,0.81372753],[184.14,6.222],[184.15,4.0727],[184.19,5.87483934]]]
["bitfinex","SOLUSD",1734943985643,[[184.1,20.42289578],[184.05,21.36301383],[184.02,152.44710334],[184.01,10.05037934],[184.0,6.5396]],[[184.17,0.81372753],[184.18,27.07789578],[184.23,24.49399578],[184.24,1.6231],[184.28,21.80340365]]]
["bitfinex","SOLUSD",1734944033168,[[184.05,12.76200591],[184.04,23.776884],[184.01,0.81492464],[183.94,172.45036934],[183.93,16.88455868]],[[184.11,7.9889],[184.12,0.81372753],[184.13,16.83530591],[184.23,20.90420591],[184.25,29.31358169]]]
["bitfinex","SOLUSD",1734944087058,[[183.81,12.76200591],[183.79,1.6389],[183.76,0.41027742],[183.75,23.902374],[183.74,6.2246]],[[183.89,12.76200591],[183.91,1.01975089],[183.92,4.0778],[183.95,6.8965],[184.06,24.4796]]]
["bitfinex","SOLUSD",1734944150322,[[183.99,8.1794496],[183.98,1.5689],[183.97,6.0571],[183.95,0.40794353],[183.94,136.7]],[[184.06,8.1794496],[184.07,1.01870314],[184.11,4.0737],[184.13,0.5391],[184.15,8.51051878]]]
["bitfinex","SOLUSD",1734944217684,[[184.32,12.77017589],[184.3,1.541],[184.29,6.2823],[184.26,0.4046205],[184.25,138.86689935]],[[184.38,1.01704162],[184.39,12.77017589],[184.41,23.776884],[184.42,4.2298],[184.45,0.6715179]]]
["bitfinex","SOLUSD",1734944286509,[[184.22,12.77017589],[184.19,0.40568928],[184.16,23.63247934],[184.15,209.08770837],[184.09,67.53823474]],[[184.31,13.78763549],[184.32,10.5273],[184.33,0.5391],[184.36,8.1366],[184.38,2.21451895]]]
["bitfinex","SOLUSD",1734944328676,[[184.36,20.0],[184.35,8.14215441],[184.3,13.9692988],[184.29,1.5595],[184.27,8.4628422]],[[184.42,1.17989533],[184.43,31.91903841],[184.45,10.7979179],[184.5,34.75494404],[184.84,5.42999533]]]
["bitfinex","SOLUSD",1734944361079,[[184.34,8.14215441],[184.29,6.50941743],[184.27,23.66767934],[184.26,16.88455868],[184.24,204.99071066]],[[184.4,1.01701092],[184.41,23.776884],[184.42,8.30515441],[184.45,0.6715179],[184.46,14.8936]]]
["bitfinex","SOLUSD",1734944430777,[[184.33,12.72345896],[184.29,1.92864204],[184.28,23.776884],[184.27,6.1422],[184.26,13.5676]],[[184.39,7.72050365],[184.41,16.79045896],[184.44,7.25337479],[184.46,35.52951863],[184.59,27.45590976]]]
["bitfinex","SOLUSD",1734944457593,[[184.53,12.72345896],[184.48,0.4020216],[184.47,20.0],[184.44,151.8407],[184.41,12.72345896]],[[184.6,14.27856036],[184.62,4.0625],[184.63,6.6879179],[184.74,8.56267569],[184.76,90.79563272]]]
["bitfinex","SOLUSD",1734944540470,[[184.99,0.12549],[184.98,20.0],[184.97,0.12549],[184.96,21.17942914],[184.95,12.64589859]],[[185.09,1.16223325],[185.28,2.63942868],[185.3,99.3802888],[185.32,56.88966641],[185.36,68.87445521]]]
["bitfinex","SOLUSD",1734944569663,[[185.87,32.47742284],[185.77,0.80710543],[185.76,59.0093557],[185.7,2.0351],[185.67,32.47742284]],[[185.93,20.0],[185.96,32.47742284],[186.03,5.08152408],[186.07,2.20681146],[186.09,26.048232]]]
["bitfinex","SOLUSD",1734944600919,[[186.08,32.52547421],[186.06,14.78831416],[186.05,33.54303391],[186.03,32.52547421],[186.01,0.80621988]],[[186.16,0.80691838],[186.24,2.66669564],[186.27,25.85249077],[186.41,270.1308648],[186.43,30.0]]]
["bitfinex","SOLUSD",1734944620564,[[186.08,32.52547421],[186.03,32.52547421],[185.98,9.37990257],[185.96,13.4435],[185.94,66.06850812]],[[186.19,0.80691838],[186.2,25.1464],[186.23,8.5243],[186.27,4.59190432],[186.31,4.98516786]]]
["bitfinex","SOLUSD",1734944674804,[[186.17,19.98732091],[186.13,0.80555626],[186.12,19.98732091],[186.06,13.4361],[186.04,8.2512]],[[186.21,0.5135553],[186.27,0.80691838],[186.28,5.46],[186.3,8.669],[186.43,6.6898582]]]
["bitfinex","SOLUSD",1734944710966,[[186.07,20.79321405],[186.03,19.98732091],[186.02,20.0],[185.99,13.4415],[185.97,20.0]],[[186.21,5.6369],[186.23,8.6892],[186.3,0.80691838],[186.38,269.06916419],[186.41,16.15]]]
["bitfinex","SOLUSD",1734944733477,[[186.18,19.98732091],[186.16,0.80555417],[186.12,19.98732091],[186.08,8.36670062],[186.06,25.43155396]],[[186.27,0.80691838],[186.28,20.0],[186.31,5.1806],[186.32,8.693],[186.38,6.45329956]]]
["bitfinex","SOLUSD",1734944787034,[[185.99,0.40226795],[185.98,19.98732091],[185.94,19.98732091],[185.92,13.446],[185.88,32.0878]],[[186.1,20.0],[186.12,1.00762593],[186.13,8.2206],[186.18,12.00618471],[186.19,49.50090799]]]
["bitfinex","SOLUSD",1734944811685,[[185.94,19.98732091],[185.89,0.40269787],[185.88,20.0],[185.85,33.43862091],[185.84,9.0355]],[[186.07,1.00816704],[186.1,8.8204],[186.13,8.41282097],[186.14,16.82564195],[186.16,33.50523191]]]
["bitfinex","SOLUSD",1734944872133,[[186.38,0.3981617],[186.37,19.92460787],[186.35,13.4155],[186.33,20.0],[186.3,25.38260787]],[[186.39,0.6909917],[186.5,17.31132097],[186.51,1.00553614],[186.52,16.82564195],[186.54,0.2931]]]
["bitfinex","SOLUSD",1734944902865,[[186.57,19.92970738],[186.49,0.39599836],[186.48,19.92970738],[186.46,13.4077],[186.44,30.8982]],[[186.58,0.6909917],[186.64,0.145],[186.65,8.41282097],[186.66,20.02886292],[186.67,42.49593191]]]
["bitfinex","SOLUSD",1734944963667,[[186.11,0.6909],[186.04,19.92970738],[186.01,0.40137294],[185.96,13.4433],[185.94,19.92970738]],[[186.21,1.00740473],[186.22,20.0],[186.25,16.09980183],[186.31,0.57849977]]]
["bitfinex","SOLUSD",1734944986758,[[185.98,19.92970738],[185.93,1.0934102],[185.92,18.7285],[185.91,8.3664],[185.86,43.0109]],[[186.08,1.00789226],[186.09,20.0],[186.12,8.5504],[186.17,12.33173396],[186.19,2.03604885]]]
["bitfinex","SOLUSD",1734945039730,[[186.07,20.00041579],[186.04,0.40118852],[186.01,13.4398],[186.0,13.7023],[185.95,312.0]],[[186.16,8.865],[186.21,0.1669],[186.28,1.00723946],[186.29,8.41282097],[186.3,16.82564195]]]
["bitfinex","SOLUSD",1734945059394,[[186.1,0.40101515],[186.08,20.00041579],[186.03,33.43891579],[186.0,21.7512],[185.99,8.4441]],[[186.19,1.00720191],[186.2,8.1825],[186.24,0.1669],[186.26,8.41282097],[186.27,33.50523191]]]
["bitfinex","SOLUSD",1734945091860,[[186.14,20.00041579],[186.13,5.58766382],[186.09,8.1045],[186.06,13.4359],[186.01,16.11]],[[186.29,21.00686068],[186.32,8.3954173],[186.33,25.09253461],[186.35,39.16549359],[186.39,14.609886]]]
["bitfinex","SOLUSD",1734945137167,[[186.13,32.39349039],[186.09,5.82070716],[186.08,8.4054],[186.04,2.35011319],[186.03,32.39349039]],[[186.23,1.00714793],[186.24,20.0],[186.27,8.7044],[186.32,8.3954173],[186.33,16.79083461]]]
["bitfinex","SOLUSD",1734945155327,[[186.21,0.39961906],[186.2,5.0026],[186.18,8.3213]],[[186.32,20.0],[186.34,1.00639477],[186.35,8.0268],[186.36,0.7005],[186.42,6.96810183]]]
["bitfinex","SOLUSD",1734945205484,[[185.93,9.17e-05],[185.82,19.98099295],[185.81,5.0279],[185.8,0.40377984],[185.79,8.0114]],[[185.97,1.00863426],[185.98,26.84522868],[186.01,8.2344],[186.02,0.5688],[186.07,8.3954173]]]
["bitfinex","SOLUSD",1734945245336,[[185.9,19.98099295],[185.87,0.40378104],[185.85,25.23489295],[185.82,8.2988],[185.81,13.4542]],[[185.97,21.00856191],[186.01,8.1806],[186.03,8.9826173],[186.04,16.79083461],[186.11,6.7359313]]]
["bitfinex","SOLUSD",1734945308517,[[186.0,12.52205415],[185.99,0.80633528],[185.97,8.0807],[185.96,5.0183],[185.94,12.52205415]],[[186.07,20.0],[186.08,0.61326044],[186.1,7.94205792],[186.17,5.9735],[186.18,7.8235]]]
["bitfinex","SOLUSD",1734945323955,[[185.96,5.0183],[185.93,8.0349],[185.9,0.5958265],[185.88,13.4491],[185.83,149.222054]],[[186.13,7.94205792],[186.14,1.00757203],[186.15,8.3279],[186.16,7.61252006],[186.17,0.5885]]]
["bitfinex","SOLUSD",1734945383838,[[185.53,20.00893792],[185.52,20.0],[185.49,33.48663792],[185.47,145.0751],[185.44,22.15408224]],[[185.63,1.01019595],[185.64,20.0],[185.67,10.74504902],[185.68,5.1207],[185.7,8.32355151]]]
["bitfinex","SOLUSD",1734945412851,[[185.44,12.57204119],[185.4,12.57204119],[185.38,152.99549],[185.37,0.6909917],[185.33,5.3917]],[[185.52,1.01074457],[185.53,13.7873],[185.55,7.41101347],[185.57,0.56393335]]]
["bitfinex","SOLUSD",1734945433303,[[185.26,20.14745202],[185.24,8.3445],[185.22,20.14745202],[185.21,13.4974],[185.18,0.6909917]],[[185.36,20.0],[185.37,4.959],[185.39,1.01158132],[185.4,7.29415146],[185.41,8.1581]]]
["bitfinex","SOLUSD",1734945495342,[[185.62,20.14604657],[185.58,20.14604657],[185.54,0.12549],[185.53,29.6442],[185.51,5.1884]],[[185.65,0.6909917],[185.72,1.00974531],[185.73,12.2936],[185.83,0.6909917],[185.9,300.10655488]]]
["bitfinex","SOLUSD",1734945518607,[[185.35,20.14604657],[185.32,27.3956],[185.31,20.14604657],[185.27,136.7],[185.26,26.9887]],[[185.46,1.01108066],[185.47,20.0],[185.5,8.4533],[185.53,8.38167507],[185.54,8.6396767]]]
["bitfinex","SOLUSD",1734945597244,[[185.16,20.16742424],[185.11,13.5047],[185.09,7.34452013],[184.94,20.0],[184.92,30.0]],[[185.23,9.33840554],[185.24,20.0],[185.27,4.0861],[185.32,2.21437704],[185.42,58.65663637]]]
["bitfinex","SOLUSD",1734945603831,[[185.09,20.16742424],[185.06,13.5084],[185.04,25.46782424],[185.03,8.3553],[185.02,5.56413853]],[[185.19,1.01256795],[185.2,20.0],[185.23,4.0797],[185.27,8.1915],[185.33,8.38167507]]]
["bitfinex","SOLUSD",1734945679100,[[185.09,12.61303383],[185.04,12.61303383],[185.02,13.512],[185.01,8.2156],[185.0,41.42009546]],[[185.16,24.098],[185.19,1.01296886],[185.2,14.45812036],[185.22,2.22661307],[185.24,8.38167507]]]
["bitfinex","SOLUSD",1734945691301,[[185.0,48.88712929],[184.97,8.4903],[184.95,26.12953383],[184.94,4.9576],[169.85,79.64618354]],[[185.07,1.01327074],[185.08,20.0],[185.11,8.2901],[185.14,6.27812036],[185.16,12.47967507]]]
["bitfinex","SOLUSD",1734945758062,[[185.15,8.3514],[185.14,25.50084679],[185.04,20.19264679],[184.95,183.92564679],[184.88,26.63293191]],[[185.27,20.0],[185.3,17.67397414],[185.33,30.0],[185.35,20.0],[185.37,24.63586931]]]
["bitfinex","SOLUSD",1734945817156,[[185.2,12.62612923],[185.19,12.1215],[185.16,0.80982175],[185.15,8.2363],[185.13,12.62612923]],[[185.21,20.0],[185.24,6.26569813],[185.26,6.31761479],[185.27,1.00436761],[185.29,8.42586931]]]
["bitfinex","SOLUSD",1734945867676,[[185.0,0.6909917],[184.92,20.22122923],[184.9,12.2942],[184.87,0.81088323],[184.86,12.62612923]],[[185.06,21.00436761],[185.1,20.5771],[185.18,4.78019812],[185.19,30.0]]]
["bitfinex","SOLUSD",1734945891109,[[185.05,12.62612923],[185.04,0.810412],[184.96,26.6996],[184.95,22.92006855],[184.91,152.93]],[[185.14,1.00436761],[185.15,6.63403147],[185.17,1.27778818],[185.18,2.22011471],[185.24,4.05868588]]]
["bitfinex","SOLUSD",1734945988637,[[184.99,8.0979553],[184.93,0.81080919],[184.92,7.5052],[184.89,2.1316017],[184.87,13.5228]],[[185.05,1.00436761],[185.06,20.0],[185.09,6.63403147],[185.1,7.5026],[185.11,12.7277]]]
["bitfinex","SOLUSD",1734946018775,[[185.16,8.90776706],[185.12,8.2037],[185.1,20.0],[185.04,32.3918212],[185.01,12.8762]],[[185.24,7.8742],[185.25,1.00436761],[185.26,12.8762],[185.29,6.70039257],[185.3,2.2154897]]]
["bitfinex","SOLUSD",1734946044868,[[185.29,12.57962511],[185.23,16.12896044],[185.22,20.38342511],[185.19,150.1991],[185.13,26.83245657]],[[185.4,1.00436761],[185.41,20.0],[185.44,20.8057],[185.48,8.10786578],[185.5,1.94521144]]]
["bitfinex","SOLUSD",1734946133799,[[184.91,12.57962511],[184.9,12.1746],[184.88,0.81091653],[184.87,7.7983],[184.86,12.57962511]],[[185.05,20.0],[185.06,2.12793559],[185.08,7.1940024],[185.12,3.55640935],[185.16,30.0]]]
["bitfinex","SOLUSD",1734946146573,[[184.81,13.27061681],[184.8,0.81129957],[184.79,12.8324],[184.77,9.93465174],[184.73,13.533]],[[184.93,20.0],[184.96,7.60566907],[185.0,2.12854169],[185.06,3.9507581],[185.15,8.40486988]]]
["bitfinex","SOLUSD",1734946224668,[[185.06,8.90942348],[185.0,25.636],[184.99,8.1497],[184.98,2.22811733]],[[185.16,1.6419],[185.17,25.96376907],[185.24,6.56941372],[185.25,8.40486988],[185.3,82.5]]]
["bitfinex","SOLUSD",1734946262839,[[185.18,12.63075658],[185.17,0.809826],[185.13,12.63075658],[185.12,20.9043],[185.07,13.5078]],[[185.31,16.99885185],[185.32,5.96376907],[185.34,10.54745135],[185.35,3.89042288],[185.36,16.80973977]]]
["bitfinex","SOLUSD",1734946306888,[[185.08,12.63075658],[185.04,0.81037195],[185.02,20.0],[184.99,157.5341],[184.97,16.24]],[[185.24,5.30180541],[185.25,3.89042288],[185.34,111.64262173],[185.35,30.0],[185.4,82.5]]]
["bitfinex","SOLUSD",1734946322404,[[185.17,0.80987161],[185.13,20.17419427],[185.09,157.0794],[185.08,2.17545723],[185.07,16.24]],[[185.31,20.0],[185.32,3.08695605],[185.34,2.13829779],[185.35,2.87681302],[185.36,5.30180541]]]
["bitfinex","SOLUSD",1734946377744,[[185.12,12.62280683],[185.05,0.80998107],[185.04,26.13330683],[185.03,2.16457413],[185.01,173.1873]],[[185.22,20.0],[185.24,2.18013027],[185.25,5.96376907],[185.28,5.29935261],[185.3,22.25227656]]]
["bitfinex","SOLUSD",1734946415864,[[185.04,16.78090683],[185.03,6.4322],[184.97,0.81038477],[184.96,136.7],[184.87,67.67288908]],[[185.19,20.0],[185.22,11.26557448],[185.3,10.60627185],[185.31,46.91822227],[185.35,121.25526017]]]
["bitfinex","SOLUSD",1734946457209,[[184.84,20.24619833],[184.83,6.7517],[184.82,0.81138244],[184.81,0.6909917],[184.8,4.2212]],[[184.95,20.0],[184.98,8.19540519],[185.0,4.23579599],[185.03,82.5],[185.09,30.0]]]
["bitfinex","SOLUSD",1734946492761,[[184.63,10.5639],[184.62,0.6909917],[184.55,21.05844839],[184.51,2.14013375],[184.5,170.49589833]],[[184.68,20.0],[184.71,7.06554796],[184.75,3.89042288],[184.76,2.1623723],[184.77,5.82686096]]]
["bitfinex","SOLUSD",1734946520497,[[184.67,12.69705627],[184.66,0.811694],[184.62,137.3909917],[184.6,13.5421],[184.46,383.25857691]],[[184.9,20.0],[184.97,30.0],[185.01,128.16213917],[185.02,18.0085592],[185.06,26.34862089]]]
["bitfinex","SOLUSD",1734946587870,[[184.82,10.6778],[184.81,12.68462931],[184.74,0.81130053],[184.73,15.72965815],[184.72,136.7]],[[184.91,20.0],[184.94,41.76625592],[184.96,9.68409961],[184.97,71.73808117],[185.05,88.88249319]]]
["bitfinex","SOLUSD",1734946621422,[[184.94,6.5922],[184.93,3.9856],[184.87,12.64638509],[184.78,0.81107872],[184.77,26.17628509]],[[184.98,20.0],[185.01,5.6560242],[185.05,2.12347941],[185.07,3.89042288],[185.08,4.7385983]]]
["bitfinex","SOLUSD",1734946687281,[[185.12,10.6704],[185.03,12.62360907],[185.0,0.81014223],[184.95,149.32360907],[184.88,27.0442]],[[185.2,20.0],[185.23,16.88519615],[185.24,0.51097047],[185.28,2.91947043],[185.3,33.7703923]]]
["bitfinex","SOLUSD",1734946715107,[[184.98,6.3653],[184.97,4.86871005],[184.96,12.62360907],[184.87,13.5224],[184.86,149.32360907]],[[185.08,6.38075103],[185.12,5.6560242],[185.13,12.33502953],[185.14,28.8378173],[185.16,9.51175542]]]
["bitfinex","SOLUSD",1734946770881,[[185.1,6.7304],[185.09,4.0991],[185.0,13.43409292],[184.95,26.14010907],[184.83,21.05996067]],[[185.21,8.64289757],[185.23,19.59980414],[185.25,26.92299615],[185.26,21.5047381],[185.37,72.9537846]]]
["bitfinex","SOLUSD",1734946791558,[[184.92,12.62360907],[184.9,0.81086638],[184.86,12.62360907],[184.84,13.5248],[184.83,21.05996067]],[[185.11,24.75267],[185.14,18.79840665],[185.16,40.58147007],[185.2,107.26545716],[206.94,0.542361]]]
["bitfinex","SOLUSD",1734946832060,[[185.11,0.81002774],[185.1,4.1368],[185.08,12.62360907],[185.07,6.6307],[185.04,149.32360907]],[[185.19,20.0],[185.22,6.06046865],[185.23,11.15519749],[185.24,2.21536416],[185.25,23.12911863]]]
["bitfinex","SOLUSD",1734946883226,[[185.13,12.62525931],[185.09,0.80995147],[185.08,4.031],[185.06,6.3657],[185.04,12.62525931]],[[185.22,8.44460665],[185.23,2.22261134],[185.24,16.88519615],[185.25,17.61776103],[185.27,10.11882749]]]
["bitfinex","SOLUSD",1734946964408,[[185.01,12.62525931],[184.99,0.81051064],[184.95,12.62525931],[184.94,4.1166],[184.93,13.5181]],[[185.08,20.0],[185.11,10.2193],[185.12,2.12331082],[185.13,6.06046865],[185.16,9.45784636]]]
["bitfinex","SOLUSD",1734947020566,[[185.11,12.62336295],[185.09,0.81011823],[185.04,26.13356295],[185.02,136.7],[184.99,4.0574]],[[185.19,10.4735],[185.22,2.18831399],[185.24,6.06046865],[185.25,8.44460665],[185.26,38.46145748]]]
["bitfinex","SOLUSD",1734947064407,[[185.1,8.07447104],[185.08,0.80999315],[185.07,4.0109],[185.05,6.2732],[185.04,45.80818416]],[[185.18,20.0],[185.21,10.4725],[185.25,8.44460665],[185.26,16.88519615],[185.27,21.60100404]]]
["bitfinex","SOLUSD",1734947096826,[[185.03,8.07447104],[185.0,0.8104123],[184.99,20.0],[184.96,13.5164],[184.95,171.19153685]],[[185.11,10.2937],[185.15,6.82674642],[185.16,6.9842747],[185.19,18.30232487],[185.29,104.42598075]]]
["bitfinex","SOLUSD",1734947161132,[[184.73,12.63839836],[184.71,0.81190764],[184.68,12.63839836],[184.62,150.9316917],[184.6,30.9505]],[[184.8,10.5347],[184.87,3.97145081],[184.98,82.5],[185.0,50.65558845],[185.01,30.0]]]
["bitfinex","SOLUSD",1734947187944,[[184.61,20.272271],[184.58,0.8122524],[184.55,4.0298],[184.54,13.5466],[184.51,33.3435]],[[184.67,10.0419],[184.81,13.68412863],[184.87,8.44460665],[184.89,27.06679992],[207.15,550.00372]]]
["bitfinex","SOLUSD",1734947248724,[[184.52,12.69972957],[184.47,0.81272045],[184.44,14.2450917],[184.42,136.7],[184.4,29.27019264]],[[184.57,6.3911],[184.58,4.0849],[184.64,3.89042288],[184.65,24.14737856],[184.79,27.60668409]]]
["bitfinex","SOLUSD",1734947280062,[[184.8,12.69972957],[184.76,0.81156333],[184.73,136.82549],[184.7,2.18339069],[184.68,39.77242957]],[[184.84,6.0013],[184.86,3.9993],[184.94,2.15979537],[185.0,15.63520376],[185.02,97.62190981]]]
["bitfinex","SOLUSD",1734947313262,[[184.9,12.69972957],[184.87,0.81111605],[184.8,138.84672481],[184.79,6.67033639],[184.78,20.0]],[[184.95,12.38859069],[184.96,15.65262486],[184.97,16.97138138],[184.98,33.94276276],[185.2,111.9460521]]]
["bitfinex","SOLUSD",1734947401291,[[185.26,12.61061873],[185.23,0.80949414],[185.22,12.61061873],[185.19,150.1991],[185.18,23.7434]],[[185.28,0.6909917],[185.32,10.0266],[185.38,8.48569069],[185.39,2.21803564],[185.4,50.91414414]]]
["bitfinex","SOLUSD",1734947419589,[[185.14,12.61061873],[185.1,0.80998379],[185.09,6.3476],[185.08,3.9192],[185.05,13.5098]],[[185.24,20.0],[185.27,6.2748],[185.28,6.05108809],[185.33,5.24355983],[185.39,8.36764399]]]
["bitfinex","SOLUSD",1734947500170,[[184.97,20.0],[184.95,20.0],[184.94,13.44232313],[184.92,136.7],[184.9,13.5207]],[[185.03,6.0615],[185.08,3.7096],[185.1,2.12537709],[185.19,17.36329681],[185.2,82.5]]]
["bitfinex","SOLUSD",1734947552602,[[184.95,12.63817797],[184.93,13.5186],[184.92,136.7]],[[185.07,6.3658],[185.08,20.0],[185.1,3.8762],[185.13,5.4772782],[185.25,24.34221974]]]
["bitfinex","SOLUSD",1734947601524,[[185.29,0.80924253],[185.28,23.776884],[185.27,150.1931]],[[185.38,1.636],[185.45,6.4233],[185.46,16.28699366],[185.48,2.21744566],[185.53,9.51679671]]]
["bitfinex","SOLUSD",1734947633567,[[185.18,12.63817797],[185.16,20.0],[185.15,20.80985023],[185.13,12.63817797],[185.12,136.7]],[[185.24,8.2433],[185.29,20.0],[185.32,12.57609114],[185.33,82.5],[185.35,8.36764399]]]
["bitfinex","SOLUSD",1734947710031,[[185.25,1.0],[185.18,8.07344594],[185.14,0.80985099],[185.13,33.93318376],[185.12,21.95499751]],[[185.3,6.1481],[185.31,20.0],[185.33,3.73089261],[185.38,15.59917538],[185.39,6.51663896]]]
["bitfinex","SOLUSD",1734947754645,[[185.15,2.47252253],[185.12,8.07344594],[185.11,150.2054],[185.1,12.804739],[185.04,344.29378376]],[[185.29,6.0433],[185.31,1.6198],[185.36,2.11826541],[185.37,6.51663896],[185.38,27.37281519]]]
["bitfinex","SOLUSD",1734947788978,[[184.95,0.81081151],[184.94,36.4309753],[184.88,163.3175],[184.86,12.6540913],[184.85,27.0485]],[[185.02,5.8919483],[185.03,1.5102],[185.08,15.62371345],[185.16,82.5],[185.24,66.05600087]]]
["bitfinex","SOLUSD",1734947870282,[[185.06,23.776884],[185.05,0.81032162],[185.03,12.62745155],[185.02,136.7],[184.93,8.45167272]],[[185.12,6.1185],[185.13,1.5133],[185.19,4.79473918],[185.23,90.86764399],[206.94,0.542361]]]
["bitfinex","SOLUSD",1734947902572,[[185.07,13.43767487],[185.05,23.776884],[185.01,144.87139437],[185.0,13.5133],[184.95,48.11302427]],[[185.18,8.104],[185.19,20.0],[185.23,2.13964966],[185.25,94.88856033],[185.26,16.73528799]]]
["bitfinex","SOLUSD",1734948008352,[[184.87,8.91106238],[184.81,138.9750917],[184.79,95.5285],[184.78,8.23752583],[184.77,32.4000594]],[[184.94,1.644],[184.95,6.1295],[184.99,0.81096055],[185.0,28.36764399],[185.01,18.94663732]]]
["bitfinex","SOLUSD",1734948037993,[[185.22,12.63444847],[185.2,0.8096647],[185.17,136.7],[185.15,13.5024],[185.13,12.63444847]],[[185.3,8.0706],[185.37,0.81096055],[185.38,5.66238533],[185.43,82.5],[185.46,31.55014381]]]
["bitfinex","SOLUSD",1734948096951,[[185.41,12.59653302],[185.36,0.80874587],[185.35,160.476884],[185.32,13.4898],[185.31,18.60313302]],[[185.45,6.0066],[185.51,25.393584],[185.56,2.15564145],[185.67,0.81096055],[185.68,20.0]]]
["bitfinex","SOLUSD",1734948112176,[[185.45,20.12400342],[185.42,0.80860905],[185.41,136.7],[185.4,20.12400342],[185.38,3.71067262]],[[185.53,20.0],[185.55,0.81096055],[185.56,6.4648],[185.57,23.776884],[185.6,20.0]]]
["bitfinex","SOLUSD",1734948163032,[[185.42,12.56296092],[185.37,0.80873467],[185.36,143.3343],[185.35,15.0911],[185.24,102.18894568]],[[185.5,23.776884],[185.51,0.81096055],[185.52,7.6866],[185.53,23.776884],[185.55,20.0]]]
["bitfinex","SOLUSD",1734948213981,[[185.18,0.6909917],[185.15,12.56296092],[185.14,0.80985306],[185.11,136.7],[185.1,1.6258]],[[185.22,0.81096055],[185.23,20.0],[185.26,23.776884],[185.28,6.5742],[185.3,1.651]]]
["bitfinex","SOLUSD",1734948251554,[[185.0,0.6909917],[184.96,20.22793539],[184.95,20.0],[184.93,0.81061719],[184.92,151.7603]],[[185.07,0.81096055],[185.1,6.0324],[185.12,2.22204346],[185.15,11.63508184],[185.22,82.5]]]
["bitfinex","SOLUSD",1734948300912,[[184.77,33.45439793],[184.74,15.0527],[184.69,143.2068],[184.57,55.54097272],[169.41,234.36920223]],[[184.89,24.58784455],[184.9,7.7743],[184.92,21.45332472],[184.94,2.18147452],[185.05,111.69180742]]]
["bitfinex","SOLUSD",1734948362766,[[185.05,12.64284514],[185.03,0.81036197],[185.01,160.476884],[184.97,13.5152],[184.95,94.64284514]],[[185.11,6.527],[185.12,1.5285],[185.17,0.45427039],[185.18,8.62905266],[185.21,90.86764399]]]
["bitfinex","SOLUSD",1734948373361,[[185.02,136.7],[184.99,1.5443],[184.97,19.6928],[184.89,28.67961681],[184.88,33.80669089]],[[185.16,7.9728],[185.2,24.23115439],[185.21,20.0],[185.26,2.14898495],[185.3,82.5]]]
["bitfinex","SOLUSD",1734948421494,[[185.15,12.61307632],[185.13,20.81001412],[185.1,136.7],[185.08,1.5439],[169.5,10.06]],[[185.23,0.45427039],[185.24,6.1163],[185.26,1.5277],[185.28,20.0],[185.36,82.5]]]
["bitfinex","SOLUSD",1734948484358,[[184.97,12.63129036],[184.96,20.81073153],[184.94,20.0],[184.93,136.7],[184.91,13.5198]],[[185.05,6.6658],[185.07,1.6055],[185.11,0.45427039],[185.12,2.13303969],[185.13,6.4049896]]]
["bitfinex","SOLUSD",1734948517719,[[184.99,12.63129036],[184.96,20.0],[184.95,136.7],[184.93,13.5179],[184.88,115.3278]],[[185.04,0.45427039],[185.05,8.0858],[185.07,20.0],[185.12,82.5],[185.19,8.36764399]]]
["bitfinex","SOLUSD",1734948592333,[[185.01,8.08562842],[184.98,0.8106169],[184.95,169.04251368],[184.93,23.776884],[184.91,1.6366]],[[185.07,10.33611438],[185.08,6.3875],[185.1,33.47057598],[185.13,50.20586397],[185.15,10.66021768]]]
["bitfinex","SOLUSD",1734948620793,[[185.3,12.63528129],[185.27,0.80919669],[185.24,136.7],[185.23,1.5748],[185.14,26.98291693]],[[185.31,0.6821571],[185.4,6.5861],[185.41,1.5011],[185.47,2.17192785],[185.5,1.13642749]]]
["bitfinex","SOLUSD",1734948707024,[[185.16,12.60675284],[185.13,13.41661373],[185.12,138.3178],[185.1,15.67212787],[185.09,6.3814]],[[185.28,24.23115439],[185.29,23.776884],[185.3,6.4936],[185.31,1.5767],[185.47,36.59813798]]]
["bitfinex","SOLUSD",1734948726387,[[185.09,20.2115927],[185.06,0.81026263],[185.04,156.9115927],[184.99,17.7821],[184.97,6.99397567]],[[185.15,6.2807],[185.18,1.5696],[185.24,82.5],[185.34,11.8621253],[185.35,97.62190981]]]
["bitfinex","SOLUSD",1734948818762,[[185.18,0.80978041],[185.17,8.07352054],[185.13,182.49748216],[185.11,1.6628],[185.08,109.0149]],[[185.23,6.502],[185.26,1.5748],[185.29,0.45427039],[185.3,8.09304706],[185.31,8.47902758]]]
["bitfinex","SOLUSD",1734948875307,[[185.28,8.07352054],[185.27,20.75917783],[185.23,137.15131652],[185.22,45.79098216],[184.18,0.17027318]],[[185.37,1.01172035],[185.38,1.563],[185.4,6.4293],[185.42,85.28715135],[185.43,8.47902758]]]
["bitfinex","SOLUSD",1734948939547,[[185.43,8.07352054],[185.42,20.0],[185.38,8.83148618],[185.33,13.4892],[185.31,167.87749868]],[[185.48,7.12254281],[185.5,11.81690775],[185.53,8.98782571],[185.55,24.85716894]]]
["bitfinex","SOLUSD",1734948971798,[[185.32,12.57592332],[185.29,0.75870215],[185.28,135.58341652],[185.27,17.15436576],[185.26,82.0]],[[185.42,1.01142116],[185.43,1.6244],[185.45,6.0471],[185.46,20.0],[185.48,82.5]]]
["bitfinex","SOLUSD",1734949036585,[[185.72,8.02529671],[185.71,0.75449393],[185.7,20.0],[185.67,181.14880336],[185.61,29.09265861]],[[185.78,1.6069],[185.8,6.2563],[185.86,2.49826246],[185.87,2.8535546],[185.92,1.00933015]]]
["bitfinex","SOLUSD",1734949061906,[[185.58,12.53090544],[185.54,0.75586473],[185.53,173.951784],[185.49,12.53090544],[185.42,8.44884146]],[[185.62,6.0913],[185.67,1.5159],[185.72,1.01009222],[185.73,2.11849254],[185.77,82.5]]]
["bitfinex","SOLUSD",1734949105749,[[185.57,12.53090544],[185.54,0.75651298],[185.53,20.0],[185.5,136.82549],[185.49,26.00850544]],[[185.61,6.1814],[185.64,1.6115],[185.67,1.01019034],[185.71,11.6530826],[185.72,20.23741708]]]
["bitfinex","SOLUSD",1734949149818,[[185.7,12.53090544],[185.68,0.7549068],[185.62,162.216174],[185.6,20.0],[185.59,6.4438]],[[185.73,6.2785],[185.74,1.5252],[185.8,1.00953824],[185.82,3.89042288],[185.83,82.5]]]
["bitfinex","SOLUSD",1734949170443,[[185.57,20.1001496],[185.54,20.7563018],[185.51,13.4758],[185.49,158.4620496],[185.42,312.0]],[[185.64,6.371],[185.65,1.5555],[185.74,1.01023409],[185.75,8.47882014],[185.76,16.95764029]]]
["bitfinex","SOLUSD",1734949216441,[[185.71,150.1614],[185.7,1.6148],[185.67,6.3866],[185.58,32.55085818],[185.57,30.0]],[[185.87,0.6821571],[185.89,20.0],[185.91,1.00850128],[185.92,6.6203],[186.01,1.5711]]]
["bitfinex","SOLUSD",1734949241759,[[185.64,20.05851248],[185.59,0.75524837],[185.58,20.05851248],[185.57,138.2518],[185.48,16.89768293]],[[185.75,23.776884],[185.76,1.00970737],[185.77,20.0],[185.81,1.5763],[185.87,9.16097724]]]
["bitfinex","SOLUSD",1734949306629,[[185.61,20.05851248],[185.57,0.75572371],[185.56,20.0],[185.54,15.1059],[185.53,142.9692]],[[185.68,7.05460851],[185.69,20.0],[185.72,1.563],[185.74,82.5],[185.85,21.00316729]]]
["bitfinex","SOLUSD",1734949338145,[[185.5,12.56327965],[185.44,0.75697547],[185.43,6.6625],[185.42,15.0383],[185.3,269.84019375]],[[185.57,23.776884],[185.58,1.01057092],[185.61,20.0],[185.64,6.3713],[185.68,10.65582309]]]
["bitfinex","SOLUSD",1734949390038,[[185.47,20.08926802],[185.44,2.40310582],[185.39,19.7417],[185.35,26.9752],[185.31,36.27926802]],[[185.56,23.776884],[185.57,1.01050894],[185.59,6.5362],[185.63,2.21857027],[185.64,1.6493]]]
["bitfinex","SOLUSD",1734949413041,[[185.34,20.14353445],[185.3,0.75875606],[185.29,6.6427],[185.27,138.3603],[185.25,2.12448591]],[[185.42,24.78830467],[185.43,20.0],[185.49,7.856],[185.5,2.14162061],[185.53,8.47882014]]]
["bitfinex","SOLUSD",1734949456232,[[185.44,20.12010462],[185.41,0.75734023],[185.4,33.60380462],[185.37,218.7],[185.36,26.9739]],[[185.52,1.01088201],[185.53,23.776884],[185.57,6.4244],[185.58,1.6653],[185.59,82.5]]]
["bitfinex","SOLUSD",1734949495445,[[185.29,20.12010462],[185.25,1.6109],[185.22,163.81726172],[185.2,13.4982]],[[185.38,23.776884],[185.39,1.01144479],[185.4,6.3195],[185.42,1.5967],[185.46,3.89042288]]]
["bitfinex","SOLUSD",1734949566118,[[185.2,0.76018473],[185.19,12.61994891],[185.13,12.61994891],[185.12,1.53],[185.11,20.098]],[[185.29,1.01191734],[185.3,20.0],[185.33,6.4911],[185.37,2.17229704],[185.38,7.28914575]]]
["bitfinex","SOLUSD",1734949589335,[[185.11,20.93723504],[185.06,143.2297],[185.04,20.85909239],[185.03,13.5107],[185.02,29.19804083]],[[185.19,20.0],[185.21,1.01252857],[185.22,6.6494],[185.24,2.1626349],[185.27,1.6304]]]
["bitfinex","SOLUSD",1734949626381,[[185.27,12.59021337],[185.26,0.75905135],[185.22,149.29021337],[185.2,13.4982],[185.13,27.0074]],[[185.37,1.01170925],[185.38,20.0],[185.41,6.4841],[185.42,1.5341],[206.39,550.00372]]]
["bitfinex","SOLUSD",1734949691443,[[185.48,0.75640765],[185.42,150.1821],[185.4,1.5458],[185.38,6.6494],[185.31,65.34233054]],[[185.57,1.01028701],[185.58,6.2556],[185.63,84.1173],[185.66,9.46033612],[185.68,0.6821571]]]
["bitfinex","SOLUSD",1734949715450,[[185.42,13.3398982],[185.39,23.776884],[185.36,13.4869],[185.35,138.3053],[185.34,6.1371]],[[185.48,6.3572],[185.49,1.5864],[185.56,1.01082087],[185.57,2.1995952],[186.06,12.23421751]]]
["bitfinex","SOLUSD",1734949797376,[[185.28,12.59408781],[185.26,0.75902974],[185.25,13.4949],[185.23,1.6637],[185.22,12.59408781]],[[185.36,20.0],[185.38,1.0115644],[185.39,6.3622],[185.4,1.6435],[185.41,2.20153144]]]
["bitfinex","SOLUSD",1734949811466,[[185.14,20.93584004],[185.08,150.2071],[185.07,28.5309],[185.06,8.48428413]],[[185.24,20.0],[185.27,6.5724],[185.3,2.2173393],[185.32,5.57938648]]]
["bitfinex","SOLUSD",1734949873985,[[184.79,20.93966479],[184.78,20.0],[184.75,150.2312],[184.7,7.21855784],[184.68,22.3286835]],[[184.86,6.4663],[184.9,1.6346],[184.98,1.01424006],[184.99,2.17909671],[185.01,82.5]]]
["bitfinex","SOLUSD",1734949888593,[[184.42,20.17512069],[184.41,0.76878529],[184.38,0.12549],[184.37,13.5596],[184.34,136.7]],[[184.51,1.01647583],[184.52,20.0],[184.55,6.5061],[184.58,1.6167],[184.65,2.15590701]]]
["bitfinex","SOLUSD",1734949920023,[[184.31,33.73902069],[184.3,0.6821571],[184.29,1.6526],[184.28,136.7],[184.27,6.5081]],[[184.43,1.01685132],[184.44,20.0],[184.47,6.1378],[184.49,8.04283925],[184.51,1.5534]]]
["bitfinex","SOLUSD",1734949983378,[[184.3,0.6821571],[184.28,1.6266],[184.27,26.76357855],[184.25,0.77002673],[184.24,13.5688]],[[184.36,20.0],[184.39,6.63883925],[184.44,1.01725947],[184.45,6.1452],[184.46,9.95487439]]]
["bitfinex","SOLUSD",1734950039063,[[184.27,12.72963386],[184.26,0.77021874],[184.21,151.8218],[184.18,33.7753],[184.15,2.22143388]],[[184.37,1.01734775],[184.4,6.458],[184.42,1.4418],[184.44,14.39132232],[184.45,7.95112102]]]
["bitfinex","SOLUSD",1734950086105,[[184.46,1.6512],[184.44,12.72963386],[184.41,136.7],[184.4,13.5573],[184.39,6.3758]],[[184.56,0.90782422],[184.57,23.776884],[184.59,20.0],[184.62,6.1106],[184.63,13.22768478]]]
["bitfinex","SOLUSD",1734950086692,[[184.44,12.72963386],[184.41,138.2022],[184.4,13.5573],[184.39,6.3758],[184.35,27.1223]],[[184.53,7.01849672],[184.54,20.0],[184.57,23.776884],[184.63,13.22768478],[184.72,8.37957439]]]
["bitfinex","SOLUSD",1734950153375,[[184.24,20.35807323],[184.22,0.81384331],[184.21,152.42867617],[184.19,55.9359],[184.16,6.2413]],[[184.34,6.0396],[184.39,1.4418],[184.41,0.90895964],[184.42,10.77967153],[184.55,41.90894218]]]
["bitfinex","SOLUSD",1734950225244,[[184.52,13.54791836],[184.51,23.776884],[184.49,16.43549],[184.48,136.7],[184.4,5.82048051]],[[184.58,6.1907],[184.61,1.4418],[184.67,12.87855497],[184.69,8.37957439],[184.77,82.5]]]
["bitfinex","SOLUSD",1734950256099,[[184.48,149.4353699],[184.45,38.850184],[184.41,46.1378699],[184.39,2.17794108],[184.32,20.0]],[[184.54,6.1771],[184.58,1.4418],[184.7,0.90738548],[184.71,82.5],[184.76,9.06173149]]]
["bitfinex","SOLUSD",1734950284040,[[184.39,0.81319241],[184.38,12.7353699],[184.35,138.3659],[184.34,15.71559235],[184.32,19.0521699]],[[184.47,20.0],[184.48,1.4418],[184.5,6.019],[184.54,0.90811815],[184.6,11.84577201]]]
["bitfinex","SOLUSD",1734950360007,[[184.22,32.75515346],[184.21,0.81384692],[184.19,150.2724],[184.16,27.1498],[184.14,12.75515346]],[[184.29,1.4418],[184.31,6.0148],[184.32,20.0],[184.35,3.82240899],[184.4,0.90894928]]]
["bitfinex","SOLUSD",1734950389036,[[184.35,8.96251659],[184.33,136.7],[184.3,13.5642],[184.29,1.5863],[184.28,16.32]],[[184.4,6.6335],[184.43,1.4418],[184.5,0.90830515],[184.53,12.45357739],[184.54,24.65167338]]]
["bitfinex","SOLUSD",1734950459133,[[185.05,12.70258082],[185.01,0.81020665],[185.0,6.6005],[184.99,13.5135],[184.95,12.70258082]],[[185.16,1.01276417],[185.17,23.776884],[185.18,6.3472],[185.2,20.0],[185.27,1.6525]]]
["bitfinex","SOLUSD",1734950501504,[[185.34,20.0],[185.29,0.8091688],[185.27,2.20660854],[185.26,28.6275],[185.25,7.3075525]],[[185.45,8.176],[185.5,0.6821571],[185.51,9.2205801],[185.53,16.41837444],[185.59,65.67349776]]]
["bitfinex","SOLUSD",1734950553741,[[185.38,0.80871651],[185.37,0.12549],[185.36,12.70258082],[185.35,21.5593],[185.32,6.0328]],[[185.48,20.0],[185.5,1.69305274],[185.51,8.34488033],[185.53,3.8774236],[185.56,8.20918722]]]
["bitfinex","SOLUSD",1734950579061,[[185.57,0.80804484],[185.56,12.70258082],[185.5,14.9772],[185.41,26.63595592],[185.4,56.9676]],[[185.66,1.01007665],[185.67,20.0],[185.68,0.6821571],[185.7,6.0916],[185.83,132.9142439]]]
["bitfinex","SOLUSD",1734950640349,[[185.22,12.596442],[185.21,1.574],[185.19,142.6460226],[185.15,6.4461],[185.13,12.596442]],[[185.36,23.776884],[185.37,7.8367],[185.38,1.01157869],[185.45,4.13633431],[185.52,98.82]]]
["bitfinex","SOLUSD",1734950673653,[[185.08,20.0],[185.07,12.596442],[185.05,136.7],[185.04,0.6821571],[185.02,13.5117]],[[185.16,1.01280667],[185.17,6.0061],[185.19,1.5831],[185.26,7.12415817],[185.37,51.57083674]]]
["bitfinex","SOLUSD",1734950716106,[[185.04,0.6821571],[184.98,33.40702151],[184.95,151.8198],[184.84,90.22572438],[184.83,57.0515]],[[185.09,1.01319865],[185.1,6.5627],[185.12,1.5531],[185.18,24.19424481],[185.21,40.64460236]]]
["bitfinex","SOLUSD",1734950764144,[[185.37,13.40533126],[185.36,1.5773],[185.35,136.7],[185.33,13.489],[185.32,8.59939831]],[[185.47,1.01111158],[185.52,13.67245817],[185.56,20.56047793],[185.62,90.30105943],[185.63,16.41837444]]]
["bitfinex","SOLUSD",1734950789565,[[185.37,1.5854],[185.36,6.3553],[185.31,0.80910526],[185.3,149.296442],[185.25,32.91120253]],[[185.43,24.78826558],[185.44,20.0],[185.47,23.776884],[185.49,7.12415817],[185.53,16.08828722]]]
["bitfinex","SOLUSD",1734950854040,[[185.19,20.0],[185.17,0.80966881],[185.16,149.30727761],[185.15,1.5862],[185.12,13.5045]],[[185.28,1.01215464],[185.29,23.776884],[185.31,6.3197],[185.32,1.5098],[185.37,7.12415817]]]
["bitfinex","SOLUSD",1734950890202,[[185.3,13.4164626],[185.28,20.0],[185.25,150.1952],[185.22,12.73276761],[170.05,0.6]],[[185.39,6.3948],[185.41,1.605],[185.43,8.36789634],[185.44,16.73579269],[185.48,66.94317078]]]
["bitfinex","SOLUSD",1734950971578,[[185.04,0.6821571],[185.02,20.0],[185.0,1.6254],[184.98,0.81050831],[184.97,18.81817761]],[[185.13,25.362784],[185.17,8.36789634],[185.18,6.5761],[185.19,24.67508383],[185.2,33.47158539]]]
["bitfinex","SOLUSD",1734950996706,[[184.82,32.60727761],[184.8,0.81131133],[184.79,138.84776657],[184.78,13.529],[184.77,12.60727761]],[[184.95,23.776884],[184.96,20.0],[185.04,7.78091698],[185.08,8.36789634],[185.1,16.73579269]]]
["bitfinex","SOLUSD",1734951063493,[[184.91,8.10857744],[184.9,0.81091272],[184.87,156.7],[184.86,32.43430976],[184.84,13.525]],[[185.01,20.0],[185.04,6.4808],[185.06,8.41672289],[185.07,16.83344579],[185.08,41.58881744]]]
["bitfinex","SOLUSD",1734951085468,[[184.7,13.47335185],[184.67,0.6821571],[184.65,136.7],[184.53,8.42657188],[184.52,35.405]],[[184.8,24.73110016],[184.81,6.5051],[184.84,0.3281],[184.87,8.41672289],[184.89,16.83344579]]]
["bitfinex","SOLUSD",1734951127209,[[184.84,20.0],[184.83,12.665563],[184.81,138.2405],[184.8,15.66140362],[184.79,23.776884]],[[184.93,0.95421616],[184.94,6.6237],[184.96,0.3281],[185.05,82.5],[185.06,8.41672289]]]
["bitfinex","SOLUSD",1734951197197,[[184.68,12.68731472],[184.67,137.3821571],[184.65,7.7597],[184.62,13.5406],[184.51,27.02761245]],[[184.77,0.95421616],[184.78,20.3281],[184.81,6.2807],[184.86,20.07723937],[184.87,50.50033737]]]
["bitfinex","SOLUSD",1734951219443,[[184.73,8.92701499],[184.7,150.235],[184.69,8.46785502],[184.68,34.0007242],[184.67,0.6821571]],[[184.81,6.2807],[184.83,0.95421616],[184.84,8.41672289],[184.85,17.16154579],[184.86,6.42581271]]]
["bitfinex","SOLUSD",1734951277725,[[184.71,1.5659],[184.69,155.6813103],[184.67,0.6821571],[184.63,13.5402],[169.9,223.79406308]],[[184.79,20.0],[184.81,0.95421616],[184.82,8.41672289],[184.83,23.776884],[184.84,21.9885747]]]
["bitfinex","SOLUSD",1734951327089,[[185.03,6.3421],[185.02,1.5792],[185.0,12.67261394],[184.99,0.81055078],[184.98,136.7]],[[185.09,20.0],[185.11,0.95421616],[185.12,23.776884],[185.19,8.01864575],[185.25,149.01058402]]]
["bitfinex","SOLUSD",1734951389715,[[185.15,20.68441394],[185.14,0.809877],[185.13,136.7],[185.08,7.20066821],[185.06,19.068914]],[[185.25,0.95421616],[185.26,20.0],[185.29,23.776884],[185.32,1.98280068],[185.35,1.5061]]]
["bitfinex","SOLUSD",1734951415129,[[185.28,20.80926973],[185.27,12.59738095],[185.25,136.7],[185.24,1.5661],[185.23,8.41432074]],[[185.39,7.23481616],[185.4,1.6101],[185.44,24.74594972],[185.45,33.66689158],[185.47,5.78722007]]]
["bitfinex","SOLUSD",1734951500718,[[185.6,8.86288861],[185.58,23.776884],[185.57,1.643],[185.56,13.4726],[185.53,156.7]],[[185.68,2.2252571],[185.69,6.4111],[185.75,0.95421616],[185.77,33.66689158],[185.78,99.33344579]]]
["bitfinex","SOLUSD",1734951517966,[[185.6,8.05499869],[185.59,0.80799595],[185.55,20.0],[185.53,15.5419923],[185.51,138.3252]],[[185.67,7.8918],[185.68,0.6821571],[185.72,0.95421616],[185.73,20.0],[185.76,8.91268962]]]
["bitfinex","SOLUSD",1734951610173,[[185.32,0.8091176],[185.31,12.60045903],[185.26,152.28414161],[185.25,6.2946],[185.2,26.9977]],[[185.42,6.0198],[185.43,0.95421616],[185.44,1.5538],[185.47,20.0],[185.5,5.86211731]]]
["bitfinex","SOLUSD",1734951631279,[[185.13,23.776884],[185.12,13.41034492],[185.11,20.0],[185.08,138.78274982],[185.07,21.4584]],[[185.24,0.95421616],[185.25,6.6431],[185.26,1.5699],[185.3,2.16158537],[185.32,11.07510168]]]
["bitfinex","SOLUSD",1734951704767,[[185.21,23.776884],[185.2,13.41009509],[185.19,1.5211],[185.17,150.2008],[185.15,7.143217]],[[185.32,0.79421616],[185.33,20.0],[185.35,1.5537],[185.36,6.349],[185.4,4.16977961]]]
["bitfinex","SOLUSD",1734951727643,[[185.33,23.776884],[185.32,13.40951783],[185.31,2.10986968],[185.3,138.3323],[185.29,19.9614]],[[185.45,0.79421616],[185.46,20.0],[185.49,8.0485],[185.53,82.5],[185.54,6.70049896]]]
["bitfinex","SOLUSD",1734951753520,[[185.38,14.23335903],[185.35,137.50882509],[185.33,19.6669],[185.32,6.44477713],[185.14,270.21838107]],[[185.5,20.0],[185.53,6.1783],[185.54,0.79421616],[185.57,20.0],[185.58,1.5596]]]
["bitfinex","SOLUSD",1734951821989,[[185.05,23.776884],[185.04,0.6821571],[185.03,22.2876872],[185.0,13.5134],[184.99,143.2372]],[[185.14,20.0],[185.16,0.87421616],[185.17,6.4183],[185.22,1.6635],[185.23,1.33502959]]]
["bitfinex","SOLUSD",1734951835553,[[185.04,0.6821571],[184.99,2.16270739],[184.95,6.4392],[184.92,1.5016],[184.87,27.0449]],[[185.13,6.1199],[185.14,20.87421616],[185.15,1.5605],[185.2,6.70049896],[185.28,30.0]]]
["bitfinex","SOLUSD",1734951904025,[[184.92,23.776884],[184.91,13.4803036],[184.86,149.36941181],[184.83,2.12169743],[184.74,57.29971545]],[[185.01,6.4866],[185.02,1.3119],[185.05,0.87421616],[185.06,15.11679254],[185.07,20.92541301]]]
["bitfinex","SOLUSD",1734951949998,[[184.84,23.776884],[184.83,0.81132073],[184.82,23.776884],[184.81,40.22638778],[184.79,136.7]],[[184.94,0.87421616],[184.96,6.2139],[184.97,1.3119],[206.76,0.0716218],[206.77,550.00372]]]
["bitfinex","SOLUSD",1734952003184,[[184.91,23.776884],[184.9,21.01158614],[184.88,1.6472],[184.87,145.04071838],[184.75,339.56179363]],[[185.02,0.87421616],[185.03,20.0],[185.06,6.0949],[185.07,3.51517116],[185.08,6.10311868]]]
["bitfinex","SOLUSD",1734952031714,[[184.78,0.2796288],[184.75,13.46458954],[184.69,138.2878],[184.68,28.29707653],[169.39,70.29946965]],[[184.82,20.0],[184.85,6.1142],[184.86,1.3119],[184.89,0.87421616],[184.98,4.06416637]]]
["bitfinex","SOLUSD",1734952105751,[[184.79,23.776884],[184.78,3.2796288],[184.76,13.48758865],[184.75,1.6532],[184.73,156.7906]],[[184.88,6.85777251],[184.91,2.20929603],[184.94,15.98309358],[184.95,16.46829596],[185.07,124.58031955]]]
["bitfinex","SOLUSD",1734952133596,[[184.69,1.5255],[184.67,6.645],[184.62,13.4880822],[184.61,150.2416],[184.6,2.12372116]],[[184.75,0.87421616],[184.76,20.0],[184.79,8.16690297],[184.84,4.7181384],[184.85,2.18977546]]]
["bitfinex","SOLUSD",1734952213343,[[184.59,2.3038019],[184.57,6.1805],[184.5,0.81252076],[184.46,151.76792225],[184.42,33.69342143]],[[184.66,0.87421616],[184.67,20.0],[184.7,8.41629358],[184.71,24.46158717],[184.73,38.70844041]]]
["bitfinex","SOLUSD",1734952251890,[[184.56,6.3558],[184.54,1.5479],[184.46,13.5527],[184.44,136.7],[184.41,49.46882602]],[[184.65,0.87421616],[184.66,20.0],[184.69,6.74469143],[184.71,6.73023494],[184.73,11.52760997]]]
["bitfinex","SOLUSD",1734952265417,[[184.44,23.776884],[184.43,0.81299042],[184.41,0.6830019],[184.4,8.12645603],[184.35,29.26658711]],[[184.52,0.87421616],[184.53,20.0],[184.56,17.32623634],[184.59,9.87819358],[184.64,14.65098487]]]
["bitfinex","SOLUSD",1734952329022,[[184.43,23.776884],[184.42,10.59204525],[184.41,136.7],[184.32,32.54784712],[184.28,27.1314]],[[184.55,0.87421616],[184.56,20.0],[184.59,7.6346],[184.64,19.08377791],[184.65,4.95684788]]]
["bitfinex","SOLUSD",1734952362479,[[184.43,23.776884],[184.39,138.2331],[184.37,12.7123155],[184.36,15.67051644],[184.32,12.7123155]],[[184.49,7.7132],[184.53,0.87421616],[184.56,6.41167511],[184.57,4.6170434],[184.59,8.41629358]]]
["bitfinex","SOLUSD",1734952436862,[[184.46,23.776884],[184.45,0.81295811],[184.43,32.71765278],[184.42,20.0],[184.4,138.2623]],[[184.58,0.87421616],[184.59,20.0],[184.62,7.7927],[184.63,30.52013099],[184.65,4.40204839]]]
["bitfinex","SOLUSD",1734952480420,[[184.56,136.7],[184.54,12.71765278],[184.53,2.18454274],[184.49,13.5505],[184.48,44.8986]],[[184.66,7.8295],[184.67,0.87421616],[184.68,20.0],[184.72,3.05813304],[184.76,16.10941153]]]
["bitfinex","SOLUSD",1734952528702,[[184.46,12.69480231],[184.45,1.5936],[184.42,142.8556],[184.4,13.5568],[184.32,93.94563215]],[[184.58,20.0],[184.61,7.6349],[184.62,3.4123492],[184.63,20.0],[184.67,4.98280088]]]
["bitfinex","SOLUSD",1734952555139,[[184.38,44.12118616],[184.37,0.81324621],[184.35,136.7],[184.33,13.562],[184.32,40.34430216]],[[184.47,6.4047],[184.49,1.4619],[184.52,0.87421616],[184.53,5.63505161],[184.57,6.19521528]]]
["bitfinex","SOLUSD",1734952607675,[[184.41,23.776884],[184.4,0.81307348],[184.35,136.7],[184.23,136.92764556],[169.16,239.6567718]],[[184.49,0.87421616],[184.5,8.0452],[184.53,8.41629358],[184.55,16.83258717],[184.58,10.86562642]]]
["bitfinex","SOLUSD",1734952644942,[[184.33,13.53037626],[184.31,138.3052],[184.29,6.3237],[184.28,13.5656],[184.24,20.0]],[[184.46,20.0],[184.48,0.87421616],[184.49,14.67003587],[184.52,14.61150886],[184.53,16.83258717]]]
["bitfinex","SOLUSD",1734952708650,[[184.31,23.776884],[184.3,136.7],[184.28,12.7252554],[184.23,26.9779573],[184.16,16.84671071]],[[184.38,0.87421616],[184.39,20.0],[184.42,6.6187],[184.43,1.4619],[184.47,0.78147664]]]
["bitfinex","SOLUSD",1734952729798,[[184.4,23.776884],[184.39,0.81314318],[184.38,20.36353655],[184.35,136.7],[184.32,36.10231283]],[[184.45,6.5044],[184.49,1.4619],[184.51,0.87421616],[184.52,13.65310115],[184.55,82.5]]]
["bitfinex","SOLUSD",1734952761832,[[184.47,23.776884],[184.46,0.81285177],[184.44,12.73009002],[184.39,13.5576],[184.37,138.90845416]],[[184.54,1.4619],[184.55,6.122],[184.59,0.87421616],[184.6,7.06644143],[184.61,6.58665972]]]
["bitfinex","SOLUSD",1734952820490,[[184.74,0.81168969],[184.73,23.776884],[184.71,12.73009002],[184.7,1.5262],[184.67,142.9695]],[[184.82,0.87421616],[184.84,8.47119398],[184.86,16.94238796],[184.87,42.32447782],[184.89,1.29070329]]]
["bitfinex","SOLUSD",1734952843666,[[185.04,50.24296141],[185.02,0.8103447],[185.0,1.5085],[184.95,159.09447243],[184.94,13.5173]],[[185.05,0.6830019],[185.18,0.87421616],[185.19,20.0],[185.22,6.1366],[185.23,1.6487]]]
["bitfinex","SOLUSD",1734952909324,[[184.86,0.81109845],[184.84,21.7720988],[184.78,150.2294],[184.75,116.93165042],[184.66,298.20199409]],[[184.99,0.87421616],[185.0,1.592],[185.02,2.10293255],[185.06,20.0],[185.11,87.71483825]]]
["bitfinex","SOLUSD",1734952936369,[[184.9,0.81100645],[184.89,23.776884],[184.87,12.6576779],[184.82,136.7],[184.8,15.0956]],[[184.97,20.0],[185.0,6.5473],[185.01,1.5217],[185.04,2.10588459],[185.05,0.87421616]]]
["bitfinex","SOLUSD",1734953044357,[[184.81,0.81137007],[184.8,31.87732486],[184.77,2.16714374],[184.75,7.9418],[184.73,8.38597086]],[[184.92,0.87421616],[184.93,1.6366],[184.95,20.0],[184.97,2.18084547],[184.98,15.00666231]]]
["bitfinex","SOLUSD",1734953051149,[[184.65,0.81200452],[184.64,8.10044086],[184.62,7.6924],[184.61,147.20937671],[184.59,53.37270707]],[[184.76,1.645],[184.77,0.87421616],[184.78,20.0],[184.81,8.74102507],[184.83,6.26396699]]]
["bitfinex","SOLUSD",1734953101007,[[184.91,23.776884],[184.9,0.81090326],[184.89,8.09847048],[184.83,170.2254],[184.75,30.0]],[[184.99,1.5103],[185.01,6.113],[185.03,0.87421616],[207.15,550.00372],[207.33,5.0]]]
["bitfinex","SOLUSD",1734953168409,[[184.7,0.8117779],[184.68,146.30297048],[184.66,8.48333164],[184.64,56.93538984],[184.63,13.5404]],[[184.8,1.6518],[184.82,20.0],[184.85,6.3592],[184.87,0.87421616],[184.88,6.97470148]]]
["bitfinex","SOLUSD",1734953255645,[[184.59,1.6289],[184.58,6.3431],[184.56,0.81246634],[184.55,144.79847048],[184.52,18.5485]],[[184.69,0.87421616],[184.7,20.0],[184.73,13.3898134],[184.74,5.45395125],[184.75,83.59509257]]]
["bitfinex","SOLUSD",1734953323639,[[184.62,28.09847048],[184.6,1.6233],[184.59,8.35257238],[184.58,136.7],[184.56,82.0]],[[184.74,0.87421616],[184.75,1.6443],[184.76,6.165],[184.8,89.89441098],[184.81,5.96132323]]]
["bitfinex","SOLUSD",1734953330533,[[184.58,23.776884],[184.57,28.91089964],[184.54,138.82841583],[184.52,45.1473],[184.46,16.96666328]],[[184.68,0.87421616],[184.69,7.978],[184.71,20.0],[184.74,9.50306374],[184.75,6.0024111]]]
["bitfinex","SOLUSD",1734953413547,[[184.47,1.5489],[184.45,6.3563],[184.41,0.6830019],[184.39,8.09847048],[184.38,136.7]],[[184.5,0.87421616],[184.51,20.0],[184.54,23.776884],[184.56,13.36430631],[184.6,12.06273008]]]
["bitfinex","SOLUSD",1734953476829,[[184.43,1.6634],[184.4,7.14054709],[184.39,8.09847048],[184.33,10.30564777],[184.24,74.10376328]],[[184.5,20.87421616],[184.53,11.90738694],[184.55,5.07929105],[206.96,550.00372],[207.0,0.07]]]
["bitfinex","SOLUSD",1734953524802,[[184.43,1.5711],[184.41,6.2353],[184.38,0.81327259],[184.32,138.88408224],[184.3,13.5647]],[[184.48,0.87421616],[184.49,20.0],[184.52,10.2178889],[184.54,5.07929105],[184.56,8.39752597]]]
["bitfinex","SOLUSD",1734953557220,[[184.34,1.5428],[184.3,14.26827048],[184.26,0.81352732],[184.25,136.7],[184.22,10.64344293]],[[184.41,20.87421616],[184.44,6.30236281],[184.45,23.776884],[184.46,5.17632035],[185.03,14.68945033]]]
["bitfinex","SOLUSD",1734953638292,[[184.44,6.131],[184.43,1.5175],[184.41,168.61329539],[184.32,32.54564556],[184.29,61.04393335]],[[184.53,0.81953713],[184.54,20.0],[184.57,6.43639028],[184.59,8.71107126],[184.6,5.23916605]]]
["bitfinex","SOLUSD",1734953671071,[[184.25,1.5509],[184.24,6.4136],[184.23,0.6830019],[184.21,8.13641139],[184.19,0.81400234]],[[184.3,20.0],[184.32,0.81953713],[184.33,23.776884],[184.39,5.52310252],[184.46,16.79505194]]]
["bitfinex","SOLUSD",1734953746699,[[183.89,1.5199],[183.86,6.8324019],[183.82,12.76344549],[183.8,137.51572733],[183.79,13.6022]],[[183.91,0.81953713],[183.92,20.0],[183.95,23.776884],[184.02,15.81942885],[184.27,62.03697009]]]
["bitfinex","SOLUSD",1734953791329,[[183.93,1.5012],[183.92,6.3043],[183.89,13.59559387],[183.86,0.6830019],[183.69,27.84806271]],[[183.99,0.81953713],[184.02,20.0],[184.05,6.84547421],[184.06,14.4337009],[184.1,7.75632696]]]
["bitfinex","SOLUSD",1734953853800,[[184.02,1.5861],[184.01,6.0224],[183.96,136.7],[183.95,13.5901],[183.9,15.07378771]],[[184.1,20.0],[184.11,23.776884],[184.12,0.81953713],[184.13,23.776884],[184.14,4.38032283]]]
["bitfinex","SOLUSD",1734953885604,[[183.96,1.6109],[183.91,6.1592],[183.88,144.87500798],[183.86,0.6830019],[183.85,2.13738541]],[[184.01,0.81953713],[184.02,20.0],[184.05,23.776884],[184.07,2.65945334],[184.08,3.71748629]]]
["bitfinex","SOLUSD",1734953944580,[[183.97,1.5273],[183.96,6.2702],[183.95,0.81506779],[183.93,160.476884],[183.92,8.18085868]],[[184.09,18.30387926],[184.1,16.79505194],[184.12,6.1706],[184.13,1.85028506],[184.14,56.43822368]]]
["bitfinex","SOLUSD",1734953991777,[[183.89,1.5046],[183.83,6.6292],[183.81,8.18085868],[183.8,0.81565381],[183.79,136.7]],[[183.94,23.09526245],[183.97,13.47640445],[184.02,6.5175],[184.04,8.39752597],[184.06,24.92147917]]]
["bitfinex","SOLUSD",1734954037059,[[183.95,1.5025],[183.93,30.296984],[183.91,8.99596562],[183.9,156.7],[183.87,48.51343666]],[[184.03,20.0],[184.06,5.32243649],[184.08,9.34266069],[184.11,6.4092],[184.14,33.95200389]]]
["bitfinex","SOLUSD",1734954112657,[[183.92,6.6075],[183.91,1.5177],[183.9,32.77304833],[183.88,136.7],[183.83,13.5989]],[[184.05,23.776884],[184.08,11.91034598],[184.09,5.12316417],[184.11,6.4275],[184.15,7.69539367]]]
["bitfinex","SOLUSD",1734954140703,[[183.93,1.6321],[183.92,6.6075],[183.91,0.81530407],[183.89,8.18085868],[183.86,0.6830019]],[[184.03,23.776884],[184.04,1.00715522],[184.05,7.02853363],[184.06,4.68306377],[184.07,12.1494004]]]
["bitfinex","SOLUSD",1734954223641,[[184.0,1.5275],[183.99,15.66239945],[183.98,136.7],[183.93,13.5916],[183.88,7.13193632]],[[184.15,47.77003997],[184.16,21.53307708],[184.17,50.67733875],[184.2,6.0724],[184.21,225.28719786]]]
["bitfinex","SOLUSD",1734954253171,[[184.1,1.5263],[184.09,6.6042],[184.07,0.81446175],[184.06,144.88085868],[184.03,13.5841]],[[184.19,20.0],[184.22,7.9900887],[184.26,12.85406417],[184.32,125.10035463],[184.35,43.81218051]]]
["bitfinex","SOLUSD",1734954358071,[[184.05,23.776884],[184.04,14.73015868],[184.03,2.40922858],[184.0,136.7],[183.96,32.72343472]],[[184.17,4.07870195],[184.18,7.43110769],[184.19,8.38590645],[184.2,27.82259282],[184.21,10.57941541]]]
["bitfinex","SOLUSD",1734954395635,[[184.15,6.130639],[184.13,1.5516],[184.1,0.81436232],[184.08,144.88085868],[184.02,13.585]],[[184.21,20.0],[184.24,23.776884],[184.25,20.0],[184.26,4.68174906],[184.28,9.97020645]]]
["bitfinex","SOLUSD",1734954470533,[[183.89,8.1549],[183.87,9.0013547],[183.86,137.3830019],[183.8,2.16382048],[183.78,32.74361204]],[[184.04,8.38590645],[184.05,11.79156343],[184.06,16.77181291],[184.07,6.48144377],[184.1,11.78122329]]]
["bitfinex","SOLUSD",1734954487681,[[183.8,1.5738],[183.76,6.5608],[183.71,13.60836586],[183.7,8.50728879],[183.68,187.74373274]],[[183.82,20.0],[183.85,23.776884],[183.9,5.67398966],[183.91,5.91520678],[183.93,1.612]]]
["bitfinex","SOLUSD",1734954541342,[[183.67,0.6830019],[183.64,1.531],[183.63,6.5735],[183.62,20.0],[183.56,141.995453]],[[183.69,20.0],[183.72,23.776884],[183.73,10.34896175],[183.76,1.5185],[183.77,4.4402892]]]
["bitfinex","SOLUSD",1734954597645,[[183.74,6.6582],[183.73,1.6279],[183.69,8.2093359],[183.67,0.6830019],[183.65,0.81627853]],[[183.79,20.0],[183.82,23.776884],[183.9,14.2868774],[183.91,13.3008561],[183.92,20.85754023]]]
["bitfinex","SOLUSD",1734954664192,[[183.97,6.3485],[183.96,1.6203],[183.91,12.7908423],[183.88,0.81526095],[183.87,231.4908423]],[[184.04,20.0],[184.07,5.22183981],[184.08,12.58217255],[184.1,18.95283256],[184.11,11.82733607]]]
["bitfinex","SOLUSD",1734954673501,[[183.96,1.6203],[183.94,6.4814],[183.87,0.8154291],[183.86,8.18024897],[183.84,136.7]],[[183.99,20.0],[184.02,23.776884],[184.06,20.50816329],[184.07,9.00176898],[184.08,30.63802965]]]
["bitfinex","SOLUSD",1734954717210,[[184.09,1.6071],[184.04,6.1266],[183.98,12.79705926],[183.96,136.7],[183.92,109.185]],[[184.18,20.0],[184.21,17.53770296],[184.22,2.1995721],[184.3,16.35],[184.32,44.45894072]]]
["bitfinex","SOLUSD",1734954794525,[[183.9,1.5221],[183.88,14.27002054],[183.86,136.7],[183.78,114.76888216],[183.72,30.0]],[[184.02,4.76016345],[184.03,6.18373116],[184.07,1.6341],[184.08,93.6294018],[184.15,35.95235056]]]
["bitfinex","SOLUSD",1734954866301,[[183.9,6.0878],[183.88,1.5863],[183.82,9.00787117],[183.78,145.20728879],[183.76,40.11695516]],[[183.95,20.0],[183.98,23.776884],[183.99,11.28668859],[184.0,5.45721359],[184.02,1.5081]]]
["bitfinex","SOLUSD",1734954916803,[[183.79,6.2719],[183.78,1.5213],[183.72,8.19222054],[183.7,20.0],[183.67,230.09810051]],[[183.84,20.0],[183.87,23.776884],[183.88,5.05751849],[183.91,2.11534564],[183.96,5.5915921]]]
["bitfinex","SOLUSD",1734954959760,[[183.72,6.5351],[183.7,1.6518],[183.67,0.6830019],[183.65,9.00866608],[183.57,90.50728879]],[[183.76,20.0],[183.79,23.776884],[183.8,11.78573927],[183.83,2.142411],[183.86,4.08800472]]]
["bitfinex","SOLUSD",1734955056342,[[183.53,1.6236],[183.52,6.1271],[183.5,0.81715202],[183.49,8.87522244],[183.46,136.7]],[[183.62,20.0],[183.63,20.0],[183.64,2.18403685],[183.65,3.80460375],[183.66,23.776884]]]
["bitfinex","SOLUSD",1734955087855,[[183.61,0.81662965],[183.6,39.88890454],[183.59,136.7],[183.51,43.49328885],[183.5,99.01457758]],[[183.75,20.7363653],[183.76,11.2128018],[183.77,8.38590645],[183.78,16.77181291],[183.8,33.54362583]]]
["bitfinex","SOLUSD",1734955176909,[[183.52,1.5635],[183.5,6.0422],[183.49,0.6830019],[183.45,0.8172991],[183.44,8.19222054]],[[183.58,20.0],[183.61,12.43719907],[183.64,2.16101727],[183.65,4.9857018],[183.66,8.60514724]]]
["bitfinex","SOLUSD",1734955208237,[[183.66,1.5548],[183.65,6.5414],[183.62,8.19222054],[183.6,136.7],[183.57,2.19223236]],[[183.74,20.0],[183.77,6.69687437],[183.78,5.45081291],[183.79,8.63951788],[183.82,8.38590645]]]
["bitfinex","SOLUSD",1734955270025,[[183.72,6.2437],[183.71,1.5195],[183.7,12.80946509],[183.66,0.81619981],[183.65,136.7]],[[183.79,20.0],[183.82,23.776884],[183.85,3.70780437],[183.86,5.1547018],[183.93,33.54362583]]]
["bitfinex","SOLUSD",1734955306341,[[183.72,6.3929],[183.69,1.6059],[183.66,0.81635988],[183.65,12.80698139],[183.63,218.7]],[[183.77,20.0],[183.8,23.776884],[183.83,2.14890254],[183.84,13.54060825],[183.86,26.31856258]]]
["bitfinex","SOLUSD",1734955369418,[[183.42,1.5572],[183.4,6.4817],[183.36,8.23149385],[183.35,0.81767195],[183.3,2.14285734]],[[183.46,20.0],[183.49,23.776884],[183.54,1.5705],[183.55,5.45962725],[183.61,11.84239798]]]
["bitfinex","SOLUSD",1734955398846,[[183.39,7.5986],[183.37,0.81775397],[183.36,8.23149385],[183.34,146.7],[183.31,0.6830019]],[[183.49,20.0],[183.52,23.776884],[183.54,6.43060907],[183.55,25.86159662],[183.56,16.77181291]]]
["bitfinex","SOLUSD",1734955456415,[[183.45,1.6495],[183.44,6.3352],[183.39,12.85459988],[183.38,0.81765214],[183.34,146.7]],[[183.51,20.0],[183.54,26.44948416],[183.58,14.2371261],[183.61,13.49306638],[183.65,20.77650897]]]
["bitfinex","SOLUSD",1734955514391,[[183.5,8.1636],[183.46,0.81717402],[183.45,145.06597888],[183.38,82.0],[183.37,2.16699885]],[[183.59,20.0],[183.62,23.776884],[183.63,16.82946428],[183.64,2.16194265],[183.66,8.4569522]]]
["bitfinex","SOLUSD",1734955545149,[[183.64,23.776884],[183.63,8.44027984],[183.62,8.23480118],[183.6,136.7],[183.58,2.20071677]],[[183.73,20.0],[183.76,5.16712786],[183.78,2.18643907],[183.79,6.22627599],[183.8,6.5276739]]]
["bitfinex","SOLUSD",1734955614721,[[183.66,1.6642],[183.62,6.3483],[183.57,136.7],[183.56,12.8328906],[183.51,12.8328906]],[[183.74,20.0],[183.77,5.76528601],[183.8,6.0975],[183.85,8.4569522]]]
["bitfinex","SOLUSD",1734955636468,[[183.63,6.6468],[183.62,1.5029],[183.54,149.53644294],[183.51,35.419443],[183.47,109.2517]],[[183.66,20.0],[183.69,23.776884],[183.75,6.99040167],[183.76,3.90114159],[183.77,3.74944571]]]
["bitfinex","SOLUSD",1734955727466,[[183.76,1.6624],[183.75,23.776884],[183.74,12.81809641],[183.73,143.91307485],[183.71,20.0]],[[183.89,2.12710848],[183.9,4.79073586],[183.91,7.54059807],[183.93,84.1092],[183.94,15.1108522]]]
["bitfinex","SOLUSD",1734955764257,[[183.92,7.6006],[183.89,12.78692432],[183.88,136.7],[183.84,13.5982],[183.78,39.99302432]],[[184.07,20.0],[184.1,7.1209863],[184.11,87.29073586],[184.14,6.4613],[184.21,122.89268295]]]
["bitfinex","SOLUSD",1734955828228,[[183.64,1.5258],[183.63,18.96632432],[183.59,161.29363687],[183.56,13.6193],[183.54,82.0]],[[183.77,1.5545],[183.8,87.28315542],[183.81,6.00116162],[183.82,6.074],[183.84,7.68485737]]]
["bitfinex","SOLUSD",1734955873579,[[183.45,0.6813741],[183.42,12.82853507],[183.41,1.6419],[183.4,0.81752775],[183.39,6.0832]],[[183.58,7.31812975],[183.6,4.96868882],[183.61,1.5418],[183.73,16.34],[183.74,8.35620773]]]
["bitfinex","SOLUSD",1734955920816,[[182.94,1.5674],[182.93,6.5464],[182.92,12.87795518],[182.91,0.81975007],[182.9,137.3813741]],[[183.04,23.776884],[183.05,20.0],[183.11,3.30240072],[183.13,4.33168434],[183.21,27.46975171]]]
["bitfinex","SOLUSD",1734955972908,[[182.99,6.6157],[182.9,137.3813741],[182.87,16.928482],[182.86,33.85696401],[182.82,100.98241004]],[[183.15,43.776884],[183.18,2.2219649],[183.19,22.3493],[183.2,6.47748115],[183.25,30.0]]]
["bitfinex","SOLUSD",1734956018051,[[183.04,1.5229],[183.03,15.20794244],[183.0,150.3607],[182.99,2.17121855],[182.92,8.464241]],[[183.14,20.0],[183.17,7.61768107],[183.19,2.22181825],[183.21,6.90982777],[183.24,13.55213066]]]
["bitfinex","SOLUSD",1734956070695,[[183.27,6.0003],[183.26,1.6277],[183.23,136.7],[183.21,12.92452501],[183.19,13.6465]],[[183.36,20.0],[183.39,23.776884],[183.41,3.83327307],[183.42,6.5891],[183.47,10.25881251]]]
["bitfinex","SOLUSD",1734956104436,[[183.23,0.81831716],[183.22,23.776884],[183.21,12.92452501],[183.2,136.7],[183.19,7.8414]],[[183.33,8.35620773],[183.34,8.0064],[183.35,16.71241546],[183.36,33.42483092],[183.39,50.13724639]]]
["bitfinex","SOLUSD",1734956151396,[[183.82,23.776884],[183.81,13.74017738],[183.74,13.6057],[183.72,8.2069],[183.69,70.14342501]],[[183.97,6.2163],[184.1,0.6813741],[184.11,8.35620773],[184.12,16.71241546],[184.14,49.82483092]]]
["bitfinex","SOLUSD",1734956190347,[[183.7,20.47691614],[183.67,149.6293259],[183.54,13.75183919],[183.51,47.72261614],[183.5,27.57971409]],[[183.8,20.0],[183.83,6.5992],[183.84,1.6044],[183.9,2.21351921],[183.91,83.1813741]]]
["bitfinex","SOLUSD",1734956259046,[[183.27,0.6813741],[183.26,20.55329759],[183.23,0.81821554],[183.19,142.3946259],[169.41,234.36920223]],[[183.35,1.6219],[183.36,20.0],[183.39,6.3206],[183.44,2.22709489],[183.45,3.21380772]]]
["bitfinex","SOLUSD",1734956285662,[[183.37,36.63672287],[183.36,0.81758862],[183.35,136.0186259],[183.33,26.49593887],[183.32,3.83435883]],[[183.45,1.6227],[183.48,6.4846],[183.54,2.22211546],[183.63,15.97969329],[183.64,82.5]]]
["bitfinex","SOLUSD",1734956360990,[[183.76,136.0186259],[183.69,1.6123],[183.61,30.0],[183.55,8.27883919],[183.53,44.14507032]],[[183.88,7.7346],[183.91,0.6813741],[183.95,7.51524124],[183.96,2.14224541],[184.0,8.22866533]]]
["bitfinex","SOLUSD",1734956379295,[[183.68,0.81632875],[183.67,136.0186259],[183.66,12.85983887],[183.63,26.3973],[183.61,6.73516348]],[[183.8,23.776884],[183.81,20.0],[183.84,7.8743],[183.86,2.18920856],[183.87,7.69007928]]]
["bitfinex","SOLUSD",1734956413341,[[183.63,0.81648638],[183.62,148.87846477],[183.52,29.42580643],[183.5,8.26206348],[183.47,57.2512]],[[183.69,1.5797],[183.7,6.4992],[183.77,7.69007928],[183.86,7.76967402],[183.92,27.17801604]]]
["bitfinex","SOLUSD",1734956468216,[[183.92,23.776884],[183.91,20.42367969],[183.9,0.815404],[183.89,137.6103259],[183.73,57.2125]],[[184.07,6.4918],[184.18,211.68603011],[184.23,30.0],[184.33,27.13027245],[184.95,113.34746039]]]
["bitfinex","SOLUSD",1734956533097,[[184.09,0.81446945],[184.08,23.776884],[184.06,149.4604145],[184.04,7.9718],[183.97,109.1783]],[[184.24,0.81445719],[184.25,1.5762],[184.26,11.21036628],[184.27,6.5782],[184.3,82.5]]]
["bitfinex","SOLUSD",1734956574677,[[184.31,136.7],[184.28,12.7604145],[184.25,7.7624],[184.21,13.5707],[184.16,115.78852894]],[[184.45,0.81445719],[184.46,8.4476741],[184.48,8.81485242],[184.53,5.7984837],[184.6,13.42216131]]]
["bitfinex","SOLUSD",1734956621503,[[184.13,6.16963732],[184.12,8.47226898],[184.11,16.94453796],[184.1,0.81442625],[184.09,33.88907593]],[[184.15,20.0],[184.18,23.776884],[184.19,20.0],[184.22,24.59134119],[184.3,8.1452]]]
["bitfinex","SOLUSD",1734956647544,[[184.23,0.81381752],[184.22,138.269],[184.21,12.74521947],[184.18,6.1287],[184.14,42.68181947]],[[184.31,20.0],[184.34,23.776884],[184.35,20.81445719],[184.36,4.13665545],[184.38,6.1148158]]]
["bitfinex","SOLUSD",1734956698127,[[184.24,1.6302],[184.23,7.41246776],[184.21,12.74521947],[184.18,136.7],[184.16,22.04696898]],[[184.34,23.776884],[184.35,20.0],[184.38,23.776884],[184.39,0.81445719],[184.4,7.6136]]]
["bitfinex","SOLUSD",1734956733249,[[184.19,1.5787],[184.18,6.4911],[184.15,13.56551362],[184.14,8.47226898],[184.1,13.579]],[[184.26,23.776884],[184.27,0.81445719],[184.35,20.0],[184.37,1.5103],[184.38,6.2516]]]
["bitfinex","SOLUSD",1734956762107,[[184.27,2.39422989],[184.25,6.2299],[184.23,149.45129567],[184.2,13.5715],[184.18,8.47226898]],[[184.36,23.776884],[184.41,0.81445719],[184.44,8.91423077],[184.47,8.50051513],[184.48,21.31998625]]]
["bitfinex","SOLUSD",1734956840126,[[184.17,1.5668],[184.14,6.1189],[184.1,13.56843444],[184.09,136.7],[184.08,8.47226898]],[[184.21,20.0],[184.23,0.81445719],[184.24,23.776884],[184.3,7.8001],[184.31,2.14711539]]]
["bitfinex","SOLUSD",1734956873548,[[184.15,1.6395],[184.14,6.5796],[184.12,0.814406],[184.1,12.74839893],[184.09,136.7]],[[184.21,0.81445719],[184.22,23.776884],[184.24,20.0],[184.29,7.6842],[184.37,16.08603662]]]
["bitfinex","SOLUSD",1734956948431,[[184.32,2.37720459],[184.31,142.8112],[184.3,8.15350891],[184.28,10.58787072],[184.26,30.51183796]],[[184.41,0.81445719],[184.42,23.776884],[184.46,0.6813741],[184.48,2.21184256],[184.52,21.71350262]]]
["bitfinex","SOLUSD",1734956985979,[[184.27,7.793],[184.24,0.81387013],[184.22,136.7],[184.21,8.47226898],[169.5,10.06]],[[184.33,0.81445719],[184.34,20.0],[184.37,23.776884],[184.41,3.82473281],[184.46,9.18188923]]]
["bitfinex","SOLUSD",1734957061453,[[184.52,15.39440379],[184.51,1.5463],[184.48,136.7],[184.41,68.19930462],[184.4,43.98089005]],[[184.64,0.81445719],[184.65,0.6813741],[184.67,1.5076],[184.69,8.5688818],[184.74,8.50051513]]]
["bitfinex","SOLUSD",1734957085368,[[184.44,6.5533],[184.43,1.5779],[184.41,12.70633369],[184.38,0.81320985],[184.37,136.7]],[[184.5,0.81445719],[184.51,20.0],[184.54,23.776884],[184.56,2.19967412],[184.58,6.2662]]]
["bitfinex","SOLUSD",1734957154852,[[184.28,8.112],[184.27,12.74202782],[184.25,0.81382734],[184.23,12.74202782],[184.2,150.2714]],[[184.39,20.0],[184.46,7.9908],[184.51,82.5],[184.54,45.19449188],[184.59,30.0]]]
["bitfinex","SOLUSD",1734957186261,[[184.36,1.5342],[184.35,6.5229],[184.29,8.14513674],[184.27,145.17226898],[184.25,16.94453796]],[[184.43,23.776884],[184.44,20.0],[184.51,13.68895973],[184.53,7.16446593],[184.56,8.50051513]]]
["bitfinex","SOLUSD",1734957234214,[[184.4,1.523],[184.39,8.95321983],[184.38,6.4132],[184.35,136.7],[184.32,32.55977304]],[[184.54,18.11088782],[184.56,7.72533293],[184.57,10.38047916],[184.6,8.50051513],[184.61,17.00103026]]]
["bitfinex","SOLUSD",1734957284170,[[184.26,7.8139],[184.2,12.74182942],[184.19,0.81403239],[184.18,136.7],[184.15,21.13366494]],[[184.32,23.776884],[184.33,20.0],[184.37,2.13060707],[184.41,1.5945],[184.49,17.00103026]]]
["bitfinex","SOLUSD",1734957315268,[[184.17,12.7271187],[184.14,2.43481965],[184.13,6.2409],[184.09,152.42345269],[184.08,8.47226898]],[[184.27,6.4902],[184.3,1.6602],[184.32,2.13881077],[184.45,13.48672697],[184.48,27.09750662]]]
["bitfinex","SOLUSD",1734957377513,[[184.07,0.81456628],[184.06,8.16803597],[184.03,169.63682244],[184.02,21.6023],[184.01,0.6813741]],[[184.17,6.2864],[184.18,1.5306],[184.23,82.5],[184.38,43.49736179],[184.41,30.0]]]
["bitfinex","SOLUSD",1734957412525,[[183.82,137.3813741],[183.81,12.78880511],[183.73,38.75930342],[183.72,67.9673257],[183.68,135.9346514]],[[183.95,26.0073],[183.97,1.5979],[184.01,82.5],[184.02,2.20135691],[184.11,129.21507052]]]
["bitfinex","SOLUSD",1734957511928,[[184.01,8.18816766],[184.0,20.81490161],[183.97,150.2887],[183.96,34.29337064],[183.95,16.8045982]],[[184.13,7.8645],[184.2,96.19657428],[184.23,34.04221455],[184.31,129.24140439],[184.36,30.0]]]
["bitfinex","SOLUSD",1734957542451,[[184.03,0.81469011],[184.02,144.88816766],[183.99,15.2269],[183.98,17.15345207],[183.97,16.99183142]],[[184.13,7.6499],[184.18,2.19841189],[184.21,0.71476253],[184.23,88.99835903],[184.25,8.51055363]]]
["bitfinex","SOLUSD",1734957621733,[[184.18,136.7],[184.17,8.18816766],[184.15,20.41310548],[184.14,1.5843],[184.13,6.3224]],[[184.31,29.926984],[184.32,1.6075],[184.33,20.0],[184.42,2.12701991],[184.47,8.51055363]]]
["bitfinex","SOLUSD",1734957652145,[[184.22,0.81395405],[184.21,8.16331331],[184.19,160.476884],[184.16,15.1582],[184.15,6.1727]],[[184.3,6.598],[184.31,1.6589],[184.35,2.19239214],[184.38,82.5],[207.0,0.07]]]
["bitfinex","SOLUSD",1734957711814,[[184.1,23.776884],[184.09,20.81442696],[184.08,144.86331331],[184.06,13.5821],[184.03,8.49591571]],[[184.16,1.6068],[184.2,6.1212],[184.24,2.17162498],[184.28,87.72646509],[184.32,8.51055363]]]
["bitfinex","SOLUSD",1734957784726,[[184.12,23.776884],[184.11,0.81438794],[184.09,149.45804394],[184.06,1.5553],[169.59,0.88102968]],[[184.18,6.2329],[184.19,1.6438],[184.23,2.11960811],[184.28,82.5],[184.29,29.2479789]]]
["bitfinex","SOLUSD",1734957828933,[[184.17,23.776884],[184.16,0.81426944],[184.15,23.776884],[184.14,8.16708647],[184.13,156.7]],[[184.27,8.0841],[184.29,28.86276793],[184.32,2.15435523],[184.34,89.3797694],[206.47,0.25]]]
["bitfinex","SOLUSD",1734957911217,[[184.12,0.8143421],[184.11,8.16708647],[184.09,138.2542],[184.07,22.07711571],[184.06,6.4932]],[[184.21,20.0],[184.24,6.3134],[184.25,1.6186],[184.28,20.61597411],[184.29,8.06535396]]]
["bitfinex","SOLUSD",1734957933918,[[183.98,8.98202774],[183.97,150.2891],[183.93,10.06831571],[183.92,114.53436459],[183.91,16.99183142]],[[184.08,20.0],[184.11,6.3496],[184.12,1.5341],[184.15,23.776884],[184.28,29.12652774]]]
["bitfinex","SOLUSD",1734957980968,[[184.15,12.7686264],[184.14,0.814186],[184.13,136.7],[184.1,13.5794],[184.09,90.49591571]],[[184.25,8.2109],[184.28,20.61597411],[184.29,84.61322837],[184.35,42.55276818],[184.37,17.02110727]]]
["bitfinex","SOLUSD",1734958029213,[[184.35,18.9884414],[184.33,2.42033073],[184.3,136.7],[184.26,13.567],[184.14,328.99183142]],[[184.46,0.6813741],[184.52,20.0],[184.55,6.3806],[184.58,1.6464],[184.65,73.45795184]]]
["bitfinex","SOLUSD",1734958093791,[[184.59,20.3056849],[184.57,0.81217998],[184.51,138.265],[184.5,33.8550849],[184.48,6.4865]],[[184.65,0.6813741],[184.69,1.5951],[184.72,6.2955],[184.75,2.20591089],[184.78,0.81294136]]]
["bitfinex","SOLUSD",1734958150534,[[184.64,173.1596051],[184.62,13.5405],[184.61,7.11077526],[184.59,19.72175204],[184.58,20.0]],[[184.65,0.6813741],[184.77,6.5259],[184.79,1.5473],[184.81,2.17459148],[184.83,0.6813741]]]
["bitfinex","SOLUSD",1734958194478,[[184.65,0.81185043],[184.64,12.65470248],[184.62,136.0186259],[184.6,13.5422],[184.59,12.65470248]],[[184.77,0.81294136],[184.78,20.0],[184.81,6.3595],[184.82,1.5842],[184.83,2.15856455]]]
["bitfinex","SOLUSD",1734958211217,[[184.87,0.81106093],[184.85,148.67332838],[184.8,13.5279],[184.78,6.1645],[184.67,44.06633142]],[[184.95,6.2964],[184.97,1.6035],[185.02,3.66936282],[185.03,0.88030821],[185.13,8.51055363]]]
["bitfinex","SOLUSD",1734958282459,[[185.01,12.64178098],[184.98,0.81037816],[184.97,23.776884],[184.96,142.2016259],[184.95,12.64178098]],[[185.02,0.6813741],[185.08,6.3921],[185.09,1.5535],[185.17,0.81294136],[185.26,82.5]]]
["bitfinex","SOLUSD",1734958307524,[[184.82,13.45310242],[184.79,136.0186259],[184.77,26.17138098],[184.66,16.25],[184.65,38.36983676]],[[184.94,6.94174136],[184.99,2.14722679],[185.02,8.31241807],[185.04,82.5],[185.07,8.51055363]]]
["bitfinex","SOLUSD",1734958379919,[[184.89,12.64178098],[184.85,0.81111767],[184.84,137.5638259],[184.82,6.3313],[184.79,2.12258407]],[[184.99,0.81294136],[185.0,20.0],[185.02,2.2025741],[185.03,6.2983],[185.15,218.25109487]]]
["bitfinex","SOLUSD",1734958409552,[[184.74,12.64178098],[184.7,2.44543514],[184.69,149.5541259],[184.64,18.46047561],[184.61,27.0836]],[[184.86,20.0],[184.87,2.1498644],[184.88,1.6493]]]
["bitfinex","SOLUSD",1734958423354,[[184.54,12.64178098],[184.51,0.8125291],[184.48,143.9542259],[184.47,13.5521],[184.46,2.16303439]],[[184.62,0.81294136],[184.63,20.0],[184.66,25.336584],[184.71,6.0836],[184.72,7.21215509]]]
["bitfinex","SOLUSD",1734958511996,[[184.4,7.569],[184.38,12.69896779],[184.33,0.81316653],[184.32,148.71759369],[184.28,16.32]],[[184.54,0.81294136],[184.55,14.92740032],[184.57,2.1101593],[184.61,14.53646006],[184.64,8.51055363]]]
["bitfinex","SOLUSD",1734958559161,[[184.44,0.81291085],[184.43,14.2645073],[184.39,156.0229259],[184.38,20.0],[184.37,27.1191]],[[184.56,20.81294136],[184.58,2.21270299],[184.59,8.51055363],[184.61,41.53722893],[184.79,30.0]]]
["bitfinex","SOLUSD",1734958624112,[[184.38,0.81328324],[184.37,6.5767],[184.35,9.70191861],[184.34,136.0186259],[184.3,13.5641]],[[184.44,20.0],[184.46,0.81294136],[184.47,6.9232662],[184.49,9.68437286],[184.5,1.6642]]]
["bitfinex","SOLUSD",1734958676820,[[184.37,6.5536],[184.35,1.6559],[184.31,8.14911861],[184.3,0.81348555],[184.26,149.5861259]],[[184.44,20.0],[184.47,11.35654583],[184.49,25.89852854],[184.5,8.51055363],[184.52,17.02110727]]]
["bitfinex","SOLUSD",1734958736949,[[184.54,7.8002],[184.53,0.81261107],[184.5,8.14911861],[184.47,150.2519],[184.46,8.149119]],[[184.63,20.0],[184.66,9.72519071],[184.68,6.9232662],[184.7,15.5609248],[184.71,23.52410727]]]
["bitfinex","SOLUSD",1734958766830,[[184.42,8.0061],[184.4,8.96227956],[184.34,220.82668686],[184.32,32.59647444],[184.3,8.36983676]],[[184.51,20.0],[184.54,23.776884],[184.57,10.65321065],[184.58,21.45862843],[184.73,30.0]]]
["bitfinex","SOLUSD",1734958821883,[[184.43,1.5493],[184.41,19.32176867],[184.35,137.51309382],[184.34,13.5618],[184.27,33.08789648]],[[184.53,20.0],[184.54,4.24938488],[184.57,8.5072622],[184.58,17.01452441],[184.67,156.2833319]]]
["bitfinex","SOLUSD",1734958862654,[[184.5,1.6599],[184.49,6.2753],[184.45,136.7],[184.3,27.1289],[184.28,33.57579296]],[[184.62,23.776884],[184.63,20.0],[184.66,15.0770622],[184.67,1.6219],[184.68,56.05624281]]]
["bitfinex","SOLUSD",1734958952349,[[184.32,23.776884],[184.31,1.6528],[184.29,7.28992099],[184.28,8.14791088],[184.25,136.7]],[[184.44,21.37995848],[184.46,17.01452441],[184.47,39.05473943],[184.55,82.5],[184.58,43.91673982]]]
["bitfinex","SOLUSD",1734958980808,[[184.23,1.5652],[184.21,6.0944],[184.19,0.6813741],[184.15,0.81421894],[184.14,8.14791088]],[[184.3,20.0],[184.33,7.59356114],[184.35,14.20819472],[184.37,17.01452441],[184.41,25.90899106]]]
["bitfinex","SOLUSD",1734958996824,[[184.23,1.6281],[184.22,6.1067],[184.14,8.14791088],[184.13,0.81423735],[184.12,13.5776]],[[184.31,20.0],[184.34,22.09206959],[184.35,17.01452441],[184.38,5.03297335],[184.39,34.02904883]]]
["bitfinex","SOLUSD",1734959080488,[[184.06,0.4677917],[184.03,6.2303],[184.02,1.5769],[184.0,12.71509137],[183.99,0.81489151]],[[184.13,20.0],[184.16,23.776884],[184.18,6.28013514],[184.24,4.18901731],[184.25,6.6444]]]
["bitfinex","SOLUSD",1734959118115,[[183.97,6.0301],[183.95,1.6458],[183.91,12.7905219],[183.89,0.81519374],[183.79,109.2044]],[[184.1,20.0],[184.13,14.28575215],[184.14,1.5536],[184.16,6.3385],[184.25,159.23039546]]]
["bitfinex","SOLUSD",1734959183510,[[184.02,8.1667],[183.95,12.77379778],[183.93,0.81508751],[183.92,13.5924],[183.77,82.0]],[[184.08,20.0],[184.11,23.776884],[184.14,1.45625399],[184.18,2.82756757],[184.2,5.55398987]]]
["bitfinex","SOLUSD",1734959212975,[[183.79,12.77379778],[183.78,23.776884],[183.76,7.8872],[183.75,0.81602368],[183.72,136.7]],[[183.91,7.40774372],[183.94,5.55153707],[183.95,8.027],[184.08,211.64706334],[184.12,30.0]]]
["bitfinex","SOLUSD",1734959260838,[[183.53,7.6389],[183.52,0.6767104],[183.47,0.81727626],[183.46,26.40049778],[183.42,12.77379778]],[[183.6,20.0],[183.63,23.776884],[183.67,8.11113888],[183.68,5.16495769],[183.78,129.14706334]]]
["bitfinex","SOLUSD",1734959309004,[[183.34,1.6026],[183.33,7.1037104],[183.25,12.77379778],[183.24,13.6429],[183.2,3.03376635]],[[183.41,20.0],[183.44,23.776884],[183.45,14.99534345],[183.49,6.5132],[183.52,1.5489]]]
["bitfinex","SOLUSD",1734959379301,[[183.37,6.4818],[183.36,37.46523424],[183.35,1.5929],[183.3,13.6388],[183.27,136.7]],[[183.5,6.42592692],[183.51,8.39278238],[183.52,23.65886404],[183.56,51.93979431],[183.57,6.1344]]]
["bitfinex","SOLUSD",1734959396632,[[183.37,6.4818],[183.35,1.5603],[183.28,12.87060446],[183.27,13.6404],[183.25,0.81806676]],[[183.41,20.0],[183.44,5.53780741],[183.46,6.87329927],[183.5,5.41477431],[183.57,14.52718238]]]
["bitfinex","SOLUSD",1734959472701,[[183.67,7.9874],[183.6,20.52742129],[183.59,0.81669376],[183.58,136.7],[183.52,27.2446]],[[183.75,20.0],[183.78,14.0251832],[183.79,2.8159184],[183.8,1.6559],[183.91,129.43264587]]]
["bitfinex","SOLUSD",1734959480050,[[183.61,6.0539],[183.57,1.5287],[183.56,20.52742129],[183.52,0.81680766],[183.51,157.22742129]],[[183.7,20.0],[183.72,22.91744396],[183.73,2.16737715],[183.75,8.76770571],[183.84,129.43264587]]]
["bitfinex","SOLUSD",1734959520269,[[183.39,21.36742757],[183.38,23.776884],[183.33,157.24969734],[183.29,2.12378452],[183.23,27.96555272]],[[183.47,1.6105],[183.51,2.15355923],[183.52,6.5393],[183.56,5.02116596],[183.57,82.5]]]
["bitfinex","SOLUSD",1734959592849,[[183.15,0.6767104],[183.13,13.69483614],[183.08,150.3548],[183.06,21.137985],[182.98,52.13562905]],[[183.2,20.0],[183.23,6.524],[183.24,1.5292],[183.28,2.12320251],[183.3,2.82403893]]]
["bitfinex","SOLUSD",1734959618680,[[183.15,0.6767104],[183.04,9.07847504],[183.03,136.7],[182.99,13.6613],[169.16,239.6567718]],[[183.16,20.0],[183.18,23.776884],[183.19,1.5333],[183.22,2.19820802],[189.75,371.7788]]]
["bitfinex","SOLUSD",1734959698877,[[182.97,0.6767104],[182.96,9.07357577],[182.94,8.25939966],[182.91,13.6675],[182.89,136.7]],[[183.07,20.0],[183.08,2.22976153],[183.1,6.81518247],[183.11,5.92960726],[183.13,11.74935068]]]
["bitfinex","SOLUSD",1734959715795,[[182.99,0.81947461],[182.98,7.9787],[182.97,8.93611006],[182.94,13.6652],[182.88,33.03759864]],[[183.1,20.0],[183.13,6.81518247],[183.14,2.22363193],[183.15,5.28403223],[183.16,14.46127406]]]
["bitfinex","SOLUSD",1734959794319,[[183.44,8.1943],[183.4,13.71558436],[183.36,150.3336],[183.33,12.89808903],[183.22,57.34629183]],[[183.57,22.12308968],[183.58,1.5509],[183.6,16.45488191],[183.61,0.6767104],[183.74,13.57195823]]]
["bitfinex","SOLUSD",1734959817844,[[183.32,1.5005],[183.26,12.89808903],[183.22,0.81819619],[183.21,150.3453],[183.19,8.42062905]],[[183.42,20.0],[183.45,10.34773416],[183.47,1.529],[183.48,6.0123],[183.64,44.06077303]]]
["bitfinex","SOLUSD",1734959885619,[[183.52,13.656918],[183.51,7.9565],[183.5,13.6234],[183.45,166.16478283],[183.42,12.83979069]],[[183.53,3.3334],[183.61,0.6767104],[183.67,1.6604],[183.69,8.24487535],[183.74,90.93138853]]]
["bitfinex","SOLUSD",1734959939004,[[183.57,12.82413534],[183.56,0.81676514],[183.53,6.5965],[183.51,28.59303775],[183.49,136.7]],[[183.71,1.6235],[183.72,14.69498853],[183.74,16.78556477],[183.75,0.94907018],[183.78,35.71090416]]]
["bitfinex","SOLUSD",1734959982536,[[183.6,0.81664735],[183.59,12.82413534],[183.54,150.3204],[183.52,43.6748],[183.51,21.2860505]],[[183.7,1.5723],[183.71,6.0396],[183.78,14.77168372],[183.79,17.46227517],[183.8,33.57112954]]]
["bitfinex","SOLUSD",1734960008460,[[183.62,0.81656376],[183.59,12.82413534],[183.56,136.7],[183.54,13.6209],[183.52,27.2436]],[[183.65,1.5599],[183.7,6.2404],[183.75,2.13808601],[183.76,8.43138853],[183.77,16.78556477]]]
["bitfinex","SOLUSD",1734960062531,[[183.53,0.81696776],[183.52,12.82413534],[183.49,13.6245],[183.46,172.70245698],[183.45,1.5343]],[[183.64,8.2542],[183.68,2.15373544],[183.69,39.6228888],[183.71,23.60267252],[183.84,149.10167093]]]
["bitfinex","SOLUSD",1734960103278,[[183.67,8.21686249],[183.65,0.81640369],[183.6,169.56744996],[183.59,1.5063],[183.56,16.37]],[[183.72,1.5679],[183.73,8.43138853],[183.74,23.44246477],[183.77,33.57112954],[183.79,51.03340471]]]
["bitfinex","SOLUSD",1734960134598,[[183.59,12.83726583],[183.48,150.325],[183.37,52.4422]],[[183.64,1.5885],[183.65,6.0722],[183.7,15.50863074],[183.71,99.28556477]]]
["bitfinex","SOLUSD",1734960201454,[[183.27,0.81825083],[183.26,12.85336081],[183.2,136.7],[183.19,15.83640665],[183.13,35.79119105]],[[183.34,1.5966],[183.35,6.3569],[183.4,5.41297351],[183.42,7.46693539],[183.44,84.62820539]]]
["bitfinex","SOLUSD",1734960236855,[[183.46,13.67074857],[183.42,12.85336081],[183.38,138.37239],[183.37,13.6329],[183.36,6.0922]],[[183.49,1.6526],[183.53,6.3382],[183.55,8.43138853],[183.56,16.78556477],[183.57,33.57112954]]]
["bitfinex","SOLUSD",1734960308347,[[183.74,13.66940109],[183.69,151.72109837],[183.68,13.6099],[183.65,6.4732],[183.56,27.8915882]],[[183.85,2.46594639],[183.86,6.3549],[183.9,5.88925638],[183.92,1.64118433],[184.01,8.43138853]]]
["bitfinex","SOLUSD",1734960357491,[[183.66,12.85336081],[183.64,0.8163998],[183.63,152.53219454],[183.62,1.6635],[183.6,12.85336081]],[[183.76,1.5139],[183.79,0.81594639],[183.8,6.5731],[183.83,8.43138853],[183.85,16.78556477]]]
["bitfinex","SOLUSD",1734960412543,[[183.57,8.20143053],[183.54,145.12062905],[183.53,18.38375811],[183.51,66.48823834],[183.43,100.72737888]],[[183.68,1.5042],[183.69,0.81594639],[183.7,6.3653],[183.76,2.9648556],[183.77,8.43138853]]]
["bitfinex","SOLUSD",1734960438485,[[183.49,12.84512742],[183.47,0.81717093],[183.46,136.7],[183.43,97.7918535],[183.4,6.341]],[[183.58,0.81594639],[183.59,6.3164],[183.6,1.5613],[183.69,84.65136433],[183.71,4.79252267]]]
["bitfinex","SOLUSD",1734960517685,[[183.62,0.4092098],[183.61,8.20951772],[183.56,152.45670424],[183.51,39.25107088],[183.46,65.67422905]],[[183.64,1.5045],[183.66,6.413],[183.77,1.02072909],[183.78,2.13847239],[183.79,8.43138853]]]
["bitfinex","SOLUSD",1734960556509,[[183.54,8.20951772],[183.5,0.41015702],[183.49,154.64842731],[183.48,2.12255563],[183.47,102.19683609]],[[183.63,1.02117356],[183.64,1.6468],[183.67,8.69407758],[183.69,8.43138853],[183.7,75.35727968]]]
["bitfinex","SOLUSD",1734960609440,[[183.53,136.7],[183.51,13.6231],[183.5,2.20491227],[183.49,17.94842731],[183.45,6.98439817]],[[183.63,1.6542],[183.64,1.02107405],[183.65,6.1133],[183.71,8.43138853],[183.72,2.13122436]]]
["bitfinex","SOLUSD",1734960662684,[[183.44,12.84994551],[183.4,142.7572],[183.37,13.6334],[183.36,1.5898],[183.33,19.88615591]],[[183.59,1.02171856],[183.6,6.3595],[183.62,1.5623],[183.7,3.15809036],[183.75,2.38093268]]]
["bitfinex","SOLUSD",1734960691616,[[183.47,20.5617876],[183.44,13.6279],[183.42,157.2617876],[183.34,14.17265824],[183.31,27.2757]],[[183.56,1.6495],[183.58,6.4312],[183.65,2.18320978],[183.68,1.02156518],[183.69,82.5]]]
["bitfinex","SOLUSD",1734960745881,[[183.15,1.04e-05],[183.02,6.6192],[183.01,13.6603],[183.0,1.5313],[182.99,136.7]],[[183.22,1.02380329],[183.23,8.1647],[183.25,33.89241632],[183.28,4.96114671],[183.29,5.00500823]]]
["bitfinex","SOLUSD",1734960770321,[[182.68,20.65286739],[182.65,136.7],[182.6,2.85006694],[182.59,7.571],[182.53,114.21527374]],[[182.86,6.0742],[182.87,1.02579017],[182.88,0.6309],[182.91,6.02529857],[182.92,2.16267398]]]
["bitfinex","SOLUSD",1734960835097,[[182.9,20.65286739],[182.88,136.7],[182.84,13.6724],[182.82,2.13249139],[182.79,20.65286739]],[[182.99,6.4469],[183.02,1.02446371],[183.03,1.62],[183.05,31.77691996],[183.08,6.57439711]]]
["bitfinex","SOLUSD",1734960859391,[[182.68,20.65286739],[182.64,138.2482],[182.61,20.65286739],[182.6,14.3671104],[182.59,8.7869518]],[[182.81,1.02604653],[182.82,8.0976],[182.86,2.19230262],[182.87,6.57439711],[182.88,3.38838746]]]
["bitfinex","SOLUSD",1734960926750,[[182.71,20.70188096],[182.67,13.6857],[182.66,136.82549],[182.65,1.6415],[182.64,6.1184]],[[182.83,1.02587985],[182.84,6.4389],[182.86,7.93310016],[182.91,3.9306708],[182.95,9.0090432]]]
["bitfinex","SOLUSD",1734960947274,[[182.6,20.74413011],[182.55,150.3948],[182.53,2.21527374],[182.52,20.74413011],[182.45,8.42062905]],[[182.7,6.2862],[182.71,1.5228],[182.78,2.15434898],[182.81,1.02620393],[182.86,8.43138853]]]
["bitfinex","SOLUSD",1734960982408,[[182.06,21.4797316],[182.0,136.7],[181.98,24.53606417],[181.97,6.4274],[181.89,95.04171399]],[[182.28,7.44097487],[182.29,0.2673],[182.31,3.86593395],[182.37,30.0],[182.46,40.01389057]]]
["bitfinex","SOLUSD",1734961027069,[[181.88,2.21527374],[181.87,0.6767104],[181.76,20.8030212],[181.73,8.72352929],[181.72,15.2808]],[[181.91,1.5966],[181.92,1.03109725],[181.93,11.75236589],[181.95,6.1312],[181.98,1.89862972]]]
["bitfinex","SOLUSD",1734961085616,[[182.16,13.0645865],[182.08,13.7301],[182.07,16.860271],[182.04,27.4652],[181.98,30.0]],[[182.26,1.02883451],[182.27,6.1548],[182.29,1.3345],[182.34,6.01254273],[182.53,27.03374306]]]
["bitfinex","SOLUSD",1734961127459,[[181.93,20.93385441],[181.89,0.12549],[181.88,21.5267],[181.8,201.59655441],[181.77,27.5066]],[[182.03,6.2138],[182.06,1.03010499],[182.07,1.3345],[182.14,2.15588929],[182.17,8.29495812]]]
["bitfinex","SOLUSD",1734961130556,[[181.84,20.93385441],[181.79,19.9619],[181.78,1.5108],[181.74,136.7],[181.73,16.46]],[[181.98,1.03069703],[181.99,10.83157709],[182.0,1.2697212],[182.01,1.3345],[182.05,5.8744609]]]
["bitfinex","SOLUSD",1734961211246,[[181.93,20.93385441],[181.89,1.582],[181.86,6.6534],[181.83,136.7],[181.82,29.66191869]],[[182.05,2.36440256],[182.06,6.3276],[182.08,3.14705879],[182.12,4.87752778],[182.14,2.19070642]]]
["bitfinex","SOLUSD",1734961215474,[[181.86,20.93385441],[181.84,1.5217],[181.81,6.0596],[181.8,34.68495441],[181.76,166.42141375]],[[182.0,2.36502924],[182.01,11.16224316],[182.09,2.1451936],[182.14,16.52],[182.23,59.4948688]]]
["bitfinex","SOLUSD",1734961272846,[[181.72,20.93385441],[181.65,0.12549],[181.64,1.5549],[181.63,13.7641],[181.62,20.93385441]],[[181.78,6.2292],[181.83,1.54408405],[181.84,12.74695532],[181.85,6.18723788],[181.9,10.44868188]]]
["bitfinex","SOLUSD",1734961320915,[[181.6,0.15],[181.53,20.97514144],[181.51,0.6767104],[181.5,1.6383],[181.48,6.3349]],[[181.68,1.03244313],[181.69,6.18723788],[181.71,13.60934926],[181.76,2.24019754],[181.86,169.21030084]]]
["bitfinex","SOLUSD",1734961361874,[[181.46,1.5773],[181.43,13.14738888],[181.39,0.12549],[181.38,13.7826],[181.37,6.2053]],[[181.56,8.2023336],[181.57,1.03298583],[181.58,6.324],[181.59,5.90812827],[181.61,0.5126]]]
["bitfinex","SOLUSD",1734961382884,[[181.46,1.5773],[181.44,13.14738888],[181.43,6.4722],[181.4,13.7812],[181.39,2.24890355]],[[181.58,9.7475795],[181.59,6.2419],[181.61,6.05560606],[181.62,34.17908628],[181.66,33.17983248]]]
["bitfinex","SOLUSD",1734961452745,[[181.32,22.54817888],[181.29,6.4212],[181.28,13.7901],[181.26,20.98647888],[181.17,38.12930926]],[[181.49,6.5513],[181.5,6.28096492],[181.51,6.88910468],[181.56,22.0019129],[181.57,2.15889627]]]
["bitfinex","SOLUSD",1734961471581,[[181.57,20.98647888],[181.52,1.6438],[181.5,20.0979],[181.46,166.43016815],[181.44,20.98647888]],[[181.69,33.05375613],[181.72,7.36469053],[181.73,6.4419],[181.74,7.17717033],[181.92,129.1379995]]]
["bitfinex","SOLUSD",1734961537758,[[181.85,34.01790157],[181.81,0.12549],[181.8,34.01790157],[181.78,1.5196],[181.75,9.5926911]],[[181.93,6.4636],[181.97,0.6767104],[182.01,0.5126],[182.06,1.03067772],[182.07,2.2348555]]]
["bitfinex","SOLUSD",1734961565060,[[182.18,33.86675613],[182.15,7.7788],[182.09,13.7294],[182.07,177.32300166],[182.0,84.54844794]],[[182.29,1.02867115],[182.3,6.3333],[182.33,0.6767104],[182.35,0.5126],[182.45,2.16008361]]]
["bitfinex","SOLUSD",1734961612818,[[182.11,33.81897281],[182.06,6.0471],[182.04,1.5288],[182.03,13.7335],[182.02,136.7]],[[182.35,1.02929701],[182.36,11.11823952],[182.37,16.55],[182.39,2.65215487],[182.4,30.0]]]
["bitfinex","SOLUSD",1734961634918,[[182.4,33.81897281],[182.34,33.81897281],[182.3,150.4131],[182.28,1.5765],[182.27,27.4313]],[[182.5,6.0167],[182.51,1.1893104],[182.58,1.0275604],[182.59,31.86554437],[182.68,66.27657829]]]
["bitfinex","SOLUSD",1734961676679,[[182.42,33.78167849],[182.35,0.12549],[182.34,33.78167849],[182.32,15.3106],[182.29,136.7]],[[182.5,6.6359],[182.54,0.5126],[182.59,2.179194],[182.61,1.02752837],[182.62,8.28457228]]]
["bitfinex","SOLUSD",1734961718020,[[182.31,20.9567984],[182.25,20.8313084],[182.24,1.5938],[182.23,136.7],[182.16,48.43017622]],[[182.43,6.5344],[182.44,1.5405925],[182.5,2.13525577],[182.52,8.28457228],[182.54,20.68557382]]]
["bitfinex","SOLUSD",1734961742342,[[182.22,0.12549],[182.21,20.8313084],[182.16,34.5554084],[182.15,6.3536],[182.12,29.61824486]],[[182.33,6.3223],[182.34,0.5126],[182.39,1.02852962],[182.41,6.29872615],[206.39,550.00372]]]
["bitfinex","SOLUSD",1734961803012,[[182.25,20.9567984],[182.18,15.2957],[182.17,6.6233],[182.16,48.2793084],[182.1,16.49]],[[182.4,1.02842142],[182.41,6.9582],[182.43,5.04832383],[182.55,16.49],[182.59,41.23870655]]]
["bitfinex","SOLUSD",1734961824015,[[182.06,0.6767104],[181.99,20.8313084],[181.96,13.7392],[181.94,1.6601],[181.92,6.3307]],[[182.19,6.3679],[182.2,1.02921402],[182.21,0.5126],[182.27,18.70159992],[182.3,168.73863458]]]
["bitfinex","SOLUSD",1734961865865,[[182.39,0.12549],[182.38,20.8313084],[182.27,157.81240529],[182.26,6.6563],[182.16,48.2792084]],[[182.47,6.3632],[182.51,0.5126],[182.57,2.23846396],[182.63,1.02754728],[182.64,8.30870655]]]
["bitfinex","SOLUSD",1734961900082,[[182.2,20.9567984],[182.17,1.5965],[182.13,150.4258],[182.03,27.72080918],[180.84,810.0]],[[182.39,1.02844667],[182.4,6.1461],[182.42,0.5126],[182.43,6.29872615],[182.44,8.30870655]]]
["bitfinex","SOLUSD",1734961968544,[[182.12,0.12549],[182.1,13.03826922],[182.08,2.186802],[182.07,150.4306],[182.06,0.6767104]],[[182.23,6.2066],[182.25,0.5126],[182.31,3.85827055],[182.32,1.02867512],[182.33,2.21177266]]]
["bitfinex","SOLUSD",1734961983377,[[182.35,0.12549],[182.34,13.03826922],[182.29,136.7],[182.26,2.23954228],[182.25,13.03826922]],[[182.39,31.898624],[182.42,6.5429],[182.44,8.30870655],[182.45,17.1300131],[182.58,163.54250535]]]
["bitfinex","SOLUSD",1734962061969,[[182.51,23.776884],[182.5,13.12644172],[182.49,136.7],[182.47,13.7002],[182.43,13.00095172]],[[182.59,6.0642],[182.6,0.5126],[182.65,1.02675264],[182.66,8.30870655],[182.67,33.23482621]]]
["bitfinex","SOLUSD",1734962099903,[[182.44,136.7],[182.42,26.70545172],[182.4,1.5429],[182.39,2.17774081],[182.38,6.4898]],[[182.57,1.02714382],[182.58,20.0],[182.61,6.3887],[182.62,0.5126],[182.63,2.6835772]]]
["bitfinex","SOLUSD",1734962131435,[[182.52,23.776884],[182.51,20.78234835],[182.48,136.7],[182.45,13.702],[182.43,22.39114835]],[[182.63,6.6495],[182.64,0.5126],[182.69,3.87364511],[182.7,4.87189501],[182.71,4.87954764]]]
["bitfinex","SOLUSD",1734962183865,[[182.55,23.776884],[182.54,136.7],[182.52,12.97758071],[182.49,2.21801251],[182.48,19.913]],[[182.65,1.0265676],[182.66,20.0],[182.69,6.8042104],[182.7,0.5126],[182.73,8.57583992]]]
["bitfinex","SOLUSD",1734962207165,[[182.55,23.902374],[182.54,20.78794982],[182.52,136.7],[182.5,13.6986],[182.39,8.46102532]],[[182.62,6.649],[182.65,0.5126],[182.69,0.6767104],[182.73,1.02649644],[182.75,2.16271489]]]
["bitfinex","SOLUSD",1734962259632,[[182.45,20.76632525],[182.44,0.12549],[182.43,138.2625],[182.41,13.7049],[182.39,6.4434]],[[182.58,1.02703824],[182.59,20.0],[182.62,6.6339],[182.63,5.27527701],[182.64,13.12920027]]]
["bitfinex","SOLUSD",1734962306143,[[182.65,136.7],[182.63,20.74896354],[182.61,1.6012],[182.59,2.21906991],[182.58,13.6925]],[[182.69,0.6767104],[182.74,31.83183367],[182.76,0.5126],[182.78,6.5241],[182.81,1.02621078]]]
["bitfinex","SOLUSD",1734962366239,[[182.42,20.7933612],[182.41,0.12549],[182.4,1.6271],[182.38,13.7073],[182.35,6.6262]],[[182.48,20.0],[182.51,31.86707674],[182.54,6.5472],[182.55,0.5126],[182.64,5.14373839]]]
["bitfinex","SOLUSD",1734962384950,[[182.68,44.6957352],[182.66,136.7],[182.64,15.2448],[182.61,20.7933612],[182.55,57.3896]],[[182.69,0.6767104],[182.76,31.8293997],[182.78,0.5126],[182.81,6.4336],[182.86,1.02606197]]]
["bitfinex","SOLUSD",1734962456570,[[182.75,44.50882708],[182.7,20.73194308],[182.69,136.82549],[182.68,15.2208],[182.66,22.41631954]],[[182.84,20.0],[182.86,1.02565424],[182.87,6.5355],[182.88,0.6767104],[182.89,3.73813164]]]
["bitfinex","SOLUSD",1734962471702,[[182.12,53.62330973],[182.11,33.89112941],[182.09,13.7294],[182.06,16.46],[181.95,27.48863531]],[[182.19,63.27306015],[182.29,1.02873786],[182.31,27.98306429],[182.32,50.88767938],[182.33,44.66333658]]]
["bitfinex","SOLUSD",1734962538641,[[182.5,91.22428373],[182.49,44.72275149],[182.48,20.0],[182.46,27.4019],[182.44,30.0]],[[182.51,1.04e-05],[182.53,4.4509],[182.57,0.497],[182.67,6.0196],[182.68,2.7968]]]
["bitfinex","SOLUSD",1734962558241,[[182.68,44.5087597],[182.64,53.62330973],[182.63,13.6886],[182.61,37.1918757],[182.59,20.0]],[[182.69,0.6767104],[182.77,6.3719],[182.8,2.9724],[182.83,1.02582056],[182.84,4.96873273]]]
["bitfinex","SOLUSD",1734962607574,[[183.3,20.7318757],[183.26,19.7211],[183.25,2.7641],[183.24,20.7318757],[183.2,2.182203]],[[183.41,20.0],[183.42,8.6e-06],[183.43,1.02226497],[183.44,6.2252],[183.45,2.8392]]]
["bitfinex","SOLUSD",1734962646024,[[183.09,0.12549],[183.08,144.77025003],[183.07,23.776884],[183.06,20.7318757]],[[183.24,9.2237],[183.25,1.3642],[183.29,2.22599458],[183.34,1.02334697],[183.4,24.10289756]]]
["bitfinex","SOLUSD",1734962686274,[[183.56,20.7318757],[183.53,13.6216],[183.51,149.6318757],[183.49,2.9103],[183.46,57.2538]],[[183.57,0.6831623],[183.66,2.8978],[183.7,7.6756],[183.73,2.15567181],[183.81,3.74129542]]]
["bitfinex","SOLUSD",1734962719584,[[183.56,20.8573657],[183.53,13.6216],[183.52,25.98994891],[183.51,149.6318757],[183.47,54.66621569]],[[183.57,0.6831623],[183.65,9.2527],[183.69,1.361],[183.72,2.7216],[183.73,1.02092027]]]
["bitfinex","SOLUSD",1734962734809,[[183.84,20.7318757],[183.81,20.0],[183.78,20.7318757],[183.76,6.4473],[183.73,171.36737792]],[[183.91,9.1982],[183.93,10.66506099],[183.94,17.25559368],[184.0,95.19818107],[184.17,181.14829677]]]
["bitfinex","SOLUSD",1734962793073,[[184.33,20.7318757],[184.29,20.0],[184.24,13.5691],[184.23,20.7318757],[184.22,7.4682635]],[[184.42,1.01687897],[184.43,14.2749],[184.45,8.9365],[184.5,15.6295],[184.51,2.19109675]]]
["bitfinex","SOLUSD",1734962840917,[[184.29,20.7318757],[184.23,34.3016757],[184.22,6.2118],[184.2,11.36401569],[184.16,2.11995271]],[[184.39,1.3558],[184.4,4.18633051],[184.41,6.4791],[184.43,12.8209143],[184.46,0.6753613]]]
["bitfinex","SOLUSD",1734962880782,[[184.16,20.7318757],[184.12,13.5778],[184.03,2.8389],[184.01,156.0724]],[[184.25,1.01772906],[184.26,9.5111],[184.28,1.4664143],[184.31,9.5111],[184.46,26.52609609]]]
["bitfinex","SOLUSD",1734962904829,[[184.14,20.40735574],[184.05,20.40735574],[184.04,13.5836],[184.03,27.1691],[184.0,8.50346304]],[[184.2,1.01828457],[184.21,1.3571],[184.24,9.5277],[184.32,8.44994019],[184.38,6.78749743]]]
["bitfinex","SOLUSD",1734962958025,[[184.45,20.33982488],[184.41,332.33982488],[184.4,2.20615518],[184.39,23.776884],[184.38,6.1929]],[[184.46,0.6753613],[184.55,8.9369],[184.58,1.3544],[184.63,12.07802223],[184.71,11.15694019]]]
["bitfinex","SOLUSD",1734962988267,[[184.11,20.33982488],[184.05,20.33982488],[184.02,13.585],[184.01,6.5336],[184.0,2.9863]],[[184.16,6.138],[184.17,1.3574],[184.2,1.01829431],[184.21,22.7143],[184.38,27.19736179]]]
["bitfinex","SOLUSD",1734963047857,[[183.72,20.33982488],[183.65,23.776884],[183.64,0.6753613],[183.6,26.98562488],[183.59,27.2345]],[[183.8,9.0871],[183.81,1.3601],[183.84,1.02059099],[183.87,5.50060785],[183.94,16.35]]]
["bitfinex","SOLUSD",1734963066576,[[183.96,20.33982488],[183.87,20.33982488],[183.86,135.2611],[183.8,68.0085],[183.79,32.942]],[[184.01,2.8256],[184.02,6.4261],[184.05,2.37750787],[184.06,8.29446135],[184.15,132.26676814]]]
["bitfinex","SOLUSD",1734963127848,[[183.91,6.0592],[183.89,2.9499],[183.88,6.26399],[183.87,128.9],[183.78,20.33982488]],[[184.06,1.14439716],[184.07,20.0],[184.09,2.8046],[184.1,1.3579],[184.12,6.04204007]]]
["bitfinex","SOLUSD",1734963149995,[[183.96,20.33982488],[183.9,13.5936],[183.89,6.2925],[183.88,3.0177],[183.87,151.38119265]],[[184.03,6.6447],[184.04,1.3584],[184.07,2.8099],[184.1,1.01890483],[184.11,2.13119038]]]
["bitfinex","SOLUSD",1734963194223,[[183.89,12.77537621],[183.87,31.18073454],[183.86,6.1616],[183.85,3.0399],[183.84,8.29446135]],[[183.99,0.12549],[184.0,20.0],[184.03,7.44710142],[184.04,3.049],[184.06,2.13057079]]]
["bitfinex","SOLUSD",1734963242119,[[184.09,12.76003515],[184.05,36.53691915],[184.03,13.5842],[184.02,11.67138707],[183.94,27.1827]],[[184.17,2.9591],[184.18,1.01817793],[184.19,7.6116],[184.24,4.88002917],[184.27,8.29446135]]]
["bitfinex","SOLUSD",1734963270638,[[183.99,12.76003515],[183.93,13.5921],[183.92,9.093],[183.91,2.17193899],[183.88,164.38586135]],[[184.07,1.14432117],[184.08,21.3581],[184.11,3.0427],[184.14,16.3075],[184.15,8.29446135]]]
["bitfinex","SOLUSD",1734963324738,[[184.05,12.76003515],[183.98,0.12549],[183.97,3.0577],[183.96,12.76003515],[183.93,135.5589]],[[184.11,2.9095],[184.12,6.1658],[184.16,1.01846371],[184.17,8.29446135],[184.18,58.09489669]]]
["bitfinex","SOLUSD",1734963359886,[[184.25,20.43490005],[184.22,31.1237404],[184.21,13.5707],[184.2,2.9038],[184.19,6.2767]],[[184.35,20.0],[184.36,0.12549],[184.37,1.01708831],[184.38,9.0441],[184.4,20.0]]]
["bitfinex","SOLUSD",1734963395438,[[184.38,20.43490005],[184.33,0.12549],[184.32,33.99820005],[184.3,145.639014],[184.29,37.61076805]],[[184.46,0.6753613],[184.48,10.32498637],[184.49,1.3551],[184.51,6.2354],[206.55,0.12052704]]]
["bitfinex","SOLUSD",1734963447516,[[184.28,20.43490005],[184.24,0.12549],[184.23,20.43490005],[184.22,44.6938404],[184.2,140.27776135]],[[184.37,2.8992],[184.38,6.583],[184.39,1.3558],[184.42,1.01713871],[184.5,8.29446135]]]
["bitfinex","SOLUSD",1734963518665,[[184.0,21.13127025],[183.93,13.5919],[183.87,158.47990895],[183.86,27.1939],[183.8,27.32703649]],[[184.07,6.4665],[184.08,3.0129],[184.09,1.358],[184.13,1.01868644],[184.14,13.13049113]]]
["bitfinex","SOLUSD",1734963535396,[[183.89,26.83560895],[183.88,2.8697],[183.82,129.5753613],[183.81,27.2009],[183.78,50.45590895]],[[184.02,24.92182943],[184.03,9.39091992],[184.05,6.3143],[184.06,6.7912],[184.07,6.08679394]]]
["bitfinex","SOLUSD",1734963604748,[[183.79,36.5897543],[183.75,6.79049],[183.74,142.5056],[183.67,57.2216],[183.66,18.48463099]],[[183.88,3.0063],[183.91,6.2913],[183.92,1.3593],[184.01,1.01988569],[184.08,27.17034492]]]
["bitfinex","SOLUSD",1734963625885,[[183.83,12.8128703],[183.78,12.9383603],[183.77,3.0492],[183.75,168.70144473],[183.71,27.2155]],[[183.91,2.941],[183.92,1.01973922],[183.93,20.0],[183.96,6.5552],[183.98,9.89882237]]]
["bitfinex","SOLUSD",1734963659412,[[183.99,12.8128703],[183.96,129.02549],[183.87,40.0045703],[183.85,120.29446135],[169.58,138.2]],[[184.07,1.01860638],[184.08,2.9788],[184.1,6.251],[184.11,1.3579],[184.14,6.3899]]]
["bitfinex","SOLUSD",1734963714181,[[184.07,23.776884],[184.06,12.7768019],[184.04,2.9831],[184.03,2.12736424],[183.99,142.4874]],[[184.13,20.0],[184.15,1.01827941],[184.16,24.4199],[184.19,2.7146],[184.23,12.12794334]]]
["bitfinex","SOLUSD",1734963732402,[[184.27,12.7768019],[184.23,12.7768019],[184.19,13.5725],[184.15,129.02549],[184.13,2.8175]],[[184.28,0.6753613],[184.31,2.879],[184.32,9.3567],[184.34,7.44967482],[184.36,1.3561]]]
["bitfinex","SOLUSD",1734963823692,[[184.3,23.776884],[184.29,20.38390207],[184.24,0.12549],[184.23,23.21460207],[184.21,13.5711]],[[184.36,2.37311954],[184.37,20.0],[184.4,9.1138],[184.43,2.711],[184.62,145.4336446]]]
["bitfinex","SOLUSD",1734963833974,[[184.27,12.73703512],[184.24,0.12549],[184.23,15.56773512],[184.21,13.571],[184.2,131.08308644]],[[184.36,1.356],[184.37,20.0],[184.39,1.01717745],[184.4,11.8252],[184.43,8.13474099]]]
["bitfinex","SOLUSD",1734963898683,[[184.11,36.65881852],[184.07,2.8948],[184.06,131.0156928],[184.05,26.33964452],[184.01,6.485]],[[184.19,2.9579],[184.21,7.3798],[184.24,1.01802942],[184.3,2.7131],[184.36,33.8082359]]]
["bitfinex","SOLUSD",1734963956191,[[184.32,23.776884],[184.31,12.75644452],[184.29,0.81360934],[184.28,8.9541],[184.25,13.5683]],[[184.35,8.45205897],[184.36,16.90411795],[184.4,1.3557],[184.41,51.72952332],[184.42,36.6452359]]]
["bitfinex","SOLUSD",1734963995951,[[184.32,23.776884],[184.31,12.75644452],[184.27,3.76039208],[184.23,141.65644452],[184.16,30.0]],[[184.4,1.01699113],[184.41,7.957],[184.42,2.9619],[184.46,0.6753613],[184.47,14.31753023]]]
["bitfinex","SOLUSD",1734964013970,[[184.45,36.65881852],[184.44,0.81297664],[184.41,14.1591345],[184.39,148.7737],[184.35,46.3641]],[[184.46,0.6753613],[184.54,2.37089898],[184.55,2.9443],[184.56,6.4891],[184.8,177.05693163]]]
["bitfinex","SOLUSD",1734964081765,[[184.47,12.70611643],[184.46,1.63933762],[184.45,0.8126548],[184.44,6.47],[184.43,2.9722]],[[184.58,20.0],[184.6,3.1647],[184.61,6.1906],[184.62,1.3541],[184.63,1.01574161]]]
["bitfinex","SOLUSD",1734964114776,[[184.41,0.8130988],[184.4,31.09596875],[184.38,2.958],[184.37,6.3188],[184.35,27.121]],[[184.52,4.06509351],[184.53,27.5736],[184.55,20.0],[184.58,2.7088],[184.6,1.73597787]]]
["bitfinex","SOLUSD",1734964176275,[[184.68,12.67483919],[184.62,7.196008],[184.61,16.5406],[184.59,12.67483919],[184.58,27.088]],[[184.77,1.01505969],[184.78,20.0],[184.8,1.3528],[184.81,3.1132],[184.82,9.2046]]]
["bitfinex","SOLUSD",1734964213466,[[184.89,12.67483919],[184.84,23.776884],[184.83,0.81134133],[184.82,23.776884],[184.81,3.0985]],[[184.93,0.69995553],[184.94,20.0],[184.95,1.3517],[184.96,3.2164],[184.97,6.644]]]
["bitfinex","SOLUSD",1734964233966,[[185.0,12.67483919],[184.98,3.029],[184.96,0.81053315],[184.95,32.83113919],[184.84,30.0]],[[185.01,0.6753613],[185.1,0.69995553],[185.12,0.138],[185.14,4.863207],[185.16,3.1205]]]
["bitfinex","SOLUSD",1734964297169,[[184.81,20.23475226],[184.77,20.23475226],[184.76,3.59902542],[184.75,6.3082],[184.74,9.26357953]],[[184.9,0.69995553],[184.91,21.352],[184.94,7.472],[184.97,2.0504459],[185.0,12.09058813]]]
["bitfinex","SOLUSD",1734964316981,[[184.21,1.6019],[184.2,20.23475226],[184.19,6.8659613],[184.17,14.38782919],[184.11,128.9]],[[184.34,0.69995553],[184.35,20.0],[184.38,13.51008706],[184.52,115.01053469],[184.54,27.77279739]]]
["bitfinex","SOLUSD",1734964362747,[[184.6,33.06189757],[184.57,0.81233673],[184.56,33.5454],[184.51,27.0977],[184.5,33.06189757]],[[184.7,0.69995553],[184.71,1.3211],[184.75,1.3532],[184.76,8.32200981],[184.87,4.06884259]]]
["bitfinex","SOLUSD",1734964392388,[[184.48,20.46325764],[184.47,0.81264326],[184.46,13.553],[184.45,6.631],[184.43,2.13548097]],[[184.63,0.12549],[184.64,20.69995553],[184.65,1.3539],[184.67,6.01240219],[184.68,6.6635]]]
["bitfinex","SOLUSD",1734964432665,[[184.3,21.17215063],[184.26,2.1611886],[184.24,1.6168],[184.23,149.25844748],[184.18,35.56731039]],[[184.43,0.69995553],[184.44,1.3554],[184.45,28.32200981],[184.48,12.37466314],[184.5,1.3211]]]
["bitfinex","SOLUSD",1734964454005,[[184.05,20.35844748],[184.02,13.5848],[184.0,7.81785224],[183.98,156.0762],[183.93,27.1829]],[[184.17,0.69995553],[184.18,6.4218],[184.2,7.779],[184.24,3.3595],[184.25,8.32262063]]]
["bitfinex","SOLUSD",1734964493046,[[184.0,0.6753613],[183.98,20.0],[183.96,20.35844748],[183.95,13.5902],[183.94,0.8148934]],[[184.07,6.0921],[184.08,20.0],[184.1,1.48339],[184.11,20.69995553],[184.16,8.71179915]]]
["bitfinex","SOLUSD",1734964524765,[[183.86,53.27351278],[183.83,13.5995],[183.79,0.81539149],[183.78,162.17351278],[183.74,1.6528]],[[184.02,0.69995553],[184.03,8.84839841],[184.05,5.99669915],[184.06,13.41068477],[184.2,57.70549183]]]
["bitfinex","SOLUSD",1734964578366,[[183.82,20.44667358],[183.78,0.81565406],[183.77,1.6108],[183.76,6.1869],[183.73,8.34804699]],[[183.96,0.82544553],[183.97,20.0],[184.0,6.3434],[184.03,4.0753],[184.04,19.01830789]]]
["bitfinex","SOLUSD",1734964595729,[[183.73,33.27839894],[183.72,0.81620662],[183.69,33.27839894],[183.64,0.12549],[183.62,200.96524429]],[[183.84,20.0],[183.86,3.25383387],[183.87,4.10246528],[183.88,9.046],[183.93,3.41835553]]]
["bitfinex","SOLUSD",1734964647671,[[183.87,33.30998668],[183.84,0.81554487],[183.83,0.12549],[183.82,15.1993],[183.75,131.09786647]],[[183.97,21.76377],[184.0,7.5406],[184.01,6.99264033],[184.07,11.10405495],[184.08,23.85262217]]]
["bitfinex","SOLUSD",1734964670403,[[183.46,0.6753613],[183.44,33.34845733],[183.37,0.81740516],[183.36,6.5544],[183.35,13.6346]],[[183.57,0.12549],[183.58,20.0],[183.6,5.62074092],[183.61,9.75936785],[183.64,2.17465968]]]
["bitfinex","SOLUSD",1734964696097,[[183.39,20.58053112],[183.38,14.44956469],[183.33,20.58053112],[183.31,8.1041],[183.03,153.41010991]],[[183.53,0.12549],[183.54,6.3881],[183.56,8.1717],[183.78,31.07556925],[183.91,9.06301625]]]
["bitfinex","SOLUSD",1734964739349,[[183.69,20.58053112],[183.68,0.8162102],[183.64,13.73899],[183.61,6.0042],[183.6,47.81323112]],[[183.75,20.0],[183.78,6.2826],[183.81,1.3601],[183.84,8.38474397],[183.85,12.68296103]]]
["bitfinex","SOLUSD",1734964753326,[[183.47,33.34127099],[183.44,16.06070363],[183.43,6.3456],[183.42,33.34127099],[183.4,131.11564571]],[[183.61,0.12549],[183.62,20.0],[183.65,6.2046],[183.66,5.74785203],[183.67,4.0833]]]
["bitfinex","SOLUSD",1734964809726,[[183.33,20.57517578],[183.29,0.81777915],[183.28,6.8452613],[183.27,1.562],[183.22,137.28765495]],[[183.45,0.12549],[183.46,20.0],[183.49,6.0183],[183.51,6.8115],[183.58,2.7236]]]
["bitfinex","SOLUSD",1734964829885,[[183.33,21.39303183],[183.28,0.6753613],[183.24,149.47517578],[183.21,2.13959749],[183.18,63.4103]],[[183.45,4.0882],[183.46,6.3409],[183.48,2.725],[183.53,8.38765495],[183.55,18.94817215]]]
["bitfinex","SOLUSD",1734964857640,[[182.93,0.81966597],[182.92,33.55521262],[182.91,6.13e-05],[182.88,33.55521262],[182.86,13.6709]],[[183.06,7.4704],[183.09,8.1915],[183.15,2.22828817],[183.22,116.17488507],[183.23,16.39]]]
["bitfinex","SOLUSD",1734964894673,[[183.05,0.12549],[183.04,33.55521262],[183.03,0.8190935],[182.97,39.96191262],[182.85,27.5957466]],[[183.12,6.1561],[183.14,1.365],[183.18,2.7297],[183.28,8.39190872],[183.41,27.16890073]]]
["bitfinex","SOLUSD",1734964945465,[[183.43,0.94282371],[183.41,33.55521262],[183.37,1.6],[183.33,162.45521262],[183.28,30.0]],[[183.54,0.81924012],[183.55,8.3315613],[183.57,20.0],[183.6,2.88846373],[183.63,2.17223029]]]
["bitfinex","SOLUSD",1734964949448,[[183.3,33.55521262],[183.26,0.81810049],[183.25,1.5786],[183.24,33.55521262],[183.21,135.2109]],[[183.43,0.81924012],[183.44,6.3871],[183.45,4.0882],[183.51,5.77458549],[183.6,82.66506373]]]
["bitfinex","SOLUSD",1734965015723,[[183.08,20.66784013],[183.06,0.81908715],[183.0,13.6606],[182.98,2.16999107],[182.97,20.66784013]],[[183.28,2.7282],[183.3,11.14663662],[183.31,16.83767324]]]
["bitfinex","SOLUSD",1734965029027,[[182.93,0.12549],[182.91,0.81971727],[182.9,33.62504193],[182.85,21.7724],[182.77,8.41883662]],[[183.03,0.81924012],[183.04,4.0974],[183.05,20.0],[183.08,2.731],[183.1,2.19713761]]]
["bitfinex","SOLUSD",1734965077721,[[182.91,0.81971823],[182.9,0.12549],[182.89,33.61784862],[182.8,13.6756],[182.79,162.51784862]],[[183.0,1.3661],[183.01,6.4994],[183.06,0.81924012],[183.07,10.18803598],[183.08,8.28307993]]]
["bitfinex","SOLUSD",1734965103541,[[182.69,1.6377],[182.67,0.41163125],[182.66,20.7443168],[182.64,6.644],[182.62,13.689]],[[182.85,1.02546793],[182.86,4.1015],[182.88,6.4082],[182.9,8.24250114],[182.93,2.7332]]]
["bitfinex","SOLUSD",1734965118405,[[182.75,0.12549],[182.74,0.41157158],[182.73,20.7443168],[182.71,33.6822],[182.68,7.7855]],[[182.88,1.367],[182.91,1.02547884],[182.92,6.1399],[182.93,2.7333],[182.95,8.24250114]]]
["bitfinex","SOLUSD",1734965171282,[[182.57,21.15749569],[182.55,2.2351613],[182.52,149.6443168],[182.51,2.21841304],[182.49,6.6659]],[[182.74,6.1085],[182.76,21.3679],[182.78,1.02613794],[182.79,2.7354],[182.81,2.1979166]]]
["bitfinex","SOLUSD",1734965185983,[[182.3,34.1593392],[182.25,33.7426691],[182.22,8.1834],[182.21,142.6199],[182.18,28.1194613]],[[182.41,20.0],[182.42,2.741],[182.43,1.3704],[182.44,6.0193],[182.5,2.40146873]]]
["bitfinex","SOLUSD",1734965232279,[[182.32,34.70144937],[182.31,1.5719],[182.29,6.5572],[182.28,13.7147],[182.25,33.87910984]],[[182.48,0.61130469],[182.49,20.0],[182.52,5.24756541],[182.53,12.92437446],[182.55,13.2326]]]
["bitfinex","SOLUSD",1734965265266,[[182.19,33.78112673],[182.18,0.6753613],[182.17,0.82286273],[182.07,162.68112673],[182.06,27.4626]],[[182.32,0.61130469],[182.33,1.3711],[182.37,2.7417],[182.38,5.64399167],[182.4,5.33487027]]]
["bitfinex","SOLUSD",1734965307465,[[181.9,33.78112673],[181.86,0.75160692],[181.84,6.9787],[181.82,0.6753613],[181.76,128.9]],[[182.0,1.0302994],[182.01,20.0],[182.04,6.0014],[182.05,2.7465],[206.3,4.33480642]]]
["bitfinex","SOLUSD",1734965326782,[[181.46,0.6753613],[181.42,22.49184217],[181.41,6.3061],[181.37,16.97173553],[181.36,13.7842]],[[181.59,1.3767],[181.6,1.03291348],[181.61,32.54170736],[181.63,2.7529],[181.64,9.65282805]]]
["bitfinex","SOLUSD",1734965365277,[[181.61,0.12549],[181.6,21.00784098],[181.56,20.0],[181.53,34.77904098],[181.48,36.5228]],[[181.7,1.3759],[181.72,6.5475],[181.73,1.03192099],[181.74,7.5754],[181.81,2.17421246]]]
["bitfinex","SOLUSD",1734965396415,[[181.76,20.94878181],[181.71,20.94878181],[181.7,15.3268],[181.67,9.72882296],[181.65,30.0]],[[181.88,1.3745],[181.89,1.5844],[181.9,6.5391],[181.91,3.4239613],[181.93,6.61271911]]]
["bitfinex","SOLUSD",1734965432443,[[181.74,0.12549],[181.73,34.12378841],[181.72,0.12549],[181.7,20.0],[181.67,13.7609]],[[181.85,2.40604209],[181.86,20.0],[181.89,6.5644],[181.91,6.13e-05],[181.95,6.04614124]]]
["bitfinex","SOLUSD",1734965467636,[[181.95,0.12549],[181.94,34.12378841],[181.89,34.12378841],[181.87,13.7454],[181.84,17.75516372]],[[182.06,4.60255912],[182.07,1.5879],[182.08,20.0],[182.09,0.6753613],[182.11,5.11976539]]]
["bitfinex","SOLUSD",1734965481860,[[181.68,34.12378841],[181.63,13.7642],[181.61,8.49857719],[181.6,18.53715029],[181.57,63.81536343]],[[181.83,1.03156758],[181.84,20.0],[181.87,5.7117],[181.88,6.1145],[181.89,1.39227343]]]
["bitfinex","SOLUSD",1734965527747,[[182.07,21.01697041],[182.01,20.0],[181.99,0.12549],[181.98,21.01697041],[181.97,10.63497128]],[[182.09,0.6753613],[182.21,2.40179836],[182.22,6.0785],[182.26,1.5101],[182.4,182.82272131]]]
["bitfinex","SOLUSD",1734965549340,[[181.85,33.89227646],[181.8,1.6124],[181.78,13.7522],[181.76,5.51656549],[181.75,33.5459]],[[182.02,1.03049916],[182.03,1.3733],[182.05,20.0],[182.08,6.2694],[182.16,17.13124834]]]
["bitfinex","SOLUSD",1734965609860,[[182.13,0.12549],[182.12,20.89131259],[182.11,0.12549],[182.1,1.5573],[182.08,0.49569976]],[[182.23,1.02910116],[182.24,20.0],[182.27,8.9048613],[182.28,6.1861],[182.33,7.0721]]]
["bitfinex","SOLUSD",1734965631272,[[182.03,0.12549],[182.02,20.89131259],[181.99,0.4967778],[181.96,20.2287]],[[182.1,6.6344],[182.12,1.02974846],[182.13,2.7453],[182.17,7.0688],[182.21,32.91294322]]]
["bitfinex","SOLUSD",1734965681311,[[182.95,33.83612172],[182.9,1.6491],[182.88,33.83612172],[182.86,0.48692332],[182.85,13.6717]],[[183.07,1.02475578],[183.08,0.12549],[183.1,3.4271921],[183.13,25.4607],[183.16,2.7308]]]
["bitfinex","SOLUSD",1734965702752,[[182.7,33.83612172],[182.69,1.6431],[182.65,0.48935076],[182.64,13.6876],[182.63,6.251]],[[182.83,1.02592667],[182.84,20.0],[182.86,2.7343],[182.87,1.5879],[182.9,5.4674]]]
["bitfinex","SOLUSD",1734965737865,[[182.67,33.83612172],[182.66,0.48918832],[182.64,1.5572],[182.62,13.6889],[182.6,6.0644]],[[182.84,0.12549],[182.85,23.75999845],[182.88,26.493609],[182.89,6.4557],[182.9,1.5879]]]
["bitfinex","SOLUSD",1734965772913,[[183.08,33.64370749],[183.07,20.48451628],[183.0,22.15957719],[182.99,44.32155029],[182.98,121.43353922]],[[183.22,1.0236841],[183.23,2.7288],[183.28,6.5439],[183.29,8.40162476],[183.3,6.5439]]]
["bitfinex","SOLUSD",1734965791671,[[182.99,0.12549],[182.98,33.64370749],[182.97,0.12549],[182.96,0.48600924],[182.91,120.7069]],[[183.1,1.0242559],[183.12,20.0],[183.14,1.5139],[183.15,20.1813],[183.18,1.51687025]]]
["bitfinex","SOLUSD",1734965827811,[[183.88,33.64370749],[183.84,2.40806776],[183.8,19.8982],[183.76,30.0],[183.7,54.76136433]],[[184.02,1.14204996],[184.03,2.717],[184.05,2.7165],[184.07,5.4328],[184.08,2.39915546]]]
["bitfinex","SOLUSD",1734965853747,[[184.03,0.94020033],[184.02,33.64370749],[183.98,6.2407],[183.97,15.1643],[183.92,18.76264074]],[[184.13,0.162],[184.14,2.7153],[184.15,0.53828576],[184.21,11.4772],[184.23,9.96684067]]]
["bitfinex","SOLUSD",1734965906531,[[184.46,33.30691609],[184.45,31.15826431],[184.42,14.36871786],[184.36,7.8308],[184.3,30.0]],[[184.69,20.33643696],[184.72,4.67053159],[184.73,20.0],[184.75,3.01740195],[184.76,210.07940215]]]
["bitfinex","SOLUSD",1734965921547,[[184.07,33.30691609],[184.06,0.840823],[184.02,0.81483035],[183.92,7.6394],[183.91,57.87574768]],[[184.23,0.33643696],[184.24,20.0],[184.25,0.12549],[184.26,2.7135],[184.29,2.1992191]]]
["bitfinex","SOLUSD",1734965976415,[[184.09,0.814499],[184.08,20.43366399],[184.06,0.12549],[184.0,13.5869],[183.97,16.45]],[[184.2,1.69363696],[184.22,6.1546],[184.25,4.69148419],[184.26,2.7135],[184.28,16.86628551]]]
["bitfinex","SOLUSD",1734965993835,[[183.94,20.43366399],[183.93,0.81527572],[183.9,0.12549],[183.89,0.6787651],[183.87,20.43366399]],[[184.04,0.33643696],[184.05,20.0],[184.07,4.0744],[184.08,2.7162],[184.1,8.36253163]]]
["bitfinex","SOLUSD",1734966043792,[[183.27,33.32104789],[183.21,0.81816852],[183.2,13.6459],[183.16,0.6766449],[183.11,119.1]],[[183.38,0.33643696],[183.39,2.9859],[183.4,6.2498],[183.46,2.05672851],[183.58,30.0]]]
["bitfinex","SOLUSD",1734966063583,[[183.5,0.12549],[183.49,33.32104789],[183.48,0.81719615],[183.42,33.32104789],[183.39,126.997]],[[183.59,6.0219],[183.61,1.5279],[183.62,1.3615],[183.68,2.21031404],[183.75,0.33643696]]]
["bitfinex","SOLUSD",1734966085803,[[183.44,33.32104789],[183.43,0.81719179],[183.4,33.6314],[183.35,27.2694],[183.3,27.2762]],[[183.52,23.776884],[183.56,6.3906],[183.58,1.3618],[183.61,1.65828707],[183.66,0.33643696]]]
["bitfinex","SOLUSD",1734966130693,[[182.97,0.6766449],[182.92,33.32104789],[182.86,13.6714],[182.84,27.3459],[182.83,125.2522]],[[183.08,0.12549],[183.09,0.33643696],[183.12,3.0067],[183.18,20.0],[183.19,2.22083527]]]
["bitfinex","SOLUSD",1734966149399,[[183.08,33.32104789],[183.05,0.81917466],[183.0,20.0],[182.99,119.1],[182.97,33.32104789]],[[183.19,0.33643696],[183.21,7.745],[183.23,1.3644],[183.29,2.7279],[183.35,16.37]]]
["bitfinex","SOLUSD",1734966208072,[[183.75,33.32104789],[183.69,33.32104789],[183.64,119.1],[183.63,21.6048],[183.6,97.94753189]],[[183.85,6.5934],[183.86,1.3597],[183.89,1.6299],[183.93,0.33643696],[184.02,211.17380341]]]
["bitfinex","SOLUSD",1734966215496,[[183.63,33.32104789],[183.61,0.81632844],[183.57,13.6181],[183.56,1.5379],[183.54,150.33024127]],[[183.75,23.902374],[183.76,20.0],[183.79,31.86581096],[183.81,1.5215],[183.85,2.7196]]]
["bitfinex","SOLUSD",1734966262553,[[183.16,0.6766449],[183.13,20.60006673],[183.11,13.6526],[183.08,6.6597],[183.06,20.60006673]],[[183.21,0.12549],[183.22,20.0],[183.25,23.776884],[183.26,1.02328569],[183.29,1.3639]]]
["bitfinex","SOLUSD",1734966303108,[[182.8,33.66808557],[182.79,0.6766449],[182.76,7.833],[182.74,13.6799],[182.71,0.82020087]],[[182.89,1.3669],[182.9,1.02525109],[182.91,20.0],[182.94,8.51041827],[182.95,2.7329]]]
["bitfinex","SOLUSD",1734966332741,[[182.91,33.56954657],[182.89,1.6442],[182.88,13.6696],[182.85,31.34849865],[182.84,33.8829]],[[183.01,20.0],[183.04,23.776884],[183.05,1.02440077],[183.06,0.8712],[183.08,7.71739541]]]
["bitfinex","SOLUSD",1734966348354,[[182.78,33.56954657],[182.76,0.12549],[182.75,0.82042747],[182.73,1.6206],[182.71,142.876884]],[[182.87,6.2563],[182.91,1.3668],[182.92,8.39200806],[182.93,5.91223772],[182.94,0.1946]]]
["bitfinex","SOLUSD",1734966397711,[[183.09,33.64135729],[183.07,0.81879226],[183.02,33.6596],[182.99,119.22549],[182.97,50.08135729]],[[183.2,0.12549],[183.21,3.75269032],[183.22,6.5846],[183.23,5.4577],[183.26,0.1946]]]
["bitfinex","SOLUSD",1734966418221,[[183.35,33.64135729],[183.34,23.776884],[183.26,0.8177833],[183.25,134.3813],[183.24,39.95065729]],[[183.41,2.7262],[183.43,0.6766449],[183.44,6.1529],[183.47,1.02222913],[183.48,11.5564]]]
["bitfinex","SOLUSD",1734966471843,[[183.8,0.81574274],[183.79,33.64135729],[183.76,1.5414],[183.75,6.1725],[183.74,13.6059]],[[183.9,20.0],[183.91,2.7187],[183.93,6.1153],[183.96,3.18090335],[184.14,267.02833381]]]
["bitfinex","SOLUSD",1734966496694,[[183.5,24.59384114],[183.49,33.39832458],[183.43,132.729],[183.42,33.39832458],[183.35,30.0]],[[183.62,2.9047],[183.63,1.02124962],[183.65,2.23674061],[183.76,2.7209],[183.77,2.7208]]]
["bitfinex","SOLUSD",1734966543649,[[183.22,21.40308349],[183.19,13.6469],[183.18,8.1019],[183.16,119.7766449],[183.11,8.32300774]],[[183.35,1.14834598],[183.36,21.5474],[183.39,25.140084],[183.4,6.06464605],[183.45,4.9254893]]]
["bitfinex","SOLUSD",1734966567230,[[183.45,20.58479871],[183.44,0.81709901],[183.42,6.0347],[183.4,1.6528],[183.39,132.7314]],[[183.59,0.12549],[183.6,1.0211482],[183.61,20.0],[183.64,6.2319],[183.65,1.5474]]]
["bitfinex","SOLUSD",1734966585567,[[183.51,20.58479871],[183.5,0.12549],[183.49,0.81714863],[183.46,16.44],[183.45,33.6275]],[[183.6,20.0],[183.62,1.3615],[183.63,3.7443202],[183.65,1.5474],[183.77,8.24152176]]]
["bitfinex","SOLUSD",1734966632881,[[183.31,20.58479871],[183.17,119.91833316],[183.16,4.39330643],[183.15,58.06537567],[183.13,41.37688739]],[[183.36,20.0],[183.37,1.5133],[183.38,2.38621645],[183.39,6.03],[183.46,3.98253212]]]
["bitfinex","SOLUSD",1734966662228,[[183.43,33.4162301],[183.33,33.4162301],[183.3,0.81795023],[183.29,1.6061],[183.27,125.2748]],[[183.45,1.02223451],[183.46,6.1909],[183.53,1.5307],[183.6,8.24152176],[183.61,16.48304352]]]
["bitfinex","SOLUSD",1734966701131,[[183.68,33.3602368],[183.61,0.94205978],[183.6,33.3602368],[183.57,21.6063],[183.34,61.24408871]],[[183.75,1.02075228],[183.76,6.1711],[183.78,1.5474],[183.79,1.3602],[183.8,7.99652124]]]
["bitfinex","SOLUSD",1734966719250,[[184.22,33.3602368],[184.17,20.0],[184.15,0.81379559],[184.11,6.1882],[184.06,43.5819]],[[184.33,0.12549],[184.34,0.6766449],[184.41,6.09942606],[184.42,0.86271992],[184.44,1.01702282]]]
["bitfinex","SOLUSD",1734966755001,[[184.49,33.3602368],[184.41,33.3602368],[184.4,24.2005],[184.35,6.3672]],[[184.53,0.6766449],[184.58,1.01602589],[184.61,6.3672],[184.65,1.5474],[184.77,19.076]]]
["bitfinex","SOLUSD",1734966790610,[[184.78,20.30094531],[184.71,6.5731],[184.7,0.812007],[184.69,1.5748],[184.68,20.30094531]],[[184.88,6.3276],[185.02,30.0],[185.03,8.39306788],[185.05,16.78613577],[185.07,276.29034136]]]
["bitfinex","SOLUSD",1734966843940,[[185.57,32.92365071],[185.49,32.92365071],[185.42,0.80841909],[185.41,6.0563],[185.4,62.77745071]],[[185.6,1.3225424],[185.65,0.5317497],[185.67,20.0],[185.7,12.6804],[185.71,1.5527]]]
["bitfinex","SOLUSD",1734966866744,[[185.33,32.92365071],[185.26,0.80922333],[185.25,20.12549],[185.22,40.68055071],[185.14,62.4432]],[[185.41,6.6198],[185.44,14.299914],[185.54,4.05661335],[185.6,8.33208405],[185.61,46.6641681]]]
["bitfinex","SOLUSD",1734966921631,[[185.27,32.92365071],[185.23,0.80916106],[185.22,32.92365071],[185.2,6.1523],[185.19,13.4996]],[[185.42,20.0],[185.45,6.5996],[185.46,2.9488],[185.47,0.130238],[185.52,2.90521994]]]
["bitfinex","SOLUSD",1734966942992,[[185.65,0.9331151],[185.64,32.72948325],[185.58,32.72948325],[185.55,1.6514],[185.51,26.30451799]],[[185.66,0.6844996],[185.79,6.2074],[185.8,1.5229],[185.86,1.3451],[185.92,4.04769389]]]
["bitfinex","SOLUSD",1734966972270,[[185.21,32.72948325],[185.18,6.1433],[185.16,3.67],[185.15,1.5952],[185.13,32.72948325]],[[185.4,0.12549],[185.41,20.0],[185.44,6.148],[185.45,3.9368429],[185.46,3.6985856]]]
["bitfinex","SOLUSD",1734967013135,[[184.12,0.2177022],[184.0,32.72948325],[183.96,34.24138325],[183.94,13.5913]],[[184.17,0.12549],[184.18,20.0],[184.21,6.6573],[184.22,1.24509181],[184.23,6.34829356]]]
["bitfinex","SOLUSD",1734967032691,[[184.15,0.12549],[184.14,32.72948325],[184.13,0.12549],[184.12,0.00035027],[184.09,0.81435497]],[[184.29,12.17800092],[184.32,0.1678],[184.42,9.56262514],[184.43,269.27105432],[184.48,27.09750662]]]
["bitfinex","SOLUSD",1734967064952,[[183.74,1.5348],[183.71,32.72948325],[183.7,0.81605156],[183.69,6.0646],[183.65,13.6124]],[[183.9,0.12549],[183.91,20.0],[183.94,6.84430977],[183.97,0.1678],[183.98,4.75266133]]]
["bitfinex","SOLUSD",1734967097889,[[183.79,0.8156957],[183.78,151.82948325],[183.75,13.6054],[183.72,33.2314],[183.64,27.227]],[[183.95,20.0],[183.97,1.3589],[183.98,18.36104387],[183.99,20.0],[184.0,6.0917]]]
["bitfinex","SOLUSD",1734967147384,[[183.73,0.12549],[183.72,152.15723219],[183.71,0.81605993],[183.65,1.531],[183.63,13.6143]],[[183.77,7.87994999],[183.79,15.75989998],[183.81,31.51979997],[183.85,63.03959994],[183.86,6.4152]]]
["bitfinex","SOLUSD",1734967194547,[[183.83,119.1],[183.79,20.47199394],[183.78,6.1661],[183.77,13.6034],[183.67,20.0]],[[183.98,21.3588],[184.01,6.84048967],[184.02,0.88404504],[184.03,6.0597],[184.04,5.70271172]]]
["bitfinex","SOLUSD",1734967220565,[[183.88,0.94100336],[183.87,119.1],[183.86,33.36881478],[183.81,13.601],[183.65,30.0]],[[184.0,8.044],[184.01,16.93569661],[184.02,1.3586],[184.03,5.91130191],[184.05,24.0751]]]
["bitfinex","SOLUSD",1734967260409,[[183.54,0.12549],[183.53,0.81691242],[183.51,119.1],[183.49,33.35128805],[183.48,16.36]],[[183.67,7.6655],[183.68,0.1983],[183.7,9.03725742],[183.79,30.0],[183.83,49.34215139]]]
["bitfinex","SOLUSD",1734967287874,[[184.13,0.12549],[184.12,34.16553332],[184.11,117.8164376],[184.07,13.5814],[184.05,33.35128805]],[[184.27,22.0399624],[184.3,1.3565],[184.34,18.65254994],[184.35,2.15733533],[184.36,2.7121]]]
["bitfinex","SOLUSD",1734967308963,[[184.4,0.93855181],[184.39,117.9],[184.38,33.35128805],[184.35,13.5611],[184.32,33.35128805]],[[184.45,0.6835624],[184.54,6.3043],[184.57,1.3545],[184.59,0.1983],[184.83,20.57257504]]]
["bitfinex","SOLUSD",1734967355510,[[184.42,0.12549],[184.41,0.81313347],[184.4,33.35128805],[184.39,117.9],[184.37,0.12549]],[[184.45,0.6835624],[184.54,16.935697],[184.57,8.31251998],[184.58,21.01016989],[184.59,33.87139322]]]
["bitfinex","SOLUSD",1734967378009,[[184.36,20.36196979],[184.34,0.81330033],[184.33,117.9],[184.28,6.481],[184.23,20.36196979]],[[184.45,0.6835624],[184.46,20.0],[184.49,14.73851998],[184.51,16.93569661],[184.6,30.0]]]
["bitfinex","SOLUSD",1734967427862,[[184.94,33.00040527],[184.92,0.93618593],[184.91,117.9],[184.89,6.2872],[184.86,34.56270527]],[[185.0,0.6835624],[185.06,6.3043],[185.1,0.8816],[185.16,4.06930516],[185.22,30.0]]]
["bitfinex","SOLUSD",1734967452600,[[184.74,0.93692922],[184.71,33.00040527],[184.69,117.9],[184.58,2.2106831],[184.56,20.508234]],[[184.88,20.0],[184.91,6.3043],[184.94,5.29165092],[184.96,6.85245825],[185.01,30.0]]]
["bitfinex","SOLUSD",1734967465202,[[184.71,0.81163437],[184.68,33.00040527],[184.65,117.9],[184.64,6.1822],[184.56,61.8702566]],[[184.83,1.3525],[184.84,2.705],[184.85,0.8816],[184.86,20.0],[184.87,2.7046]]]
["bitfinex","SOLUSD",1734967521081,[[184.5,33.11524748],[184.49,0.81273067],[184.48,0.12549],[184.45,117.9],[184.41,49.47524748]],[[184.61,6.3043],[184.63,2.2355],[184.65,13.64032879],[184.67,5.4152],[184.77,30.0]]]
["bitfinex","SOLUSD",1734967554571,[[184.69,13.5355],[184.59,304.91364859]],[[184.92,20.0],[184.94,4.0552],[184.95,16.770136],[184.98,4.1858]]]
["bitfinex","SOLUSD",1734967588196,[[184.46,33.11524748],[184.41,33.11524748],[184.37,0.81312596],[184.35,117.9],[184.33,13.5626]],[[184.56,20.02877078],[184.57,40.05751692],[184.59,1.26370062],[184.6,1.3543],[184.62,7.46661316]]]
["bitfinex","SOLUSD",1734967607658,[[184.33,33.11524748],[184.3,0.8137152],[184.25,117.9],[184.23,34.78004748],[184.21,6.3605]],[[184.48,1.3551],[184.5,5.3358032],[184.54,11.05715482],[184.58,30.0],[184.6,30.4577544]]]
["bitfinex","SOLUSD",1734967646187,[[184.38,23.776884],[184.37,117.9],[184.36,26.51248901],[184.32,36.70718901],[184.23,47.53658901]],[[184.46,20.0],[184.49,8.50334802],[184.5,17.00669605],[184.54,34.01339211],[206.96,550.00372]]]
["bitfinex","SOLUSD",1734967676299,[[184.2,117.9],[184.18,21.08075141],[184.15,13.5755],[184.13,1.6579],[184.05,20.39718901]],[[184.31,20.0],[184.34,23.776884],[184.37,4.52926784],[184.38,7.71556168],[184.39,3.3043]]]
["bitfinex","SOLUSD",1734967729265,[[184.21,0.12549],[184.2,24.59087271],[184.19,151.05490955],[184.18,2.3483624],[184.01,36.00073037]],[[184.33,20.0],[184.36,23.776884],[184.37,17.00669605],[184.39,37.51569211],[184.4,1.3558]]]
["bitfinex","SOLUSD",1734967743990,[[184.22,141.676884],[184.21,0.12549],[184.19,33.15490955],[184.17,13.5744],[184.14,33.15490955]],[[184.33,11.856921],[184.37,10.10518243],[184.38,7.00213238],[184.4,5.70910891],[184.43,1.3555]]]
["bitfinex","SOLUSD",1734967795614,[[184.58,0.12549],[184.57,24.58919499],[184.56,117.3],[184.55,1.5681],[184.54,39.78140955]],[[184.71,3.3043],[184.76,7.20542806],[184.77,1.94609343],[184.87,21.29694037],[206.77,550.00372]]]
["bitfinex","SOLUSD",1734967809236,[[184.51,21.1424],[184.5,33.86246014],[184.44,43.4186],[184.43,29.29256637],[169.42,0.92463933]],[[184.63,23.776884],[184.64,20.0],[184.67,0.12549],[184.69,60.2],[184.72,6.62506324]]]
["bitfinex","SOLUSD",1734967865349,[[184.44,20.38306038],[184.42,0.81288829],[184.41,6.389],[184.39,50.893284],[184.35,16.29]],[[184.56,0.12549],[184.57,6.6552],[184.6,1.5322],[184.62,82.49713856],[184.64,16.98824751]]]
["bitfinex","SOLUSD",1734967885396,[[184.18,0.6835624],[184.13,13.5773],[184.12,33.20357863],[184.11,0.81443475],[184.1,1.6651]],[[184.24,20.0],[184.27,6.3453],[184.29,60.2],[184.31,2.7129],[184.32,7.88909102]]]
["bitfinex","SOLUSD",1734967903980,[[184.25,33.20357863],[184.24,14.38278251],[184.21,54.2858],[184.17,3.41826698],[184.13,27.1542]],[[184.35,23.776884],[184.36,20.0],[184.39,0.12549],[184.42,60.2],[184.43,21.725307]]]
["bitfinex","SOLUSD",1734967951639,[[184.09,33.20357863],[184.07,13.5817],[184.06,1.5461],[184.05,40.2086195],[184.01,0.12549]],[[184.2,6.0386],[184.23,60.2],[184.24,11.79689248],[184.25,1.0825],[184.26,8.62330213]]]
["bitfinex","SOLUSD",1734967971966,[[184.29,13.5655],[184.28,53.20357863],[184.24,28.7297],[184.18,30.07196481],[183.98,30.0]],[[184.41,0.12549],[184.42,6.0075],[184.44,61.2825],[184.47,2.7104],[184.5,8.43436909]]]
["bitfinex","SOLUSD",1734968009357,[[184.09,33.20357863],[184.08,13.5807],[184.05,39.59697863],[184.04,1.5514],[183.97,0.8146673]],[[184.23,60.32549],[184.24,0.78140259],[184.28,12.45925962],[184.29,4.91761517],[184.32,5.4254]]]
["bitfinex","SOLUSD",1734968044298,[[184.12,1.6004],[184.08,39.77719985],[184.03,13.584],[184.0,81.5217],[183.96,33.28609985]],[[184.24,0.12549],[184.25,9.1889],[184.26,0.12549],[184.27,60.2],[184.28,6.06988734]]]
["bitfinex","SOLUSD",1734968099771,[[184.31,33.18224955],[184.29,13.5655],[184.25,27.1357],[184.24,0.81367914],[184.2,27.1444]],[[184.44,0.12549],[184.45,7.75660383],[184.46,0.29297345],[184.47,62.9105],[184.5,1.5545]]]
["bitfinex","SOLUSD",1734968110459,[[184.16,33.18224955],[184.15,1.5996],[184.12,20.1721],[184.06,0.81442948],[184.05,33.18224955]],[[184.25,23.902374],[184.26,20.0],[184.28,62.9132],[184.3,6.87637345],[184.34,37.0695663]]]
["bitfinex","SOLUSD",1734968173121,[[183.44,0.6835624],[183.42,33.25797723],[183.37,0.81764291],[183.36,13.6341],[183.33,34.87787723]],[[183.47,23.776884],[183.52,60.2],[183.54,2.7242],[183.56,0.29297345],[183.57,3.34377918]]]
["bitfinex","SOLUSD",1734968193775,[[183.26,20.5661154],[183.25,8.4372624],[183.24,13.6427],[183.16,0.81831334],[183.15,36.9061154]],[[183.37,20.0],[183.38,20.0],[183.39,0.12549],[183.4,60.2],[183.41,23.776884]]]
["bitfinex","SOLUSD",1734968214175,[[183.31,33.50640016],[183.3,15.2182],[183.29,6.5423],[183.25,0.81810259],[183.2,27.2916]],[[183.43,23.776884],[183.46,63.05089],[183.48,20.0],[183.52,30.0],[183.63,27.02079419]]]
["bitfinex","SOLUSD",1734968263141,[[183.57,33.44762489],[183.53,1.6444],[183.52,20.48609836],[183.51,33.44762489],[183.39,21.813052]],[[183.66,20.0],[183.68,2.7221],[183.69,23.776884],[183.7,6.2141],[183.75,60.2]]]
["bitfinex","SOLUSD",1734968314723,[[183.73,33.4673281],[183.69,0.81614958],[183.68,13.6105],[183.54,54.77178852],[183.51,33.3418381]],[[183.8,20.0],[183.83,23.776884],[183.84,2.7197],[183.85,60.2],[183.88,12.15021765]]]
["bitfinex","SOLUSD",1734968347082,[[184.02,0.12549],[184.01,20.46693816],[183.99,0.81495139],[183.98,0.12549],[183.97,13.5885]],[[184.08,0.6835624],[184.14,60.2],[184.16,15.65191765],[184.22,5.4283],[184.24,30.0]]]
["bitfinex","SOLUSD",1734968358091,[[183.87,22.10433816],[183.84,6.5006],[183.82,0.81539613],[183.81,27.2009],[183.73,20.466938]],[[183.99,43.776884],[184.02,60.2],[184.04,6.6648],[184.05,1.082],[184.07,2.7163]]]
["bitfinex","SOLUSD",1734968421878,[[183.68,0.12549],[183.66,20.46693816],[183.63,0.8164188],[183.62,6.2382],[183.6,20.46693816]],[[183.78,6.4707],[183.79,61.282],[183.8,6.46404468],[183.89,38.46048505],[183.91,16.92097011]]]
["bitfinex","SOLUSD",1734968433993,[[183.44,0.6835624],[183.43,20.46693816],[183.41,13.6304],[183.38,0.8175232],[183.35,27.2691]],[[183.51,20.0],[183.54,23.776884],[183.55,66.6088],[183.57,2.7238],[183.59,6.42584353]]]
["bitfinex","SOLUSD",1734968489023,[[183.33,20.46693816],[183.28,20.8180043],[183.27,0.12549],[183.25,13.6424],[183.24,20.46693816]],[[183.41,20.0],[183.43,83.976884],[183.45,6.1887],[183.46,2.7255],[183.48,1.5969]]]
["bitfinex","SOLUSD",1734968530821,[[183.35,12.89756812],[183.31,0.81791174],[183.28,22.16836367],[183.25,16.38],[183.24,46.77786812]],[[183.47,14.460444],[183.49,60.2],[183.5,1.5889],[183.52,8.46048505],[183.53,19.64527011]]]
["bitfinex","SOLUSD",1734968577172,[[182.89,21.28074321],[182.88,13.67],[182.86,1.6523],[182.82,7.2383943],[182.71,27.3653]],[[183.0,83.976884],[183.02,20.597181],[183.03,2.7318],[183.08,1.5089],[183.32,8.46048505]]]
["bitfinex","SOLUSD",1734968592690,[[182.89,0.6835624],[182.88,7.6749],[182.87,20.59718081],[182.85,13.6721],[182.82,0.81994764]],[[182.96,20.0],[182.99,83.976884],[183.0,2.7323],[183.04,6.1374],[183.07,51.884981]]]
["bitfinex","SOLUSD",1734968649977,[[183.02,20.67541881],[182.97,20.80090881],[182.96,1.5655],[182.95,13.6648],[182.93,7.27668871]],[[183.1,68.66048505],[183.11,32.60310911],[183.13,33.84194023],[183.22,113.9470125],[183.24,5.4575]]]
["bitfinex","SOLUSD",1734968680115,[[182.82,20.70231313],[182.8,13.6761],[182.77,7.17977875],[182.65,301.71470001],[182.63,16.38]],[[182.93,20.0],[182.95,60.2],[182.96,26.509784],[182.97,20.827803],[183.0,12.20236199]]]
["bitfinex","SOLUSD",1734968736063,[[182.33,0.6835624],[182.27,7.748],[182.25,13.01336745],[182.23,13.7187],[182.19,2.19070111]],[[182.38,60.2],[182.4,44.10579076],[182.41,6.3865],[182.43,5.15171789],[182.56,27.09227656]]]
["bitfinex","SOLUSD",1734968754086,[[182.26,34.58045448],[182.24,6.6445],[182.23,1.652],[182.22,0.8227372],[182.09,44.30504907]],[[182.4,80.2],[182.42,4.41173271],[182.43,2.90380705],[182.44,2.7407],[182.57,11.71039766]]]
["bitfinex","SOLUSD",1734968771112,[[182.17,7.8956],[182.15,0.6835624],[182.14,20.87396891],[182.12,13.7271],[182.08,30.52334153]],[[182.24,20.0],[182.27,23.776884],[182.3,60.2],[182.31,8.8181],[182.37,30.0]]]
["bitfinex","SOLUSD",1734968838840,[[182.15,0.12549],[182.14,27.42326891],[182.13,16.05960017],[182.06,2.22490707],[181.99,27.7493444]],[[182.27,4.5178618],[182.29,20.0],[182.32,68.4273],[182.35,12.01231922],[182.36,6.3632]]]
["bitfinex","SOLUSD",1734968868930,[[182.28,6.3245],[182.27,1.5904],[182.26,33.86264557],[182.18,0.82254559],[182.02,15.42398294]],[[182.46,0.12549],[182.47,8.88270408],[182.48,60.2],[182.5,30.0],[182.53,18.32071481]]]
["bitfinex","SOLUSD",1734968911102,[[182.46,23.902374],[182.45,13.7023],[182.44,33.74322698],[182.39,29.60873733],[182.37,43.8962]],[[182.6,1.5898],[182.61,2.7382],[182.62,20.0],[182.65,72.04167365],[182.67,6.1376]]]
["bitfinex","SOLUSD",1734968934682,[[182.35,13.7097],[182.33,20.8045239],[182.31,0.82212546],[182.3,8.8480928],[182.25,81.2081239]],[[182.5,65.731247],[182.51,2.7395],[182.53,60.2],[182.55,1.5937],[182.58,17.41630857]]]
["bitfinex","SOLUSD",1734968966115,[[182.73,20.9300139],[182.68,13.6848],[182.63,0.82055479],[182.61,53.7745239],[182.59,54.7674]],[[182.79,0.6835624],[182.86,22.402624],[182.88,6.646],[182.91,2.7336],[182.93,60.2]]]
["bitfinex","SOLUSD",1734969010276,[[182.77,20.9300139],[182.72,0.82056465],[182.71,37.459684],[182.63,8.3218118],[182.62,18.22542361]],[[182.79,0.6835624],[182.86,8.0489],[182.9,9.79524681],[182.91,62.9337],[182.96,8.40675554]]]
["bitfinex","SOLUSD",1734969042695,[[182.33,33.81298994],[182.31,13.7128],[182.26,2.40261013],[182.25,40.40068994],[182.12,319.87943372]],[[182.43,1.5613],[182.44,20.0],[182.45,2.7404],[182.47,60.2],[182.49,6.1814]]]
["bitfinex","SOLUSD",1734969084025,[[181.86,0.12549],[181.85,33.98034592],[181.83,24.60156801],[181.8,33.98034592],[181.79,13.7521]],[[181.95,6.6079],[181.97,1.5548],[181.99,6.9670713],[182.01,62.9471],[182.08,35.4922]]]
["bitfinex","SOLUSD",1734969146490,[[181.78,16.65113614],[181.64,11.53277955]],[[181.91,20.0],[181.94,70.11867051],[182.0,36.36667365],[182.02,5.03941195],[182.03,41.79953481]]]
["bitfinex","SOLUSD",1734969150324,[[181.64,40.35475816],[181.62,1.5038],[181.61,41.2972],[181.56,16.47],[181.54,0.82546187]],[[181.82,8.02019274],[181.83,60.2],[181.86,8.35990696],[181.88,16.71981392],[181.89,1.5285]]]
["bitfinex","SOLUSD",1734969183513,[[181.64,22.50117559],[181.63,0.82540879],[181.62,6.4908],[181.6,13.7665],[181.42,30.0]],[[181.78,8.35990696],[181.79,16.71981392],[181.8,2.7504],[181.81,41.07352395],[181.83,56.78631035]]]
["bitfinex","SOLUSD",1734969247751,[[181.93,21.00097559],[181.89,21.00097559],[181.87,6.6057],[181.86,13.7466],[181.83,1.5995]],[[182.0,20.0],[182.03,60.2],[182.07,2.7463],[182.08,6.4278],[182.13,35.56975494]]]
["bitfinex","SOLUSD",1734969307711,[[181.98,21.00097559],[181.94,1.619],[181.93,6.1721],[181.89,21.00097559],[181.87,13.7457]],[[182.14,2.7452],[182.15,0.30069627]]]
["bitfinex","SOLUSD",1734969333075,[[181.87,23.776884],[181.86,21.00097559],[181.85,23.776884],[181.82,13.7497],[181.81,6.019]],[[181.94,20.0],[181.97,12.35337265],[181.98,1.5869],[181.99,60.2],[182.01,5.56975494]]]
["bitfinex","SOLUSD",1734969354591,[[182.14,21.00097559],[182.08,23.776884],[182.07,21.00097559],[182.05,0.82351411],[182.04,13.85869]],[[182.23,6.1142],[182.24,0.6835624],[182.25,60.2],[182.32,2.7425],[205.8,0.0618796]]]
["bitfinex","SOLUSD",1734969384362,[[181.99,21.00097559],[181.97,13.7379],[181.95,0.82404449],[181.91,6.5284],[181.9,3.76289315]],[[182.07,20.0],[182.1,7.9098],[182.12,60.2],[182.16,0.20433915],[182.17,2.7448]]]
["bitfinex","SOLUSD",1734969429221,[[181.67,21.00097559],[181.64,13.7632],[181.63,0.82545237],[181.6,0.6835624],[181.59,7.7473]],[[181.78,21.5104],[181.81,60.2],[181.83,6.4135],[181.84,2.7497],[181.86,30.0]]]
["bitfinex","SOLUSD",1734969496274,[[181.44,6.094],[181.42,1.5553],[181.41,0.6835624],[181.39,13.7823],[181.36,48.57017559]],[[181.46,20.0],[181.49,6.094],[181.55,23.776884],[181.57,60.2],[181.61,8.37382924]]]
["bitfinex","SOLUSD",1734969540612,[[181.05,1.5791],[181.04,0.6835624],[181.02,34.93322179],[181.01,6.93977248],[181.0,3.0]],[[181.14,25.63386379],[181.22,2.759],[181.23,97.3474],[181.24,6.0028],[206.01,550.00372]]]
["bitfinex","SOLUSD",1734969585909,[[180.92,0.12549],[180.91,28.54209378],[180.9,6.5076],[180.88,28.47113905],[180.81,31.95830126]],[[181.03,20.0],[181.06,5.97444227],[181.07,5.46407746],[181.08,2.7612],[181.13,31.6397]]]
["bitfinex","SOLUSD",1734969606336,[[180.99,6.5309],[180.95,1.5494],[180.93,13.21059378],[180.92,41.4545],[180.84,17.36849699]],[[181.1,2.7609],[181.13,20.0],[181.15,1.5998],[181.16,35.5202],[181.17,6.6219]]]
["bitfinex","SOLUSD",1734969662119,[[181.23,21.13019636],[181.17,21.13019636],[181.16,1.6625],[181.15,42.2298291],[181.1,46.46074732]],[[181.33,11.027],[181.38,6.38389726],[181.39,6.0253],[181.4,7.0864],[181.43,30.0]]]
["bitfinex","SOLUSD",1734969686385,[[181.26,13.7917],[181.25,34.26850758],[181.23,6.98428321],[181.22,29.1498],[181.09,27.6101]],[[181.41,20.0],[181.44,33.001584],[181.45,31.5308],[181.48,6.34778614],[181.55,8.20444607]]]
["bitfinex","SOLUSD",1734969702389,[[181.05,34.26850758],[181.0,13.8118],[180.99,6.6638],[180.96,1.6082],[180.91,8.62079552]],[[181.17,1.6491],[181.19,46.536384],[181.23,6.2889]]]
["bitfinex","SOLUSD",1734969762011,[[181.53,34.26850758],[181.51,0.82584647],[181.5,23.776884],[181.49,68.8742],[181.48,6.5015]],[[181.67,1.6293],[181.69,0.6835624],[181.7,6.0822],[181.74,2.7511],[181.75,4.14549947]]]
["bitfinex","SOLUSD",1734969784109,[[181.47,0.12549],[181.46,21.00918186],[181.44,13.7786],[181.41,0.82642683],[181.38,6.6259]],[[181.58,1.5472],[181.59,22.7535],[181.62,6.1853],[181.63,65.7057],[181.66,34.87387923]]]
["bitfinex","SOLUSD",1734969836020,[[181.49,0.12549],[181.48,21.00918186],[181.45,13.7771],[181.44,21.00918186],[181.43,20.82634902]],[[181.58,6.6612],[181.61,1.6655],[181.63,2.7528],[181.66,10.107895],[181.67,60.2]]]
["bitfinex","SOLUSD",1734969854585,[[181.47,0.12549],[181.46,21.00918186],[181.44,14.60496097],[181.41,6.6381],[181.28,82.4]],[[181.55,20.0],[181.58,6.6627],[181.6,2.7533],[181.61,22.548482],[181.63,60.2]]]
["bitfinex","SOLUSD",1734969907862,[[181.98,0.12549],[181.97,21.83321053],[181.92,37.519184],[181.91,6.1865],[181.78,34.84088281]],[[182.05,8.2533],[182.13,8.51053533],[182.14,60.2],[182.2,30.0],[182.31,109.68306429]]]
["bitfinex","SOLUSD",1734969946889,[[181.76,21.00918186],[181.74,13.7556],[181.72,28.33990608],[181.71,21.00918186],[181.49,15.31073603]],[[181.84,20.0],[181.85,23.776884],[181.86,1.5155],[181.87,6.6481],[181.9,60.2]]]
["bitfinex","SOLUSD",1734970006683,[[182.11,13.05789025],[182.08,7.12145411],[182.07,13.05789025],[182.01,16.53],[181.94,13.7277]],[[182.21,20.0],[182.24,8.4019624],[182.27,73.9276],[182.29,5.96558127],[182.3,47.4614871]]]
["bitfinex","SOLUSD",1734970023405,[[181.73,21.10539874],[181.69,24.60212911],[181.68,13.7604],[181.62,20.97990874],[181.54,27.62714864]],[[181.79,20.0],[181.82,6.2065],[181.87,0.2223],[181.88,60.2],[181.89,2.7489]]]
["bitfinex","SOLUSD",1734970060992,[[181.23,0.6835624],[181.1,20.97990874],[181.09,20.2256],[181.04,0.6835624],[180.92,336.38966469]],[[181.25,20.0],[181.26,20.0],[181.28,60.2],[181.29,6.1537],[181.31,30.0]]]
["bitfinex","SOLUSD",1734970093631,[[181.54,0.12549],[181.53,22.60970874],[181.51,14.5987848],[181.49,6.4685],[181.43,2.2289626]],[[181.63,20.0],[181.66,60.2],[181.69,3.4355624],[181.72,5.03387569],[181.75,30.0]]]
["bitfinex","SOLUSD",1734970114463,[[181.53,0.12549],[181.52,34.17010112],[181.51,0.12549],[181.49,37.551684],[181.48,0.82607834]],[[181.64,2.7527],[181.66,60.2],[181.68,5.5041],[181.69,7.0878275],[181.72,41.57789034]]]
["bitfinex","SOLUSD",1734970163012,[[181.4,20.98672903],[181.37,1.6237],[181.35,28.32992191],[181.32,16.53],[181.3,2.2509094]],[[181.52,60.2],[181.53,6.40305173],[181.56,2.7539],[181.58,11.5315],[181.64,30.0]]]
["bitfinex","SOLUSD",1734970190283,[[181.5,21.93835283],[181.47,21.7245],[181.44,48.54312903],[181.4,25.10768546],[181.32,27.50893961]],[[181.6,20.0],[181.66,62.9523],[181.67,6.1981],[181.69,5.96405274],[181.73,30.0]]]
["bitfinex","SOLUSD",1734970251856,[[181.54,0.12549],[181.53,1.5871],[181.48,27.60402903],[181.46,13.7764],[181.45,0.82608409]],[[181.65,60.2],[181.66,14.11423947],[181.68,5.55450145],[181.69,0.6835624],[181.7,30.0]]]
["bitfinex","SOLUSD",1734970268294,[[181.67,0.12549],[181.66,34.10445057],[181.63,0.82547087],[181.62,53.98895057],[181.61,1.6178]],[[181.78,20.0],[181.81,67.24148123],[181.84,2.7497],[181.86,26.54123045],[181.91,30.0]]]
["bitfinex","SOLUSD",1734970323470,[[181.62,34.11785103],[181.6,0.8257644],[181.59,13.7672],[181.56,6.4065],[181.53,61.66075103]],[[181.7,20.0],[181.73,6.3356],[181.77,6.34354162],[181.82,60.2],[181.83,11.05440145]]]
["bitfinex","SOLUSD",1734970345147,[[181.94,58.60191086],[181.9,0.82414227],[181.89,48.44673686],[181.83,27.4982],[181.75,27.83315464]],[[182.05,7.6586],[182.06,0.6835624],[182.08,7.04207498],[182.12,60.2],[182.13,2.7453]]]
["bitfinex","SOLUSD",1734970382851,[[181.74,23.902374],[181.73,13.7566],[181.72,20.95903686],[181.69,28.34426927],[181.64,44.1164]],[[181.84,20.0],[181.87,6.4898],[181.89,61.7653],[181.91,7.43744162],[181.92,5.55450145]]]
["bitfinex","SOLUSD",1734970424931,[[181.74,13.7559],[181.72,27.5148],[181.71,48.47533686],[181.63,16.59],[181.58,27.5354]],[[181.84,25.78594162],[181.88,61.8665],[181.89,12.2472],[181.93,38.30304664],[181.96,8.35553802]]]
["bitfinex","SOLUSD",1734970453176,[[181.75,0.12549],[181.74,23.776884],[181.73,26.85942625],[181.68,0.82510706],[181.54,303.33753882]],[[181.84,1.5454],[181.86,5.94487498],[181.88,60.2],[181.89,6.1236],[181.92,12.2472]]]
["bitfinex","SOLUSD",1734970505101,[[181.73,20.0],[181.61,33.09],[181.57,82.4],[181.51,103.88568151],[181.49,27.93688944]],[[181.88,60.2],[181.89,5.35779224],[181.93,1.6215],[181.94,38.39772208],[181.95,21.42005923]]]
["bitfinex","SOLUSD",1734970525869,[[181.92,0.12549],[181.91,20.96536491],[181.89,20.0],[181.88,0.82421108],[181.84,13.7483]],[[182.04,6.3697],[182.06,2.3480624],[182.07,60.2],[182.09,8.39772208],[182.1,20.82222768]]]
["bitfinex","SOLUSD",1734970587780,[[182.03,20.0],[181.96,2.40972097],[181.95,13.7395]],[[182.13,23.776884],[182.14,8.1339],[182.18,2.7446],[182.21,5.3020972],[182.22,30.0]]]
["bitfinex","SOLUSD",1734970593025,[[182.07,0.12549],[182.06,20.96536491],[182.03,20.0],[182.01,0.82388848],[181.98,20.96536491]],[[182.14,8.1339],[182.21,13.04367962],[182.22,68.551764],[182.24,34.09061843],[182.26,30.0]]]
["bitfinex","SOLUSD",1734970654825,[[181.95,20.0],[181.94,0.12549],[181.93,20.0],[181.92,20.93319634],[181.9,0.82411187]],[[182.06,23.776884],[182.07,6.1426],[182.13,68.2473972],[182.14,8.351764],[182.15,16.70352801]]]
["bitfinex","SOLUSD",1734970669937,[[181.77,23.902374],[181.76,20.93319634],[181.73,0.82492914],[181.72,13.7567],[181.34,485.14280251]],[[181.89,6.5887],[181.91,1.6276],[181.92,20.0],[181.95,60.2],[181.98,30.0]]]
["bitfinex","SOLUSD",1734970739837,[[181.7,23.776884],[181.69,21.09989651],[181.64,1.35813392],[181.59,6.245],[181.52,58.48500319]],[[181.8,6.0961],[181.81,1.6013],[181.82,20.0],[181.84,2.7497],[181.89,34.99758242]]]
["bitfinex","SOLUSD",1734970767663,[[181.59,23.776884],[181.57,21.12945262],[181.55,23.902374],[181.54,0.82592419],[181.51,13.7728]],[[181.67,1.5905],[181.68,6.1458],[181.72,2.7515],[181.74,5.5026],[181.75,60.2]]]
["bitfinex","SOLUSD",1734970822556,[[181.92,20.0],[181.89,23.902374],[181.85,0.82458001],[181.84,21.00396262],[181.83,20.219]],[[181.94,6.1752],[181.96,1.5618],[182.03,2.7468],[182.08,60.2],[182.09,30.675366]]]
["bitfinex","SOLUSD",1734970836765,[[182.08,20.12549],[182.06,23.776884],[182.02,0.82374612],[182.01,21.00396262],[181.82,27.63978891]],[[182.09,0.675366],[182.12,6.1726],[182.13,1.5604],[182.18,2.7445],[182.21,13.839964]]]
["bitfinex","SOLUSD",1734970891775,[[182.39,0.12549],[182.38,21.00396262],[182.36,0.82215114],[182.34,22.57836262],[182.32,13.7114]],[[182.46,0.675366],[182.48,8.0604],[182.52,2.7395],[182.56,25.4779],[182.58,60.2]]]
["bitfinex","SOLUSD",1734970927616,[[182.1,21.12945262],[182.08,0.8234733],[182.04,15.99402343],[181.92,62.28923601],[181.91,109.8855]],[[182.24,2.7436],[182.25,60.2],[182.26,6.1770445],[182.27,23.776884],[182.28,6.6063]]]
["bitfinex","SOLUSD",1734970935805,[[182.05,21.82742325],[182.01,13.7353],[181.94,11.40752391],[181.92,8.5821083],[181.91,82.4]],[[182.2,23.776884],[182.21,1.6525],[182.22,66.2792],[182.23,0.12549],[182.25,20.0]]]
["bitfinex","SOLUSD",1734970994099,[[182.08,20.0],[182.07,0.12549],[182.05,23.776884],[182.04,13.04937282],[182.0,0.82357772]],[[182.18,8.9548],[182.2,60.2],[182.21,1.5759],[182.23,11.46602215],[182.26,8.351764]]]
["bitfinex","SOLUSD",1734971044245,[[182.19,0.12549],[182.18,6.9335032],[182.16,20.85578468],[182.15,1.6367],[182.11,13.7279]],[[182.27,60.2],[182.31,21.5194],[182.33,8.29537835],[182.35,23.776884],[182.36,5.4837]]]
["bitfinex","SOLUSD",1734971079612,[[182.12,20.0],[182.09,23.776884],[182.04,13.88754134],[182.03,13.7334]],[[182.26,6.5007],[182.4,27.39352493]]]
["bitfinex","SOLUSD",1734971115544,[[182.44,23.902374],[182.41,40.85142908],[182.39,0.82212658],[182.37,20.1244],[182.32,27.4236]],[[182.45,124.7],[182.46,0.675366],[182.52,1.6591],[182.53,6.3732],[182.59,2.7385]]]
["bitfinex","SOLUSD",1734971151497,[[183.05,0.12549],[183.04,33.57913347],[183.03,23.776884],[183.02,0.81922478],[182.97,47.24253347]],[[183.1,88.68167787],[183.14,6.525],[183.18,0.675366],[183.19,1.6105],[183.21,10.0]]]
["bitfinex","SOLUSD",1734971166595,[[182.9,20.0],[182.89,20.70165349],[182.87,13.6708],[182.84,0.81984887],[182.83,27.3473]],[[182.99,88.68167787],[183.03,1.5709],[183.08,2.7311],[183.09,6.2934],[183.11,5.4613]]]
["bitfinex","SOLUSD",1734971219977,[[183.28,20.70165349],[183.27,23.776884],[183.26,14.459429],[183.23,6.2066],[183.19,27.2926]],[[183.36,107.7],[183.37,1.5922],[183.38,6.3158],[183.45,2.7256],[183.52,5.449]]]
["bitfinex","SOLUSD",1734971250772,[[183.45,20.76249163],[183.44,23.776884],[183.41,0.81758312],[183.36,2.98976358],[183.33,64.35960163]],[[183.49,1.6468],[183.53,6.0242],[183.57,71.81249709],[183.59,0.0202845],[183.64,2.7228]]]
["bitfinex","SOLUSD",1734971298812,[[183.75,20.54383628],[183.74,13.6059],[183.7,0.81602356],[183.69,46.88904904],[183.61,6.5468]],[[183.83,1.5894],[183.84,6.1641],[183.9,90.8],[183.93,2.7185],[183.98,5.4354]]]
["bitfinex","SOLUSD",1734971317664,[[183.55,8.46624147],[183.54,16.93248294],[183.53,34.16493628],[183.51,33.86496588],[183.49,7.41725237]],[[183.65,90.8],[183.66,1.6609],[183.68,6.3057],[183.71,2.7217],[183.76,5.64095949]]]
["bitfinex","SOLUSD",1734971371845,[[183.54,13.74649],[183.51,20.54383628],[183.5,2.41007818],[183.49,0.81700695]],[[183.63,90.8],[183.66,6.6229],[183.69,1.5486],[183.72,2.7215],[183.78,5.4413]]]
["bitfinex","SOLUSD",1734971397058,[[183.55,20.54383628],[183.53,13.621],[183.5,27.2479],[183.48,2.31111808],[183.47,2.4341002]],[[183.63,90.8],[183.64,6.0941],[183.66,1.6104],[183.72,2.7216],[183.82,13.90797182]]]
["bitfinex","SOLUSD",1734971425685,[[183.41,20.54383628],[183.39,13.632],[183.36,0.81768917],[183.35,5.80693389],[183.34,27.271]],[[183.5,90.8],[183.55,6.1697],[183.56,1.559],[183.57,2.7237],[183.64,5.4454]]]
["bitfinex","SOLUSD",1734971470051,[[183.4,20.61822797],[183.33,20.61822797],[183.29,33.86496588],[183.27,14.79200694],[183.24,49.84301351]],[[183.48,89.9],[183.49,6.524],[183.51,1.5551],[183.56,2.7239],[183.59,20.618228]]]
["bitfinex","SOLUSD",1734971488273,[[183.23,20.61822797],[183.18,20.0],[183.17,0.12549],[183.16,0.81869328],[183.15,20.61822797]],[[183.24,90.4],[183.32,6.506],[183.35,1.6558],[183.39,2.7265],[183.43,30.0]]]
["bitfinex","SOLUSD",1734971523976,[[183.13,20.64952956],[183.08,27.3099],[183.07,0.81898129],[183.06,20.64952956],[182.89,24.89027676]],[[183.16,54.40271841],[183.22,6.4982],[183.26,1.5005],[183.29,2.7279],[183.37,303.611723]]]
["bitfinex","SOLUSD",1734971558236,[[183.51,33.44401424],[183.44,0.12549],[183.43,0.81739147],[183.42,33.44401424],[183.36,40.903]],[[183.56,25.0],[183.58,6.4819],[183.6,1.6519],[183.66,4.0838],[183.73,30.0]]]
["bitfinex","SOLUSD",1734971614970,[[183.61,20.55232759],[183.58,23.776884],[183.5,6.3972],[183.47,8.35414354],[183.46,43.96098709]],[[183.68,25.0],[183.73,1.6188],[183.74,6.0519],[183.81,30.0],[183.82,8.1602]]]
["bitfinex","SOLUSD",1734971634083,[[183.4,34.18352759],[183.36,27.2675],[183.35,7.8798],[183.34,2.19660025],[183.3,31.50644191]],[[183.46,25.0],[183.52,1.7509],[183.55,4.0861],[183.58,6.0918],[183.6,8.1699]]]
["bitfinex","SOLUSD",1734971687754,[[183.26,44.32921159],[183.24,23.902374],[183.23,20.0],[183.21,0.81840246],[183.2,13.6456]],[[183.29,25.0],[183.36,6.6319],[183.38,4.09],[183.41,6.5965],[183.42,8.1781]]]
["bitfinex","SOLUSD",1734971709785,[[183.1,20.55232759],[183.04,8.35414354],[183.03,9.29606013],[183.02,18.34888709],[183.01,64.97294161]],[[183.14,25.0],[183.23,4.0932],[183.24,8.3738],[183.31,8.1832],[183.32,30.0]]]
["bitfinex","SOLUSD",1734971733514,[[183.36,78.21789086],[183.34,13.6358],[183.33,35.12975542],[183.29,6.2805],[183.24,39.45262006]],[[183.37,0.675366],[183.52,25.0],[183.53,6.3352],[183.54,8.48318231],[183.55,12.10582797]]]
["bitfinex","SOLUSD",1734971779488,[[183.15,20.6613003],[183.14,13.6506],[183.08,0.81874093],[183.05,76.73603659],[182.97,62.4365608]],[[183.22,20.12],[183.25,6.3052],[183.29,1.6717],[183.3,4.0918],[183.37,38.1805]]]
["bitfinex","SOLUSD",1734971832891,[[183.16,23.902374],[183.15,20.6613003],[183.11,13.6523],[183.1,0.81882288],[182.98,2.19799772]],[[183.18,22.2],[183.23,6.5654],[183.27,5.7702],[183.36,8.1809],[183.42,8.53212415]]]
["bitfinex","SOLUSD",1734971855660,[[183.02,0.12549],[183.01,44.4381843],[182.96,13.6641],[182.91,3.65102982],[182.85,57.60219069]],[[183.06,22.2],[183.11,6.0042],[183.12,4.0958],[183.13,1.5284],[183.17,8.1892]]]
["bitfinex","SOLUSD",1734971882297,[[182.91,0.675366],[182.88,12.94267855],[182.87,13.6706],[182.82,1.6365],[182.8,3.00868206]],[[182.92,22.2],[183.02,4.098],[183.04,6.2145],[183.07,1.5691],[183.08,8.1931]]]
["bitfinex","SOLUSD",1734971955487,[[182.72,20.85620426],[182.71,0.12549],[182.67,23.776884],[182.66,20.2072],[182.53,41.3160781]],[[182.73,19.649268],[182.8,6.4346],[182.82,5.6466],[182.87,8.2029],[182.9,81.7]]]
["bitfinex","SOLUSD",1734971963218,[[182.72,0.12549],[182.71,36.74484065],[182.66,21.02801902],[182.61,40.34825665],[182.52,16.8121562]],[[182.76,19.649268],[182.8,6.4346],[182.82,5.6466],[182.87,8.2029],[182.9,81.7]]]
["bitfinex","SOLUSD",1734972024110,[[182.7,44.56718771],[182.66,0.12549],[182.65,23.776884],[182.63,0.82112852],[182.61,20.79030371]],[[182.71,20.4],[182.79,8.53462015],[182.8,17.06924031],[182.84,55.30982093],[182.92,98.27696124]]]
["bitfinex","SOLUSD",1734972072464,[[182.9,12.92261096],[182.86,1.6328],[182.85,26.5433],[182.84,27.345],[182.79,12.92261096]],[[182.97,20.4],[183.01,1.5802],[183.03,6.2584],[183.05,4.0974],[183.11,8.1921]]]
["bitfinex","SOLUSD",1734972108869,[[183.18,20.66744778],[183.14,37.427584],[183.12,0.81873859],[183.09,27.3089],[183.06,37.12744778]],[[183.24,20.4],[183.26,1.5066],[183.27,6.2854],[183.31,4.0914],[183.38,8.1798]]]
["bitfinex","SOLUSD",1734972129289,[[183.17,12.90912132],[183.12,0.81887813],[183.06,81.19262132],[182.95,53.11922785],[182.94,102.8]],[[183.22,20.4],[183.24,7.6938],[183.28,4.0923],[183.33,5.90184037],[183.37,82.375366]]]
["bitfinex","SOLUSD",1734972196785,[[183.76,20.94146955],[183.72,50.991684],[183.7,2.23005059],[183.69,20.64945494]],[[183.85,26.8873],[183.88,1.5978],[183.93,4.0778],[184.04,30.0],[185.91,668.77878122]]]
["bitfinex","SOLUSD",1734972227024,[[184.08,20.64945494],[184.04,13.584],[184.02,27.1706],[183.98,0.81477993],[183.97,28.8304]],[[184.13,20.4],[184.19,6.1883],[184.22,1.596],[184.23,4.0711],[184.27,4.99995849]]]
["bitfinex","SOLUSD",1734972291734,[[184.11,12.77602361],[184.07,13.5813],[184.06,1.6019],[184.05,21.17796559],[184.04,26.423099]],[[184.19,20.0],[184.22,6.4124],[184.25,4.0707],[184.26,1.548],[184.28,0.675366]]]
["bitfinex","SOLUSD",1734972321686,[[183.98,12.77602361],[183.96,13.5892],[183.94,8.40194198],[183.92,51.55068397],[183.91,33.60776795]],[[184.08,20.0],[184.1,1.6571],[184.11,4.0738],[184.12,30.347084],[184.13,0.12549]]]
["bitfinex","SOLUSD",1734972340097,[[183.65,12.77602361],[183.64,0.675366],[183.6,12.77602361],[183.59,0.81677787],[183.57,27.2373]],[[183.75,6.079],[183.79,4.0809],[183.88,30.0],[183.9,1.07407677],[183.93,300.13544393]]]
["bitfinex","SOLUSD",1734972396140,[[184.19,33.23723894],[184.18,23.776884],[184.17,13.5738],[184.15,6.87877005],[184.14,34.89593894]],[[184.29,6.1322],[184.3,1.6043],[184.32,10.0],[184.36,10.73952214],[184.42,38.1338]]]
["bitfinex","SOLUSD",1734972430008,[[184.05,23.776884],[184.03,13.5845],[184.0,23.902374],[183.99,20.0]],[[184.13,1.6119],[184.14,6.3388],[184.18,4.0722],[184.21,4.99995849],[184.22,8.1424]]]
["bitfinex","SOLUSD",1734972468423,[[184.33,20.4547321],[184.32,38.27902814],[184.31,20.0],[184.27,27.134],[184.12,38.74327574]],[[184.46,6.981566],[184.47,1.5078],[184.49,4.0652],[184.53,13.29325885],[184.58,8.1268]]]
["bitfinex","SOLUSD",1734972494135,[[185.37,32.89268538],[185.34,0.80863756],[185.32,6.5338],[185.31,34.51688538],[185.25,13.4951]],[[185.5,2.6954],[185.54,20.0],[185.57,5.3889],[185.63,5.3872],[185.67,30.0]]]
["bitfinex","SOLUSD",1734972534699,[[185.49,0.12549],[185.48,32.89268538],[185.45,0.80858694],[185.44,0.12549],[185.42,6.5127]],[[185.6,3.391],[185.63,3.4578],[185.66,2.6931],[185.78,38.27888788],[185.79,267.49025151]]]
["bitfinex","SOLUSD",1734972549222,[[185.45,0.12549],[185.44,13.4814],[185.43,0.80847971],[185.42,32.89268538],[185.35,26.9759]],[[185.59,22.2029],[185.6,1.5341228],[185.62,8.45775849],[185.66,2.6931],[185.76,30.0]]]
["bitfinex","SOLUSD",1734972588100,[[184.94,32.89268538],[184.91,6.0468],[184.88,0.81074167],[184.87,40.569],[184.86,32.89268538]],[[185.07,20.0],[185.08,3.4578],[185.1,2.1666],[185.11,4.99995849],[185.16,12.05236269]]]
["bitfinex","SOLUSD",1734972623361,[[184.77,32.89268538],[184.72,0.12549],[184.71,0.81172229],[184.69,6.5486],[184.68,32.89268538]],[[184.89,4.99995849],[184.91,6.65176269],[184.95,3.4578],[184.96,3.2927],[185.03,305.79382895]]]
["bitfinex","SOLUSD",1734972667592,[[184.91,32.89268538],[184.89,0.81097445],[184.82,13.5266],[184.81,0.12549],[184.78,50.8682]],[[185.06,0.602],[185.09,3.4578],[185.1,2.7013],[185.2,30.0],[185.3,27.27932952]]]
["bitfinex","SOLUSD",1734972677953,[[185.15,33.01817538],[185.14,0.80984582],[185.11,13.5051],[185.04,32.89268538],[185.01,27.0255]],[[185.25,0.6787727],[185.32,1.349],[185.35,6.1555],[185.39,0.5814],[185.43,117.70387743]]]
["bitfinex","SOLUSD",1734972732017,[[185.24,0.80928889],[185.23,34.89518538],[185.16,6.4084],[185.0,270.70076256],[184.97,71.78414618]],[[185.38,23.902374],[185.39,21.3485],[185.42,23.776884],[185.43,3.3751727],[185.46,2.161339]]]
["bitfinex","SOLUSD",1734972751619,[[185.15,3.60012064],[185.12,32.89268538],[185.1,0.80995698],[185.07,13.5076],[184.99,27.03206489]],[[185.23,20.0],[185.26,23.902374],[185.29,2.6985],[185.31,3.4578],[185.41,30.0]]]
["bitfinex","SOLUSD",1734972771972,[[185.26,32.75168193],[185.25,0.80941644],[185.22,39.00008193],[185.21,2.1746],[185.2,13.4986]],[[185.38,20.0],[185.39,1.3485],[185.41,23.776884],[185.42,3.2189],[185.43,0.6787727]]]
["bitfinex","SOLUSD",1734972825043,[[185.6,24.47061527],[185.59,13.4704],[185.58,20.10137008],[185.56,23.902374],[185.51,53.9054]],[[185.61,0.6787727],[185.75,1.3459],[185.81,6.1488],[185.83,0.521],[185.87,30.0]]]
["bitfinex","SOLUSD",1734972846375,[[185.64,20.09977297],[185.61,7.2828491],[185.58,20.09977297],[185.51,43.2127],[185.5,4.0368]],[[185.75,0.12549],[185.76,20.0],[185.79,6.728],[185.8,6.68053539],[185.82,4.99995849]]]
["bitfinex","SOLUSD",1734972882502,[[185.49,20.09977297],[185.47,0.80823441],[185.46,1.5483],[185.45,16.74703636],[185.4,36.35977297]],[[185.59,1.347],[185.6,20.0],[185.63,10.14869117],[185.67,2.6929],[185.69,7.6665144]]]
["bitfinex","SOLUSD",1734972916479,[[185.21,3.57653117],[185.2,1.5302],[185.17,20.90938147],[185.16,0.6787727],[185.1,24.448546]],[[185.32,1.349],[185.33,20.0],[185.35,2.6976],[185.36,23.902374],[185.39,5.5240519]]]
["bitfinex","SOLUSD",1734972970917,[[185.51,0.80824642],[185.5,20.12252716],[185.44,6.4618],[185.41,1.5436],[185.4,20.12252716]],[[185.64,20.0],[185.65,1.3466],[185.67,7.69295849],[185.74,35.055503],[185.77,2.6915]]]
["bitfinex","SOLUSD",1734972980133,[[185.45,22.57074062],[185.44,6.2901],[185.36,2.16134963],[185.28,44.96964828],[185.27,48.47231231]],[[185.61,0.12549],[185.62,48.77684249],[185.63,1.3467],[185.66,11.95681391],[185.67,3.4578]]]
["bitfinex","SOLUSD",1734973038302,[[185.46,22.12252716],[185.41,0.80836504],[185.4,20.12252716],[185.38,6.2128],[185.31,36.33252716]],[[185.58,0.12549],[185.59,0.51335024],[185.6,4.7044],[185.62,6.51408335],[185.64,4.99995849]]]
["bitfinex","SOLUSD",1734973070348,[[185.53,20.12252716],[185.52,2.36773001],[185.48,6.1669],[185.46,2.0],[185.44,2.1339606]],[[185.65,21.98544024],[185.68,3.3574],[185.7,2.6925],[185.75,23.776884],[185.76,6.39386551]]]
["bitfinex","SOLUSD",1734973113553,[[185.46,2.0],[185.41,20.12252716],[185.4,0.80872937],[185.36,7.9451],[185.31,52.57252716]],[[185.51,0.12549],[185.52,0.51335024],[185.53,23.776884],[185.54,1.3474],[185.55,3.3574]]]
["bitfinex","SOLUSD",1734973132888,[[185.19,20.12252716],[185.16,7.59614842],[185.15,1.561],[185.13,20.12252716],[185.1,2.18007723]],[[185.29,1.3492],[185.31,20.0],[185.32,0.51335024],[185.33,2.6979],[185.41,30.0]]]
["bitfinex","SOLUSD",1734973179864,[[185.11,20.93255395],[185.07,23.776884],[185.06,13.5086],[185.04,20.12252716],[185.03,1.5188]],[[185.22,1.3497],[185.25,3.3574],[185.27,0.51335024],[185.28,7.36147118],[185.3,7.69835849]]]
["bitfinex","SOLUSD",1734973203611,[[185.2,43.89941116],[185.19,0.8095675],[185.16,1.5715],[185.15,6.2352],[185.13,33.62652716]],[[185.32,0.51335024],[185.33,3.3574],[185.37,3.38610469],[185.43,33.3752727]]]
["bitfinex","SOLUSD",1734973222321,[[185.24,0.80937956],[185.22,21.78372716],[185.21,13.4979],[185.18,6.2955],[185.11,16.21]],[[185.39,0.12549],[185.4,0.51335024],[185.41,1.3484],[185.42,3.3574],[185.43,3.3752727]]]
["bitfinex","SOLUSD",1734973275733,[[185.76,32.61667343],[185.7,0.80726912],[185.69,23.776884],[185.67,32.61667343],[185.65,21.059]],[[185.84,0.51335024],[185.86,2.6902],[185.89,20.0],[185.92,5.3788],[185.97,30.0]]]
["bitfinex","SOLUSD",1734973288830,[[185.53,32.61667343],[185.51,1.6627],[185.49,33.42495006],[185.46,6.0665],[185.44,13.4814]],[[185.61,24.29023424],[185.65,2.6932],[185.72,3.3574],[185.74,5.3838],[185.76,30.0]]]
["bitfinex","SOLUSD",1734973337012,[[186.11,0.80565847],[186.1,20.00078454],[186.05,13.4372],[186.03,20.00078454],[186.02,32.9306]],[[186.16,0.3493628],[186.21,2.6852],[186.25,0.51335024],[186.26,5.3688],[186.33,31.78572364]]]
["bitfinex","SOLUSD",1734973372302,[[185.84,40.00078454],[185.81,6.5997],[185.78,0.80658997],[185.73,8.06430354],[185.68,26.9269]],[[185.98,23.902374],[185.99,3.20165024],[186.0,3.3574],[186.01,1.6333],[186.04,5.3752]]]
["bitfinex","SOLUSD",1734973409632,[[185.29,0.80903734],[185.28,40.00078454],[185.25,13.4948],[185.24,6.1899],[185.2,32.47]],[[185.42,0.12549],[185.43,3.20975024],[185.44,3.3574],[185.45,1.5044],[185.48,5.3916]]]
["bitfinex","SOLUSD",1734973422459,[[185.29,0.80924157],[185.28,20.00078454],[185.24,13.4957],[185.22,26.56838454],[185.2,32.47]],[[185.38,0.51335024],[185.42,0.12549],[185.43,2.6964],[185.45,1.5044],[185.48,5.3915]]]
["bitfinex","SOLUSD",1734973464113,[[185.48,33.52253433],[185.43,6.1471],[185.4,32.71413081],[185.37,2.15156506],[185.33,72.77]],[[185.6,0.12549],[185.61,0.51335024],[185.62,1.604],[185.66,3.3574],[185.72,30.0]]]
["bitfinex","SOLUSD",1734973495550,[[185.56,20.93954734],[185.52,13.4752],[185.48,26.9567],[185.43,67.2643],[185.38,8.06642253]],[[185.69,0.12549],[185.7,0.51335024],[185.71,2.6924],[185.72,1.5876],[185.76,5.3832]]]
["bitfinex","SOLUSD",1734973537978,[[184.96,0.6871931],[184.89,32.70526106],[184.86,0.81112665],[184.83,7.6224],[184.82,13.526]],[[184.97,20.0],[185.04,3.21545024],[185.07,1.2664],[185.09,8.7603],[185.13,30.0]]]
["bitfinex","SOLUSD",1734973554115,[[184.83,6.068],[184.82,1.5123],[184.8,0.81136844],[184.77,0.6871931]],[[184.92,0.51335024],[184.93,20.0],[184.97,26.479984],[185.01,5.4051],[185.05,30.0]]]
["bitfinex","SOLUSD",1734973608301,[[184.46,0.12549],[184.45,53.89399088],[184.42,13.5557],[184.41,33.08122635],[184.31,20.240986]],[[184.57,20.0],[184.59,3.22205024],[184.6,23.776884],[184.63,3.3574],[186.47,667.75580477]]]
["bitfinex","SOLUSD",1734973623020,[[184.59,21.26173172],[184.58,6.3733],[184.56,1.5812],[184.51,27.0985],[184.5,20.32390615]],[[184.71,2.707],[184.78,5.4119],[184.79,0.51335024],[184.85,30.0],[185.01,13.71176756]]]
["bitfinex","SOLUSD",1734973648570,[[185.03,0.12549],[185.02,20.32390615],[185.01,23.776884],[184.99,0.81050573],[184.98,6.2664]],[[185.05,0.6871931],[185.12,3.3574],[185.14,2.7007],[185.16,1.2664],[185.23,0.51335024]]]
["bitfinex","SOLUSD",1734973695210,[[184.8,0.81140849],[184.79,32.94192757],[184.78,0.12549],[184.75,13.5315],[184.73,6.5111]],[[184.88,2.7044],[184.89,1.2664],[184.93,3.87075024],[184.94,5.4073],[185.03,5.4044136]]]
["bitfinex","SOLUSD",1734973716215,[[184.93,0.93626926],[184.92,20.29410916],[184.89,13.521],[184.86,20.29410916],[184.78,12.38209201]],[[185.01,3.3574],[185.05,1.2664],[185.07,6.52656244],[185.08,2.7016]]]
["bitfinex","SOLUSD",1734973773477,[[185.97,32.688061],[185.94,13.4449],[185.93,7.12581936],[185.9,6.58554793],[185.85,59.591461]],[[186.16,0.6871931],[186.2,2.6853],[186.21,3.3574]]]
["bitfinex","SOLUSD",1734973786996,[[185.88,32.688061],[185.87,0.8067096],[185.78,23.776884],[185.76,32.688061],[169.74,0.77250874]],[[186.01,2.688],[186.04,3.3574],[186.05,1.5203],[186.13,30.0],[186.14,270.04238433]]]
["bitfinex","SOLUSD",1734973813529,[[185.75,32.688061],[185.71,0.80726085],[185.7,1.5432],[185.68,10.51428878],[185.67,39.305661]],[[185.86,23.776884],[185.87,2.6901],[185.91,5.3792],[185.92,20.0],[185.97,3.3574]]]
["bitfinex","SOLUSD",1734973855774,[[185.52,0.6871931],[185.46,32.688061],[185.45,6.3723],[185.42,2.42578878],[185.33,0.6871931]],[[185.56,0.12549],[185.57,23.776884],[185.58,20.0],[185.61,0.12549],[185.66,2.693]]]
["bitfinex","SOLUSD",1734973908670,[[185.12,0.80998865],[185.07,19.9184],[185.04,32.688061],[185.03,30.69164943]],[[185.23,20.0],[185.26,23.902374],[185.31,4.99995849],[185.38,11.65477054],[185.39,35.394]]]
["bitfinex","SOLUSD",1734973944591,[[185.59,0.80792892],[185.58,32.688061],[185.54,1.5905],[185.49,32.688061],[185.43,62.737]],[[185.69,2.6926],[185.72,3.3574],[185.73,5.8331],[185.79,0.6871931],[185.85,41.45152643]]]
["bitfinex","SOLUSD",1734973982444,[[185.31,0.80918058],[185.25,6.1501],[185.23,3.78298408],[185.19,48.75]],[[185.42,23.902374],[185.43,22.6964],[185.46,3.3574],[185.47,8.7491],[185.48,6.63151711]]]
["bitfinex","SOLUSD",1734974004676,[[185.22,32.78137587],[185.21,0.80959308],[185.18,23.776884],[185.13,34.976995],[185.12,8.3185]],[[185.3,20.0],[185.33,23.902374],[185.34,2.6977],[185.36,5.3949],[185.37,3.3574]]]
["bitfinex","SOLUSD",1734974025926,[[185.19,20.0],[185.18,32.78137587],[185.16,6.5612],[185.15,1.5483],[185.14,0.80961285]],[[185.3,0.12549],[185.31,23.776884],[185.32,2.698],[185.35,5.3951],[185.36,3.3574]]]
["bitfinex","SOLUSD",1734974076258,[[184.96,9.31e-05],[184.88,20.2583006],[184.83,0.81108083],[184.82,13.5263],[184.8,6.3025]],[[184.97,26.605474],[185.03,16.08369371],[185.05,5.68249276],[185.13,30.0],[185.15,20.0]]]
["bitfinex","SOLUSD",1734974099964,[[185.04,20.2583006],[185.03,0.81035748],[185.0,6.2616],[184.98,13.5144],[184.96,1.6176931]],[[185.13,2.7008],[185.15,20.0],[185.19,3.3574],[185.2,9.71402467],[185.21,8.90466419]]]
["bitfinex","SOLUSD",1734974123188,[[185.2,20.2583006],[185.17,0.80974146],[185.14,1.5705],[185.13,20.2583006],[185.12,6.5095]],[[185.3,2.6983],[185.31,0.4487],[185.33,3.3574],[185.36,4.99995849],[206.76,0.0716218]]]
["bitfinex","SOLUSD",1734974166551,[[185.0,20.22426221],[184.98,15.1502],[184.95,26.86096221],[184.94,2.16979056],[184.93,59.5172]],[[185.09,0.12549],[185.1,23.776884],[185.11,1.13849228],[185.12,26.477784],[185.16,9.09906732]]]
["bitfinex","SOLUSD",1734974220111,[[185.23,20.0],[185.22,32.81833287],[185.18,1.6221],[185.17,15.63771483],[185.13,92.30513287]],[[185.24,0.6871931],[185.35,22.6977],[185.37,1.01157488],[185.38,3.3574],[185.39,5.8428]]]
["bitfinex","SOLUSD",1734974254472,[[185.4,65.52567882],[185.35,8.0417],[185.31,73.76283941],[185.27,62.2235],[185.25,50.6743989]],[[185.42,0.6871931],[185.51,2.6954],[185.52,1.01092037],[185.54,16.84410531],[185.55,7.41480246]]]
["bitfinex","SOLUSD",1734974288167,[[185.53,32.65843312],[185.5,6.2787],[185.49,1.5527],[185.44,26.9628],[185.4,32.65843312]],[[185.61,0.12549],[185.62,1.01028802],[185.63,23.776884],[185.64,20.0],[185.69,5.3854]]]
["bitfinex","SOLUSD",1734974321050,[[185.55,20.13678077],[185.49,20.13678077],[185.48,13.4781],[185.46,59.389],[185.44,23.776884]],[[185.61,0.12549],[185.62,1.0102215],[185.63,3.3575],[185.66,2.693],[185.69,3.8062]]]
["bitfinex","SOLUSD",1734974358090,[[185.31,20.13678077],[185.23,45.9267],[185.22,21.69358077],[185.19,6.288],[185.04,62.6599077]],[[185.36,20.0],[185.37,23.776884],[185.38,1.01156726],[185.39,23.776884],[185.41,2.6967]]]
["bitfinex","SOLUSD",1734974377806,[[185.19,20.13678077],[185.16,1.5177],[185.14,7.0969931],[185.13,20.13678077],[185.11,13.5053]],[[185.24,20.0],[185.26,1.01214109],[185.27,23.776884],[185.28,2.6986],[185.31,5.8441]]]
["bitfinex","SOLUSD",1734974420144,[[185.78,20.13678077],[185.74,1.6283],[185.72,20.0],[185.7,2.1311551],[185.69,6.0204]],[[185.79,0.6871931],[185.9,1.00883275],[185.91,2.6895],[185.97,2.6901],[185.98,0.6871931]]]
["bitfinex","SOLUSD",1734974449880,[[185.99,32.54836207],[185.98,1.6318],[185.95,39.1138052],[185.94,45.99296207],[185.88,26.899]],[[186.1,0.12549],[186.14,23.776884]]]
["bitfinex","SOLUSD",1734974470699,[[186.12,20.00065031],[186.04,0.12549],[186.03,92.74655031],[185.99,49.6381],[185.97,1.5653]],[[186.16,0.6871931],[186.21,3.6921984],[186.22,3.3575],[186.23,1.6122],[186.28,5.3684]]]
["bitfinex","SOLUSD",1734974526765,[[186.22,19.96742869],[186.18,13.4278],[186.17,6.2441],[186.16,32.43],[186.12,21.58512869]],[[186.31,0.12549],[186.32,1.00652422],[186.33,23.776884],[186.35,8.3139931],[186.4,4.99995849]]]
["bitfinex","SOLUSD",1734974551986,[[186.2,19.98047761],[186.15,20.0],[186.12,19.98047761],[186.11,32.43],[186.09,1.604]],[[186.28,4.9707],[186.31,3.69049647],[186.32,8.32629025],[186.33,16.65258051],[186.35,33.99235413]]]
["bitfinex","SOLUSD",1734974600471,[[185.7,0.6871931],[185.67,40.66042133],[185.66,13.4648],[185.62,38.1807568]],[[185.84,23.776884],[185.85,1.00917116],[185.86,20.0],[185.87,2.6901],[185.89,23.902374]]]
["bitfinex","SOLUSD",1734974627704,[[185.72,23.902374],[185.71,20.10665081],[185.7,0.12549],[185.69,1.6351],[185.67,20.10665081]],[[185.82,8.16427282],[185.86,5.50205367],[185.87,4.99995849],[186.02,299.96243255],[186.06,6.32024053]]]
["bitfinex","SOLUSD",1734974681029,[[186.06,52.48116065],[186.05,1.5095],[186.03,45.8379],[185.96,26.8875],[185.95,16.17]],[[186.16,0.6871931],[186.18,1.00730332],[186.19,2.6855],[186.2,20.0],[186.38,4.04162701]]]
["bitfinex","SOLUSD",1734974697436,[[185.88,32.48116065],[185.84,0.12549],[185.83,13.4528],[185.81,23.776884],[185.71,43.15249059]],[[185.98,1.00835492],[185.99,2.6883],[186.0,20.0],[186.12,13.78321662],[186.13,9.60544189]]]
["bitfinex","SOLUSD",1734974730209,[[186.06,20.03263713],[186.05,20.0],[186.01,20.0],[186.0,13.4403],[185.99,23.776884]],[[186.15,2.686],[186.16,1.69468451],[186.17,20.0],[186.31,47.81626563],[186.32,50.46249973]]]
["bitfinex","SOLUSD",1734974768850,[[185.75,20.03263713],[185.7,1.543],[185.67,33.49733713],[185.63,32.4],[185.58,46.97393713]],[[185.81,20.0],[185.85,3.69938243],[185.86,23.776884],[185.9,7.4899],[185.91,5.3792]]]
["bitfinex","SOLUSD",1734974829015,[[185.98,20.02170636],[185.95,0.12549],[185.94,26.46750636],[185.93,1.6358],[185.91,13.4467]],[[186.06,20.0],[186.08,2.687],[186.09,4.4929],[186.14,1.00777931],[186.15,12.37702019]]]
["bitfinex","SOLUSD",1734974838014,[[186.14,20.02170636],[186.1,20.0],[186.08,23.776884],[186.07,32.4],[186.06,20.0]],[[186.16,0.6871931],[186.21,8.41041662],[186.23,53.81999973],[186.24,9.14730726],[186.29,87.75580259]]]
["bitfinex","SOLUSD",1734974868893,[[185.94,20.01637947],[185.86,19.739],[185.85,21.54277947],[185.8,43.19640486],[185.79,48.59]],[[186.03,20.0],[186.05,3.69564186],[186.06,8.7322],[186.09,1.1354],[186.12,12.45169022]]]
["bitfinex","SOLUSD",1734974911658,[[185.96,19.99353754],[185.92,0.12549],[185.91,6.0152],[185.89,1.5463],[185.88,13.4494]],[[186.01,20.0],[186.04,23.776884],[186.05,2.6875],[186.08,1.1354],[186.15,1.00806437]]]
["bitfinex","SOLUSD",1734974952027,[[185.91,12.51301833],[185.85,20.13481833],[185.8,40.43732512],[185.78,59.34280049],[185.75,89.64395074]],[[185.98,3.69665245],[185.99,20.0],[186.02,1.1354],[186.04,10.61326558],[186.16,82.3871931]]]
["bitfinex","SOLUSD",1734975005189,[[185.88,20.0],[185.85,6.0451],[185.84,13.4519],[185.81,1.5627],[185.75,28.94191853]],[[185.96,1.00833336],[185.97,23.776884],[186.03,2.6877],[186.05,0.12549],[186.08,6.5094]]]
["bitfinex","SOLUSD",1734975017609,[[185.92,20.04971972],[185.89,20.0],[185.86,7.604],[185.85,33.50071972],[185.81,26.9092]],[[185.97,1.00832749],[185.98,23.776884],[186.0,0.12549],[186.05,2.6874],[186.08,9.867]]]
["bitfinex","SOLUSD",1734975077170,[[185.51,20.12490706],[185.46,19.8286],[185.42,1.5108],[185.39,53.9402],[185.38,2.20906003]],[[185.62,0.12549],[185.63,1.01036222],[185.64,2.6933],[185.66,3.3575],[185.67,1.1354]]]
["bitfinex","SOLUSD",1734975098713,[[185.34,8.1452],[185.33,20.66210016],[185.3,13.4915],[185.23,26.9924],[185.22,20.12490706]],[[185.44,1.01134621],[185.45,23.776884],[185.46,0.12549],[185.47,2.6958],[185.5,21.1354]]]
["bitfinex","SOLUSD",1734975156870,[[185.68,20.0],[185.66,20.12490706],[185.62,27.9938],[185.59,13.4701],[185.58,20.12490706]],[[185.73,1.00983225],[185.76,11.95291077],[185.78,3.3575],[185.79,1.2854],[185.82,3.3575]]]
["bitfinex","SOLUSD",1734975174079,[[185.65,20.12490706],[185.62,15.0004],[185.6,26.9394],[185.59,6.1806],[185.55,26.9463]],[[185.75,1.13517326],[185.76,23.776884],[185.79,0.15],[186.06,24.4707419],[186.08,20.08372005]]]
["bitfinex","SOLUSD",1734975233645,[[185.66,12.55218333],[185.59,0.12549],[185.58,85.34588333],[185.56,69.01],[185.54,6.5977]],[[185.75,20.0],[185.76,1.00952802],[185.77,3.3575],[185.78,1.1354],[185.79,2.8413]]]
["bitfinex","SOLUSD",1734975236745,[[185.69,12.55218333],[185.66,13.4651],[185.64,6.1851],[185.63,59.315],[185.62,1.6517]],[[185.77,0.12549],[185.78,2.14473447],[185.79,0.15],[185.8,20.0],[185.81,3.3575]]]
["bitfinex","SOLUSD",1734975271984,[[185.36,12.55218333],[185.34,13.4887],[185.33,0.5371931],[185.3,8.0968],[185.25,21.598156]],[[185.46,24.91367601],[185.47,3.3575],[185.49,1.1354],[185.51,2.6953],[208.1,550.00372]]]
["bitfinex","SOLUSD",1734975330934,[[185.33,0.5371931],[185.29,12.58590676],[185.26,13.494],[185.22,39.58020676],[185.2,9.87984764]],[[185.36,1.13717361],[185.37,20.0],[185.39,3.3575],[185.4,1.1354],[185.5,8.41041662]]]
["bitfinex","SOLUSD",1734975374443,[[184.52,32.98221697],[184.5,6.0961],[184.48,13.551],[184.47,1.5323],[184.41,62.29139081]],[[184.61,20.0],[184.63,1.01553536],[184.64,171.43590619],[184.69,49.5202204],[184.71,8.23372476]]]
["bitfinex","SOLUSD",1734975399749,[[184.47,20.32530473],[184.41,21.13842687],[184.38,63.2261],[184.34,65.0427776],[184.33,2.22621507]],[[184.6,20.0],[184.63,23.776884],[184.64,1.46877011],[184.67,4.3274],[184.69,20.0]]]
["bitfinex","SOLUSD",1734975421291,[[184.48,33.06399903],[184.47,23.902374],[184.45,0.81281153],[184.41,35.28649966],[184.39,27.1158]],[[184.6,1.5398],[184.61,3.6077],[184.62,1.3542],[184.65,8.10569962],[184.67,16.22363136]]]
["bitfinex","SOLUSD",1734975474207,[[184.86,20.26111218],[184.82,23.902374],[184.81,13.5274],[184.8,6.663],[184.78,0.81111703]],[[184.96,3.6077],[184.98,1.5633],[184.99,1.3514],[185.01,2.7025],[185.11,32.7011]]]
["bitfinex","SOLUSD",1734975493948,[[184.7,20.26111218],[184.68,0.81198602],[184.65,37.315984],[184.61,33.567],[184.58,36.501112]],[[184.78,3.6077],[184.81,20.0],[184.84,2.8766],[184.93,30.0],[184.97,14.36237722]]]
["bitfinex","SOLUSD",1734975559117,[[185.03,12.68095626],[185.01,13.5123],[184.99,24.58742058],[184.97,27.031],[184.91,64.21]],[[185.11,1.6271],[185.13,3.6077],[185.17,1.3501],[185.28,114.3987],[185.3,8.10569962]]]
["bitfinex","SOLUSD",1734975585128,[[185.0,12.68095626],[184.97,0.81062201],[184.95,12.80644626],[184.94,37.294184],[184.93,6.5979]],[[185.07,1.5463],[185.1,3.6077],[185.2,33.18006032],[185.26,30.0],[185.27,352.48828575]]]
["bitfinex","SOLUSD",1734975643734,[[185.11,20.23558146],[185.09,0.93551444],[185.08,23.776884],[185.05,13.5092],[185.04,20.23558146]],[[185.18,1.5713],[185.2,0.6834123],[185.29,89.80569962]]]
["bitfinex","SOLUSD",1734975671097,[[184.82,20.20515921],[184.81,23.776884],[184.8,13.5279],[184.78,0.81127568],[184.77,20.20515921]],[[184.91,1.5503],[184.94,3.6077],[185.0,1.3514],[185.05,2.702],[185.07,50.0]]]
["bitfinex","SOLUSD",1734975683807,[[184.78,20.20515921],[184.75,0.12549],[184.74,13.5325],[184.73,20.0],[184.55,57.12418091]],[[184.87,1.6181],[184.89,3.6077],[184.94,1.3518],[184.98,81.7],[185.12,32.79827611]]]
["bitfinex","SOLUSD",1734975742723,[[184.89,20.20515921],[184.88,0.81100603],[184.83,23.776884],[184.82,20.0],[184.81,6.3097]],[[184.95,1.5088],[184.98,3.6077],[185.06,8.10569962],[185.11,32.49664802],[185.15,27.40718584]]]
["bitfinex","SOLUSD",1734975779984,[[184.74,12.67940687],[184.72,13.5339],[184.68,12.67940687],[184.67,0.81170752],[184.61,27.0831]],[[184.84,23.902374],[184.85,20.0],[184.87,1.5953],[184.88,4.9599],[184.91,2.704]]]
["bitfinex","SOLUSD",1734975821222,[[184.64,0.12549],[184.63,44.06763149],[184.62,0.81208458],[184.6,13.5427],[184.59,26.49074749]],[[184.74,1.5602],[184.75,3.6077],[184.79,1.3529],[184.81,9.54162644],[184.82,3.6077]]]
["bitfinex","SOLUSD",1734975841753,[[184.56,20.97415979],[184.54,6.3981],[184.53,0.81227956],[184.52,23.230969],[184.51,36.58753991]],[[184.69,20.0],[184.72,5.2551],[184.76,23.776884],[184.8,1.79139],[184.83,30.0]]]
["bitfinex","SOLUSD",1734975892907,[[184.79,20.31556091],[184.76,24.7138781],[184.75,20.0223],[184.73,1.6201],[184.68,36.55556091]],[[184.87,1.5515],[184.91,3.6077],[184.96,1.3516],[184.99,2.7029],[185.0,8.10569962]]]
["bitfinex","SOLUSD",1734975926451,[[185.05,33.78757673],[185.03,24.58707384],[185.02,6.1571],[185.0,55.5996],[184.98,16.24]],[[185.17,20.0],[185.19,1.5904],[185.2,4.2911123],[185.22,1.3497],[185.27,2.6988]]]
["bitfinex","SOLUSD",1734975983728,[[184.69,20.27807673],[184.66,14.35014497],[184.63,7.8718],[184.62,27.0817],[184.56,0.6834123]],[[184.8,43.902374],[184.83,5.195],[184.85,1.3525],[184.87,5.87020095],[184.89,2.7043]]]
["bitfinex","SOLUSD",1734976006056,[[184.66,20.27807673],[184.65,13.5385],[184.63,7.07288404],[184.61,1.6448],[184.59,47.36507673]],[[184.81,5.152],[184.82,1.3526],[184.88,81.7],[208.67,550.00372],[208.86,550.00372]]]
["bitfinex","SOLUSD",1734976064396,[[184.76,13.531],[184.75,12.68409411],[184.74,1.5468],[184.73,0.81164316],[184.65,43.3479]],[[184.86,23.902374],[184.87,20.0],[184.9,1.352],[184.94,4.3202],[184.99,30.0]]]
["bitfinex","SOLUSD",1734976092423,[[184.69,26.21309024],[184.67,7.11552078],[184.64,1.5085],[184.63,10.88506501],[184.62,2.15095034]],[[184.82,20.0],[184.83,4.9602],[184.85,1.511],[184.88,8.10569962],[184.9,18.92783136]]]
["bitfinex","SOLUSD",1734976116747,[[184.46,20.2811328],[184.42,0.81277906],[184.34,27.123],[184.32,20.2811328],[184.31,80.4265953]],[[184.56,23.902374],[184.59,1.5931],[184.6,0.12549],[184.61,20.0],[184.63,1.354]]]
["bitfinex","SOLUSD",1734976166303,[[184.56,13.5456],[184.55,23.11886376],[184.53,0.8124843],[184.52,23.776884],[184.41,48.17374376]],[[184.64,1.5163],[184.67,3.6077],[184.7,1.3536],[184.71,2.41647271],[184.79,111.7]]]
["bitfinex","SOLUSD",1734976192693,[[184.98,23.11886376],[184.96,34.32704796],[184.93,27.0367],[184.9,25.2987046],[184.89,6.4515]],[[185.02,0.6834123],[185.07,1.5668],[185.09,3.6078],[185.14,3.6078],[185.17,1.3501]]]
["bitfinex","SOLUSD",1734976230958,[[184.76,13.5304],[184.74,50.06028169],[184.72,6.0206],[184.68,1.6104],[184.67,10.76501901]],[[184.85,0.12549],[184.86,20.0],[184.89,23.902374],[184.9,1.5743],[184.92,3.6078]]]
["bitfinex","SOLUSD",1734976280173,[[184.6,23.10887348],[184.5,40.21154518],[184.49,1.5993],[184.48,6.3472],[184.44,60.6633]],[[184.68,5.2594],[184.7,2.73536745],[184.71,1.6659],[184.75,2.7064],[184.77,20.0]]]
["bitfinex","SOLUSD",1734976312312,[[184.43,20.0],[184.42,13.5557],[184.41,23.10887348],[184.4,7.04475724],[184.38,28.6373]],[[184.55,23.902374],[184.56,1.5602],[184.59,3.6078],[184.61,8.63751636],[184.63,2.7081]]]
["bitfinex","SOLUSD",1734976360851,[[184.38,15.27482584],[184.37,34.2430123],[184.34,34.8075],[184.32,10.6354965],[184.3,69.06892596]],[[184.52,23.902374],[184.53,5.1981],[184.54,5.54664811],[184.55,1.3546],[184.57,11.19656787]]]
["bitfinex","SOLUSD",1734976435718,[[184.5,14.4315525],[184.49,0.8125885],[184.48,13.5509],[184.47,1.6613],[184.46,16.29]],[[184.61,21.1075],[184.63,1.3541],[184.64,3.6078],[184.66,5.54664811],[184.69,1.6659]]]
["bitfinex","SOLUSD",1734976482962,[[184.83,14.4315525],[184.81,13.5273],[184.79,8.99090331],[184.77,27.0606],[184.73,20.811077]],[[184.94,23.902374],[184.95,3.5994],[184.97,1.3516],[185.02,3.3859123],[208.98,0.28712]]]
["bitfinex","SOLUSD",1734976521115,[[184.64,14.4315525],[184.61,0.81209229],[184.6,13.5427],[184.57,20.0],[184.56,1.651]],[[184.75,0.12549],[184.76,23.776884],[184.77,4.9524],[184.79,2.67810261],[184.8,1.6659]]]
["bitfinex","SOLUSD",1734976542602,[[184.84,20.0],[184.83,14.4315525],[184.81,23.776884],[184.8,0.81120482],[184.79,20.0]],[[184.96,23.902374],[184.97,3.5994],[185.01,12.22371351],[185.02,2.3493123],[185.07,30.0]]]
["bitfinex","SOLUSD",1734976569664,[[185.01,14.4315525],[184.99,14.32416649],[184.98,20.0],[184.96,27.0316],[184.95,6.6232]],[[185.02,0.6834123],[185.13,20.0],[185.14,20.0],[185.15,1.3502],[185.16,3.5994]]]
["bitfinex","SOLUSD",1734976634816,[[185.05,14.4315525],[185.03,20.0],[185.0,34.3105525],[184.98,0.81031131],[184.97,1.6379]],[[185.15,1.3502],[185.16,3.5994],[185.19,20.0],[185.22,2.6996],[185.24,9.77159962]]]
["bitfinex","SOLUSD",1734976660226,[[185.05,20.0],[185.04,27.9415525],[185.01,1.6345],[185.0,27.0259],[184.9,14.4315525]],[[185.16,0.12549],[185.17,23.5994],[185.2,1.3498],[185.23,1.6659],[185.24,2.6993]]]
["bitfinex","SOLUSD",1734976747265,[[184.84,14.35252323],[184.81,1.6656],[184.77,6.97246917],[184.72,27.0665],[184.7,46.95252323]],[[185.01,3.2625],[185.03,20.0]]]
["bitfinex","SOLUSD",1734976755263,[[184.86,14.35252323],[184.81,16.00399077],[184.8,14.35252323],[184.72,43.3265],[184.7,59.6702]],[[184.93,0.12549],[184.94,20.0],[184.97,23.776884],[184.98,1.3515],[185.14,19.47096818]]]
["bitfinex","SOLUSD",1734976840324,[[184.9,14.35252323],[184.83,14.33695702],[184.82,7.8869],[184.8,14.35252323],[184.79,20.0]],[[184.98,0.12549],[184.99,1.3514],[185.03,3.2625],[185.06,8.10569962],[185.07,34.16254802]]]
["bitfinex","SOLUSD",1734976880348,[[185.19,14.35252323],[185.17,6.35],[185.14,13.503],[185.13,0.80985903],[185.12,0.12549]],[[185.2,0.6834123],[185.32,4.6115],[185.39,0.6834123],[185.47,26.84651804],[210.0,611.08368591]]]
["bitfinex","SOLUSD",1734976920943,[[185.48,14.35252323],[185.45,13.4803],[185.44,7.8995],[185.42,0.80841382],[185.41,46.9669]],[[185.6,1.347],[185.64,3.0323],[185.65,5.9558],[185.66,3.0323],[185.69,2.6926]]]
["bitfinex","SOLUSD",1734976940365,[[185.33,14.35252323],[185.28,14.9956],[185.27,6.6037],[185.24,0.80922973],[185.22,35.43127635]],[[185.4,0.12549],[185.44,28.405784],[185.45,20.0],[185.48,4.0436],[185.5,7.85057176]]]
["bitfinex","SOLUSD",1734977001065,[[185.11,22.96807403],[185.05,0.12549],[185.04,13.5103],[185.03,20.81022211],[185.0,51.04357796]],[[185.16,23.776884],[185.21,3.2625],[185.23,7.66243284],[185.33,32.6979],[185.39,27.45434593]]]
["bitfinex","SOLUSD",1734977033421,[[185.16,22.9280657],[185.12,8.1668],[185.11,28.8617328],[185.1,36.4340657],[185.03,21.624518]],[[185.23,23.776884],[185.24,1.3664],[185.26,3.2625],[185.27,1.47479],[185.37,32.6973]]]
["bitfinex","SOLUSD",1734977084461,[[185.39,22.89516378],[185.33,9.03493853],[185.31,13.4907],[185.3,22.89516378],[185.29,26.9843]],[[185.44,23.776884],[185.45,20.0],[185.51,1.3476],[185.59,30.0],[185.63,16.25]]]
["bitfinex","SOLUSD",1734977117301,[[185.46,22.90593822],[185.41,0.12549],[185.4,43.71464918],[185.37,40.4595],[185.3,72.35593822]],[[185.57,3.9459123],[185.58,2.7135],[185.6,5.99593909],[185.63,8.10569962],[185.65,100.61693136]]]
["bitfinex","SOLUSD",1734977145331,[[185.41,22.87538296],[185.38,6.1338],[185.35,1.6174],[185.33,13.489],[185.32,0.80885878]],[[185.49,23.902374],[185.5,21.3477],[185.56,2.6945],[185.57,0.6834123],[185.59,7.10868258]]]
["bitfinex","SOLUSD",1734977209414,[[185.11,22.98709915],[185.06,13.5084],[185.05,0.80993174],[185.04,7.9913],[185.01,16.24]],[[185.24,0.12549],[185.25,4.612],[185.26,1.3664],[185.3,1.6659],[185.35,111.7]]]
["bitfinex","SOLUSD",1734977235159,[[185.33,22.98709915],[185.27,0.93485074],[185.25,1.5546],[185.23,13.4967],[185.2,22.98709915]],[[185.43,1.3664],[185.45,3.2625],[185.46,1.348],[185.56,81.7],[185.58,30.0]]]
["bitfinex","SOLUSD",1734977293709,[[185.66,22.98709915],[185.63,13.4671],[185.6,50.73443035],[185.58,6.5742],[185.57,26.9428]],[[185.74,23.776884],[185.76,4.6289],[185.79,1.3456],[185.82,10.35323284],[185.83,8.10569962]]]
["bitfinex","SOLUSD",1734977333147,[[185.72,24.10021651],[185.7,22.98709915],[185.65,14.27332753],[185.64,6.0528],[185.57,16.24]],[[185.75,0.6834123],[185.8,1.3456],[185.81,20.0],[185.84,4.6289],[185.87,2.6901]]]
["bitfinex","SOLUSD",1734977395598,[[185.58,22.86006213],[185.56,13.4723],[185.55,1.5841],[185.51,7.4361499],[185.49,2.14975728]],[[185.71,0.12549],[185.72,1.6659],[185.73,6.37886742],[185.74,1.3664],[185.77,5.954]]]
["bitfinex","SOLUSD",1734977412701,[[185.64,22.86006213],[185.62,23.47867475],[185.61,13.4685],[185.56,4.62185617],[185.5,83.01296213]],[[185.73,23.776884],[185.74,3.2625],[185.77,1.3664],[185.78,1.3456],[185.8,26.37886742]]]
["bitfinex","SOLUSD",1734977458536,[[185.79,22.86006213],[185.77,20.0],[185.76,0.80711251],[185.75,37.05908323],[185.72,2.15504093]],[[185.9,23.902374],[185.91,3.2625],[185.93,8.49332147],[185.95,10.159222],[186.02,30.0]]]
["bitfinex","SOLUSD",1734977500310,[[185.71,14.25652554],[185.66,13.4649],[185.65,0.12549],[185.64,2.44131322],[185.63,6.4371]],[[185.81,1.3454],[185.82,23.776884],[185.83,1.3664],[185.87,6.73632612],[185.92,2.6894]]]
["bitfinex","SOLUSD",1734977570100,[[185.85,22.80358084],[185.82,20.80685773],[185.8,22.80358084],[185.79,41.60476893],[185.78,1.5921]],[[185.96,1.3664],[185.97,4.6068],[185.98,5.95292127],[186.02,2.6879],[186.03,86.3068]]]
["bitfinex","SOLUSD",1734977588311,[[185.74,14.24438645],[185.72,13.4605],[185.7,7.9499],[185.67,0.80730903],[185.66,29.11839183]],[[185.85,20.0],[185.86,0.12549],[185.87,1.3664],[185.88,4.6074],[185.91,2.45937454]]]
["bitfinex","SOLUSD",1734977668327,[[186.04,14.24438645],[186.0,0.80597745],[185.99,7.9366],[185.91,67.2366],[185.9,29.42230027]],[[186.13,1.3664],[186.15,4.6055],[186.17,4.03839158],[186.18,2.6856],[186.2,15.71530606]]]
["bitfinex","SOLUSD",1734977700149,[[186.11,23.4445078],[186.1,14.24438645],[186.05,13.4372],[186.04,5.65088264],[186.01,2.14013607]],[[186.12,1.23e-05],[186.22,8.38250773],[186.23,16.76501546],[186.25,3.2625],[186.26,4.03839158]]]
["bitfinex","SOLUSD",1734977764543,[[185.85,14.24438645],[185.83,1.5672],[185.82,14.26033479],[185.8,20.63188645],[185.72,64.62332181]],[[185.96,28.405784],[185.97,20.0],[185.99,0.12549],[186.03,1.3438],[186.07,32.6871]]]
["bitfinex","SOLUSD",1734977787822,[[185.66,0.6834],[185.61,22.81838013],[185.6,15.20244709],[185.58,1.5263],[185.57,6.5695]],[[185.68,23.776884],[185.69,20.0],[185.71,0.12549],[185.72,2.7125],[185.73,3.2625]]]
["bitfinex","SOLUSD",1734977841740,[[185.75,22.79648291],[185.71,2.37073874],[185.7,22.79648291],[185.69,19.5293],[185.66,0.6834]],[[185.85,1.3451],[185.87,3.2625],[185.94,4.04546992],[185.96,8.33248681],[185.97,16.66497363]]]
["bitfinex","SOLUSD",1734977864183,[[185.72,14.26383519],[185.67,14.39783801],[185.66,0.6834],[185.65,1.6152],[185.64,6.5074]],[[185.81,1.3454],[185.82,1.3664],[185.83,3.2625],[185.85,2.6903],[185.9,11.02218681]]]
["bitfinex","SOLUSD",1734977886912,[[185.72,22.80751312],[185.69,20.12549],[185.68,1.6409],[185.67,0.80738255],[185.66,20.3564]],[[185.83,1.3664],[185.84,3.2625],[185.85,3.011],[185.89,2.6898],[185.9,12.3783687]]]
["bitfinex","SOLUSD",1734977955926,[[185.64,14.26181382],[185.62,20.42764146],[185.6,1.5765],[185.54,34.62054571],[185.53,43.1283]],[[185.74,23.902374],[185.75,1.3458],[185.79,20.0],[185.82,3.2625],[185.84,8.33248681]]]
["bitfinex","SOLUSD",1734977977597,[[185.67,14.26181382],[185.65,6.0086],[185.63,15.0018],[185.6,15.06948739],[185.57,32.56040499]],[[185.78,25.248074],[185.79,20.0],[185.81,6.4341468],[185.82,2.6907],[185.83,1.3664]]]
["bitfinex","SOLUSD",1734978043394,[[185.72,14.26181382],[185.68,6.4055],[185.67,0.80751363],[185.66,14.9991],[185.61,8.30467555]],[[185.81,20.0],[185.84,23.902374],[185.85,1.3451],[185.86,4.4653],[185.88,8.33248681]]]
["bitfinex","SOLUSD",1734978080807,[[185.92,14.26181382],[185.86,23.776884],[185.85,0.93231498],[185.84,34.9592],[185.81,6.4026]],[[186.0,3.2625],[186.02,1.2028],[186.03,6.4341468],[186.07,92.71958681],[186.11,33.32994726]]]
["bitfinex","SOLUSD",1734978130566,[[186.02,14.26181382],[185.98,33.4416],[185.97,0.80603285],[185.91,43.0743],[185.83,26.89335258]],[[186.12,22.0266123],[186.14,1.2028],[186.15,3.2625],[186.2,2.6854],[186.22,30.0]]]
["bitfinex","SOLUSD",1734978157039,[[185.79,22.77622615],[185.74,20.80730895],[185.7,36.23852615],[185.69,7.7861],[185.62,76.156838]],[[185.89,23.776884],[185.9,4.6073],[185.91,20.0],[185.94,2.689],[185.95,7.6369468]]]
["bitfinex","SOLUSD",1734978214458,[[185.7,38.05267571],[185.65,14.39923007],[185.63,8.1955],[185.6,14.27579171],[185.57,43.1235]],[[185.81,7.5488852],[185.86,2.6902],[185.92,30.0],[185.93,84.3892],[186.05,42.30598306]]]
["bitfinex","SOLUSD",1734978240580,[[185.7,14.27579171],[185.66,7.82],[185.65,13.4658],[185.63,0.80753829],[185.62,11.07757878]],[[185.8,1.3455],[185.81,0.12549],[185.82,20.0],[185.84,2.6905],[185.85,23.776884]]]
["bitfinex","SOLUSD",1734978270164,[[185.56,14.27579171],[185.54,23.776884],[185.53,8.2567],[185.51,0.80816882],[185.5,27.75229171]],[[185.66,20.12549],[185.67,1.3464],[185.69,23.776884],[185.71,2.6923],[185.76,30.0]]]
["bitfinex","SOLUSD",1734978356425,[[185.74,9.12695957],[185.72,23.776884],[185.71,6.3751],[185.69,13.4629],[185.68,0.80740423]],[[185.82,1.3453],[185.83,20.0],[185.86,6.93407893],[185.87,2.69],[185.92,90.0714537]]]
["bitfinex","SOLUSD",1734978374429,[[185.83,14.24100619],[185.8,0.93241324],[185.78,13.4562],[185.74,16.09945843],[185.73,16.60771686]],[[185.93,1.3446],[185.94,7.61749123],[185.96,2.6888],[185.99,44.54566853],[186.0,16.74290741]]]
["bitfinex","SOLUSD",1734978461843,[[185.65,14.26993282],[185.61,0.12549],[185.6,38.85453103],[185.55,16.5062096],[169.94,4.5]],[[185.73,20.0],[185.76,8.88115295],[185.77,7.00342988],[185.8,23.776884],[185.84,5.3808]]]
["bitfinex","SOLUSD",1734978532774,[[185.64,9.14431789],[185.6,43.902374],[185.59,0.80782349],[185.57,23.776884],[185.56,23.8581]],[[185.75,8.12530774],[185.78,2.6913],[185.8,90.12373233],[209.0,10.02]]]
["bitfinex","SOLUSD",1734978609234,[[185.6,9.14431789],[185.58,23.776884],[185.55,14.28076582],[185.54,7.7408],[185.52,24.5216096]],[[185.69,21.3463],[185.72,6.77950774],[185.77,92.81523233],[185.78,16.84746466],[185.79,33.69492933]]]
["bitfinex","SOLUSD",1734978643565,[[185.51,14.29641775],[185.49,23.776884],[185.48,1.49175977],[185.45,13.4801],[185.44,7.7174]],[[185.59,6.77948828],[185.6,1.3469],[185.66,4.81616269],[185.67,81.7],[185.79,26.44108256]]]
["bitfinex","SOLUSD",1734978703421,[[185.8,14.29641775],[185.78,1.5147],[185.77,0.80696268],[185.69,20.0],[185.68,81.5273]],[[185.96,1.46989],[185.97,2.6886],[185.99,20.0],[186.02,84.3879],[186.03,4.93931877]]]
["bitfinex","SOLUSD",1734978733894,[[185.8,14.29641775],[185.76,23.776884],[185.75,0.80712399],[185.74,13.4593],[185.73,5.71597018]],[[185.86,20.0],[185.89,6.77948828],[185.9,1.3448],[185.93,2.6892],[185.96,4.93931877]]]
["bitfinex","SOLUSD",1734978789428,[[185.94,38.00230671],[185.92,23.776884],[185.87,0.80671514],[185.84,0.12549],[185.83,7.6754]],[[186.05,1.3437],[186.06,9.37662056],[186.12,0.6834123],[186.16,81.7],[186.2,30.0]]]
["bitfinex","SOLUSD",1734978836695,[[185.82,14.22494197],[185.81,8.0615],[185.8,8.25633285],[185.78,33.02533143],[185.76,7.33089356]],[[185.95,0.12549],[185.96,20.0],[185.99,26.92549305],[186.06,8.36709936],[186.08,46.73419873]]]
["bitfinex","SOLUSD",1734978902575,[[185.67,14.22494197],[185.6,28.50251905],[185.59,23.776884],[185.58,8.1364],[185.57,5.72089854]],[[185.74,0.12549],[185.75,20.0],[185.78,6.14465495],[185.89,8.36709936],[185.9,30.0]]]
["bitfinex","SOLUSD",1734978921881,[[185.73,22.80822491],[185.71,7.7329],[185.67,0.80729921],[185.66,26.9309],[185.56,109.3449]],[[185.82,0.12549],[185.83,20.0],[185.86,6.14465495],[185.87,23.776884],[186.04,76.82624084]]]
["bitfinex","SOLUSD",1734978961239,[[185.7,14.24925398],[185.69,23.776884],[185.68,13.464],[185.67,8.1963],[185.64,0.8074802]],[[185.84,20.12549],[185.87,6.14465495],[185.88,23.776884],[185.91,3.92523317],[185.92,81.7]]]
["bitfinex","SOLUSD",1734979016472,[[185.29,0.6834123],[185.27,22.93566814],[185.22,0.8094159],[185.21,21.4528],[185.2,22.93566814]],[[185.38,20.0],[185.42,6.14465495],[185.43,43.776884],[185.48,1.55494081],[185.52,30.0]]]
["bitfinex","SOLUSD",1734979035999,[[185.4,1.6027],[185.39,28.95392266],[185.35,13.4879],[185.34,24.58583376],[185.3,22.90612266]],[[185.52,17.97454539],[185.58,4.66473082],[185.59,24.98],[185.64,111.7]]]
["bitfinex","SOLUSD",1734979103915,[[185.31,0.6355571],[185.28,22.93148645],[185.26,1.5877],[185.23,14.3060565],[185.22,6.0315]],[[185.36,20.0],[185.39,6.3904],[185.41,3.96074582],[185.53,30.0],[209.05,550.00372]]]
["bitfinex","SOLUSD",1734979128770,[[185.12,0.6832664],[185.09,8.2731],[185.08,14.33039294],[185.06,13.509],[185.04,0.81012829]],[[185.19,20.12549],[185.22,23.776884],[185.23,7.79205495],[185.25,6.2426],[185.34,30.0]]]
["bitfinex","SOLUSD",1734979156393,[[185.22,23.776884],[185.21,14.33039294],[185.19,2.31248314],[185.18,13.5],[185.15,6.5292]],[[185.32,0.12549],[185.33,1.5415],[185.34,6.2824],[185.36,6.31076606],[185.47,30.0]]]
["bitfinex","SOLUSD",1734979214667,[[185.55,14.33039294],[185.54,23.776884],[185.51,0.80811384],[185.5,27.80729294],[185.37,26.94663952]],[[185.58,0.6832664],[185.65,6.1141],[185.67,1.6036],[185.79,8.36709936],[185.8,30.0]]]
["bitfinex","SOLUSD",1734979284513,[[185.79,23.776884],[185.78,14.24262556],[185.76,13.458],[185.75,0.80712248],[185.74,21.6028]],[[185.89,7.9462],[185.94,2.6891],[185.95,0.6832664],[185.97,10.80390717],[186.02,5.3758]]]
["bitfinex","SOLUSD",1734979343002,[[185.58,9.12190743],[185.55,13.4732],[185.54,0.80791728],[185.53,1.5066],[185.52,30.58083285]],[[185.69,20.0],[185.72,8.1497],[185.74,2.692],[185.76,87.0835],[185.77,6.08775199]]]
["bitfinex","SOLUSD",1734979395459,[[185.53,0.80794301],[185.49,26.9556],[185.44,6.2203],[185.42,107.82533143],[185.32,77.18021699]],[[185.64,0.12549],[185.65,1.6155],[185.66,6.2203],[185.73,6.53211273],[185.8,30.0]]]
["bitfinex","SOLUSD",1734979422080,[[185.16,14.34138779],[185.14,18.62524524],[185.13,2.39156745],[185.09,29.13380618],[185.06,20.12549]],[[185.27,20.12549],[185.3,6.551],[185.31,30.0906453],[185.35,0.9827],[185.47,27.84651804]]]
["bitfinex","SOLUSD",1734979445295,[[185.12,0.6832664],[185.02,35.15178689],[184.99,15.1578],[184.97,5.12725321],[184.9,89.14138779]],[[185.13,20.0],[185.15,6.5526],[185.16,0.9827],[185.17,4.04430022],[185.18,2.7]]]
["bitfinex","SOLUSD",1734979513261,[[184.88,14.34138779],[184.85,20.8113778],[184.82,16.2],[184.81,1.5334],[184.8,20.98868779]],[[184.98,0.12549],[184.99,20.0],[185.04,27.46646081],[185.05,8.45574025],[185.06,0.9827]]]
["bitfinex","SOLUSD",1734979559235,[[185.0,23.776884],[184.99,14.36827642],[184.95,0.81058335],[184.94,20.0],[184.93,15.1743]],[[185.06,20.0],[185.09,6.5519],[185.14,6.384],[185.17,8.46207588],[185.18,22.32435176]]]
["bitfinex","SOLUSD",1734979590457,[[184.98,14.36726959],[184.96,15.97505003],[184.9,30.60726959],[184.88,101.8442],[184.82,32.46]],[[185.11,20.0],[185.13,2.7008],[185.14,6.3668],[185.15,0.9827],[185.17,5.4005]]]
["bitfinex","SOLUSD",1734979620305,[[184.87,15.88370625],[184.85,20.1434],[184.84,0.81102989],[184.83,43.98943171],[184.8,23.15427181]],[[185.0,0.12549],[185.01,20.0],[185.02,2.7024],[185.03,0.9827],[185.04,12.91801138]]]
["bitfinex","SOLUSD",1734979680331,[[185.07,23.776884],[185.06,14.37720625],[185.04,33.51],[185.02,0.81016447],[185.01,27.0255]],[[185.17,6.2572],[185.19,0.9827],[185.2,2.6998],[185.22,6.70371138],[185.24,90.16207588]]]
["bitfinex","SOLUSD",1734979710696,[[185.03,23.776884],[185.01,14.50269625],[184.99,13.5137],[184.96,2.46192948],[184.94,8.47882748]],[[185.1,6.3312],[185.11,0.9827],[185.15,6.70371138],[185.16,2.7003],[185.21,90.16207588]]]
["bitfinex","SOLUSD",1734979790620,[[184.97,23.776884],[184.96,14.36993534],[184.95,13.5167],[184.91,2.3441101],[184.9,41.41023534]],[[185.07,0.12549],[185.08,14.26517529],[185.09,2.7014],[185.12,81.7],[185.15,35.4012]]]
["bitfinex","SOLUSD",1734979824361,[[184.75,0.6832664],[184.71,23.0663043],[184.64,15.1291],[184.63,0.81198539],[184.62,6.449]],[[184.78,20.0],[184.81,6.02],[184.82,7.45220652],[184.84,2.705],[184.88,5.2931168]]]
["bitfinex","SOLUSD",1734979864149,[[184.76,23.0663043],[184.74,1.6062],[184.71,7.00889944],[184.68,27.0731],[184.66,4.91251114]],[[184.89,20.12549],[184.91,7.45280027],[184.93,6.2985],[184.94,30.0],[184.98,5.4061]]]
["bitfinex","SOLUSD",1734979889053,[[184.66,23.776884],[184.65,1.5082],[184.64,23.0663043],[184.58,13.5439],[184.57,0.6832664]],[[184.77,7.57829027],[184.78,6.1842],[184.79,3.0052],[184.82,33.99263118],[184.83,15.8685]]]
["bitfinex","SOLUSD",1734979933086,[[184.64,1.6001],[184.63,14.43460946],[184.62,6.2974],[184.6,13.5423],[184.57,0.6832664]],[[184.74,20.0],[184.77,6.6494135],[184.82,6.4455],[184.83,30.0],[184.85,11.14614506]]]
["bitfinex","SOLUSD",1734979967932,[[184.46,34.4512214],[184.43,14.36809239],[184.42,1.5768],[184.4,15.26419668],[184.39,7.0712664]],[[184.61,14.24314117],[184.62,6.5644],[184.63,0.2994],[184.64,2.7079],[184.66,30.0]]]
["bitfinex","SOLUSD",1734979987065,[[184.43,23.12654638],[184.42,21.5768],[184.41,13.5565],[184.38,0.81304498],[184.37,27.119]],[[184.56,7.12157017],[184.57,20.0],[184.6,6.3193],[184.61,9.829971],[184.67,23.59728538]]]
["bitfinex","SOLUSD",1734980049342,[[184.69,23.776884],[184.64,27.95418879],[184.63,1.5448],[184.6,8.68637977],[184.5,22.90215952]],[[184.77,0.12549],[184.78,20.0],[184.81,13.95948017],[184.83,2.7053],[184.87,8.42152789]]]
["bitfinex","SOLUSD",1734980076294,[[185.17,23.776884],[185.15,14.41438879],[185.12,19.9785],[185.1,14.41438879],[185.07,0.93528622]],[[185.28,6.98874008],[185.29,6.1706],[185.31,0.2994],[185.32,30.0],[185.33,2.6979]]]
["bitfinex","SOLUSD",1734980145630,[[184.98,23.776884],[184.97,14.39070977],[184.96,7.7544],[184.93,13.5186],[184.92,2.94531692]],[[185.1,0.12549],[185.11,6.4261],[185.12,6.98874008],[185.13,20.0],[185.14,30.0]]]
["bitfinex","SOLUSD",1734980175199,[[184.98,23.776884],[184.97,14.39070977],[184.95,13.5167],[184.92,2.42216414],[184.91,6.5719]],[[185.07,0.12549],[185.08,20.0],[185.11,36.62762897],[185.12,6.3233],[185.13,2.7009]]]
["bitfinex","SOLUSD",1734980230460,[[185.01,20.0],[185.0,20.0],[184.99,22.96488346],[184.98,0.81059525],[184.93,13.5186]],[[185.09,6.1777],[185.13,0.2994],[185.15,2.7005],[185.16,30.0],[185.2,5.3995]]]
["bitfinex","SOLUSD",1734980247856,[[185.21,49.29161412],[185.17,6.5098],[185.13,43.2677],[185.1,98.36488346],[185.03,56.5264639]],[[185.22,0.6832664],[185.34,6.5014],[185.36,10.78181921],[185.37,81.9994],[185.38,17.49635933]]]
["bitfinex","SOLUSD",1734980307539,[[185.34,20.0],[185.3,22.96488346],[185.29,13.4922],[185.27,1.5005],[185.26,6.1005]],[[185.4,0.6832664],[185.44,10.19409417],[185.47,32.6959],[185.48,7.24179564],[185.51,6.72136388]]]
["bitfinex","SOLUSD",1734980328655,[[185.19,22.96006478],[185.17,23.776884],[185.15,0.80984979],[185.14,13.5029],[185.13,1.6457]],[[185.28,0.12549],[185.29,6.212],[185.31,2.6982],[185.33,6.25929564],[185.36,35.3951]]]
["bitfinex","SOLUSD",1734980360460,[[185.17,23.776884],[185.16,22.95615537],[185.15,13.5024],[185.13,0.80967423],[185.12,28.6475]],[[185.26,20.0],[185.28,0.12549],[185.29,7.2118],[185.32,30.0],[185.33,81.7]]]
["bitfinex","SOLUSD",1734980414829,[[185.38,14.31862173],[185.37,23.776884],[185.35,0.8089533],[185.34,13.4886],[185.32,1.6275]],[[185.4,0.6832664],[185.46,20.0],[185.49,6.0344],[185.51,2.6954],[185.52,0.9825]]]
["bitfinex","SOLUSD",1734980432037,[[185.38,14.31862173],[185.37,43.776884],[185.36,2.37345927],[185.34,13.4886],[185.3,59.72450415]],[[185.4,0.6832664],[185.49,6.0344],[185.53,7.0169],[185.54,32.6949],[185.56,19.10789486]]]
["bitfinex","SOLUSD",1734980479918,[[185.23,14.35002793],[185.21,13.4974],[185.18,2.47561974],[185.17,6.6278],[185.14,27.0065]],[[185.34,0.12549],[185.35,20.0],[185.38,30.03617964],[185.39,9.1406],[185.4,30.6832664]]]
["bitfinex","SOLUSD",1734980551507,[[185.43,14.35002793],[185.39,23.776884],[185.38,14.29387166],[185.35,1.5434],[185.32,5.42305079]],[[185.53,0.12549],[185.54,6.0243],[185.55,3.7175855],[185.56,3.52439786],[185.58,30.6832664]]]
["bitfinex","SOLUSD",1734980618780,[[185.57,38.12691193],[185.55,0.80801072],[185.54,15.0142],[185.5,30.59002793],[185.49,26.9542]],[[185.66,6.3427],[185.67,0.9825],[185.73,9.42474292],[185.75,30.0],[185.77,14.50126344]]]
["bitfinex","SOLUSD",1734980678041,[[185.43,14.35002793],[185.42,23.776884],[185.39,0.80868369],[185.38,26.9716],[185.36,1.545]],[[185.52,20.0],[185.53,0.9825],[185.55,6.0094],[185.57,2.6944],[185.58,5.9110978]]]
["bitfinex","SOLUSD",1734980709764,[[185.73,22.84170474],[185.72,1.5657],[185.69,13.4631],[185.68,24.58445575],[185.66,6.4021]],[[185.77,0.6832664],[185.83,13.91692419],[185.84,10.76172103],[185.88,6.5617],[185.91,90.35210839]]]
["bitfinex","SOLUSD",1734980730471,[[186.0,23.776884],[185.99,22.84170474],[185.96,14.37477266],[185.91,30.62830929],[185.9,22.84170474]],[[186.07,6.2109],[186.08,0.9825],[186.14,0.6832664],[186.15,2.6861],[186.16,42.0389014]]]
["bitfinex","SOLUSD",1734980789566,[[186.62,22.84170474],[186.6,6.5371],[186.57,13.3996],[186.55,2.38858757],[186.49,26.811]],[[186.72,0.12549],[186.73,20.0],[186.76,6.69779],[186.77,8.19184518],[186.78,35.6807]]]
["bitfinex","SOLUSD",1734980806987,[[187.04,36.52437917],[187.02,0.80141343],[186.97,13.3709],[186.94,26.7451],[186.9,36.52437917]],[[187.15,0.12549],[187.16,20.0],[187.19,23.902374],[187.2,10.4084],[187.22,50.0]]]
["bitfinex","SOLUSD",1734980866859,[[186.94,22.53796891],[186.92,0.8021703],[186.9,13.3754],[186.85,26.7592],[186.84,20.71319703]],[[187.03,0.12549],[187.04,6.1791],[187.08,4.0091],[187.1,1.5548],[187.12,46.0324]]]
["bitfinex","SOLUSD",1734980910099,[[187.19,22.53796891],[187.18,0.80105027],[187.17,13.3568],[187.14,26.7173],[187.1,30.36909007]],[[187.26,15.0],[187.29,1.6311],[187.3,6.31],[187.32,2.19856465],[187.36,4.0031]]]
["bitfinex","SOLUSD",1734980955964,[[187.26,22.53796891],[187.25,14.15183071],[187.2,22.53796891],[187.19,26.7104],[186.87,312.0]],[[187.32,2.19856465],[187.34,4.45448036],[187.35,6.1902],[187.38,2.367399],[187.42,4.0017]]]
["bitfinex","SOLUSD",1734980990320,[[187.37,23.21318852],[187.3,22.41296292],[187.29,40.3303],[187.27,45.82833886],[187.22,23.97112116]],[[187.38,0.701499],[187.44,6.3849],[187.47,1.6348],[187.52,5.79421011],[187.55,30.0]]]
["bitfinex","SOLUSD",1734981004435,[[187.27,22.41296292],[187.25,0.80078314],[187.22,13.353],[187.2,22.41296292],[187.18,28.51473444]],[[187.35,7.8154],[187.37,20.0],[187.4,23.776884],[187.45,34.96256862],[187.47,8.0012]]]
["bitfinex","SOLUSD",1734981066635,[[187.6,13.99233246],[187.57,0.79944332],[187.54,6.5397],[187.52,1.5127],[187.5,62.27233246]],[[187.69,1.5251],[187.7,6.2806],[187.76,0.701499],[187.77,10.46915418],[187.78,30.0]]]
["bitfinex","SOLUSD",1734981104381,[[187.38,13.99233246],[187.35,13.3438],[187.34,0.80023571],[187.32,8.0796],[187.31,2.10751113]],[[187.49,0.12549],[187.5,20.0],[187.53,38.01110199],[187.68,13.8290533],[209.28,3.8248292]]]
["bitfinex","SOLUSD",1734981145510,[[187.41,22.43191846],[187.38,0.80019104],[187.37,40.0276],[187.35,6.2647],[187.33,26.6908]],[[187.52,0.12549],[187.53,6.394],[187.54,1.6379],[187.56,30.0],[187.58,3.9983]]]
["bitfinex","SOLUSD",1734981172340,[[187.48,13.99872579],[187.45,13.3366],[187.44,27.47525061],[187.41,1.5018],[187.4,20.07372579]],[[187.55,1.6503],[187.57,20.0],[187.6,23.776884],[187.61,36.1167],[187.75,8.34893713]]]
["bitfinex","SOLUSD",1734981222184,[[188.02,22.27711042],[187.95,7.92009867],[187.94,6.6229],[187.9,41.84908176],[187.87,37.327007]],[[188.2,0.12549],[188.21,3.9849],[188.23,2.6563],[188.24,30.13260904],[188.27,26.83438283]]]
["bitfinex","SOLUSD",1734981245757,[[188.09,3.41408304],[188.08,3.07920434],[188.06,24.5742996],[188.04,22.27711042],[188.03,6.4626]],[[188.17,1.3285],[188.18,20.0],[188.19,2.6568],[188.21,2.6566],[188.67,15.99089117]]]
["bitfinex","SOLUSD",1734981317983,[[188.23,13.93968356],[188.2,21.90928356],[188.19,0.7968402],[188.18,39.806884],[188.09,26.5823]],[[188.33,0.701499],[188.48,6.3662],[188.5,1.0558],[188.55,8.32542532],[188.56,85.58809024]]]
["bitfinex","SOLUSD",1734981340524,[[188.34,22.16918408],[188.25,0.79622525],[188.24,13.40639],[188.22,7.9936],[188.2,22.16918408]],[[188.43,1.3267],[188.45,0.33347296],[188.48,2.6528],[188.49,20.0],[188.54,30.0]]]
["bitfinex","SOLUSD",1734981394323,[[188.56,3.38495214],[188.53,22.16918408],[188.46,0.79530152],[188.45,64.93859339],[188.44,2.1796896]],[[188.64,0.12549],[188.65,20.0],[188.68,6.1903],[188.69,0.12549],[188.7,0.701499]]]
["bitfinex","SOLUSD",1734981411128,[[188.58,22.16918408],[188.55,0.79528143],[188.53,13.2598],[188.52,26.5219],[188.5,22.16918408]],[[188.7,0.701499],[188.72,1.3247],[188.76,6.1984],[188.79,4.1075],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734981455803,[[188.47,22.16918408],[188.44,0.79589066],[188.41,13.2689],[188.4,22.16918408],[188.37,26.5435]],[[188.56,7.7333],[188.62,6.54589955],[188.66,30.0],[188.68,2.65],[188.73,265.951697]]]
["bitfinex","SOLUSD",1734981505782,[[188.45,22.16918408],[188.42,2.64031416],[188.41,6.272],[188.4,35.43838408],[188.36,26.5436]],[[188.57,21.3257],[188.59,1.5084],[188.6,2.6511],[188.61,30.0],[210.65,40.644909]]]
["bitfinex","SOLUSD",1734981522934,[[188.23,0.701499],[188.18,22.16918408],[188.13,0.79667713],[188.12,21.539],[188.06,26.5867]],[[188.31,1.3275],[188.32,20.0],[188.35,30.0],[188.38,8.0558],[188.39,8.23969431]]]
["bitfinex","SOLUSD",1734981581812,[[188.3,22.22377672],[188.28,0.79629232],[188.22,1.8265],[188.2,28.71317672],[188.19,42.5188]],[[188.4,6.1742],[188.41,1.3269],[188.42,1.6146],[188.45,32.6533],[188.6,266.29712996]]]
["bitfinex","SOLUSD",1734981622511,[[188.87,22.22377672],[188.81,0.7939237],[188.8,22.22377672],[188.79,1.8986],[188.77,13.2435]],[[188.99,1.3228],[189.0,11.0],[189.02,36.5576],[189.08,6.2694418],[189.55,41.41591345]]]
["bitfinex","SOLUSD",1734981685561,[[189.35,0.79191097],[189.34,22.22377672],[189.28,13.2073],[189.2,38.10377672],[189.18,34.084624]],[[189.43,0.06404583],[189.46,0.6698204],[189.47,1.3195],[189.48,0.0642924],[189.5,20.0]]]
["bitfinex","SOLUSD",1734981701681,[[189.41,23.01539296],[189.37,13.2012],[189.32,17.6639],[189.3,22.22377672],[189.27,10.38404375]],[[189.53,1.319],[189.54,20.0],[189.56,1.7746],[189.57,6.1177],[189.58,30.0]]]
["bitfinex","SOLUSD",1734981769469,[[189.19,35.43787672],[189.15,6.0917],[189.12,0.79255901],[189.11,31.79676674],[189.03,21.16388]],[[189.29,0.12549],[189.3,21.8057],[189.33,30.0],[189.35,1.3203],[189.56,292.41365881]]]
["bitfinex","SOLUSD",1734981791281,[[189.26,13.2087],[189.23,0.79223454],[189.22,26.4242],[189.21,6.5007],[189.13,26.55154585]],[[189.41,0.12549],[189.42,7.6269],[189.43,1.7885],[189.44,30.0],[189.47,2.639]]]
["bitfinex","SOLUSD",1734981863119,[[189.08,21.98965341],[189.04,0.7930267],[189.03,13.2249],[189.0,21.98965341],[188.99,0.6698204]],[[189.17,1.3216],[189.21,9.458],[189.22,11.23029415],[189.23,56.71248488],[189.25,30.0]]]
["bitfinex","SOLUSD",1734981879432,[[188.99,0.5798204],[188.91,21.98965341],[188.88,0.79365864],[188.87,21.769],[188.8,38.53947381]],[[189.04,1.3224],[189.05,7.20055993],[189.07,38.7647],[189.12,2.6438],[189.15,8.28318269]]]
["bitfinex","SOLUSD",1734981906653,[[189.05,13.77051426],[189.02,0.79314354],[189.01,13.2262],[189.0,13.77051426],[188.99,6.5822]],[[189.15,6.142],[189.16,1.3216],[189.19,7.3182002],[189.2,1.523],[189.24,2.6422]]]
["bitfinex","SOLUSD",1734981968904,[[189.05,13.76192924],[189.04,0.79320182],[189.02,13.2261],[189.0,13.76192924],[188.98,6.6443]],[[189.18,1.3215],[189.22,6.83250575],[189.23,30.0],[189.25,10.92518269],[189.27,16.56636538]]]
["bitfinex","SOLUSD",1734981987521,[[189.0,13.76192924],[188.97,0.79354785],[188.96,13.2297],[188.94,6.0229],[188.93,26.4642]],[[189.11,1.5426],[189.12,6.83250575],[189.17,32.9615],[189.18,10.92618269],[189.19,4.5541346]]]
["bitfinex","SOLUSD",1734982054878,[[189.31,0.79181263],[189.3,21.99045859],[189.29,26.4144]],[[189.46,0.6698204],[189.47,2.9615],[189.49,0.5767],[189.5,1.3193],[189.51,2.9615]]]
["bitfinex","SOLUSD",1734982062194,[[189.35,21.99045859],[189.32,37.77343376],[189.31,6.5641],[189.3,21.99045859],[189.24,15.91]],[[189.44,2.9615],[189.45,0.5778],[189.46,0.6698204],[189.49,1.3193],[189.5,6.45297798]]]
["bitfinex","SOLUSD",1734982131043,[[189.37,35.72459152],[189.33,13.2044],[189.32,23.776884],[189.31,0.79202716],[189.3,37.55859152]],[[189.45,0.7916],[189.46,20.0],[189.48,2.9615],[189.49,31.3193],[189.63,2.6367]]]
["bitfinex","SOLUSD",1734982171526,[[189.48,21.94748493],[189.43,6.6596],[189.42,13.1981],[189.41,2.63815804],[189.4,21.94748493]],[[189.58,20.91709],[189.59,31.3186],[189.64,2.9615],[189.73,8.28318269],[189.74,16.56636538]]]
["bitfinex","SOLUSD",1734982218048,[[189.36,13.73733066],[189.3,13.73733066],[189.28,22.0165],[189.26,0.79204394],[189.25,26.4192]],[[189.48,3.6559],[189.51,30.0],[189.54,10.92118269],[189.55,33.13273076],[189.56,16.56636538]]]
["bitfinex","SOLUSD",1734982243842,[[189.57,13.70123813],[189.51,0.79115697],[189.5,13.70123813],[189.43,45.7273],[189.42,1.9381]],[[189.65,1.9880204],[189.67,0.8842],[189.68,2.6361],[189.69,2.9615],[189.7,11.21011347]]]
["bitfinex","SOLUSD",1734982313635,[[189.65,13.70123813],[189.62,13.1842],[189.61,0.79065985],[189.6,13.70123813],[189.55,26.3775]],[[189.74,2.9615],[189.75,0.955],[189.76,2.9615],[189.78,1.3173],[189.79,38.28318269]]]
["bitfinex","SOLUSD",1734982331995,[[189.5,1.0],[189.47,13.70123813],[189.43,21.4914],[189.41,0.7915045],[189.4,40.09943813]],[[189.56,0.12549],[189.57,20.0],[189.59,0.9893],[189.6,4.28],[189.62,30.0]]]
["bitfinex","SOLUSD",1734982353093,[[189.38,13.70123813],[189.34,2.0453],[189.31,0.79199216],[189.3,13.70123813],[189.24,26.4207]],[[189.48,23.902374],[189.51,50.0],[189.55,1.3189],[189.58,3.9508],[189.7,59.78183805]]]
["bitfinex","SOLUSD",1734982425419,[[188.92,13.2325],[188.91,21.96827081],[188.9,1.9684],[188.86,7.45031899],[188.85,20.0]],[[189.04,0.12549],[189.05,20.0],[189.08,30.0],[189.11,1.3219],[189.31,26.85520631]]]
["bitfinex","SOLUSD",1734982434925,[[189.06,21.96827081],[189.02,0.79315906],[189.01,2.0626],[189.0,21.96827081],[188.99,23.776884]],[[189.15,2.9615],[189.2,36.76760585],[189.21,0.9985],[189.22,1.3212],[189.23,4.6056535]]]
["bitfinex","SOLUSD",1734982485881,[[188.76,23.776884],[188.75,22.09288383],[188.73,13.2464],[188.71,20.0],[188.7,22.09288383]],[[188.83,22.09288383],[188.89,0.99294017],[188.9,42.09288383],[188.93,7.33233998],[188.94,3.9695]]]
["bitfinex","SOLUSD",1734982506718,[[188.61,22.09288383],[188.59,13.2555],[188.57,6.3569],[188.56,2.731],[188.54,26.5195]],[[188.68,23.776884],[188.69,22.09288383],[188.7,23.776884],[188.71,0.12549],[188.78,4.96640313]]]
["bitfinex","SOLUSD",1734982572824,[[188.5,6.0514],[188.48,13.2638],[188.39,16.62515631],[188.31,121.80569308],[188.29,330.20526905]],[[188.58,45.89871419],[188.6,24.77115793],[188.63,3.9762],[188.64,20.0],[188.66,30.0]]]
["bitfinex","SOLUSD",1734982604953,[[188.55,28.53544094],[188.5,35.43304094],[188.46,3.06383919],[188.41,15.96],[188.3,3.6]],[[188.62,22.17064094],[188.67,0.99237701],[188.68,3.9751],[188.7,22.17064094],[188.71,8.5639635]]]
["bitfinex","SOLUSD",1734982641871,[[188.42,13.84624372],[188.36,0.12549],[188.35,20.55003443],[188.32,26.5503],[188.31,3.0231]],[[188.46,13.846243],[188.49,0.99237701],[188.51,20.0],[188.52,1.32286025],[188.53,3.9782]]]
["bitfinex","SOLUSD",1734982669814,[[188.33,19.94524372],[188.31,16.2586],[188.27,8.25926003],[188.26,16.62515631],[188.24,43.43697416]],[[188.42,20.0],[188.43,23.776884],[188.44,0.99237701],[188.45,23.776884],[188.46,3.9796]]]
["bitfinex","SOLUSD",1734982719982,[[188.29,13.87574454],[188.23,0.6698204],[188.22,13.2817],[188.21,9.2022],[188.14,8.25926003]],[[188.31,23.776884],[188.4,0.99237701],[188.41,38.16808855],[188.43,2.9049],[188.45,8.13801715]]]
["bitfinex","SOLUSD",1734982761267,[[188.08,8.88450877],[188.05,6.3928],[188.04,3.6047204],[188.03,13.295],[188.01,0.79745886]],[[188.12,23.776884],[188.16,8.884509],[188.17,1.11786701],[188.19,20.0],[189.02,57.25586799]]]
["bitfinex","SOLUSD",1734982819937,[[188.34,6.6375],[188.32,16.76206877],[188.26,13.2789],[188.23,0.7963557],[188.2,13.86326877]],[[188.38,0.99237701],[188.39,23.776884],[188.41,20.0],[188.44,4.29524589],[188.5,30.0]]]
["bitfinex","SOLUSD",1734982857044,[[188.45,8.87557263],[188.4,35.62778052],[188.39,9.3897],[188.38,0.79591324],[188.37,13.2716]],[[188.52,0.99237701],[188.53,23.776884],[188.57,4.10279],[188.58,4.13423],[188.59,10.9608]]]
["bitfinex","SOLUSD",1734982889299,[[188.29,13.84891812],[188.25,6.3007],[188.23,16.1903],[188.21,0.79649502],[188.2,13.84891812]],[[188.35,0.99237701],[188.36,23.776884],[188.38,22.9822],[188.4,0.12549],[188.41,3.9806]]]
["bitfinex","SOLUSD",1734982953355,[[188.23,13.86050559],[188.22,8.8135],[188.2,21.54246003],[188.18,16.62515631],[188.17,33.1742272]],[[188.29,0.99237701],[188.3,23.776884],[188.36,2.7524],[188.37,30.0],[188.43,10.20937792]]]
["bitfinex","SOLUSD",1734982991295,[[188.1,13.90094371],[188.06,0.12549],[188.05,16.1887],[188.03,7.33498687],[188.02,32.85072198]],[[188.17,23.776884],[188.2,3.68057701],[188.21,2.9049],[188.22,3.9847],[188.24,30.0]]]
["bitfinex","SOLUSD",1734983059979,[[188.2,5.0],[188.17,8.2158],[188.14,13.2874],[188.1,16.62515631],[188.0,40.464337]],[[188.29,23.776884],[188.3,20.0],[188.33,23.902374],[188.34,3.9822],[188.37,30.0]]]
["bitfinex","SOLUSD",1734983085838,[[188.23,15.48403755],[188.2,11.1577],[188.17,13.2854],[188.11,0.79679941],[188.1,48.70979758]],[[188.33,23.9824],[188.36,2.9049],[188.37,30.0],[188.39,20.04566288],[210.65,40.644909]]]
["bitfinex","SOLUSD",1734983133088,[[188.09,15.45073755],[188.08,6.0621],[188.05,13.2939],[188.04,0.6698204],[188.0,14.66639127]],[[188.17,23.776884],[188.18,20.0],[188.21,13.2936],[188.23,30.0],[188.28,7.9668]]]
["bitfinex","SOLUSD",1734983183064,[[188.22,15.40083755],[188.21,6.0816],[188.19,13.2843],[188.12,48.37066793],[188.04,0.6698204]],[[188.31,23.902374],[188.32,20.0],[188.35,27.884274],[188.37,2.9049],[188.38,30.0]]]
["bitfinex","SOLUSD",1734983225501,[[188.29,13.86903755],[188.24,13.2805],[188.23,1.5561],[188.22,0.12549],[188.21,6.2983]],[[188.4,0.12549],[188.41,3.9806],[188.42,32.9049],[188.45,4.94747763],[188.46,7.9593]]]
["bitfinex","SOLUSD",1734983287203,[[188.04,9.57310763],[188.01,1.6308],[188.0,19.3562],[187.95,0.79752721],[187.9,35.61314892]],[[188.14,0.12549],[188.15,3.9862],[188.17,20.0],[188.2,30.0],[188.26,13.45896416]]]
["bitfinex","SOLUSD",1734983356966,[[187.92,26.83827428],[187.91,13.90602408],[187.9,1.5393],[187.89,6.626],[187.87,13.3069]],[[188.01,0.12549],[188.02,20.0],[188.05,23.776884],[188.09,37.82276146],[188.13,5.9714]]]
["bitfinex","SOLUSD",1734983409253,[[187.77,2.21527374],[187.73,8.91609803],[187.67,13.321],[187.66,0.6698204],[187.61,8.31535589]],[[187.79,0.12549],[187.8,20.0],[187.83,23.776884],[187.86,1.21244294],[187.87,36.0495]]]
["bitfinex","SOLUSD",1734983411076,[[187.78,13.95369212],[187.77,2.21527374],[187.73,1.5458],[187.7,13.95369212],[187.68,0.79885956]],[[187.86,1.21244294],[187.87,6.0495],[187.93,30.0],[210.27,0.28536],[210.65,40.644909]]]
["bitfinex","SOLUSD",1734983483217,[[187.66,9.60340088],[187.62,14.99],[187.61,6.1938],[187.6,44.10366952],[187.59,0.79915381]],[[187.73,0.12549],[187.74,21.5116],[187.75,6.1855],[187.77,23.776884],[187.79,2.79182124]]]
["bitfinex","SOLUSD",1734983551962,[[187.46,13.98398335],[187.4,28.12366049],[187.38,8.0051],[187.37,26.684],[187.36,23.776884]],[[187.55,7.598615],[187.58,6.5888],[187.61,7.59861516],[187.62,1.5384],[187.81,8.3693476]]]
["bitfinex","SOLUSD",1734983584033,[[187.52,13.98398335],[187.49,1.5967],[187.48,6.5807],[187.47,13.3352],[187.35,40.82294097]],[[187.63,15.311],[187.65,0.70537072],[187.68,30.0],[187.81,70.21608563],[187.82,16.03]]]
["bitfinex","SOLUSD",1734983610778,[[187.7,13.98398335],[187.66,13.3219],[187.62,0.12549],[187.61,27.44876476],[187.6,30.01398335]],[[187.76,8.1887],[187.8,0.70537072],[187.86,30.0],[187.91,11.90591301],[187.92,54.87388978]]]
["bitfinex","SOLUSD",1734983683832,[[187.58,13.98398335],[187.5,14.78348845],[187.49,23.776884],[187.48,0.6698204],[187.39,8.3693476]],[[187.64,0.12549],[187.65,0.6519],[187.67,5.8524],[187.71,5.67321397],[187.74,30.0]]]
["bitfinex","SOLUSD",1734983706102,[[187.63,13.98398335],[187.58,23.776884],[187.57,13.3282],[187.55,0.79945771],[187.54,1.749]],[[187.71,1.2601],[187.72,5.8524],[187.81,30.0],[187.85,11.94358348],[213.85,1.40506581]]]
["bitfinex","SOLUSD",1734983785173,[[187.68,13.98398335],[187.63,14.12249181],[187.62,23.776884],[187.61,6.1548],[187.6,13.98398335]],[[187.75,20.0],[187.76,1.2525],[187.77,0.47078951],[187.85,18.12965603],[187.86,30.0]]]
["bitfinex","SOLUSD",1734983840837,[[187.67,13.96827845],[187.66,7.9866],[187.64,13.3232],[187.6,13.96827845],[187.54,100.11746457]],[[187.79,0.12549],[187.8,1.2205],[187.82,25.8524],[187.85,24.24767351],[187.87,30.0]]]
["bitfinex","SOLUSD",1734983886984,[[187.49,13.98152548],[187.48,0.6698204],[187.47,6.3902],[187.45,14.13636602],[187.44,1.7668]],[[187.63,0.12549],[187.64,1.2152],[187.65,20.0],[187.67,0.47078951]]]
["bitfinex","SOLUSD",1734983919115,[[187.48,0.6698204],[187.44,8.95673918],[187.4,14.14002795],[187.39,1.7556],[187.37,8.78655248]],[[187.52,20.0],[187.55,11.22873214],[187.56,21.2152],[187.59,5.8524],[187.62,1.01753501]]]
["bitfinex","SOLUSD",1734983984130,[[187.6,0.12549],[187.59,37.75664182],[187.58,13.3276],[187.57,20.0],[187.36,30.0]],[[187.68,1.131],[187.71,5.8524],[187.72,4.43381594],[187.76,15.41966884],[187.77,30.0]]]
["bitfinex","SOLUSD",1734984015975,[[187.6,13.97100732],[187.55,13.3291],[187.54,6.5384],[187.53,0.79936239],[187.52,23.776884]],[[187.74,0.79942055],[187.75,19.13425349],[187.77,50.23784172],[187.78,58.07638514],[187.8,81.7]]]
["bitfinex","SOLUSD",1734984051416,[[187.69,13.96545085],[187.65,0.12549],[187.64,14.12171572],[187.6,13.96545085],[187.58,26.6552]],[[187.77,7.9008],[187.85,0.79942055],[187.86,81.7],[187.87,30.0],[187.89,8.34691419]]]
["bitfinex","SOLUSD",1734984097799,[[187.56,13.980012],[187.53,21.67741419],[187.52,16.69382838],[187.51,1.8056],[187.5,53.90526876]],[[187.64,0.79942055],[187.65,1.872],[187.67,20.0],[187.7,6.2646],[187.73,30.0]]]
["bitfinex","SOLUSD",1734984121134,[[187.82,22.37354666],[187.79,0.12549],[187.77,33.3139],[187.74,6.124],[187.72,1.7659]],[[187.89,20.0],[187.91,2.56902055],[187.92,6.4764],[187.99,30.0],[188.12,176.4259725]]]
["bitfinex","SOLUSD",1734984185559,[[187.85,13.93247382],[187.81,13.43679],[187.8,16.47440229],[187.76,2.11726156],[187.7,50.92556759]],[[187.92,1.7431],[187.94,23.776884],[187.95,0.6698204],[187.97,1.03785229],[187.98,0.79942055]]]
["bitfinex","SOLUSD",1734984204645,[[187.85,22.29080806],[187.8,23.21461663],[187.79,13.3122],[187.78,17.8074],[187.77,8.71082172]],[[187.93,1.7545],[187.94,6.1721],[187.95,0.6698204],[187.97,1.03785229],[187.98,0.79942055]]]
["bitfinex","SOLUSD",1734984276086,[[187.94,22.2834159],[187.92,0.12549],[187.91,6.403],[187.89,0.79790267],[187.88,15.0632]],[[188.03,0.79942055],[188.04,23.776884],[188.07,1.30667147],[188.1,36.2145],[188.12,1.7099]]]
["bitfinex","SOLUSD",1734984305045,[[187.82,13.93734239],[187.79,8.95057599],[187.78,21.6276397],[187.77,16.62947941],[187.75,59.89005882]],[[187.9,0.79942055],[187.91,23.776884],[187.95,20.0],[187.97,30.0],[187.98,13.2782]]]
["bitfinex","SOLUSD",1734984354507,[[187.29,0.6698204],[187.22,22.37096577],[187.18,6.528],[187.17,14.9147],[187.14,27.51799431]],[[187.3,0.79942055],[187.33,20.0],[187.36,23.902374],[187.38,30.0],[210.27,0.28536]]]
["bitfinex","SOLUSD",1734984377159,[[187.19,22.37096577],[187.15,23.902374],[187.14,14.15946251],[187.12,2.21527374],[187.09,16.02]],[[187.27,20.0],[187.29,0.79942055],[187.3,6.4969],[187.33,1.30667147],[187.35,30.0]]]
["bitfinex","SOLUSD",1734984420139,[[187.15,7.7624],[187.13,14.03025265],[187.12,2.21527374],[187.1,14.0311204],[187.08,26.7251]],[[187.27,0.12549],[187.28,20.0],[187.3,0.12549],[187.31,23.776884],[187.32,40.37815808]]]
["bitfinex","SOLUSD",1734984479687,[[186.98,29.00733136],[186.97,0.12549],[186.96,0.4983952],[186.95,7.5896],[186.94,13.3728]],[[187.08,4.2784],[187.13,1.30667147],[187.15,19.54352715],[187.16,30.0],[187.21,8.19962487]]]
["bitfinex","SOLUSD",1734984547094,[[187.16,23.902374],[187.15,8.99532783],[187.14,13.3589],[187.1,35.98131132],[187.09,44.93510513]],[[187.24,5.0281],[187.31,1.30667147],[187.32,5.14984892],[187.33,13.46933702],[187.35,38.19962487]]]
["bitfinex","SOLUSD",1734984558538,[[187.3,8.99532783],[187.28,23.776884],[187.27,20.0],[187.25,7.7815],[187.24,13.3514]],[[187.4,0.7497],[187.41,8.19962487],[187.42,4.2784],[187.43,16.76396742],[187.5,72.96537362]]]
["bitfinex","SOLUSD",1734984596189,[[187.61,8.0922],[187.59,13.98856901],[187.55,13.3295],[187.51,0.79928758],[187.48,163.1695]],[[187.72,0.12549],[187.73,20.0],[187.76,53.776884],[188.17,8.19962487],[188.18,0.6671241]]]
["bitfinex","SOLUSD",1734984656348,[[187.79,28.58033461],[187.77,1.656],[187.74,0.79829829],[187.73,13.3163],[187.7,48.91493461]],[[187.91,0.12549],[187.92,20.7497],[187.95,23.902374],[187.98,30.0],[188.0,3.9455]]]
["bitfinex","SOLUSD",1734984673811,[[187.64,22.27803461],[187.61,0.92457434],[187.57,21.0396],[187.52,2.86116871],[187.4,297.21145679]],[[187.75,20.0],[187.78,23.902374],[187.79,0.7497],[187.8,3.9455],[187.82,30.0]]]
["bitfinex","SOLUSD",1734984733791,[[187.56,22.27803461],[187.55,0.12549],[187.54,23.776884],[187.53,14.12992166],[187.5,46.30883461]],[[187.66,3.9455],[187.68,0.7497],[187.71,20.0],[187.74,1.30667147],[187.75,34.83893567]]]
["bitfinex","SOLUSD",1734984757145,[[187.75,22.27803461],[187.7,36.39581494],[187.69,23.776884],[187.65,26.6453],[187.5,16.73184857]],[[187.84,0.7497],[187.85,3.9455],[187.88,20.0],[187.89,20.0],[187.91,30.0]]]
["bitfinex","SOLUSD",1734984837744,[[187.68,20.0],[187.66,13.93356179],[187.64,13.3233],[187.61,0.79903519],[187.6,22.69157059]],[[187.78,0.12549],[187.79,4.6952],[187.82,20.0],[187.84,20.0],[187.85,30.0]]]
["bitfinex","SOLUSD",1734984852041,[[187.81,20.0],[187.78,13.3134],[187.77,15.52476179],[187.74,0.79836744],[187.71,26.6368]],[[187.92,4.6952],[187.95,20.0],[187.98,34.6952],[188.0,5.00883084],[188.12,8.19962487]]]
["bitfinex","SOLUSD",1734984921859,[[188.22,13.93356179],[188.21,0.9221999],[188.19,13.2844],[188.18,6.0681],[188.17,1.5078]],[[188.35,3.9456],[188.43,30.7497],[188.44,6.31550231],[214.0,2.1],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734984941622,[[187.96,22.23143148],[187.93,34.22595566],[187.9,22.23143148],[187.88,6.3862],[187.87,20.44355648]],[[188.08,3.9456],[188.09,23.902374],[188.1,20.0],[188.13,30.0],[188.17,3.3975416]]]
["bitfinex","SOLUSD",1734984995571,[[188.24,20.0],[188.22,22.23143148],[188.21,0.92217292],[188.2,19.8916],[188.19,1.5641]],[[188.36,23.776884],[188.37,20.6671241],[188.42,6.52935231],[188.43,30.0],[188.49,11.27531242]]]
["bitfinex","SOLUSD",1734985029853,[[188.38,7.8088],[188.36,13.2722],[188.34,22.17781476],[188.31,0.79608126],[188.3,26.5527]],[[188.47,20.0],[188.49,0.12549],[188.5,23.776884],[188.52,30.6669],[188.55,2.124609]]]
["bitfinex","SOLUSD",1734985070722,[[188.3,22.17781476],[188.28,13.2777],[188.27,1.61],[188.26,6.5346],[188.23,0.79625743]],[[188.45,0.12549],[188.46,23.776884],[188.47,30.267],[188.49,4.39289812],[188.52,1.30667147]]]
["bitfinex","SOLUSD",1734985093747,[[188.17,6.0902],[188.15,1.5961],[188.14,35.46541476],[188.09,1.4640562],[188.06,32.30975761]],[[188.3,24.569274],[188.31,20.267],[188.33,30.0],[188.38,5.22379876],[188.55,34.05505113]]]
["bitfinex","SOLUSD",1734985136217,[[188.4,13.2696],[188.39,13.85984022],[188.38,0.79593584],[188.37,6.1049],[188.36,1.5092]],[[188.52,23.776884],[188.57,31.97357147],[188.58,0.267],[188.65,8.22584549],[188.67,16.45169099]]]
["bitfinex","SOLUSD",1734985167550,[[188.21,22.23071792],[188.18,0.79690464],[188.14,39.98929],[188.13,6.5802],[188.1,50.91138774]],[[188.32,0.267],[188.39,30.0],[188.4,5.22542528],[188.48,266.33617644],[188.49,81.7]]]
["bitfinex","SOLUSD",1734985191275,[[188.43,22.9601475],[188.4,13.39449],[188.38,6.4003],[188.33,28.67094394],[188.3,158.66439111]],[[188.54,23.776884],[188.55,2.124868],[188.56,0.267],[188.6,20.0],[188.61,0.6669]]]
["bitfinex","SOLUSD",1734985254496,[[188.29,22.20498272],[188.28,19.679],[188.23,0.92182924],[188.21,26.566],[188.19,2.18603176]],[[188.37,20.0],[188.4,23.776884],[188.43,0.4339],[188.44,30.0],[210.77,3.56984058]]]
["bitfinex","SOLUSD",1734985270530,[[188.15,22.20498272],[188.1,36.29274466],[188.09,2.3178241],[188.07,26.5851],[188.05,6.1775]],[[188.27,23.902374],[188.28,20.0],[188.29,0.1669],[188.33,30.0],[188.34,4.90550404]]]
["bitfinex","SOLUSD",1734985330817,[[188.2,13.90295971],[188.17,0.79688593],[188.16,14.9408],[188.15,23.902374],[188.14,6.522]],[[188.3,2.127698],[188.31,0.267],[188.32,0.1669],[188.35,1.30667147],[188.37,30.0]]]
["bitfinex","SOLUSD",1734985360493,[[188.14,22.25919147],[188.09,6.5233],[188.01,10.05659853],[188.0,30.547069],[187.99,153.07575506]],[[188.29,0.12549],[188.3,32.294598],[188.31,0.267],[188.35,8.20926924],[188.38,37.74258101]]]
["bitfinex","SOLUSD",1734985404806,[[188.42,22.25919147],[188.39,13.2701],[188.37,6.3277],[188.36,2.40299593],[188.06,312.0]],[[188.51,0.1669],[188.53,0.267],[188.55,2.125171],[188.56,0.6671241],[188.58,20.0]]]
["bitfinex","SOLUSD",1734985430845,[[188.4,22.19777148],[188.37,13.271],[188.36,7.9055],[188.35,0.12549],[188.34,0.79591532]],[[188.49,0.1669],[188.52,0.267],[188.54,20.0],[188.56,0.6671241],[188.57,32.125171]]]
["bitfinex","SOLUSD",1734985470267,[[188.92,22.19777148],[188.88,0.7939069],[188.87,13.2366],[188.85,34.4482],[188.81,15.98]],[[189.01,0.1669],[189.07,30.0],[189.12,0.6671241],[189.2,347.84056387],[189.28,13.93294619]]]
["bitfinex","SOLUSD",1734985516545,[[189.05,13.76465764],[189.01,14.02007146],[189.0,21.83315764],[188.93,18.11344632],[188.88,13.60987753]],[[189.12,2.41e-05],[189.16,0.1669],[189.17,20.267],[189.2,30.0],[189.35,19.59791719]]]
["bitfinex","SOLUSD",1734985565295,[[189.2,13.76465764],[189.18,13.2149],[189.17,0.79265908],[189.16,26.4321],[189.14,8.1354]],[[189.31,0.6671241],[189.34,20.4339],[189.37,30.0],[189.58,173.40351343],[213.75,1.28762]]]
["bitfinex","SOLUSD",1734985615884,[[189.5,13.1926],[189.49,21.74894482],[189.48,0.79122892],[189.45,26.391],[189.44,6.10472865]],[[189.52,0.9601241],[189.64,0.1669],[189.65,0.267],[189.69,0.6671241],[189.83,81.83149928]]]
["bitfinex","SOLUSD",1734985641731,[[189.45,13.70545482],[189.43,0.79157885],[189.41,13.1987],[189.4,13.70545482],[189.37,7.8544]],[[189.52,0.4601241],[189.6,20.1669],[189.63,30.0],[213.45,1.52380697],[213.75,1.28762]]]
["bitfinex","SOLUSD",1734985691313,[[189.35,13.7102243],[189.31,13.99760177],[189.3,13.7102243],[189.29,7.9625],[189.26,34.61178006]],[[189.48,23.776884],[189.49,0.267],[189.51,0.1669],[189.52,30.4601241],[189.53,20.0]]]
["bitfinex","SOLUSD",1734985731248,[[189.51,13.7102243],[189.5,13.1921],[189.47,0.79118155],[189.46,8.1764],[189.45,26.3921]],[[189.63,0.267],[189.64,0.1669],[189.68,30.0],[189.69,0.6671241],[189.73,8.26494402]]]
["bitfinex","SOLUSD",1734985805243,[[189.64,13.68768612],[189.61,0.79080982],[189.59,13.1858],[189.58,7.8693],[189.5,13.68768612]],[[189.69,0.6671241],[189.73,0.1669],[189.74,0.267],[189.79,8.16857841],[189.8,46.33715682]]]
["bitfinex","SOLUSD",1734985823538,[[189.65,26.86978612],[189.63,7.7968],[189.6,2.94516227],[189.56,7.02968183],[189.5,13.68768612]],[[189.69,2.41e-05],[189.75,0.1669],[189.76,0.267],[189.79,20.0],[189.8,30.12549]]]
["bitfinex","SOLUSD",1734985893707,[[189.45,21.92951098],[189.43,13.1974],[189.41,0.79151547],[189.4,21.92951098],[189.39,26.4005]],[[189.56,0.267],[189.58,0.1669],[189.6,30.0],[189.76,11.34923954],[189.77,346.22838793]]]
["bitfinex","SOLUSD",1734985911504,[[189.58,21.92951098],[189.55,6.1425],[189.54,14.8144],[189.51,0.79131887],[189.5,21.92951098]],[[189.7,0.4339],[189.71,30.0],[189.79,8.16857841],[189.8,16.33715682],[189.81,32.67431365]]]
["bitfinex","SOLUSD",1734985945665,[[189.76,21.92951098],[189.73,6.5279],[189.7,22.71986077],[189.67,13.30619],[189.65,27.945]],[[189.83,0.13149928],[189.86,0.1669],[189.88,30.6671241],[189.89,0.267],[189.95,14.02914384]]]
["bitfinex","SOLUSD",1734986002381,[[189.91,13.65842954],[189.86,0.78983709],[189.84,20.0],[189.81,19.6511],[189.8,29.52842954]],[[189.99,8.16857841],[190.0,8.9084854],[190.01,16.33715682],[190.02,33.10831365],[190.05,30.0]]]
["bitfinex","SOLUSD",1734986067434,[[189.72,13.65842954],[189.67,0.79053967],[189.65,13.1821],[189.63,6.6665],[189.62,27.9305]],[[189.81,0.267],[189.87,8.16857841],[189.88,46.33715682],[189.89,32.67431365],[190.01,14.2454139]]]
["bitfinex","SOLUSD",1734986068739,[[189.75,13.65842954],[189.71,0.79027391],[189.7,26.83652954],[189.68,0.12549],[189.64,26.3657]],[[189.86,0.434],[189.91,38.16857841],[189.94,32.67431365]]]
["bitfinex","SOLUSD",1734986105388,[[189.59,21.90149263],[189.58,13.187],[189.57,7.9766],[189.54,52.7592],[189.47,15.87]],[[189.7,23.776884],[189.71,20.0],[189.74,0.12549],[189.75,30.434],[189.89,11.39612427]]]
["bitfinex","SOLUSD",1734986164336,[[190.0,21.81537067],[189.95,20.975],[189.93,0.78941671],[189.9,21.81537067],[189.87,15.87]],[[190.1,0.167],[190.12,0.2671],[190.14,20.0],[190.17,30.3131924],[190.25,0.6671241]]]
["bitfinex","SOLUSD",1734986207181,[[190.05,21.81537067],[190.02,13.1565],[190.01,0.78892736],[190.0,28.07837067],[189.97,26.3191]],[[190.16,0.12549],[190.17,0.3131924],[190.19,20.0],[190.22,30.28611746],[190.24,0.2671]]]
["bitfinex","SOLUSD",1734986240914,[[190.08,13.61892821],[190.05,26.3088],[190.03,26.3116],[190.0,26.77672821],[189.99,7.9255]],[[190.17,0.3131924],[190.22,20.28611746],[190.24,0.4341],[190.25,30.6671241],[190.38,24.72377428]]]
["bitfinex","SOLUSD",1734986293489,[[190.13,8.70537724],[190.05,13.154],[190.04,0.78899953],[190.03,7.6493],[190.01,26.3143]],[[190.21,0.4341],[190.22,8.45469587],[190.24,32.67431365],[190.28,95.34862731],[190.36,26.82163803]]]
["bitfinex","SOLUSD",1734986336914,[[190.33,13.609798],[190.27,19.6881],[190.26,1.6301],[190.22,0.78815821],[190.2,13.609798]],[[190.43,20.0],[190.45,0.8981],[190.46,23.90547584],[190.47,30.0],[190.61,289.61986127]]]
["bitfinex","SOLUSD",1734986353089,[[190.51,19.968098],[190.47,1.5964],[190.45,13.1267],[190.42,27.04396238],[190.4,13.609798]],[[190.6,23.902374],[190.61,32.65556811],[190.62,32.19856465],[190.68,1.2937],[190.83,8.16857841]]]
["bitfinex","SOLUSD",1734986415285,[[190.17,21.75601532],[190.16,13.1462],[190.13,6.197],[190.12,27.87],[190.1,21.75601532]],[[190.27,20.0],[190.3,30.0],[190.32,23.776884],[190.33,0.8981],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1734986438734,[[190.01,21.75601532],[189.99,13.1585],[189.98,7.9068],[189.97,0.6671241],[189.93,0.78917898]],[[190.15,53.902374],[190.16,20.0],[190.18,0.8981],[190.19,0.3956],[190.38,26.12563356]]]
["bitfinex","SOLUSD",1734986497709,[[189.31,6.203],[189.3,35.70923534],[189.28,1.5618],[189.26,39.626],[189.22,0.39878681]],[[189.41,0.99006961],[189.42,20.0],[189.45,23.776884],[189.47,30.0],[190.16,8.13943067]]]
["bitfinex","SOLUSD",1734986523611,[[189.24,0.5970917],[189.22,1.5488],[189.21,48.92183534],[189.19,6.2638],[189.11,17.22852936]],[[189.32,20.0],[189.34,0.12549],[189.35,24.36745326],[189.37,30.0],[189.39,8.71735894]]]
["bitfinex","SOLUSD",1734986536932,[[189.48,35.68982351],[189.46,6.1637],[189.41,0.79151426],[189.4,37.21892351],[189.38,20.0]],[[189.62,30.0],[189.63,0.59056926],[189.65,6.5827],[189.66,15.99012294],[189.67,16.27886134]]]
["bitfinex","SOLUSD",1734986603935,[[189.39,35.65841874],[189.33,20.0],[189.3,35.65841874],[189.29,13.2072],[189.24,7.911]],[[189.47,20.39009831],[189.5,30.0],[189.57,0.6640214],[189.71,11.36531266],[214.61,20.0]]]
["bitfinex","SOLUSD",1734986653483,[[189.26,21.96742052],[189.2,35.18022052],[189.16,6.2665],[189.13,17.4215],[170.62,2.0]],[[189.37,0.51558831],[189.38,6.2848],[189.39,30.0],[189.51,11.45669808],[189.52,39.24893056]]]
["bitfinex","SOLUSD",1734986688742,[[189.44,21.99425256],[189.4,6.5311],[189.37,1.622],[189.33,0.79158788],[189.32,39.6154]],[[189.55,0.39009831],[189.56,6.2799],[189.57,30.6640214],[189.58,33.78002268],[189.62,48.83658402]]]
["bitfinex","SOLUSD",1734986717517,[[189.44,21.99425256],[189.41,13.1983],[189.36,7.6681],[189.3,21.99425256],[189.27,264.91386026]],[[189.54,23.776884],[189.55,1.34779],[189.56,54.16698231],[189.58,20.0],[189.62,6.3791]]]
["bitfinex","SOLUSD",1734986765170,[[189.45,21.99425256],[189.4,21.99425256],[189.39,14.8265],[189.36,35.14667051],[189.35,22.26673873]],[[189.51,0.39009831],[189.54,20.0],[189.57,30.0],[189.6,6.5246],[189.75,276.34044074]]]
["bitfinex","SOLUSD",1734986789474,[[189.42,35.63800511],[189.35,1.5271],[189.33,6.5726],[189.31,26.4117],[189.26,33.64642902]],[[189.53,0.39009831],[189.54,6.4194],[189.56,31.2223],[189.67,8.07567116],[189.68,16.47371541]]]
["bitfinex","SOLUSD",1734986846636,[[189.96,35.44546214],[189.82,26.3407],[189.8,35.44546214],[189.79,144.45073329],[189.78,69.01441321]],[[190.07,20.12549],[190.08,0.39009831],[190.09,20.12549],[190.1,30.0],[190.14,0.6640214]]]
["bitfinex","SOLUSD",1734986866924,[[189.89,23.776884],[189.88,35.44546214],[189.84,13.1683],[189.83,24.5665752],[189.82,26.3403]],[[190.06,30.0],[190.14,1.05411971],[190.16,27.8549706],[190.17,263.78513073],[190.18,32.55772268]]]
["bitfinex","SOLUSD",1734986916666,[[190.22,35.39912377],[190.2,13.1433],[190.19,6.528],[190.15,1.5612],[190.14,24.48510494]],[[190.32,2.14e-05],[190.33,24.16698231],[190.34,6.3847],[190.35,30.0],[190.36,20.0]]]
["bitfinex","SOLUSD",1734986934000,[[190.29,21.73028952],[190.25,0.7879111],[190.24,6.2251],[190.22,1.5183],[190.17,26.2921]],[[190.4,0.12549],[190.41,0.39009831],[190.42,23.776884],[190.44,30.12549],[190.47,20.0]]]
["bitfinex","SOLUSD",1734986968378,[[190.11,13.93862528],[190.03,68.4732],[189.99,31.73449336],[189.97,52.6694235]],[[190.25,6.36],[190.29,0.39009831],[190.3,1.2224],[190.31,30.0],[190.38,8.07567116]]]
["bitfinex","SOLUSD",1734987015771,[[189.86,35.48338222],[189.83,0.78973805],[189.82,19.7516],[189.8,35.48338222],[189.75,26.349]],[[189.96,20.0],[189.98,0.39009831],[189.99,23.776884],[190.01,30.0],[190.24,8.16821665]]]
["bitfinex","SOLUSD",1734987040065,[[190.06,41.81407894],[190.03,13.1558],[190.02,0.7890706],[190.0,21.81407894],[189.98,26.3183]],[[190.16,1.61249831],[190.17,6.2033],[190.23,30.0],[190.41,32.6728666],[190.42,26.31123386]]]
["bitfinex","SOLUSD",1734987082650,[[190.19,21.7577254],[190.17,13.146],[190.14,0.78818799],[190.13,34.1962],[190.06,26.3061]],[[190.29,23.776884],[190.3,20.0],[190.31,0.39009831],[190.32,1.3136],[190.33,23.776884]]]
["bitfinex","SOLUSD",1734987104704,[[190.08,21.7577254],[190.06,0.78891746],[190.04,33.1549],[190.0,21.7577254],[189.99,6.4403]],[[190.18,24.16698231],[190.19,20.0],[190.21,1.43979],[190.23,31.2224],[190.26,7.71468267]]]
["bitfinex","SOLUSD",1734987143454,[[190.24,21.7577254],[190.15,0.78817626],[190.14,15.95549],[190.1,62.8069994],[190.09,7.94225535]],[[190.32,6.0338],[190.39,0.39009831],[190.4,30.0],[190.5,41.03186538],[215.24,1.32842578]]]
["bitfinex","SOLUSD",1734987184510,[[190.3,13.57610137],[190.27,1.5753],[190.23,0.78803413],[190.22,6.468],[190.2,13.57610137]],[[190.42,24.29247231],[190.43,30.0],[190.48,6.2212],[190.54,16.12225474],[190.64,26.43116174]]]
["bitfinex","SOLUSD",1734987238184,[[190.54,21.74632099],[190.5,35.65644209],[190.46,7.9638],[190.45,26.2526],[190.42,15.83]],[[190.55,531.80806098],[190.61,42.65556811],[190.62,8.22596465],[190.64,0.6638],[190.69,1.311]]]
["bitfinex","SOLUSD",1734987257140,[[190.54,27.95182099],[190.53,13.90792326],[190.5,47.99262099],[190.49,1.5078],[190.47,15.83]],[[190.55,8.29e-06],[190.61,42.65556811],[190.62,2.19856465],[190.7,0.6640214],[190.72,6.0041]]]
["bitfinex","SOLUSD",1734987337838,[[190.77,13.1047],[190.76,21.63199703],[190.74,1.7789],[190.73,6.2045],[190.71,26.2172]],[[190.89,0.6640214],[190.91,1.8067],[190.92,6.1052],[190.93,7.8566],[190.95,30.0]]]
["bitfinex","SOLUSD",1734987354868,[[190.7,0.18],[190.66,13.51223489],[190.64,13.1135],[190.61,1.7958],[190.6,13.51223489]],[[190.79,31.764474],[190.8,8.2423],[190.82,20.0],[190.84,30.0],[190.98,8.25702619]]]
["bitfinex","SOLUSD",1734987427913,[[191.03,23.75357729],[190.98,16.29095042],[190.96,30.26967729],[190.94,1.8835],[190.91,38.35893659]],[[191.11,0.12549],[191.12,20.0],[191.18,30.0],[191.19,1.5515],[191.22,15.6889]]]
["bitfinex","SOLUSD",1734987444992,[[191.15,23.75357729],[191.13,13.0798],[191.07,23.75357729],[191.06,34.03165556],[191.05,22.20991112]],[[191.25,0.12549],[191.26,1.0153494],[191.28,7.8422],[191.3,31.2787],[191.45,290.08637327]]]
["bitfinex","SOLUSD",1734987467955,[[191.03,3.23321096],[191.0,23.75357729],[190.98,13.0899],[190.91,26.1893],[190.88,7.86195556]],[[191.11,0.12549],[191.12,53.776884],[191.13,20.0],[191.14,0.2665],[191.15,7.8472]]]
["bitfinex","SOLUSD",1734987531418,[[191.43,23.75357729],[191.38,0.78358298],[191.37,23.776884],[191.36,13.0642],[191.06,327.73550758]],[[191.45,0.6640214],[191.5,16.412945],[191.55,1.5206],[191.56,0.2665],[191.59,30.0]]]
["bitfinex","SOLUSD",1734987547567,[[191.49,23.60394137],[191.46,26.1144],[191.44,13.0589],[191.43,7.19130325],[191.42,1.8803]],[[191.5,11.409345],[191.6,1.5206],[191.61,0.2665],[191.64,0.6640214],[191.65,30.0]]]
["bitfinex","SOLUSD",1734987597632,[[191.37,38.45191632],[191.33,13.84983978],[191.3,6.0303],[191.29,38.45191632],[191.28,26.1385]],[[191.53,10.1305],[191.54,30.2666],[191.61,18.267],[191.85,36.4876],[191.9,16.58045474]]]
["bitfinex","SOLUSD",1734987630863,[[192.06,38.45191632],[191.98,0.78076755],[191.95,38.45191632],[191.9,35.32406721],[191.86,2.04469768]],[[192.18,0.12549],[192.19,0.3180107],[192.24,30.0],[192.28,1.8807],[192.75,40.71885727]]]
["bitfinex","SOLUSD",1734987665235,[[192.15,3.15009412],[192.13,38.45191632],[192.12,13.012],[192.08,26.81127423],[192.06,38.45191632]],[[192.19,1.07e-05],[192.26,15.0],[192.31,52.30466857],[192.41,280.17372043],[192.43,26.26830037]]]
["bitfinex","SOLUSD",1734987695788,[[192.36,38.02685435],[192.34,13.77694419],[192.31,6.6237],[192.29,25.882784],[192.22,29.43055065]],[[192.5,20.0],[192.52,2.8955],[192.53,40.3884],[192.55,2.079],[192.56,0.6761286]]]
["bitfinex","SOLUSD",1734987733229,[[192.37,38.01997664],[192.33,13.77731553],[192.32,13.8966394],[192.3,2.1286],[192.26,45.03143644]],[[192.49,23.902374],[192.5,2.064],[192.55,30.0],[192.56,11.1483566],[192.6,2.8955]]]
["bitfinex","SOLUSD",1734987751073,[[192.54,19.0463],[192.53,38.01997664],[192.52,2.0171],[192.41,7.73153813],[192.38,42.4416039]],[[192.72,0.12549],[192.73,30.2953],[192.74,34.153684],[192.75,0.6761286],[192.76,2.33913286]]]
["bitfinex","SOLUSD",1734987787411,[[192.12,38.05579213],[192.09,6.5099],[192.08,0.6761286],[192.07,2.1475],[191.84,38.05579213]],[[192.26,0.12549],[192.27,30.0],[192.3,10.4004],[192.31,0.2953],[192.33,1.3179]]]
["bitfinex","SOLUSD",1734987813541,[[192.56,51.03829213],[192.54,2.1906],[192.53,6.6499],[192.51,0.77871779],[192.44,25.9816]],[[192.7,43.902374],[192.73,0.2953],[192.74,10.3767],[192.75,30.6761286],[192.76,7.37506797]]]
["bitfinex","SOLUSD",1734987834932,[[192.68,6.03705858],[192.66,16.66228166],[192.65,38.05579213],[192.62,12.9783],[192.6,0.77845799]],[[192.74,0.12549],[192.75,0.6761286],[192.76,0.28277155],[192.78,20.0],[192.81,31.4627]]]
["bitfinex","SOLUSD",1734987879126,[[192.75,23.32126319],[192.7,12.9732],[192.65,26.73105552],[192.64,6.4862],[192.56,40.56789188]],[[192.82,23.902374],[192.87,20.0],[192.88,30.0],[192.89,10.3688],[192.92,20.7341]]]
["bitfinex","SOLUSD",1734987904167,[[192.72,23.32126319],[192.64,2.79935001],[192.61,23.32126319],[192.6,25.9605],[192.4,30.0]],[[192.82,20.0],[192.85,16.92855197],[192.86,30.0],[192.88,20.7392],[193.34,16.4173017]]]
["bitfinex","SOLUSD",1734987954657,[[192.71,0.7780123],[192.67,6.5823],[192.66,15.0255],[192.55,32.72929682]],[[192.83,0.12549],[192.84,23.776884],[192.85,10.3712],[192.89,30.0],[192.91,25.94437469]]]
["bitfinex","SOLUSD",1734987980902,[[192.93,12.958],[192.92,6.6615],[192.89,2.0909],[192.77,46.6033516]],[[193.08,23.776884],[193.09,20.0],[193.11,30.0],[193.13,11.0318286],[193.17,20.7077]]]
["bitfinex","SOLUSD",1734988020137,[[192.87,23.24907058],[192.82,6.91052489],[192.81,2.2185],[192.78,12.9674],[192.72,46.57449828]],[[192.96,10.3648],[193.0,30.0],[193.13,54.60951609],[193.15,36.00997623],[215.72,1.30485561]]]
["bitfinex","SOLUSD",1734988039446,[[192.67,23.24907058],[192.65,0.6761286],[192.63,6.036],[192.62,0.77825303],[192.61,36.22817058]],[[192.78,0.12549],[192.79,30.0],[192.82,23.776884],[192.83,37.67325197],[192.94,25.86842835]]]
["bitfinex","SOLUSD",1734988076221,[[192.84,23.776884],[192.83,23.33764839],[192.8,0.77748135],[192.79,12.9674],[192.77,23.56533212]],[[192.94,0.6761286],[192.95,20.0],[192.98,40.3643],[193.0,7.26166793],[193.01,21.4168]]]
["bitfinex","SOLUSD",1734988108395,[[192.99,23.776884],[192.98,23.33764839],[192.97,0.77696892],[192.95,6.656],[192.93,2.0913]],[[193.12,10.3565],[193.13,0.6761286],[193.17,30.0],[193.2,0.695],[193.27,33.82232148]]]
["bitfinex","SOLUSD",1734988154944,[[192.87,23.33764839],[192.79,0.77733401],[192.73,25.943],[192.69,7.56258966],[192.68,15.12517932]],[[193.0,0.12549],[193.01,30.0],[193.02,10.3621],[193.04,20.721],[193.13,8.62115162]]]
["bitfinex","SOLUSD",1734988171674,[[192.75,23.33764839],[192.72,12.9718],[192.64,41.5443],[192.61,23.33764839]],[[192.9,37.3242109],[192.91,10.3678],[192.94,7.94502302]]]
["bitfinex","SOLUSD",1734988196404,[[192.87,23.33764839],[192.84,12.9641],[192.82,2.50140012],[192.76,41.5289],[192.74,32.434]],[[192.95,0.6759],[192.98,20.0],[193.01,30.0],[193.02,22.77562181],[193.07,7.94502302]]]
["bitfinex","SOLUSD",1734988238948,[[192.68,23.33764839],[192.65,0.77836353],[192.62,1.7105],[192.61,23.33764839],[192.54,41.5578]],[[192.81,10.3731],[192.82,30.0],[192.83,5.20531137],[192.85,0.6759],[192.97,7.94502302]]]
["bitfinex","SOLUSD",1734988265655,[[192.94,23.33764839],[192.86,0.77727926],[192.85,0.12549],[192.84,12.9641],[192.83,23.33764839]],[[193.02,20.0],[193.05,40.3603],[193.07,7.1987209],[193.15,7.94502302],[193.17,15.89004604]]]
["bitfinex","SOLUSD",1734988320819,[[192.67,37.9856626],[192.62,0.12549],[192.61,37.9856626],[192.56,6.36],[192.55,0.77843621]],[[192.79,10.3742],[192.85,20.7418]]]
["bitfinex","SOLUSD",1734988334996,[[192.55,37.9856626],[192.52,23.776884],[192.51,8.48653911],[192.5,37.9856626],[192.47,12.9885]],[[192.65,20.0],[192.68,40.3804],[192.7,0.12549],[215.66,1.71],[215.67,1.31667611]]]
["bitfinex","SOLUSD",1734988384010,[[192.83,1.6199],[192.81,44.4183626],[192.73,0.77744901]],[[192.95,20.0],[192.98,40.48919],[193.09,0.6759],[193.13,42.0989286],[193.17,260.37954252]]]
["bitfinex","SOLUSD",1734988396831,[[193.03,37.9856626],[193.02,23.776884],[193.01,12.9522],[192.98,0.77671409],[192.97,7.9706]],[[193.13,0.6761286],[193.15,20.0],[193.18,30.0],[193.19,10.3527],[215.75,2.55153852]]]
["bitfinex","SOLUSD",1734988427264,[[192.78,37.9856626],[192.75,1.5766],[192.72,50.9571626],[192.69,25.9473],[192.64,15.63]],[[192.89,30.12549],[192.9,10.368],[192.91,23.902374],[192.92,20.0],[192.97,20.7286]]]
["bitfinex","SOLUSD",1734988470340,[[192.89,37.9856626],[192.86,24.55428109],[192.73,9.41611332],[192.72,61.39468416],[192.71,136.5]],[[193.05,30.0],[193.08,6.80149868],[193.1,0.6759],[193.13,0.6761286],[193.14,8.07816683]]]
["bitfinex","SOLUSD",1734988519923,[[192.86,37.90296859],[192.85,23.776884],[192.84,2.38477479],[192.82,20.0],[192.79,38.9023]],[[193.0,30.0],[193.01,0.6759],[193.03,10.3612],[193.1,20.7151],[193.16,8.07816683]]]
["bitfinex","SOLUSD",1734988554182,[[193.1,38.52106497],[193.06,62.624784],[193.02,27.4555],[192.98,6.3541],[192.94,189.87465801]],[[193.13,0.6761286],[193.24,0.6759],[193.26,10.3492],[193.28,30.0],[193.43,35.73079539]]]
["bitfinex","SOLUSD",1734988585862,[[192.95,29.30385836],[192.94,14.5875],[192.92,0.77681063],[192.84,7.66426907],[192.83,59.32532851]],[[193.1,10.48289],[193.11,0.6759],[193.13,50.0],[193.15,20.71],[193.17,23.776884]]]
["bitfinex","SOLUSD",1734988605220,[[193.05,24.79475836],[193.04,12.95],[193.03,27.062769],[192.91,25.9187],[192.89,7.66426907]],[[193.2,20.0],[193.26,0.6759]]]
["bitfinex","SOLUSD",1734988649189,[[192.93,23.23475836],[192.91,19.3113],[192.86,0.77713266],[192.85,7.66426907],[192.84,25.9277]],[[193.05,20.0],[193.07,0.12549],[193.08,30.0],[193.09,10.3583],[193.15,21.3851]]]
["bitfinex","SOLUSD",1734988674314,[[192.76,24.83595836],[192.74,6.0425],[192.67,0.77787977],[192.65,0.6761286],[192.61,23.23475836]],[[192.87,20.0],[192.9,30.0],[192.93,10.3666],[192.99,21.403],[193.0,3.30281368]]]
["bitfinex","SOLUSD",1734988692724,[[192.68,23.776884],[192.65,37.89831446],[192.55,0.12549],[192.39,37.89831446],[192.21,7.7663052]],[[192.75,0.6759],[192.76,10.3758],[192.77,30.0],[192.83,25.23755117],[192.9,25.47705305]]]
["bitfinex","SOLUSD",1734988738899,[[193.04,23.776884],[193.01,44.32781647],[193.0,12.9532],[192.95,0.77680474],[192.94,37.93241647]],[[193.09,37.93241647],[193.13,1.45451586],[193.16,37.93241647],[193.17,10.3538],[193.19,30.0]]]
["bitfinex","SOLUSD",1734988757032,[[193.23,23.776884],[193.22,39.79571647],[193.17,13.71737876],[193.16,37.93241647],[193.14,25.8879]],[[193.3,37.93241647],[193.32,0.6761286],[193.35,0.77838726],[193.37,10.3433],[193.38,69.80771647]]]
["bitfinex","SOLUSD",1734988810330,[[193.21,31.14725533],[193.16,0.7760949],[193.15,12.9427],[193.08,25.8949],[193.05,180.43032533]],[[193.3,20.0],[193.31,0.12549],[193.32,0.77838726],[193.33,10.345],[193.34,30.0]]]
["bitfinex","SOLUSD",1734988829449,[[193.06,17.357193],[193.04,12.9503],[193.03,6.3521],[193.02,1.9056]],[[193.2,0.77838726],[193.25,31.0482],[193.26,36.4057],[194.54,116.5415]]]
["bitfinex","SOLUSD",1734988882643,[[193.5,24.55171718],[193.49,23.12211258],[193.48,12.9208],[193.42,25.8504],[193.41,1.8718]],[[193.51,0.6761286],[193.59,23.12211258],[193.61,0.77838726],[193.62,11.48274474],[193.63,8.1373]]]
["bitfinex","SOLUSD",1734988913706,[[193.58,23.12211258],[193.55,0.77469441],[193.52,40.5331],[193.49,29.21681258],[193.46,17.59555185]],[[193.62,10.26674474],[193.65,23.12211258],[193.69,0.77838726],[193.7,0.6761286],[193.71,23.12211258]]]
["bitfinex","SOLUSD",1734988959953,[[193.42,23.12211258],[193.41,5.133245],[193.36,12.9291],[193.34,0.7752755],[193.31,8.2009]],[[193.5,23.52598984],[193.51,1.7778],[193.54,16.6382],[193.55,30.0],[193.67,20.6538]]]
["bitfinex","SOLUSD",1734988979437,[[193.22,20.722914],[193.19,24.95291258],[193.15,22.61345309],[193.07,0.77625644],[193.0,284.63501282]],[[193.26,23.52598984],[193.32,6.1062],[193.34,10.3446],[193.55,8.02000534],[193.57,275.00299655]]]
["bitfinex","SOLUSD",1734989011329,[[192.84,0.6761286],[192.79,1.7597],[192.77,29.22551258],[192.72,12.9717],[192.61,159.62211258]],[[192.85,23.24760258],[192.88,0.27838726],[192.91,30.0],[192.94,23.12211258],[192.96,10.3648]]]
["bitfinex","SOLUSD",1734989052996,[[192.92,23.776884],[192.91,23.12211258],[192.87,1.77],[192.86,12.9626],[171.5,0.06]],[[192.98,0.27838726],[192.99,43.12211258],[193.02,10.362],[193.04,6.079],[193.05,53.12211258]]]
["bitfinex","SOLUSD",1734989073487,[[193.14,23.12211258],[193.12,2.41016788],[193.06,46.635666],[193.05,23.12211258],[193.01,25.9047]],[[193.22,23.12211258],[193.25,0.27838726],[193.28,6.191],[193.31,35.42630184],[193.39,25.39584913]]]
["bitfinex","SOLUSD",1734989126186,[[192.99,23.23302929],[192.98,1.6054],[192.95,12.9561],[192.94,23.23302929],[192.93,6.3116]],[[193.07,0.12549],[193.08,23.23302929],[193.09,0.40387726],[193.14,30.0],[193.16,29.70602929]]]
["bitfinex","SOLUSD",1734989145893,[[192.9,23.2943566],[192.88,23.776884],[192.87,1.653],[192.85,13.74047951],[192.84,23.776884]],[[192.97,23.2943566],[193.0,0.27838726],[193.02,6.0194],[193.03,10.3614],[193.06,30.0]]]
["bitfinex","SOLUSD",1734989204905,[[193.01,23.2943566],[193.0,12.9528],[192.98,6.4816],[192.97,1.5515],[192.91,15.55]],[[193.14,0.27838726],[193.17,1.5718],[193.27,29.9415566]]]
["bitfinex","SOLUSD",1734989233311,[[193.08,23.2943566],[193.01,34.4700841],[193.0,1.6387],[192.91,146.09920475],[171.43,76.34789453]],[[193.15,20.27838726],[193.16,23.2943566],[193.2,10.3521],[193.21,6.0034],[215.72,1.30485561]]]
["bitfinex","SOLUSD",1734989287527,[[192.99,20.0],[192.96,23.22896029],[192.89,13.73757168],[192.88,3.67],[192.86,20.757704]],[[193.04,23.50734755],[193.07,1.5587],[193.1,40.3577],[193.11,20.7135],[193.16,27.08573945]]]
["bitfinex","SOLUSD",1734989302547,[[192.99,23.22896029],[192.97,16.93645254],[192.93,12.9579],[192.92,6.3583],[192.91,27.4744]],[[193.05,0.27838726],[193.06,23.22896029],[193.1,10.3575],[193.12,1.5934],[193.14,30.0]]]
["bitfinex","SOLUSD",1734989338457,[[192.68,23.22896029],[192.65,0.6761286],[192.61,24.00729695],[192.6,12.9799],[192.56,25.9648]],[[192.75,24.20198872],[192.8,10.3737],[192.81,43.72521573],[192.87,6.10189336],[192.91,45.94329325]]]
["bitfinex","SOLUSD",1734989380026,[[192.75,23.22896029],[192.73,13.74924186],[192.72,6.4908],[192.63,25.9558],[192.6,15.58]],[[192.83,23.22896029],[192.84,0.97232109],[192.9,40.368],[192.92,1.6054],[193.0,25.59518684]]]
["bitfinex","SOLUSD",1734989427997,[[192.72,23.776884],[192.71,23.22896029],[192.68,0.77811768],[192.67,12.9749],[192.63,6.3296]],[[192.79,23.22896029],[192.82,0.97263638],[192.83,10.3719],[192.85,7.8011],[192.87,30.0]]]
["bitfinex","SOLUSD",1734989438136,[[192.71,23.22896029],[192.66,0.77820965],[192.65,12.9763],[192.64,6.662],[192.63,1.6489]],[[192.78,20.97268798],[192.79,23.22896029],[192.82,10.3724],[192.85,30.0],[215.67,1.31667611]]]
["bitfinex","SOLUSD",1734989468761,[[192.64,23.22896029],[192.56,6.2816],[192.55,0.12549],[192.54,15.41744371],[192.52,23.776884]],[[192.71,24.20235374],[192.73,6.4144],[192.74,1.5177],[192.77,10.3755],[192.78,30.0]]]
["bitfinex","SOLUSD",1734989502524,[[192.7,23.776884],[192.69,0.7781942],[192.66,23.22896029],[192.64,12.977],[192.62,25.9575]],[[192.76,23.22896029],[192.79,6.4846],[192.8,2.58074275],[192.81,10.3732],[192.86,41.22418537]]]
["bitfinex","SOLUSD",1734989535215,[[192.69,23.22896029],[192.64,7.7419],[192.62,0.77833962],[192.6,12.9799],[192.58,25.9621]],[[192.74,0.97292453],[192.75,20.0],[192.78,33.60356029],[192.8,30.0],[192.82,6.0447]]]
["bitfinex","SOLUSD",1734989579058,[[192.45,23.22896029],[192.41,0.12549],[192.4,23.776884],[192.39,29.78676029],[192.37,0.77931878]],[[192.53,24.20321498],[192.58,11.8996],[192.64,30.0],[192.65,20.7633],[192.69,25.68537967]]]
["bitfinex","SOLUSD",1734989626624,[[192.02,6.5884],[192.01,13.0198],[192.0,2.30294598],[191.99,23.68346327],[191.96,2.06524096]],[[192.14,38.09120927],[192.22,16.9459],[192.23,30.0],[192.26,20.8055],[192.28,38.09120927]]]
["bitfinex","SOLUSD",1734989654665,[[191.93,38.09120927],[191.91,7.2890637],[191.9,13.0272],[191.84,58.95627127],[191.78,178.1711]],[[192.01,38.09120927],[192.06,38.09120927],[192.07,20.0],[192.1,31.2341],[192.12,30.0]]]
["bitfinex","SOLUSD",1734989670209,[[192.0,61.99950508],[191.98,13.0216],[191.96,0.78095992],[191.81,26.0666],[191.8,56.49357951]],[[192.07,38.22262108],[192.13,10.41],[192.15,8.1165],[192.17,38.22262108],[192.19,30.0]]]
["bitfinex","SOLUSD",1734989731013,[[192.68,23.776884],[192.66,23.48683809],[192.62,7.28017268],[192.46,55.13942606],[192.39,284.49109112]],[[192.73,23.48683809],[192.75,0.6761286],[192.81,10.373],[192.83,29.87663809],[192.85,1.5242]]]
["bitfinex","SOLUSD",1734989751370,[[192.69,23.48683809],[192.66,7.6968],[192.64,12.977],[192.62,23.65470741],[192.61,23.48683809]],[[192.76,23.48683809],[192.83,23.48683809],[192.87,30.0],[192.89,23.776884],[192.9,26.9364]]]
["bitfinex","SOLUSD",1734989807015,[[192.27,0.6761286],[192.13,23.48683809],[192.12,13.0125],[192.11,6.294],[192.09,1.6469]],[[192.28,46.97367618],[192.3,10.4007],[192.31,7.7389],[192.32,30.0],[192.36,26.14718657]]]
["bitfinex","SOLUSD",1734989837609,[[192.12,23.48683809],[192.08,19.1906],[192.07,0.78062933],[192.06,1.6381],[192.02,2.07013935]],[[192.19,23.48683809],[192.24,10.4036],[192.25,20.0],[192.28,25.08473809],[192.29,30.0]]]
["bitfinex","SOLUSD",1734989882937,[[191.89,0.6761286],[191.77,23.48683809],[191.76,33.913356],[191.72,0.78194901],[191.71,26.0804]],[[191.9,67.26372209],[191.92,10.4213],[191.95,56.32000001],[191.96,3.11947083],[192.09,8.10788604]]]
["bitfinex","SOLUSD",1734989911171,[[192.1,23.45920398],[192.06,15.35205531],[192.05,6.0546],[192.01,2.0432652],[192.0,26.0416]],[[192.18,23.45920398],[192.22,7.39027805],[192.24,10.4039],[192.27,1.5068],[192.28,29.96410398]]]
["bitfinex","SOLUSD",1734989956417,[[192.16,23.4506145],[192.12,23.776884],[192.11,6.4644],[192.09,0.78038748],[192.08,13.0153]],[[192.23,23.4506145],[192.28,23.4506145],[192.29,10.4009],[192.32,43.48216033],[192.33,20.7984]]]
["bitfinex","SOLUSD",1734990002186,[[192.09,23.4506145],[192.06,24.55751004],[192.05,13.0174],[192.04,7.9962],[191.99,178.2028]],[[192.18,23.4506145],[192.21,10.4053],[192.23,1.5152],[192.27,28.85816432],[192.29,62.2166573]]]
["bitfinex","SOLUSD",1734990022403,[[192.03,23.4506145],[192.01,24.55771181],[192.0,6.4834],[191.98,1.5569],[191.77,312.0]],[[192.11,23.4506145],[192.17,10.4074],[192.19,6.1948],[192.2,1.5031],[192.22,20.8103]]]
["bitfinex","SOLUSD",1734990097714,[[192.1,21.13558797],[192.08,1.5922],[192.07,13.0154],[192.06,14.66098797],[192.05,2.86901211]],[[192.18,14.66098797],[192.23,10.4042],[192.27,4.54916654],[192.28,17.09182739],[192.29,11.33835294]]]
["bitfinex","SOLUSD",1734990125484,[[192.09,14.66098797],[192.01,0.78078377],[192.0,13.14629],[191.99,1.6301],[191.98,142.9078]],[[192.17,14.66098797],[192.18,8.05416432],[192.2,26.51432865],[192.21,1.6426],[192.24,20.8083]]]
["bitfinex","SOLUSD",1734990175777,[[192.21,14.64432076],[192.18,6.4467],[192.16,13.0097],[192.12,0.7802363],[192.11,28.05770732]],[[192.28,23.776884],[192.29,14.64432076],[192.33,18.0892],[192.35,20.7958],[192.38,30.0]]]
["bitfinex","SOLUSD",1734990218950,[[191.96,14.64432076],[191.94,34.5568],[191.91,6.6559],[191.89,0.6761286],[191.86,26.0601]],[[192.05,14.64432076],[192.07,20.0],[192.09,10.4121],[192.1,23.776884],[192.11,1.6228]]]
["bitfinex","SOLUSD",1734990293462,[[191.89,0.6761286],[191.87,14.69230899],[191.85,14.6666],[191.84,6.6457],[191.8,0.78163916]],[[191.95,14.69230899],[191.98,20.0],[192.01,9.1141],[192.02,23.776884],[192.04,48.2254]]]
["bitfinex","SOLUSD",1734990311734,[[191.92,6.0207],[191.91,14.69230899],[191.89,2.2209286],[191.86,21.13071218],[191.85,16.20222437]],[[191.98,34.69230899],[192.01,9.1144],[192.03,23.776884],[192.05,31.5641],[192.06,14.69230899]]]
["bitfinex","SOLUSD",1734990372493,[[191.53,12.69740087],[191.51,0.6761286],[191.42,222.38314999],[191.41,23.56403265],[191.39,142.9605964]],[[191.54,68.20353433],[191.56,9.1357],[191.6,30.0],[191.62,23.56403265],[191.78,18.25]]]
["bitfinex","SOLUSD",1734990397116,[[191.51,0.6761286],[191.5,25.19393265],[191.47,13.0567],[191.45,8.60850538],[191.4,23.56403265]],[[191.59,23.56403265],[191.6,0.86261768],[191.66,48.2618],[191.68,8.94637927],[191.69,6.5727]]]
["bitfinex","SOLUSD",1734990432954,[[190.96,23.56403265],[190.93,1.46135832],[190.92,8.41549041],[190.91,1.6583],[190.85,160.06403265]],[[191.04,23.56403265],[191.1,0.86261768],[191.11,20.0],[191.13,9.4678],[191.14,6.2028]]]
["bitfinex","SOLUSD",1734990478099,[[190.43,23.56403265],[190.38,0.12549],[190.37,15.34707374],[190.34,0.7210974],[190.33,32.7848]],[[190.53,24.42665033],[190.58,14.25327927],[190.62,36.4478],[190.63,23.56403265],[190.65,15.7357]]]
["bitfinex","SOLUSD",1734990500642,[[190.47,23.56403265],[190.45,23.776884],[190.44,0.78735904],[190.42,13.1282],[190.41,23.68952265]],[[190.48,5.0],[190.54,23.56403265],[190.59,7.8706],[190.62,7.52351768],[190.68,30.0]]]
["bitfinex","SOLUSD",1734990546476,[[190.34,6.5047],[190.32,1.6614],[190.31,0.78765693],[190.3,21.033878]],[[190.42,23.56403265],[190.45,5.0],[190.46,0.86261768],[190.47,7.8754],[190.49,6.1788]]]
["bitfinex","SOLUSD",1734990588559,[[190.32,13.5791706],[190.29,23.902374],[190.28,34.174047],[190.27,0.78774506],[190.25,6.4736]],[[190.4,15.1674706],[190.43,0.86261768],[190.44,7.8765],[190.45,5.0],[190.51,8.12142476]]]
["bitfinex","SOLUSD",1734990643593,[[190.77,21.66124296],[190.72,0.12549],[190.71,13.1082],[190.7,23.37000179],[190.68,53.533398]],[[190.84,21.66124296],[190.89,0.98258004],[190.9,21.66124296],[190.92,1.69323225],[190.93,16.7192]]]
["bitfinex","SOLUSD",1734990663313,[[190.97,21.66124296],[190.91,0.12549],[190.9,34.75644296],[190.87,27.54709319],[190.82,162.7027]],[[191.04,8.1554],[191.05,21.66124296],[191.09,0.98157551],[191.1,21.66124296],[191.11,11.1431194]]]
["bitfinex","SOLUSD",1734990726762,[[190.63,0.6775194],[190.57,21.66124296],[190.5,36.86454296],[190.46,26.251],[190.44,137.1775194]],[[190.64,41.66124296],[190.66,0.98361907],[190.67,1.974],[190.68,16.9526],[190.7,21.66124296]]]
["bitfinex","SOLUSD",1734990743775,[[190.63,0.6775194],[190.57,21.66124296],[190.53,13.1211],[190.51,7.99502254],[190.5,51.32897596]],[[190.65,0.98357192],[190.66,21.66124296],[190.68,6.4693],[190.69,2.0926],[190.7,21.66124296]]]
["bitfinex","SOLUSD",1734990779225,[[190.45,21.66124296],[190.44,0.6775194],[190.4,42.68600396],[190.39,6.0667],[190.37,13.1322]],[[190.52,0.98440375],[190.53,23.67154296],[190.55,10.4959],[190.57,6.3893],[190.65,50.9808]]]
["bitfinex","SOLUSD",1734990845570,[[190.53,21.70478546],[190.46,0.12549],[190.45,13.1268],[190.44,0.6775194],[190.43,8.4]],[[190.59,0.98422119],[190.61,27.78828546],[190.62,12.4508],[190.64,32.44274828],[190.7,21.70478546]]]
["bitfinex","SOLUSD",1734990864265,[[190.44,0.6775194],[190.43,21.65219105],[190.4,13.1296],[190.39,6.541],[190.35,2.0025]],[[190.5,0.9844238],[190.51,21.65219105],[190.53,6.3734],[190.55,1.9614],[190.67,47.68300616]]]
["bitfinex","SOLUSD",1734990933318,[[190.69,21.64376055],[190.62,13.1147],[190.61,11.466318],[190.6,21.64376055],[190.59,34.3563254]],[[190.77,21.64376055],[190.79,0.98309259],[190.8,16.9581],[190.82,2.0669],[190.86,2.00839106]]]
["bitfinex","SOLUSD",1734990989108,[[190.44,22.36159086],[190.39,13.1303],[190.38,1.865],[190.37,2.05877118],[190.34,21.024814]],[[190.5,2.84060642],[190.52,21.68407146],[190.54,6.4768],[190.56,0.12549],[190.66,30.0]]]
["bitfinex","SOLUSD",1734991034441,[[190.46,21.68407146],[190.44,0.6775194],[190.4,21.68407146],[190.39,13.1309],[190.36,2.00158417]],[[190.51,1.8135],[190.52,20.0],[190.55,10.62189],[190.57,6.1276],[190.59,0.98443711]]]
["bitfinex","SOLUSD",1734991047545,[[190.35,21.68407146],[190.3,21.68407146],[190.26,6.3944],[190.25,0.6775194],[190.2,184.47117146]],[[190.41,2.84143911],[190.42,27.78167146],[190.52,20.9952],[190.54,7.85103629],[190.55,30.0]]]
["bitfinex","SOLUSD",1734991113494,[[190.08,13.60488789],[190.06,0.6775194],[190.02,13.1564],[190.0,15.40538789],[189.99,8.67672027]],[[190.14,0.98620662],[190.15,13.60488789],[190.17,1.8897],[190.19,6.591],[190.2,10.5153]]]
["bitfinex","SOLUSD",1734991159901,[[190.45,21.72761159],[190.4,21.72761159],[190.33,0.91302956],[190.32,21.031922],[190.3,177.50471159]],[[190.51,0.92242193],[190.52,27.98791159],[190.54,1.9434],[190.55,2.07239732],[190.63,50.9838]]]
["bitfinex","SOLUSD",1734991215281,[[190.46,13.56478519],[190.4,32.88208519],[190.38,1.9294],[190.36,137.28733814],[190.35,26.2668]],[[190.53,33.56478519],[190.55,0.92242193],[190.57,6.16149],[190.59,1.9778],[190.6,13.56478519]]]
["bitfinex","SOLUSD",1734991230880,[[190.6,21.69799665],[190.55,20.78676156],[190.53,2.05234869],[190.52,13.1218],[190.51,0.12549]],[[190.68,21.82348665],[190.69,2.81252193],[190.7,10.4879],[190.71,6.3284],[190.73,0.6775194]]]
["bitfinex","SOLUSD",1734991283981,[[190.71,21.69799665],[190.65,0.7864158],[190.64,13.1133],[190.62,6.3262],[190.6,160.05399665]],[[190.73,0.6775194],[190.75,1.9922],[190.77,7.49812193],[190.79,21.69799665],[190.85,7.91490388]]]
["bitfinex","SOLUSD",1734991310932,[[190.89,23.7535762],[190.85,23.7535762],[190.82,28.73406608],[190.81,8.1762],[190.79,2.0480556]],[[190.92,0.6775194],[190.93,20.0],[190.94,20.0],[190.95,0.92242193],[190.97,23.7535762]]]
["bitfinex","SOLUSD",1734991373493,[[190.62,23.7535762],[190.55,0.78682651],[190.54,13.1205],[190.53,6.2935],[190.52,25.6791762]],[[190.68,0.12549],[190.69,23.776884],[190.7,23.7535762],[190.71,10.4871],[190.72,6.4719]]]
["bitfinex","SOLUSD",1734991399332,[[190.44,24.4310956],[190.36,2.1290028],[190.35,2.72118932],[190.34,6.6329],[190.29,21.029799]],[[190.51,23.7535762],[190.54,10.4967],[190.57,2.04754493],[190.58,27.2583],[190.61,5.62267151]]]
["bitfinex","SOLUSD",1734991460688,[[190.39,23.7535762],[190.33,15.1197],[190.31,6.0575],[190.3,23.7535762],[190.21,44.35859913]],[[190.46,23.902374],[190.47,23.7535762],[190.5,6.2768],[190.55,53.09386157],[190.64,42.20116174]]]
["bitfinex","SOLUSD",1734991487062,[[190.39,23.7535762],[190.33,13.1345],[190.32,0.78775265],[190.31,0.12549],[190.3,23.7535762]],[[190.47,25.6431762],[190.49,17.1353],[190.53,2.10160528],[190.6,30.0],[190.63,121.2235762]]]
["bitfinex","SOLUSD",1734991530932,[[190.28,8.13165156],[190.27,16.26330313],[190.25,33.20412566],[190.22,23.7535762],[190.2,48.7899094]],[[190.29,23.7535762],[190.31,10.5097],[190.35,29.45946072],[190.38,1.8557],[190.42,30.0]]]
["bitfinex","SOLUSD",1734991566533,[[190.48,23.7535762],[190.44,13.1269],[190.42,8.14360661],[190.41,23.7535762],[190.4,0.78738598]],[[190.55,0.12549],[190.56,23.7535762],[190.61,10.4926],[190.62,6.123],[190.63,44.7369762]]]
["bitfinex","SOLUSD",1734991592882,[[190.74,23.7535762],[190.67,6.251],[190.65,0.78620656],[190.64,136.62549],[190.63,23.7535762]],[[190.82,8.0435],[190.83,23.7535762],[190.91,7.91490388],[190.92,16.50732716],[190.99,89.79460503]]]
["bitfinex","SOLUSD",1734991648261,[[190.34,13.1341],[190.33,0.78769152],[190.32,10.4964],[190.28,1.9346],[190.27,199.69642917]],[[190.46,1.9127],[190.47,20.0],[190.5,6.6374],[190.55,20.9922],[190.57,30.0]]]
["bitfinex","SOLUSD",1734991684311,[[190.51,23.776884],[190.5,0.78703351],[190.48,20.0],[190.44,177.7983],[190.41,12.82548065]],[[190.56,6.5],[190.58,1.9987],[190.69,23.0557484],[190.71,7.91490388],[190.73,15.82980776]]]
["bitfinex","SOLUSD",1734991730679,[[190.44,23.776884],[190.43,13.91488712],[190.39,162.7618],[190.38,22.11419896],[190.34,26.2687]],[[190.5,6.6365],[190.53,1.834],[190.59,10.4941],[190.62,2.12072465],[190.68,30.0]]]
["bitfinex","SOLUSD",1734991786368,[[190.29,13.1375],[190.26,10.43245942],[190.23,1.8975],[190.21,142.6797],[190.2,34.41965156]],[[190.4,6.408],[190.42,1.9918],[190.43,10.5026],[190.5,102.6974],[190.51,30.0]]]
["bitfinex","SOLUSD",1734991853858,[[189.97,9.9486778],[189.92,12.574937],[189.9,13.1647],[189.89,5.91378012],[189.88,3.22192128]],[[190.08,20.0],[190.1,3.9452],[190.11,3.34356442],[190.12,7.8899],[190.19,7.8868]]]
["bitfinex","SOLUSD",1734991874079,[[189.92,3.122],[189.89,6.0239],[189.87,5.12287011],[189.81,0.78990451],[189.8,16.48748088]],[[190.01,20.0],[190.04,11.8395],[190.07,23.776884],[190.08,7.8914],[190.12,12.09193374]]]
["bitfinex","SOLUSD",1734991933526,[[190.19,26.919084],[190.18,6.6278],[190.15,2.904158],[190.13,0.78843759],[190.12,13.1495]],[[190.32,20.0],[190.35,11.8203],[190.36,23.776884],[190.37,7.8794],[190.39,13.67560502]]]
["bitfinex","SOLUSD",1734991959613,[[190.19,3.4271],[190.18,6.6429],[190.09,2.74925218],[190.08,0.78854681],[190.07,13.1526]],[[190.25,23.776884],[190.26,20.0],[190.29,23.776884],[190.3,11.8233],[190.34,10.70906042]]]
["bitfinex","SOLUSD",1734991991245,[[190.25,6.6372],[190.24,27.78278561],[190.22,3.1783],[190.21,13.1426],[190.03,42.41137108]],[[190.37,3.9397],[190.4,0.3467236],[190.41,18.52810023],[190.43,48.27396025],[190.45,14.4233]]]
["bitfinex","SOLUSD",1734992051137,[[190.16,6.3142],[190.12,3.1121],[190.07,13.1525],[190.06,0.78882843],[190.05,2.36851659]],[[190.23,3.9427],[190.25,20.0],[190.28,7.8831],[190.29,2.45311852],[190.36,12.42373888]]]
["bitfinex","SOLUSD",1734992070887,[[190.29,6.2911],[190.18,146.16781897],[190.17,8.32015845]],[[190.4,0.28346613],[190.47,23.34949195],[190.62,107.15633498],[190.93,88.62729322]]]
["bitfinex","SOLUSD",1734992116649,[[190.37,6.1062],[190.36,3.97294365],[190.33,13.1344],[190.31,23.776884],[190.28,26.2765]],[[190.5,2.27319747],[190.51,3.9368],[190.55,3.1378],[190.57,6.4861],[190.59,0.6745613]]]
["bitfinex","SOLUSD",1734992168237,[[190.47,5.86897657],[190.45,6.2851],[190.44,3.2209],[190.42,0.78725174],[190.33,8.04566004]],[[190.58,20.0],[190.59,3.9351],[190.62,2.21867708],[190.64,3.2483],[190.65,6.5755]]]
["bitfinex","SOLUSD",1734992227168,[[190.92,6.4646],[190.9,3.1763],[190.89,13.0964],[190.86,0.7854713],[190.85,26.1985]],[[190.97,0.6745613],[191.05,3.9256],[191.08,2.21643199],[191.1,7.8496],[191.12,6.3894]]]
["bitfinex","SOLUSD",1734992276360,[[191.17,6.0131],[191.13,3.3115],[191.07,13.0839],[191.05,2.13579349],[191.04,26.1721]],[[191.25,23.776884],[191.26,20.0],[191.29,23.776884],[191.3,9.96727356],[191.33,11.7597]]]
["bitfinex","SOLUSD",1734992317109,[[191.19,9.42257337],[191.18,3.1725],[191.13,0.78442137],[191.12,13.0803],[191.08,26.1657]],[[191.29,3.9209],[191.34,23.93436044],[191.36,32.18992088],[191.37,3.1872],[191.39,54.91918132]]]
["bitfinex","SOLUSD",1734992335446,[[191.2,3.19614811],[191.19,6.2286],[191.18,12.64398061],[191.09,26.1655],[191.08,8.04748022]],[[191.28,33.24836461],[191.29,3.9207],[191.33,10.02487744],[191.37,37.47812117],[191.38,22.96286797]]]
["bitfinex","SOLUSD",1734992403413,[[191.31,9.46741234],[191.3,3.19030759],[191.29,9.4279],[191.26,13.071],[191.23,0.78401808]],[[191.35,0.6745613],[191.4,9.46741234],[191.43,3.9178],[191.44,8.20860454],[191.45,16.09496044]]]
["bitfinex","SOLUSD",1734992432531,[[191.43,9.46741234],[191.41,9.5488],[191.36,2.08542349],[191.34,13.84898636],[171.53,37.62242]],[[191.51,13.38361234],[191.53,23.776884],[191.54,0.6745613],[191.55,7.8311],[191.62,71.10534936]]]
["bitfinex","SOLUSD",1734992523560,[[191.68,3.17541944],[191.67,9.42279463],[191.62,0.78244633],[191.61,14.5887],[191.6,2.05946723]],[[191.73,0.6745613],[191.76,13.33399463],[191.79,6.4527],[191.81,2.05306296],[191.83,7.8194]]]
["bitfinex","SOLUSD",1734992565341,[[191.61,9.42279463],[191.59,1.5657],[191.58,9.422794],[191.56,6.512],[191.54,2.92530949]],[[191.68,9.42279463],[191.71,3.9122],[191.72,23.776884],[191.73,38.36573982],[191.76,9.332]]]
["bitfinex","SOLUSD",1734992586662,[[191.74,3.17444817],[191.69,7.762],[191.66,13.0437],[191.54,59.97153801]],[[191.82,3.9099],[191.83,23.776884],[191.84,16.24152094],[191.85,6.391]]]
["bitfinex","SOLUSD",1734992664101,[[191.48,9.42721937],[191.46,6.3539],[191.44,1.548],[191.41,13.8437034],[191.4,73.88854656]],[[191.55,9.42721937],[191.59,6.1114],[191.61,11.7426],[191.62,37.70887748],[191.63,7.8275]]]
["bitfinex","SOLUSD",1734992693666,[[191.6,9.42721937],[191.55,31.488684],[191.53,13.0523],[191.52,0.78286405],[191.51,37.70887748]],[[191.68,9.42721937],[191.72,3.9119],[191.73,45.91451694],[191.75,13.9003],[191.76,8.20860454]]]
["bitfinex","SOLUSD",1734992777848,[[191.54,6.3053],[191.53,24.04629269],[191.52,26.1061],[191.46,183.41812288],[191.4,30.0]],[[191.7,14.72963944],[191.73,16.38053944],[191.75,6.0087],[191.79,41.7316],[191.82,6.99796686]]]
["bitfinex","SOLUSD",1734992837162,[[191.55,3.1822648],[191.51,9.43353219],[191.47,20.44157061],[191.46,1.5356],[191.43,8.04748022]],[[191.61,1.665],[191.62,3.9141],[191.66,8.20860454],[191.67,9.92916303],[191.7,36.99796686]]]
["bitfinex","SOLUSD",1734992901622,[[191.72,15.56693219],[191.71,1.5383],[191.69,13.0417],[191.67,9.433532],[191.64,5.72739022]],[[191.79,9.43353219],[191.83,23.9098],[191.86,23.776884],[191.87,7.8177],[191.95,61.6436892]]]
["bitfinex","SOLUSD",1734992937991,[[191.7,9.43353219],[191.68,1.5315],[191.67,6.5623],[191.66,24.55931868],[191.53,50.24503417]],[[191.77,9.43353219],[191.82,11.7297],[191.85,1.6389],[191.87,22.38890454],[191.88,46.09496044]]]
["bitfinex","SOLUSD",1734993017408,[[191.72,7.7551],[191.69,9.43353219],[191.64,13.0449],[191.62,37.73412876],[191.61,43.57441222]],[[191.77,9.43353219],[191.83,1.592],[191.84,37.73412876],[191.86,6.1568],[191.87,11.7267]]]
["bitfinex","SOLUSD",1734993066180,[[191.33,23.776884],[191.32,9.43353219],[191.31,7.9486],[191.28,0.78378647],[191.27,13.0702]],[[191.41,9.43353219],[191.45,1.6519],[191.46,11.39003095],[191.48,6.1103],[191.52,30.0]]]
["bitfinex","SOLUSD",1734993152717,[[190.93,23.776884],[190.92,8.2231],[190.91,9.43353219],[190.87,15.84629597],[190.85,37.73412876]],[[191.01,9.43353219],[191.02,2.6175],[191.06,10.47289323],[191.07,50.63752876],[191.09,30.0]]]
["bitfinex","SOLUSD",1734993180048,[[191.15,6.0624],[191.13,1.5845],[191.08,14.81681593],[191.07,2.10924442],[191.04,0.78471141]],[[191.18,14.81681593],[191.27,7.8423],[191.28,8.31096429],[191.29,14.81681593],[191.3,35.2273]]]
["bitfinex","SOLUSD",1734993210858,[[191.2,23.902374],[191.19,14.80261522],[191.14,1.5042],[191.13,0.78439734],[191.12,19.0995]],[[191.28,14.80261522],[191.3,2.6136],[191.31,1.5666],[191.33,12.80243095],[191.34,8.20860454]]]
["bitfinex","SOLUSD",1734993293267,[[190.79,6.4961],[190.77,1.5862],[190.74,15.24424258],[190.7,0.78616799],[190.58,16.40014128]],[[190.87,3.52894736],[190.91,2.619],[190.96,30.0],[190.98,6.1254],[191.0,5.2366]]]
["bitfinex","SOLUSD",1734993338893,[[190.68,0.6745613],[190.62,8.2241],[190.57,2.07304208],[190.56,0.78667212],[190.55,21.65939757]],[[190.77,7.8628],[190.78,30.0],[190.79,5.2413],[190.83,1.5929],[190.85,6.6048]]]
["bitfinex","SOLUSD",1734993416932,[[191.0,23.776884],[190.99,6.2306],[190.97,1.6346],[190.92,0.78522995],[190.91,13.0951]],[[191.08,2.6167],[191.09,4.94077793],[191.1,5.3368524],[191.12,5.2323],[191.17,11.13527195]]]
["bitfinex","SOLUSD",1734993460875,[[191.0,23.776884],[190.99,6.2306],[190.97,1.6346],[190.93,9.49727963],[190.9,13.0958]],[[191.02,9.49727963],[191.06,2.617],[191.07,37.98911852],[191.08,13.14084857],[191.1,16.40014128]]]
["bitfinex","SOLUSD",1734993591269,[[190.96,23.776884],[190.95,15.96867963],[190.93,1.6525],[190.89,2.13539273],[190.86,9.00460343]],[[191.02,9.49727963],[191.07,37.98911852],[191.08,2.6167],[191.09,6.67991747],[191.1,9.87726993]]]
["bitfinex","SOLUSD",1734993652150,[[191.03,33.27416363],[191.02,6.4072],[191.0,1.5813],[190.99,0.78498627],[190.98,13.0898]],[[191.11,9.49727963],[191.14,2.6159],[191.16,5.13110908],[191.17,9.87076915],[191.18,59.05872676]]]
["bitfinex","SOLUSD",1734993720854,[[190.77,23.902374],[190.76,8.03403589],[190.75,15.50239566],[190.63,145.95197574],[190.62,67.29344577]],[[190.9,2.6192],[190.92,6.25285961],[190.94,5.2372],[191.0,18.42108621],[191.04,89.91266915]]]
["bitfinex","SOLUSD",1734993811294,[[190.93,23.776884],[190.92,11.04777963],[190.9,0.12549],[190.88,6.6369],[190.72,169.01161237]],[[190.99,9.49727963],[191.03,2.6175],[191.04,12.16742171],[191.06,18.53534829],[191.07,51.43538767]]]
["bitfinex","SOLUSD",1734993936834,[[190.83,8.0089],[190.78,0.78591943],[190.77,13.1046],[190.75,2.14717785],[190.6,92.26143624]],[[190.89,9.49727963],[190.95,2.6184],[190.96,39.60471852],[190.98,11.17913412],[190.99,35.236]]]
["bitfinex","SOLUSD",1734993956037,[[190.83,1.6068],[190.82,9.49727963],[190.79,6.3855],[190.77,13.1046],[190.75,0.78596786]],[[190.89,9.49727963],[190.95,7.8553],[190.96,39.60471852],[190.97,2.88583537],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734994024186,[[190.97,0.12549],[190.96,33.27416363],[190.95,0.78515178],[190.94,6.2894],[190.85,57.87162655]],[[191.04,9.49727963],[191.1,5.2331],[191.11,2.6162],[191.12,8.30483194],[191.14,6.5822]]]
["bitfinex","SOLUSD",1734994157754,[[191.0,24.5619279],[190.99,9.49727963],[190.97,13.0907],[190.92,2.1108022],[190.9,161.747279]],[[191.1,6.61747639],[191.11,2.6163],[191.12,6.0953],[191.15,6.8872],[191.26,75.59578596]]]
["bitfinex","SOLUSD",1734994190086,[[191.04,23.776884],[191.03,9.49727963],[191.01,1.6473],[191.0,0.78500672],[190.93,23.96266915]],[[191.15,1.6557],[191.16,8.21266915],[191.17,104.37456204],[191.29,354.99511417],[215.03,15.0]]]
["bitfinex","SOLUSD",1734994304279,[[191.35,0.265],[191.34,9.49727963],[191.29,37.98911852],[191.27,2.3048065],[191.26,8.65426866]],[[191.43,9.49727963],[191.46,8.0959],[191.51,43.43924745],[191.53,42.92335407],[191.59,32.85067662]]]
["bitfinex","SOLUSD",1734994339289,[[191.35,9.76227963],[191.3,0.78375362],[191.29,45.79921852],[191.28,2.06523176],[191.27,9.497279]],[[191.44,9.49727963],[191.47,1.6132],[191.5,6.51690435],[191.51,44.02441852],[191.53,8.16372501]]]
["bitfinex","SOLUSD",1734994454933,[[191.73,3.11923081],[191.71,9.49727963],[191.66,23.776884],[191.64,2.92354242],[191.62,51.03511852]],[[191.79,16.11517963],[191.8,4.2366],[191.84,37.98911852],[191.85,2.05947121],[191.87,35.2118]]]
["bitfinex","SOLUSD",1734994471931,[[191.77,3.12107102],[191.75,9.49727963],[191.71,15.43938721],[191.69,22.79685],[191.66,51.92101666]],[[191.85,9.49727963],[191.86,4.2077],[191.88,6.6389],[191.89,7.26540113],[191.93,16.45645002]]]
["bitfinex","SOLUSD",1734994564426,[[191.93,12.60144458],[191.91,0.78133704],[191.89,13.0278],[191.88,2.06056887],[191.86,1.5711]],[[191.94,0.06321083],[191.97,0.06],[192.0,0.06],[192.02,9.49727963],[192.09,18.50599169]]]
["bitfinex","SOLUSD",1734994621599,[[192.25,9.49727963],[192.24,0.78023719],[192.21,20.0],[192.19,6.0405],[192.18,13.85688661]],[[192.26,0.06310468],[192.3,0.6745613],[192.32,1.5228],[192.36,16.06637963],[192.4,0.88006074]]]
["bitfinex","SOLUSD",1734994668644,[[192.37,10.27682601],[192.33,0.12549],[192.32,15.06911201],[192.3,23.776884],[192.19,6.46102625]],[[192.41,1.5614],[192.44,15.54857963],[192.47,0.06314776],[192.49,1.55462204],[192.57,8.22822501]]]
["bitfinex","SOLUSD",1734994719421,[[192.6,14.58261096],[192.54,38.9529],[192.53,0.77851324],[192.52,51.83555507],[192.38,58.0468576]],[[192.66,1.6142],[192.68,15.25717226],[192.69,6.3443],[192.74,5.1883],[192.77,2.98812267]]]
["bitfinex","SOLUSD",1734994728732,[[192.59,3.06223772],[192.58,12.981],[192.57,9.33282349],[192.55,15.36120743],[192.54,5.55683048]],[[192.66,10.94702349],[192.68,1.55462204],[192.69,6.3443],[192.72,42.52029396],[192.84,35.63789199]]]
["bitfinex","SOLUSD",1734994794819,[[192.51,23.35717498],[192.5,12.987],[192.46,0.77894875],[192.45,25.9797],[192.44,6.4624]],[[192.58,1.6087],[192.59,0.88006074],[192.6,23.35717498],[192.62,6.3395],[192.68,5.19]]]
["bitfinex","SOLUSD",1734994846107,[[192.67,26.35170066],[192.65,0.77833805],[192.64,12.9773],[192.62,28.05768159],[192.61,23.29370293]],[[192.74,0.88006074],[192.77,1.6438],[192.78,6.16583293],[192.81,5.1866],[192.94,31.58492351]]]
["bitfinex","SOLUSD",1734994885966,[[192.46,14.56835093],[192.44,12.991],[192.41,0.77918948],[192.35,23.29036428],[192.28,55.44313874]],[[192.53,0.88006074],[192.54,14.56835093],[192.58,6.0062],[192.6,1.5953],[192.61,19.76035093]]]
["bitfinex","SOLUSD",1734994905998,[[192.32,14.56835093],[192.29,13.0011],[192.25,7.10241202],[192.23,40.577951],[192.22,1.5857]],[[192.39,14.56835093],[192.4,0.88006074],[192.43,1.532],[192.45,6.4524],[192.46,5.1961]]]
["bitfinex","SOLUSD",1734994972214,[[192.06,14.56835093],[192.02,13.0194],[192.01,0.6745613],[191.98,0.78089351],[171.61,186.78107607]],[[192.12,0.88006074],[192.13,7.5787],[192.14,14.56835093],[192.16,5.2041],[192.23,2.12997486]]]
["bitfinex","SOLUSD",1734995009263,[[192.04,14.67827449],[192.01,0.0545613],[191.98,13.0219],[191.97,4.45821002],[191.91,41.713]],[[192.1,0.88006074],[192.11,14.67827449],[192.13,20.0],[192.15,23.776884],[192.16,5.2042]]]
["bitfinex","SOLUSD",1734995077249,[[192.48,23.3900376],[192.44,6.0965],[192.41,12.9925],[192.4,2.37142657],[192.35,54.04464489]],[[192.56,0.88006074],[192.57,23.3900376],[192.6,5.1923],[192.61,23.3900376],[192.63,7.8774]]]
["bitfinex","SOLUSD",1734995105479,[[192.32,23.3900376],[192.24,0.77990919],[192.19,17.53108297],[192.18,26.0162],[192.17,39.84648762]],[[192.38,0.88006074],[192.39,23.3900376],[192.44,6.2389],[192.45,1.5702],[192.48,30.0]]]
["bitfinex","SOLUSD",1734995156937,[[192.15,23.3900376],[192.08,0.78037877],[192.07,13.0154],[192.05,1.5598],[192.02,26.0381]],[[192.2,0.88006074],[192.21,23.776884],[192.23,23.3900376],[192.27,5.201],[192.3,10.4008]]]
["bitfinex","SOLUSD",1734995180947,[[191.97,23.3900376],[191.91,13.80814835],[191.88,6.4193],[191.86,27.5787],[191.79,9.23997409]],[[192.02,0.88006074],[192.03,6.5778],[192.05,23.3900376],[192.07,5.2064],[192.08,1.5118]]]
["bitfinex","SOLUSD",1734995221291,[[191.95,23.3900376],[191.91,0.29129399],[191.9,23.776884],[191.89,13.0282],[191.88,7.6953]],[[192.03,23.3900376],[192.08,0.97648957],[192.09,7.5985],[192.12,5.2052],[192.13,8.22822501]]]
["bitfinex","SOLUSD",1734995261522,[[191.63,0.6745613],[191.61,13.0472],[191.6,0.3574572],[191.57,6.3559],[191.55,173.084706]],[[191.72,26.11881607],[191.75,20.0],[191.76,1.5588],[191.77,0.97833012],[191.78,5.2145]]]
["bitfinex","SOLUSD",1734995287254,[[191.78,26.12940366],[191.76,0.35556502],[191.75,13.0372],[191.72,6.0035],[191.68,9.37327459]],[[191.85,26.12940366],[191.9,0.97736905],[191.91,1.5246],[191.92,5.2107],[191.97,20.70743696]]]
["bitfinex","SOLUSD",1734995341836,[[192.17,26.13212794],[192.14,0.35144834],[192.13,13.012],[192.12,6.5754],[192.11,160.276884]],[[192.25,26.13212794],[192.26,1.6392],[192.3,38.40078924],[192.36,0.97526589],[192.43,26.26830037]]]
["bitfinex","SOLUSD",1734995371235,[[191.86,26.11564976],[191.85,0.35467545],[191.84,13.0316],[191.82,26.0659],[191.8,26.11564976]],[[191.93,6.4053],[191.94,27.77544976],[191.99,0.97688195],[192.0,26.11564976],[192.03,5.2077]]]
["bitfinex","SOLUSD",1734995432002,[[192.01,26.0938998],[192.0,13.0208],[191.98,20.0],[191.94,162.5498],[191.88,82.4]],[[192.09,26.0938998],[192.15,8.56851712],[192.18,5.2035],[192.2,26.0938998],[192.22,81.7]]]
["bitfinex","SOLUSD",1734995459138,[[192.09,26.0938998],[192.07,13.36809276],[192.05,136.5],[192.02,23.776884],[191.92,26.52886616]],[[192.17,26.0938998],[192.19,8.0124],[192.23,0.97578758],[192.24,5.202],[192.29,8.17080855]]]
["bitfinex","SOLUSD",1734995515495,[[192.03,16.30634371],[192.0,13.0208],[191.98,0.35346884],[191.95,138.0253],[191.92,6.3024]],[[192.1,16.30634371],[192.13,7.8172],[192.15,5.2043],[192.19,0.97627865],[192.2,27.03107001]]]
["bitfinex","SOLUSD",1734995535583,[[191.72,0.3644641],[191.71,16.30634371],[191.7,13.0411],[191.64,144.679],[191.6,32.61268771]],[[191.79,16.30634371],[191.81,0.97765384],[191.84,1.5828],[191.86,6.1701],[191.9,16.98975053]]]
["bitfinex","SOLUSD",1734995594022,[[191.61,26.18656906],[191.6,13.0474],[191.59,136.5],[191.55,7.6462],[191.53,21.5753414]],[[191.69,26.18656906],[191.72,0.97823745],[191.73,7.6026],[191.78,11.65264029],[191.8,26.18656906]]]
["bitfinex","SOLUSD",1734995626762,[[191.67,136.5],[191.66,35.65660129],[191.63,27.6112],[191.6,18.49555812],[191.57,90.46830523]],[[191.74,16.35880129],[191.79,0.97796321],[191.8,19.6567884],[191.83,7.7089],[191.89,18.51427477]]]
["bitfinex","SOLUSD",1734995656125,[[191.53,0.6830904],[191.48,8.46743097],[191.47,16.35880129],[191.45,155.7659],[191.43,16.358801]],[[191.55,16.35880129],[191.58,2.56955326],[191.59,6.5244],[191.6,16.35880129],[192.4,87.2286]]]
["bitfinex","SOLUSD",1734995715445,[[191.53,0.6830904],[191.43,1.5972],[191.42,22.85170129],[191.4,136.5],[191.38,13.0624]],[[191.54,45.35648529],[191.57,0.97896681],[191.58,12.0598],[191.59,4.19738501],[191.6,22.48820129]]]
["bitfinex","SOLUSD",1734995754099,[[191.43,138.084],[191.42,22.40480129],[191.39,13.0619],[191.26,32.79894794],[171.13,5.0]],[[191.49,16.35880129],[191.55,0.97911277],[191.56,5.2202],[191.57,0.39997123],[191.58,17.22711076]]]
["bitfinex","SOLUSD",1734995790129,[[191.53,136.5],[191.51,6.5744],[191.5,26.20560916],[191.45,21.25793698],[191.43,16.39947397]],[[191.57,26.20560916],[191.6,0.97864319],[191.67,6.16105168],[191.68,6.3121],[191.69,16.05866276]]]
["bitfinex","SOLUSD",1734995842260,[[191.69,152.8810963],[191.67,23.776884],[191.66,6.5211],[191.65,13.0441],[191.64,1.5009]],[[191.79,0.97780373],[191.8,9.73093235],[191.81,59.74764273],[191.84,56.29804228],[191.93,98.55202988]]]
["bitfinex","SOLUSD",1734995907929,[[191.6,152.88023935],[191.58,29.862284],[191.57,13.0495],[191.53,27.6918],[191.5,16.38023935]],[[191.65,20.0],[191.68,16.38023935],[191.71,0.97821561],[191.72,5.2161],[191.73,6.6169]]]
["bitfinex","SOLUSD",1734995985587,[[191.87,0.35465003],[191.86,148.59091622],[191.84,23.776884],[191.83,13.0319],[191.81,6.6327]],[[191.93,10.45211622],[191.96,20.0],[191.98,2.55356924],[191.99,5.2088],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1734996026345,[[191.77,10.80775512],[191.75,31.833384],[191.74,149.5379],[191.73,2.11437255],[191.7,41.80846488]],[[191.84,20.0],[191.85,10.45211622],[191.88,1.548],[191.89,0.97745675],[191.91,10.86711939]]]
["bitfinex","SOLUSD",1734996046979,[[191.79,160.276884],[191.78,12.00801622],[191.76,13.0371],[191.72,6.58148569],[191.71,26.0809]],[[191.86,10.45211622],[191.92,2.52521852],[191.94,11.3228],[191.95,5.7276493],[191.97,10.31684634]]]
["bitfinex","SOLUSD",1734996127474,[[191.65,136.5],[191.62,1.6263],[191.6,15.19487898],[191.52,26.1062],[191.5,41.89564048]],[[191.7,10.47391012],[191.73,0.97800379],[191.74,20.0],[191.77,11.5316],[191.8,50.56063969]]]
["bitfinex","SOLUSD",1734996150070,[[191.55,16.38030662],[191.53,149.5522],[191.5,26.21385415],[191.4,11.452761],[191.39,24.63388798]],[[191.62,16.38030662],[191.68,2.58455237],[191.7,28.12310662],[191.73,8.18923235],[191.74,16.3784647]]]
["bitfinex","SOLUSD",1734996245523,[[191.17,136.5],[191.15,10.48471425],[191.14,0.6830904],[191.13,13.08],[191.12,7.9635]],[[191.22,10.48471425],[191.27,2.64096799],[191.28,6.268],[191.3,41.938857],[191.38,10.4504]]]
["bitfinex","SOLUSD",1734996280662,[[191.14,0.6830904],[191.02,13.01267353],[191.01,151.2115],[190.94,20.942875],[190.9,42.10965608]],[[191.15,30.52741402],[191.17,0.98110717],[191.18,5.2307],[191.19,1.516],[191.2,48.39145608]]]
["bitfinex","SOLUSD",1734996349761,[[191.01,34.31960036],[191.0,136.5],[190.98,1.6018],[190.96,15.24094886],[190.95,0.6830904]],[[191.08,10.54271636],[191.09,6.02615495],[191.13,0.98126922],[191.14,6.8583],[191.17,6.2089]]]
["bitfinex","SOLUSD",1734996380335,[[190.84,23.776884],[190.83,152.9624186],[190.82,0.36530388],[190.78,13.104],[190.71,82.4]],[[190.9,16.4624186],[190.95,2.58800096],[190.96,18.28717869],[191.04,12.52994872],[191.07,98.01844914]]]
["bitfinex","SOLUSD",1734996408191,[[190.8,170.84180381],[190.78,13.104],[190.76,0.6830904],[190.75,7.8416],[190.7,42.25967924]],[[190.87,10.56491981],[190.9,6.72856495],[190.91,5.39175495],[190.93,2.56785413],[191.0,44.40497143]]]
["bitfinex","SOLUSD",1734996481391,[[191.18,23.776884],[191.16,16.46258772],[191.15,138.0493],[191.13,2.05464998],[190.99,56.98676118]],[[191.21,20.0],[191.23,0.98054541],[191.24,16.46258772],[191.26,1.6346],[191.28,5.228]]]
["bitfinex","SOLUSD",1734996528927,[[191.24,40.20595795],[191.23,142.681],[191.21,2.13077896],[191.1,58.78403979],[191.08,30.0]],[[191.31,16.42907395],[191.32,0.98012554],[191.33,20.0],[191.36,5.226],[191.38,8.12664825]]]
["bitfinex","SOLUSD",1734996589199,[[191.0,34.32056252],[190.99,136.5],[190.98,2.08441296],[190.97,13.0909],[190.95,1.5237]],[[191.12,0.98137304],[191.13,6.8792],[191.14,4.65652434],[191.15,6.6276],[191.17,10.4619]]]
["bitfinex","SOLUSD",1734996623753,[[191.01,1.5194],[191.0,136.5],[190.99,30.21087852],[190.91,42.38036584],[190.9,42.17471408]],[[191.07,10.54367852],[191.13,0.98140968],[191.14,6.2582],[191.16,11.6459686],[191.2,42.17471408]]]
["bitfinex","SOLUSD",1734996671847,[[190.6,23.776884],[190.59,23.70457911],[190.58,0.36786318],[190.57,136.5],[190.56,0.6830904]],[[190.67,10.58747911],[190.7,0.98333189],[190.71,20.0],[190.74,5.2427],[190.75,6.4727]]]
["bitfinex","SOLUSD",1734996710756,[[190.6,150.86529704],[190.59,6.6028],[190.58,2.15162882],[190.57,14.7307],[190.56,0.1830904]],[[190.67,10.58841304],[190.71,0.98345418],[190.73,4.04030635],[190.74,1.5848],[190.76,6.1569]]]
["bitfinex","SOLUSD",1734996795258,[[191.09,132.49435012],[191.05,30.386884],[191.03,1.5484],[190.97,138.5821],[171.43,95.43486816]],[[191.16,16.49435012],[191.19,1.5342],[191.2,11.4706],[191.24,1.66389618],[191.25,10.4579]]]
["bitfinex","SOLUSD",1734996826859,[[190.89,154.60355012],[190.88,6.4593],[190.87,13.0976],[190.7,347.68888829],[171.05,0.02]],[[190.96,16.49435012],[191.03,6.21673458],[191.04,6.2337],[191.07,20.0],[191.16,30.0]]]
["bitfinex","SOLUSD",1734996890097,[[191.02,6.2816],[191.01,18.13345012],[191.0,136.5],[190.98,13.0903],[190.92,26.1876]],[[191.08,16.49435012],[191.14,0.98132297],[191.15,25.361884],[191.16,6.1168],[191.17,5.2309]]]
["bitfinex","SOLUSD",1734996912236,[[191.25,136.5],[191.24,26.2883745],[191.23,1.5443],[191.22,6.5237],[191.21,13.0745]],[[191.31,26.2883745],[191.38,6.20526461],[191.4,26.2883745],[191.43,7.0304904],[191.44,10.4475]]]
["bitfinex","SOLUSD",1734996953081,[[191.06,136.5],[191.05,2.67100247],[191.04,26.31148618],[191.02,6.0336],[190.96,47.13189]],[[191.12,26.31148618],[191.13,0.98102619],[191.2,26.31148618],[191.23,15.6879],[191.25,8.0398]]]
["bitfinex","SOLUSD",1734997003108,[[191.04,26.49972782],[191.03,12.3702],[191.02,13.0875],[190.97,30.0],[190.94,41.9349]],[[191.11,26.37423782],[191.19,0.98073221],[191.2,26.37423782],[191.24,10.1689],[191.25,1.0]]]
["bitfinex","SOLUSD",1734997032122,[[191.07,0.12549],[191.06,26.3188908],[191.05,10.8],[191.04,14.6741],[191.02,6.4063]],[[191.13,26.3188908],[191.2,32.3749908],[191.21,1.586],[191.22,0.98080922],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734997093313,[[190.99,0.74194137],[190.97,24.38031192],[190.96,27.396702],[190.94,15.19260142],[190.91,26.1903]],[[191.05,16.47121192],[191.09,0.98145774],[191.1,23.776884],[191.12,4.04969],[191.17,9.4944]]]
["bitfinex","SOLUSD",1734997143163,[[190.76,0.6830904],[190.74,29.57801192],[190.7,26.2191],[190.69,18.5824],[190.68,0.74314759]],[[190.82,16.47121192],[190.86,0.98273328],[190.9,21.91371192],[190.95,81.7],[191.01,8.09961338]]]
["bitfinex","SOLUSD",1734997206534,[[190.42,27.37164003],[190.41,0.12549],[190.4,13.1301],[190.39,7.9219],[190.37,2.74740102]],[[190.5,16.57164003],[190.54,0.98425111],[190.55,6.5027],[190.58,3.9355],[190.68,89.79961338]]]
["bitfinex","SOLUSD",1734997255481,[[190.65,18.61777924],[190.6,42.38231696]],[[190.73,10.59557924],[190.77,0.98322822],[190.78,1.6574],[190.8,48.87021696],[190.81,3.9306]]]
["bitfinex","SOLUSD",1734997329582,[[190.39,27.36711484],[190.38,0.12549],[190.37,0.6830904],[190.36,2.12154542],[190.21,26.92720583]],[[190.46,40.34399884],[190.52,2.5626005],[190.53,6.2509],[190.54,6.24904949],[190.66,26.22364648]]]
["bitfinex","SOLUSD",1734997344320,[[190.39,21.53388399],[190.37,13.8149904],[190.36,2.12154542],[190.35,26.2669],[190.32,69.1703]],[[190.4,2.0],[190.48,10.60839399],[190.51,0.98448998],[190.58,7.8707],[190.59,2.10766627]]]
["bitfinex","SOLUSD",1734997442514,[[190.05,19.70839399],[190.03,0.12549],[190.02,0.37517805],[190.01,15.30104113],[170.79,2.21527374]],[[190.12,10.60839399],[190.15,0.98626661],[190.17,3.944],[190.18,23.776884],[190.19,7.7614]]]
["bitfinex","SOLUSD",1734997485765,[[190.15,10.60839399],[190.13,9.22549],[190.12,14.7559],[190.1,42.43357596],[190.08,56.3042]],[[190.23,10.60839399],[190.25,0.98572974],[190.27,1.5765],[190.28,10.0761],[190.3,42.43357596]]]
["bitfinex","SOLUSD",1734997583187,[[190.02,10.64727528],[189.99,0.37523729],[189.98,0.6830904],[189.93,26.3252],[189.92,19.07298705]],[[190.08,1.5693],[190.09,0.98678919],[190.1,6.6129],[190.2,50.47580112],[190.26,7.884]]]
["bitfinex","SOLUSD",1734997608099,[[189.99,10.64727528],[189.94,1.6278],[189.93,28.4446],[189.91,23.776884],[189.9,72.58910112]],[[190.06,11.63390341],[190.07,6.3589],[190.09,1.5693],[190.1,3.9454],[213.75,1.28762]]]
["bitfinex","SOLUSD",1734997685790,[[190.18,10.64727528],[190.14,0.12549],[190.13,20.0],[190.12,13.1491],[190.1,51.68910112]],[[190.24,1.5694],[190.25,10.64727528],[190.26,0.98557781],[190.27,6.3464],[190.29,3.9414]]]
["bitfinex","SOLUSD",1734997719831,[[190.47,119.85078916],[190.46,26.56827185],[190.34,0.28625011],[190.28,13.1383],[190.23,5.08333856]],[[190.49,0.80490006],[190.54,4.3872139],[190.57,1.5427],[190.6,28.59893828],[190.7,26.52889459]]]
["bitfinex","SOLUSD",1734997736624,[[190.57,26.52889459],[190.5,26.52889459],[190.49,6.1353],[190.45,132.2],[190.44,33.1269]],[[190.58,1.48919651],[190.62,20.0],[190.65,26.52889459],[190.69,1.311],[190.73,4.575]]]
["bitfinex","SOLUSD",1734997799306,[[190.29,6.4978],[190.28,16.59950114],[190.26,3.0219],[190.2,16.59950114],[190.19,132.2]],[[190.33,20.0],[190.36,16.59950114],[190.39,1.75069278],[190.4,16.59950114],[190.41,3.026]]]
["bitfinex","SOLUSD",1734997861778,[[190.18,0.6830904],[190.12,9.3034],[190.08,16.62100229],[190.07,132.48665674],[190.05,13.154]],[[190.19,16.62100229],[190.24,1.3141],[190.27,22.6278],[190.3,16.62100229],[190.36,26.82163803]]]
["bitfinex","SOLUSD",1734997905870,[[190.1,6.3854],[190.07,29.90836461],[190.03,1.95561486],[190.02,132.2],[190.01,29.787708]],[[190.15,26.60466461],[190.24,0.12549],[190.25,2.6282],[190.27,1.3139],[190.4,46.60466461]]]
["bitfinex","SOLUSD",1734997939325,[[190.15,6.3377],[190.13,2.9921],[190.12,26.62186426],[190.08,132.2],[190.07,1.93491373]],[[190.2,26.62186426],[190.25,1.314],[190.26,0.12549],[190.27,2.6278],[190.3,29.24936426]]]
["bitfinex","SOLUSD",1734998009731,[[190.14,40.4002444],[190.13,9.8122],[190.11,0.16072226],[190.08,2.05519523],[190.07,146.14162047]],[[190.21,16.6233604],[190.3,16.6233604],[190.31,5.31284014],[190.33,84.726],[190.4,30.59409965]]]
["bitfinex","SOLUSD",1734998055700,[[190.23,10.63728422],[190.22,27.016984],[190.21,6.98564165],[190.15,145.3474],[190.13,30.0]],[[190.33,1.3135],[190.34,2.6269],[190.35,11.02309965],[190.45,164.21185621],[190.47,354.02024779]]]
["bitfinex","SOLUSD",1734998145182,[[190.38,10.63728422],[190.37,3.2959],[190.35,7.41199273],[190.34,13.1342],[190.29,30.0]],[[190.47,10.63728422],[190.48,1.3124],[190.55,4.26533133],[190.59,5.7714],[190.61,34.46105767]]]
["bitfinex","SOLUSD",1734998153801,[[190.38,10.63728422],[190.37,3.2959],[190.35,6.6243],[190.34,13.1342],[190.33,2.90758238]],[[190.46,10.63728422],[190.48,1.3124],[190.5,42.54913688],[190.52,20.0],[190.55,4.26533133]]]
["bitfinex","SOLUSD",1734998155498,[[190.38,10.63728422],[190.37,3.2959],[190.35,6.6243],[190.34,13.1342],[190.33,2.90758238]],[[190.46,10.63728422],[190.48,1.3124],[190.52,20.0],[190.55,4.26533133],[190.59,13.8692461]]]
["bitfinex","SOLUSD",1734998155689,[[190.38,10.63728422],[190.37,3.2959],[190.35,7.4120138],[190.34,13.1342],[190.33,2.11985855]],[[190.46,10.63728422],[190.51,1.3122],[190.52,20.0],[190.55,4.26533133],[190.59,13.8692461]]]
["bitfinex","SOLUSD",1734998156311,[[190.38,10.63728422],[190.37,3.2959],[190.35,7.4120138],[190.34,13.1342],[190.33,2.11985855]],[[190.46,10.63728422],[190.51,1.3122],[190.52,20.0],[190.55,4.26533133],[190.59,5.7714]]]
["bitfinex","SOLUSD",1734998158181,[[190.38,10.63728422],[190.37,3.2959],[190.35,7.4120138],[190.34,13.1342],[190.33,2.11985855]],[[190.46,10.63728422],[190.51,1.3122],[190.52,20.0],[190.55,4.26533133],[190.59,13.8692461]]]
["bitfinex","SOLUSD",1734998158789,[[190.4,10.63728422],[190.39,23.776884],[190.37,3.2959],[190.36,13.1326],[190.35,0.7877138]],[[190.51,1.3122],[190.55,2.17384796],[190.59,13.8692461],[215.09,0.1190194],[215.2,1.31710247]]]
["bitfinex","SOLUSD",1734998158990,[[190.42,10.63728422],[190.41,6.6168],[190.39,23.776884],[190.38,13.1311],[190.37,4.08352903]],[[190.5,10.63728422],[190.54,1.312],[190.55,2.17384796],[190.59,13.8692461],[190.62,81.7]]]
["bitfinex","SOLUSD",1734998159195,[[190.42,10.63728422],[190.41,6.6168],[190.39,23.776884],[190.38,13.1311],[190.37,4.08352903]],[[190.47,20.0],[190.5,10.63728422],[190.54,1.312],[190.55,2.17384796],[190.59,5.7714]]]
["bitfinex","SOLUSD",1734998159895,[[190.42,10.63728422],[190.41,6.6168],[190.39,23.776884],[190.38,13.1311],[190.37,3.2959]],[[190.47,20.0],[190.5,10.63728422],[190.54,1.312],[190.55,2.17384796],[190.59,5.7714]]]
["bitfinex","SOLUSD",1734998160995,[[190.42,10.63728422],[190.41,6.6168],[190.39,23.776884],[190.38,13.1311],[190.37,3.2959]],[[190.47,20.0],[190.5,10.63728422],[190.54,1.312],[190.55,2.17384796],[190.58,2.05942578]]]
["bitfinex","SOLUSD",1734998161380,[[190.41,17.25408422],[190.39,25.88605937],[190.38,13.1311],[190.37,3.2959],[190.06,15.31073603]],[[190.47,20.0],[190.49,10.63728422],[190.54,1.312],[190.55,2.17384796],[190.58,2.05942578]]]
["bitfinex","SOLUSD",1734998161593,[[190.42,23.776884],[190.41,17.25408422],[190.39,2.10917537],[190.38,13.1311],[190.37,3.2959]],[[190.47,20.0],[190.49,10.63728422],[190.54,1.312],[190.55,2.17384796],[190.58,2.05942578]]]
["bitfinex","SOLUSD",1734998163307,[[190.42,23.776884],[190.41,17.25408422],[190.39,2.10917537],[190.38,13.1311],[190.37,3.2959]],[[190.47,20.0],[190.49,10.63728422],[190.54,1.312],[190.55,2.17384796],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734998163481,[[190.43,10.63728422],[190.42,23.776884],[190.41,6.6168],[190.39,2.10917537],[190.38,13.1311]],[[190.53,0.12549],[190.54,1.312],[190.55,2.17384796],[190.56,20.0],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734998163671,[[190.44,3.006],[190.43,10.63728422],[190.42,23.776884],[190.41,6.6168],[190.39,2.10917537]],[[190.5,10.63728422],[190.53,0.12549],[190.54,1.312],[190.56,20.0],[190.6,42.54913688]]]
["bitfinex","SOLUSD",1734998163876,[[190.44,3.006],[190.43,10.63728422],[190.42,23.776884],[190.41,6.6168],[190.4,13.1298]],[[190.5,10.63728422],[190.53,0.12549],[190.54,1.312],[190.59,7.94524796],[190.6,44.62762248]]]
["bitfinex","SOLUSD",1734998164177,[[190.44,3.006],[190.41,6.6168],[190.39,0.78748127],[190.34,132.2],[190.31,30.0]],[[190.5,10.63728422],[190.53,0.12549],[190.59,7.94524796],[190.6,44.62762248],[190.71,110.97846106]]]
["bitfinex","SOLUSD",1734998164382,[[190.44,3.006],[190.41,6.6168],[190.4,10.63728422],[190.37,13.132],[190.35,0.78747091]],[[190.49,10.63728422],[190.52,1.3122],[190.59,7.94524796],[190.6,44.62762248],[190.71,110.97846106]]]
["bitfinex","SOLUSD",1734998164581,[[190.44,3.006],[190.41,6.6168],[190.4,10.63728422],[190.37,13.132],[190.35,0.78747091]],[[190.49,10.63728422],[190.52,1.3122],[190.58,3.91399036],[190.59,7.94524796],[190.6,44.62762248]]]
["bitfinex","SOLUSD",1734998165122,[[190.44,3.006],[190.41,6.6168],[190.4,10.63728422],[190.37,13.132],[190.35,0.78747091]],[[190.47,10.63728422],[190.51,0.12549],[190.52,1.3122],[190.58,3.91399036],[190.59,7.94524796]]]
["bitfinex","SOLUSD",1734998165480,[[190.41,6.6168],[190.39,3.006],[190.35,0.78747091],[190.34,15.16583885],[190.32,142.837284]],[[190.45,10.63728422],[190.5,43.86143688],[190.51,0.12549],[190.55,2.624],[190.58,3.91399036]]]
["bitfinex","SOLUSD",1734998165680,[[190.41,6.6168],[190.39,3.006],[190.37,10.63728422],[190.34,15.16583885],[190.32,10.637284]],[[190.45,10.63728422],[190.5,43.86143688],[190.55,2.624],[190.58,3.91399036],[214.69,0.05]]]
["bitfinex","SOLUSD",1734998165873,[[190.41,6.6168],[190.39,13.64328422],[190.34,15.16583885],[190.32,10.637284],[190.29,30.0]],[[190.49,0.12549],[190.5,1.3123],[190.55,2.624],[190.58,3.91399036],[190.61,31.83785767]]]
["bitfinex","SOLUSD",1734998166096,[[190.41,17.25408422],[190.39,13.64328422],[190.34,15.16583885],[190.32,10.637284]],[[190.5,1.3123],[190.55,2.624],[190.58,3.91399036],[190.61,31.83785767]]]
["bitfinex","SOLUSD",1734998166097,[[190.41,17.25408422],[190.39,3.006],[190.36,13.1325],[190.35,0.78769139],[190.34,2.03173885]],[[190.48,10.63728422],[190.5,1.3123],[190.55,22.624],[190.58,3.91399036],[190.6,44.62762248]]]
["bitfinex","SOLUSD",1734998166408,[[190.42,10.63728422],[190.41,6.6168],[190.39,3.006],[190.37,0.78756239],[190.34,134.23173885]],[[190.5,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,44.62762248]]]
["bitfinex","SOLUSD",1734998166701,[[190.43,10.63728422],[190.41,6.6168],[190.39,3.006],[190.37,0.78756239],[190.34,165.86173885]],[[190.5,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,44.62762248]]]
["bitfinex","SOLUSD",1734998166904,[[190.43,10.63728422],[190.41,6.6168],[190.39,3.006],[190.37,0.78756239],[190.34,165.86173885]],[[190.5,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,52.72546858]]]
["bitfinex","SOLUSD",1734998167201,[[190.43,10.63728422],[190.41,6.6168],[190.39,3.006],[190.35,0.78744183],[190.34,165.86173885]],[[190.5,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,52.72546858]]]
["bitfinex","SOLUSD",1734998167406,[[190.43,23.776884],[190.42,10.63728422],[190.41,6.6168],[190.39,3.006],[190.35,0.78744183]],[[190.5,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,52.72546858]]]
["bitfinex","SOLUSD",1734998167613,[[190.43,23.776884],[190.42,10.63728422],[190.41,6.6168],[190.39,3.006],[190.38,13.1312]],[[190.5,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,52.72546858]]]
["bitfinex","SOLUSD",1734998167777,[[190.43,23.776884],[190.42,10.63728422],[190.41,6.6168],[190.39,3.79343941],[190.38,13.1312]],[[190.5,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,52.72546858]]]
["bitfinex","SOLUSD",1734998167977,[[190.44,10.63728422],[190.43,23.776884],[190.41,6.6168],[190.39,3.79343941],[190.38,13.1312]],[[190.5,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,52.72546858]]]
["bitfinex","SOLUSD",1734998168181,[[190.44,10.63728422],[190.42,23.776884],[190.41,6.6168],[190.4,13.1297],[190.39,3.79343941]],[[190.5,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,52.72546858]]]
["bitfinex","SOLUSD",1734998168685,[[190.44,10.63728422],[190.42,23.776884],[190.41,6.6168],[190.4,13.1297],[190.39,3.006]],[[190.5,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,52.72546858]]]
["bitfinex","SOLUSD",1734998168905,[[190.44,10.63728422],[190.42,23.776884],[190.41,7.40422809],[190.4,13.1297],[190.39,3.006]],[[190.51,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,50.64698298]]]
["bitfinex","SOLUSD",1734998169708,[[190.44,10.63728422],[190.42,23.776884],[190.41,7.40422809],[190.4,13.1297],[190.39,3.006]],[[190.51,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,42.54913688]]]
["bitfinex","SOLUSD",1734998170114,[[190.44,10.63728422],[190.42,23.776884],[190.41,9.52058683],[190.4,13.1297],[190.39,3.006]],[[190.51,10.63728422],[190.54,1.3121],[190.55,20.0],[190.58,3.91399036],[190.6,42.54913688]]]
["bitfinex","SOLUSD",1734998170303,[[190.5,10.63728422],[190.49,23.776884],[190.45,23.59268717],[190.42,132.2],[190.41,2.11635874]],[[190.61,9.4094461],[190.65,3.0922],[190.68,51.61307664],[190.71,162.67846106],[190.75,95.87341134]]]
["bitfinex","SOLUSD",1734998170510,[[190.51,6.4003],[190.5,10.63728422],[190.49,23.776884],[190.45,17.19238717],[190.42,132.2]],[[190.58,10.63728422],[190.61,9.4094461],[190.65,3.0922],[190.67,8.71013832],[190.68,51.61307664]]]
["bitfinex","SOLUSD",1734998171299,[[190.51,6.4003],[190.49,23.776884],[190.48,10.63728422],[190.45,17.19238717],[190.35,15.82]],[[190.56,10.63728422],[190.61,9.4094461],[190.65,3.0922],[190.67,8.71013832],[190.68,51.61307664]]]
["bitfinex","SOLUSD",1734998171697,[[190.51,6.4003],[190.48,10.63728422],[190.45,4.06558717],[190.42,13.1286],[190.35,15.82]],[[190.56,10.63728422],[190.59,1.3117],[190.6,42.54913688],[190.61,8.0978461],[190.65,3.0922]]]
["bitfinex","SOLUSD",1734998171887,[[190.51,6.4003],[190.48,10.63728422],[190.45,3.2782],[190.43,0.78732665],[190.42,13.1286]],[[190.56,10.63728422],[190.59,1.3117],[190.6,42.54913688],[190.65,3.0922],[190.66,8.7809365]]]
["bitfinex","SOLUSD",1734998172187,[[190.51,6.4003],[190.46,10.63728422],[190.45,3.2782],[190.43,0.78732665],[190.42,13.1286]],[[190.54,10.63728422],[190.58,0.12549],[190.59,1.3117],[190.6,42.54913688],[190.65,3.0922]]]
["bitfinex","SOLUSD",1734998178312,[[190.51,6.4003],[190.48,10.63728422],[190.45,3.2782],[190.43,0.78732665],[190.42,13.1286]],[[190.55,10.63728422],[190.58,0.12549],[190.59,1.3117],[190.6,42.54913688],[190.65,3.0922]]]
["bitfinex","SOLUSD",1734998178616,[[190.51,6.4003],[190.47,10.63728422],[190.45,3.2782],[190.43,0.78732665],[190.42,13.1286]],[[190.55,10.63728422],[190.58,0.12549],[190.59,1.3117],[190.6,42.54913688],[190.65,3.0922]]]
["bitfinex","SOLUSD",1734998178918,[[190.51,6.4003],[190.48,10.63728422],[190.45,3.2782],[190.43,0.78732665],[190.42,13.1286]],[[190.55,10.63728422],[190.58,0.12549],[190.59,1.3117],[190.6,42.54913688],[190.65,3.0922]]]
["bitfinex","SOLUSD",1734998179230,[[190.51,6.4003],[190.45,3.2782]],[[190.58,0.12549],[190.6,42.54913688],[190.65,3.0922]]]
["bitfinex","SOLUSD",1734998179231,[[190.51,6.4003],[190.5,10.63728422],[190.46,0.78728732],[190.45,3.2782],[190.44,13.1268]],[[190.58,10.63728422],[190.64,3.934],[190.65,3.0922],[190.67,4.79614796],[190.69,16.19569221]]]
["bitfinex","SOLUSD",1734998180144,[[190.51,6.4003],[190.5,10.63728422],[190.46,0.78728732],[190.45,3.2782],[190.44,13.1268]],[[190.58,10.63728422],[190.64,3.934],[190.65,3.0922],[190.66,2.73607095],[190.67,4.79614796]]]
["bitfinex","SOLUSD",1734998180309,[[190.53,34.41416822],[190.52,3.2782],[190.51,6.4003],[190.47,13.1253],[190.46,0.78728732]],[[190.64,21.3113],[190.66,0.6830904],[190.67,4.79614796],[190.7,8.0978461],[190.71,3.0922]]]
["bitfinex","SOLUSD",1734998180517,[[190.53,34.41416822],[190.52,3.2782],[190.51,6.4003],[190.47,13.1253],[190.46,0.78728732]],[[190.64,1.3113],[190.66,0.6830904],[190.67,4.79614796],[190.7,50.64698298],[190.71,3.0922]]]
["bitfinex","SOLUSD",1734998180702,[[190.53,34.41416822],[190.52,3.2782],[190.51,6.4003],[190.48,0.78705856],[190.47,13.1253]],[[190.6,10.63728422],[190.64,1.3113],[190.66,0.6830904],[190.67,4.79614796],[190.7,50.64698298]]]
["bitfinex","SOLUSD",1734998180891,[[190.53,34.41416822],[190.52,3.2782],[190.51,6.4003],[190.48,0.78705856],[190.47,13.1253]],[[190.6,10.63728422],[190.64,1.3113],[190.66,0.6830904],[190.67,4.79614796],[190.7,42.54913688]]]
["bitfinex","SOLUSD",1734998181087,[[190.53,23.776884],[190.52,3.2782],[190.51,6.4003],[190.48,11.42434256],[190.47,13.1253]],[[190.6,10.63728422],[190.64,1.3113],[190.66,0.6830904],[190.67,4.79614796],[190.69,2.07167801]]]
["bitfinex","SOLUSD",1734998181319,[[190.53,23.776884],[190.52,13.91548422],[190.51,6.4003],[190.48,11.42434256],[190.47,13.1253]],[[190.6,10.63728422],[190.64,1.3113],[190.66,0.6830904],[190.67,4.79614796],[190.69,2.07167801]]]
["bitfinex","SOLUSD",1734998182431,[[190.52,3.2782],[190.51,6.4003],[190.5,10.63728422],[190.47,13.1253],[190.45,0.78710952]],[[190.58,10.63728422],[190.65,1.3113],[190.66,0.6830904],[190.67,4.79614796],[190.69,2.07167801]]]
["bitfinex","SOLUSD",1734998182731,[[190.52,3.2782],[190.51,6.4003],[190.49,10.63728422],[190.47,15.17493385],[190.45,10.637285]],[[190.57,10.63728422],[190.65,1.3113],[190.66,0.6830904],[190.67,4.79614796],[190.69,2.07167801]]]
["bitfinex","SOLUSD",1734998183085,[[190.52,3.2782],[190.51,6.4003],[190.5,10.63728422],[190.47,15.17493385],[190.45,10.637285]],[[190.65,1.3113],[190.66,0.6830904],[190.67,4.79614796],[190.69,2.07167801],[215.2,1.31710247]]]
["bitfinex","SOLUSD",1734998183291,[[190.52,3.2782],[190.51,6.4003],[190.5,10.63728422],[190.47,15.17493385],[190.45,10.637285]],[[190.58,10.63728422],[190.64,0.12549],[190.65,1.3113],[190.66,0.6830904],[190.67,4.79614796]]]
["bitfinex","SOLUSD",1734998183490,[[190.52,3.2782],[190.51,6.4003],[190.5,10.63728422],[190.47,15.17493385],[190.45,10.637285]],[[190.58,10.63728422],[190.62,1.3115],[190.64,0.12549],[190.66,0.6830904],[190.67,4.79614796]]]
["bitfinex","SOLUSD",1734998184814,[[190.52,3.2782],[190.51,6.4003],[190.49,10.63728422],[190.45,10.637285],[190.44,0.78721001]],[[190.56,10.63728422],[190.64,0.12549],[190.66,0.6830904],[190.67,4.79614796],[215.03,15.0]]]
["bitfinex","SOLUSD",1734998185011,[[190.52,3.2782],[190.51,6.4003],[190.44,13.1273],[190.4,26.2592],[190.39,162.2]],[[190.54,10.63728422],[190.6,42.54913688],[190.63,7.066],[190.65,3.026],[190.66,0.6830904]]]
["bitfinex","SOLUSD",1734998185207,[[190.52,3.2782],[190.51,6.4003],[190.46,10.63728422],[190.44,13.1273],[190.41,10.637284]],[[190.54,10.63728422],[190.6,42.54913688],[190.63,7.066],[190.65,3.026],[190.66,0.6830904]]]
["bitfinex","SOLUSD",1734998185409,[[190.47,3.2678],[190.41,13.1294],[190.36,158.4648],[190.34,30.0],[171.37,192.06864564]],[[190.53,10.63728422],[190.59,0.12549],[190.6,42.54913688],[190.63,7.066],[190.65,3.026]]]
["bitfinex","SOLUSD",1734998185615,[[190.47,9.8574],[190.44,10.63728422],[190.41,15.18828861],[190.39,10.637284],[190.37,0.78743123]],[[190.51,10.63728422],[190.59,23.902374],[190.6,42.54913688],[190.63,7.066],[190.65,3.026]]]
["bitfinex","SOLUSD",1734998185811,[[190.47,9.8574],[190.39,10.637284],[190.37,0.78743123],[190.36,26.2648],[190.33,140.43733758]],[[190.5,10.63728422],[190.59,23.902374],[190.6,42.54913688],[190.63,7.066],[190.65,3.026]]]
["bitfinex","SOLUSD",1734998186002,[[190.42,9.8574],[190.3,166.71133758],[190.29,16.47467516],[190.28,30.0],[190.27,32.94935032]],[[190.47,0.12549],[190.48,10.63728422],[190.5,42.54913688],[190.59,23.902374],[190.63,9.6888]]]
["bitfinex","SOLUSD",1734998186202,[[190.3,166.71133758],[190.29,16.47467516],[190.28,30.0],[190.27,32.94935032]],[[190.5,42.54913688],[190.59,23.902374],[190.63,9.6888]]]
["bitfinex","SOLUSD",1734998186203,[[190.36,9.8574],[190.33,10.63728422],[190.32,10.637284],[190.3,8.23733758],[190.29,16.47467516]],[[190.43,10.63728422],[190.49,0.12549],[190.5,42.54913688],[190.54,3.1318],[190.56,3.026]]]
["bitfinex","SOLUSD",1734998186417,[[190.3,8.23733758],[190.29,16.47467516],[190.26,72.48830065],[190.25,3.2678],[190.24,49.42402549]],[[190.34,20.0],[190.37,10.76277422],[190.44,3.1318],[190.46,3.026],[190.54,6.20446867]]]
["bitfinex","SOLUSD",1734998186619,[[190.3,8.23733758],[190.29,16.47467516],[190.26,72.48830065],[190.25,3.2678],[190.24,49.42402549]],[[190.31,10.63728422],[190.44,3.1318],[190.46,3.026],[190.48,6.20446867],[190.49,20.0]]]
["bitfinex","SOLUSD",1734998186923,[[190.3,8.23733758],[190.29,16.47467516],[190.26,72.48830065],[190.25,13.90508422],[190.24,49.42402549]],[[190.43,21.3128],[190.44,3.1318],[190.46,3.026],[190.48,6.20446867],[190.5,2.08942297]]]
["bitfinex","SOLUSD",1734998187099,[[190.26,6.5896],[190.25,13.90508422],[190.21,8.23733758],[190.2,61.0770923],[190.18,38.22035032]],[[190.32,10.63728422],[190.43,21.3128],[190.44,3.1318],[190.46,3.026],[190.48,6.20446867]]]
["bitfinex","SOLUSD",1734998187302,[[190.26,6.5896],[190.25,3.2678],[190.24,10.63728422],[190.21,8.23733758],[190.2,18.52795542]],[[190.31,10.63728422],[190.4,42.54913688],[190.42,0.12549],[190.43,21.3128],[190.44,3.1318]]]
["bitfinex","SOLUSD",1734998187515,[[190.26,6.5896],[190.25,3.2678],[190.24,10.63728422],[190.21,8.23733758],[190.2,16.47467516]],[[190.31,10.63728422],[190.4,42.54913688],[190.42,0.12549],[190.43,21.3128],[190.44,3.1318]]]
["bitfinex","SOLUSD",1734998188231,[[190.26,6.5896],[190.25,3.2678],[190.24,16.6041756],[190.21,8.23733758],[190.2,16.47467516]],[[190.4,16.6041756],[190.41,1.3129],[190.42,0.12549],[190.43,22.6256],[190.44,3.1318]]]
["bitfinex","SOLUSD",1734998188522,[[190.26,6.5896],[190.25,3.2678],[190.24,16.6041756],[190.15,132.2],[190.13,20.0]],[[190.31,16.6041756],[190.39,0.12549],[190.4,16.6041756],[190.41,1.3129],[190.43,2.6256]]]
["bitfinex","SOLUSD",1734998188725,[[190.26,6.5896],[190.25,3.2678],[190.24,16.6041756],[190.17,0.78826909],[190.15,132.2]],[[190.31,16.6041756],[190.39,0.12549],[190.4,16.6041756],[190.41,1.3129],[190.43,2.6256]]]
["bitfinex","SOLUSD",1734998189023,[[190.26,6.5896],[190.25,3.2678],[190.24,16.6041756],[190.18,2.11827645],[190.17,0.78826909]],[[190.31,16.6041756],[190.39,0.12549],[190.4,16.6041756],[190.41,1.3129],[190.43,4.68626598]]]
["bitfinex","SOLUSD",1734998189528,[[190.26,6.5896],[190.25,3.2678],[190.24,16.6041756],[190.18,2.11827645],[190.17,0.78826909]],[[190.31,16.6041756],[190.37,1.3132],[190.39,0.12549],[190.4,16.6041756],[190.43,4.68626598]]]
["bitfinex","SOLUSD",1734998190005,[[190.26,6.5896],[190.25,19.8719756],[190.2,16.6041756],[190.18,2.11827645],[190.17,0.78826909]],[[190.32,16.6041756],[190.37,1.3132],[190.4,16.6041756],[190.43,4.68626598],[190.55,293.27639311]]]
["bitfinex","SOLUSD",1734998190412,[[190.26,6.5896],[190.25,19.8719756],[190.2,16.6041756],[190.18,2.11827645],[190.17,0.78826909]],[[190.32,16.6041756],[190.37,1.3132],[190.4,16.6041756],[190.43,4.68626598],[190.52,13.968765]]]
["bitfinex","SOLUSD",1734998191009,[[190.26,6.5896],[190.25,3.2678],[190.24,16.6041756],[190.18,2.11827645],[190.17,0.78826909]],[[190.31,16.6041756],[190.36,0.12549],[190.37,1.3132],[190.4,16.6041756],[190.43,4.68626598]]]
["bitfinex","SOLUSD",1734998191215,[[190.26,6.5896],[190.25,3.2678],[190.23,16.6041756],[190.17,0.78826909],[190.16,13.1463]],[[190.3,16.6041756],[190.35,1.3133],[190.36,0.12549],[190.4,16.6041756],[190.43,4.68626598]]]
["bitfinex","SOLUSD",1734998191523,[[190.26,6.5896],[190.25,3.2678],[190.21,16.6041756],[190.16,13.1463],[190.12,0.78842088]],[[190.27,20.0],[190.28,16.6041756],[190.35,1.3133],[190.4,16.6041756],[190.43,4.68626598]]]
["bitfinex","SOLUSD",1734998191739,[[190.22,6.5896],[190.2,3.2678],[190.12,13.93752088],[190.08,162.2],[190.06,16.604176]],[[190.26,0.12549],[190.27,36.6041756],[190.3,16.6041756],[190.34,3.1318],[190.35,1.3133]]]
["bitfinex","SOLUSD",1734998192017,[[190.22,6.5896],[190.21,16.6041756],[190.2,3.2678],[190.14,2.10154059],[190.12,13.93752088]],[[190.27,36.6041756],[190.34,3.1318],[190.35,1.3133],[190.47,8.0978461],[190.48,18.82059221]]]
["bitfinex","SOLUSD",1734998192218,[[190.22,6.5896],[190.2,3.2678],[190.19,16.6041756],[190.14,2.10154059],[190.12,13.93752088]],[[190.26,16.6041756],[190.27,20.0],[190.34,3.1318],[190.35,1.3133],[190.38,2.13149129]]]
["bitfinex","SOLUSD",1734998192405,[[190.22,6.5896],[190.2,3.2678],[190.18,16.6041756],[190.12,13.93752088],[190.05,47.45]],[[190.25,16.6041756],[190.27,20.0],[190.3,16.6041756],[190.34,3.1318],[190.35,1.3133]]]
["bitfinex","SOLUSD",1734998192723,[[190.22,6.5896],[190.2,3.2678],[190.18,16.6041756],[190.12,13.93752088],[190.05,47.45]],[[190.25,16.6041756],[190.27,20.0],[190.3,16.6041756],[190.31,1.3136],[190.34,3.1318]]]
["bitfinex","SOLUSD",1734998193917,[[190.22,6.5896],[190.2,3.2678],[190.19,16.6041756],[190.12,13.93752088],[190.05,47.45]],[[190.26,16.6041756],[190.27,20.0],[190.31,1.3136],[190.34,3.1318],[190.4,16.6041756]]]
["bitfinex","SOLUSD",1734998194122,[[190.22,6.5896],[190.2,3.2678],[190.19,16.6041756],[190.13,2.09259698],[190.12,13.93752088]],[[190.26,16.6041756],[190.27,20.0],[190.31,1.3136],[190.34,3.1318],[190.4,16.6041756]]]
["bitfinex","SOLUSD",1734998194522,[[190.22,6.5896],[190.2,3.2678],[190.19,16.6041756],[190.13,2.09259698],[190.12,13.93752088]],[[190.25,16.6041756],[190.3,16.6041756],[190.31,1.3136],[190.34,3.1318],[192.94,0.06299557]]]
["bitfinex","SOLUSD",1734998194707,[[190.22,6.5896],[190.2,3.2678],[190.19,16.6041756],[190.13,2.09259698],[190.12,13.93752088]],[[190.25,16.6041756],[190.3,16.6041756],[190.31,1.3136],[190.34,3.1318],[190.45,28.0978461]]]
["bitfinex","SOLUSD",1734998195222,[[190.22,6.5896],[190.2,19.8719756],[190.13,2.09259698],[190.12,13.93752088],[171.05,0.02]],[[190.26,16.6041756],[190.29,0.12549],[190.31,1.3136],[190.34,3.1318],[190.45,28.0978461]]]
["bitfinex","SOLUSD",1734998195223,[[190.22,6.5896],[190.2,19.8719756],[190.13,2.09259698],[190.12,13.93752088],[171.05,0.02]],[[190.26,16.6041756],[190.29,0.12549],[190.31,1.3136],[190.34,3.1318],[190.4,16.6041756]]]
["bitfinex","SOLUSD",1734998195420,[[190.22,6.5896],[190.2,19.8719756],[190.13,2.09259698],[190.12,13.93752088],[189.98,0.6830904]],[[190.26,16.6041756],[190.29,0.12549],[190.31,1.3136],[190.34,3.1318],[190.4,16.6041756]]]
["bitfinex","SOLUSD",1734998195728,[[190.22,6.5896],[190.2,19.8719756],[190.13,2.09259698],[190.12,13.93752088],[189.98,0.6830904]],[[190.26,16.6041756],[190.3,0.12549],[190.31,1.3136],[190.34,3.1318],[190.4,16.6041756]]]
["bitfinex","SOLUSD",1734998196023,[[190.22,6.5896],[190.2,19.8719756],[190.13,2.09259698],[190.12,13.93752088],[189.99,263.27639311]],[[190.26,16.6041756],[190.3,0.12549],[190.31,1.3136],[190.34,3.1318],[190.4,16.6041756]]]
["bitfinex","SOLUSD",1734998196318,[[190.23,16.6041756],[190.22,6.5896],[190.2,3.2678],[190.13,2.09259698],[190.12,13.93752088]],[[190.3,0.12549],[190.31,1.3136],[190.39,3.1318],[213.85,1.40506581],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734998196520,[[190.22,23.1937756],[190.2,3.2678],[190.13,2.09259698],[190.12,13.93752088],[190.05,73.7584]],[[190.26,20.0],[190.29,16.6041756],[190.3,0.12549],[190.31,1.3136],[190.39,3.1318]]]
["bitfinex","SOLUSD",1734998196823,[[190.22,6.5896],[190.2,3.2678],[190.19,16.6041756],[190.13,2.09259698],[190.12,13.93752088]],[[190.25,16.6041756],[190.3,0.12549],[190.31,1.3136],[190.33,20.0],[190.39,5.2566666]]]
["bitfinex","SOLUSD",1734998197017,[[190.2,3.2678],[190.17,6.5896],[190.16,16.6041756],[190.08,13.152],[190.05,158.5084]],[[190.23,16.6041756],[190.28,1.3138],[190.32,0.12549],[190.33,20.0],[190.39,5.2566666]]]
["bitfinex","SOLUSD",1734998197321,[[190.17,6.5896],[190.15,19.8719756],[190.09,0.78869802],[190.08,13.152],[190.05,132.2]],[[190.22,16.6041756],[190.28,1.3138],[190.33,20.0],[190.39,5.2566666],[190.47,263.27639311]]]
["bitfinex","SOLUSD",1734998197513,[[190.17,6.5896],[190.15,3.2678],[190.14,16.6041756],[190.08,13.152],[190.04,132.31973714]],[[190.18,20.0],[190.2,16.6041756],[190.27,0.12549],[190.28,1.3138],[190.29,3.1318]]]
["bitfinex","SOLUSD",1734998197699,[[190.17,6.5896],[190.15,19.8719756],[190.1,16.6041756],[190.09,0.78875971],[190.08,13.152]],[[190.27,0.12549],[190.28,1.3138],[190.29,3.1318],[190.3,2.6275],[190.44,111.7]]]
["bitfinex","SOLUSD",1734998197898,[[190.17,6.5896],[190.15,19.8719756],[190.1,16.6041756],[190.09,0.78875971],[190.08,13.152]],[[190.21,16.6041756],[190.27,0.12549],[190.28,1.3138],[190.29,3.1318],[190.3,19.2316756]]]
["bitfinex","SOLUSD",1734998198803,[[190.17,6.5896],[190.15,19.8719756],[190.1,16.6041756],[190.09,0.78875971],[190.08,15.20147715]],[[190.22,16.6041756],[190.27,0.12549],[190.28,1.3138],[190.29,3.1318],[190.3,19.2316756]]]
["bitfinex","SOLUSD",1734998199224,[[190.17,6.5896],[190.16,16.6041756],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78875971]],[[190.22,16.6041756],[190.27,0.12549],[190.28,1.3138],[190.29,3.1318],[190.3,19.2316756]]]
["bitfinex","SOLUSD",1734998201023,[[190.17,6.5896],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78875971],[171.03,0.73098776]],[[190.22,16.6041756],[190.27,0.12549],[190.28,1.3138],[190.29,3.1318],[190.3,19.2316756]]]
["bitfinex","SOLUSD",1734998201228,[[190.17,6.5896],[190.15,3.2678],[190.14,16.6041756],[190.09,0.78875971],[190.04,132.31973714]],[[190.2,16.6041756],[190.25,1.314],[190.29,3.1318],[190.3,19.2316756],[190.42,30.0]]]
["bitfinex","SOLUSD",1734998201428,[[190.17,6.5896],[190.15,3.2678],[190.14,16.6041756],[190.05,0.78877125],[190.04,132.31973714]],[[190.2,16.6041756],[190.25,1.314],[190.29,3.1318],[190.3,19.2316756],[190.4,32.18864431]]]
["bitfinex","SOLUSD",1734998202426,[[190.17,6.5896],[190.15,3.2678],[190.14,16.6041756],[190.05,0.78877125],[190.04,132.31973714]],[[190.21,16.6041756],[190.29,3.1318],[190.3,19.2316756],[190.37,84.3264],[190.4,12.18864431]]]
["bitfinex","SOLUSD",1734998202600,[[190.17,6.5896],[190.15,3.2678],[190.14,16.6041756],[190.05,0.78877125],[190.04,132.31973714]],[[190.2,16.6041756],[190.28,1.3138],[190.29,3.1318],[190.3,19.2316756],[190.37,84.3264]]]
["bitfinex","SOLUSD",1734998202804,[[190.17,6.5896],[190.15,3.2678],[190.14,16.6041756],[190.05,0.78877125],[190.04,132.31973714]],[[190.2,16.6041756],[190.27,23.776884],[190.28,1.3138],[190.29,3.1318],[190.3,19.2316756]]]
["bitfinex","SOLUSD",1734998203121,[[190.17,6.5896],[190.15,3.2678],[190.14,16.6041756],[190.05,0.78877125],[190.04,132.31973714]],[[190.2,16.6041756],[190.28,1.3138],[190.29,3.1318],[190.3,19.2316756],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734998203320,[[190.17,6.5896],[190.15,3.2678],[190.14,16.6041756],[190.05,0.78877125],[190.04,132.31973714]],[[190.21,16.6041756],[190.27,23.776884],[190.28,1.3138],[190.29,3.1318],[190.3,19.2316756]]]
["bitfinex","SOLUSD",1734998203624,[[190.17,6.5896],[190.15,3.2678],[190.14,16.6041756],[190.05,0.78877125],[190.04,132.31973714]],[[190.21,16.6041756],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[190.39,20.0]]]
["bitfinex","SOLUSD",1734998205329,[[190.17,6.5896],[190.15,3.2678],[190.05,0.78877125],[190.04,132.31973714]],[[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[190.39,20.0]]]
["bitfinex","SOLUSD",1734998205330,[[190.17,6.5896],[190.16,16.6041756],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78873756]],[[190.22,16.6041756],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[190.39,20.0]]]
["bitfinex","SOLUSD",1734998205531,[[190.17,23.1937756],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78873756],[190.05,162.2]],[[190.23,16.6041756],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[190.39,20.0]]]
["bitfinex","SOLUSD",1734998205828,[[190.17,23.1937756],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78873756],[190.05,162.2]],[[190.23,16.6041756],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734998206137,[[190.17,23.1937756],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78873756],[190.05,162.2]],[[190.23,16.6041756],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[190.5,56.12143434]]]
["bitfinex","SOLUSD",1734998206309,[[190.17,23.1937756],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78873756],[190.05,162.2]],[[190.2,20.0],[190.23,16.6041756],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756]]]
["bitfinex","SOLUSD",1734998208537,[[190.17,6.5896],[190.16,16.6041756],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78873756]],[[190.22,16.6041756],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[190.42,30.0]]]
["bitfinex","SOLUSD",1734998208834,[[190.17,23.1937756],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78873756],[190.05,162.2]],[[190.22,16.6041756],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[190.4,32.18864431]]]
["bitfinex","SOLUSD",1734998209006,[[190.17,23.1937756],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78873756],[190.05,132.2]],[[190.22,16.6041756],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[190.4,32.18864431]]]
["bitfinex","SOLUSD",1734998210613,[[190.17,23.1937756],[190.15,3.2678],[190.1,16.6041756],[190.09,0.78873756],[190.05,162.2]],[[190.22,16.6041756],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[190.4,32.18864431]]]
["bitfinex","SOLUSD",1734998211436,[[190.18,16.6041756],[190.17,6.5896],[190.15,3.2678],[190.11,0.78865643],[190.1,29.7545756]],[[190.26,1.314],[190.29,3.1318],[190.3,19.2316756],[190.4,32.18864431]]]
["bitfinex","SOLUSD",1734998211437,[[190.18,16.6041756],[190.17,6.5896],[190.15,3.2678],[190.11,0.78865643],[190.1,29.7545756]],[[190.24,16.6041756],[190.25,0.12549],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756]]]
["bitfinex","SOLUSD",1734998211811,[[190.17,23.1937756],[190.15,3.2678],[190.11,0.78865643],[190.1,29.7545756],[171.02,97.43773542]],[[190.23,16.6041756],[190.25,0.12549],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756]]]
["bitfinex","SOLUSD",1734998212123,[[190.17,23.1937756],[190.15,3.2678],[190.11,0.78865643],[190.1,29.7545756],[189.86,98.08835163]],[[190.23,16.6041756],[190.25,0.12549],[190.26,1.314],[190.29,3.1318],[190.3,19.2316756]]]
["bitfinex","SOLUSD",1734998212743,[[190.2,16.6041756],[190.17,6.5896],[190.15,3.2678],[190.12,13.1489],[190.11,0.78865643]],[[190.29,1.3137],[190.35,5.6924],[190.37,2.6264],[190.4,28.79281991],[190.43,81.7]]]
["bitfinex","SOLUSD",1734998212914,[[190.21,16.6041756],[190.17,6.5896],[190.15,3.2678],[190.13,132.98857434],[190.1,46.6041756]],[[190.27,16.6041756],[190.29,1.3137],[190.35,5.6924],[190.37,2.6264],[190.4,28.79281991]]]
["bitfinex","SOLUSD",1734998213115,[[190.17,6.5896],[190.15,3.2678],[190.1,132.2],[190.05,30.0],[189.9,68.62768006]],[[190.24,16.6041756],[190.3,16.6041756],[190.32,1.3135],[190.34,2.6268],[190.35,3.0657]]]
["bitfinex","SOLUSD",1734998213316,[[190.17,6.5896],[190.16,16.6041756],[190.15,3.2678],[190.08,134.24947715],[190.03,56.3104]],[[190.21,0.12549],[190.22,16.6041756],[190.3,16.6041756],[190.32,1.3135],[190.34,5.2536]]]
["bitfinex","SOLUSD",1734998213522,[[190.17,6.5896],[190.15,3.2678],[190.13,16.6041756],[190.08,134.24947715],[190.03,26.3104]],[[190.21,0.12549],[190.3,16.6041756],[190.32,1.3135],[190.34,5.2536]]]
["bitfinex","SOLUSD",1734998213523,[[190.17,6.5896],[190.15,3.2678],[190.13,16.6041756],[190.08,134.24947715],[190.03,26.3104]],[[190.19,16.6041756],[190.21,0.12549],[190.3,16.6041756],[190.32,1.3135],[190.34,5.2536]]]
["bitfinex","SOLUSD",1734998213739,[[190.15,3.2678],[190.12,6.2901],[190.04,132.31973714],[190.03,13.1551],[189.99,61.63]],[[190.21,0.12549],[190.27,3.0657],[190.3,16.6041756],[190.32,1.3135],[190.34,5.2536]]]
["bitfinex","SOLUSD",1734998213957,[[190.15,3.2678],[190.12,6.2901],[190.06,2.08659053],[190.04,132.31973714],[190.03,13.1551]],[[190.21,0.12549],[190.27,3.0657],[190.3,16.6041756],[190.32,1.3135],[190.34,5.2536]]]
["bitfinex","SOLUSD",1734998214249,[[190.15,3.2678],[190.12,6.2901],[190.06,2.08659053],[190.04,0.11973714],[190.03,13.1551]],[[190.26,0.12549],[190.27,3.0657],[190.28,3.026],[190.3,16.6041756],[190.32,1.3135]]]
["bitfinex","SOLUSD",1734998214433,[[190.15,3.2678],[190.12,6.2901],[190.06,2.08659053],[190.04,0.11973714],[190.03,13.1551]],[[190.24,0.12549],[190.25,20.0],[190.26,23.902374],[190.27,3.0657],[190.28,3.026]]]
["bitfinex","SOLUSD",1734998214747,[[190.15,3.2678],[190.12,6.2901],[190.1,16.6041756],[190.04,0.9086538],[190.03,13.1551]],[[190.16,16.6041756],[190.21,1.3143],[190.22,0.12549],[190.23,20.0],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998215441,[[190.12,6.2901],[190.1,19.6379756],[190.04,0.9086538],[190.03,13.1551],[189.96,31.63]],[[190.16,16.6041756],[190.21,1.3143],[190.22,0.12549],[190.23,20.0],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998215639,[[190.12,6.2901],[190.1,3.0338],[190.09,16.6041756],[190.04,0.9086538],[190.03,13.1551]],[[190.21,1.3143],[190.22,0.12549],[190.23,20.0],[190.25,2.6281],[213.75,1.28762]]]
["bitfinex","SOLUSD",1734998215941,[[190.12,6.2901],[190.1,3.0338],[190.09,16.6041756],[190.04,0.9086538],[190.03,13.1551]],[[190.15,16.6041756],[190.2,16.6041756],[190.21,1.3143],[190.23,20.0],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998216549,[[190.12,6.2901],[190.1,3.0338],[190.09,16.6041756],[190.05,2.0398509],[190.04,0.9086538]],[[190.15,16.6041756],[190.2,16.6041756],[190.21,1.3143],[190.23,20.0],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998218241,[[190.12,6.2901],[190.1,3.0338],[190.07,16.6041756],[190.04,0.9086538],[190.0,16.6041756]],[[190.14,16.6041756],[190.19,0.12549],[190.2,16.6041756],[190.23,20.0],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998218463,[[190.12,6.2901],[190.1,3.0338],[190.07,16.6041756],[190.04,0.11973714],[190.0,16.6041756]],[[190.13,16.6041756],[190.18,1.3145],[190.19,0.12549],[190.2,16.6041756],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998218666,[[190.12,6.2901],[190.1,3.0338],[190.07,16.6041756],[190.04,0.11973714],[190.0,17.39319679]],[[190.18,1.3145],[190.2,16.6041756],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998218667,[[190.12,6.2901],[190.1,3.0338],[190.07,16.6041756],[190.04,0.11973714],[190.0,17.39319679]],[[190.14,16.6041756],[190.17,0.12549],[190.18,1.3145],[190.2,16.6041756],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998218824,[[190.12,6.2901],[190.1,3.0338],[190.07,16.6041756],[190.04,0.11973714],[190.0,17.39319679]],[[190.13,16.6041756],[190.17,0.12549],[190.18,1.3145],[190.2,16.6041756],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998219150,[[190.12,6.2901],[190.1,3.0338],[190.06,16.6041756],[190.04,0.11973714],[190.02,2.07502598]],[[190.13,16.6041756],[190.17,0.12549],[190.18,1.3145],[190.2,16.6041756],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998219334,[[190.12,6.2901],[190.1,3.0338],[190.07,16.6041756],[190.04,0.11973714],[190.02,2.07502598]],[[190.13,16.6041756],[190.17,0.12549],[190.18,1.3145],[190.2,16.6041756],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998219536,[[190.12,6.2901],[190.1,3.0338],[190.07,16.6041756],[190.04,0.11973714],[190.02,2.07502598]],[[190.13,16.6041756],[190.17,0.12549],[190.18,1.3145],[190.2,16.6041756],[190.23,2.08003409]]]
["bitfinex","SOLUSD",1734998220937,[[190.1,3.0338],[190.07,22.8942756],[190.04,0.11973714],[189.91,16.604176],[189.76,187.13775043]],[[190.13,16.6041756],[190.18,1.3145],[190.2,16.6041756],[190.23,2.08003409],[190.45,8.01734776]]]
["bitfinex","SOLUSD",1734998221149,[[190.07,6.2901],[190.04,16.6041756],[190.03,3.0338],[189.99,13.1579],[189.98,2.80821603]],[[190.11,16.6041756],[190.15,1.3147],[190.18,3.0657],[190.2,19.2329756],[190.23,2.08003409]]]
["bitfinex","SOLUSD",1734998221445,[[190.07,6.2901],[190.03,19.6379756],[189.98,0.6830904],[189.96,0.78919635],[189.95,18.59158492]],[[190.15,1.3147],[190.18,3.0657],[190.2,19.2329756],[190.23,2.08003409]]]
["bitfinex","SOLUSD",1734998221446,[[190.07,6.2901],[190.03,19.6379756],[189.98,0.6830904],[189.96,0.78919635],[189.95,18.59158492]],[[190.09,16.7296656],[190.14,0.12549],[190.15,1.3147],[190.18,3.0657],[190.19,3.026]]]
["bitfinex","SOLUSD",1734998221653,[[190.03,3.0338],[190.02,6.2901],[190.0,16.6041756],[189.98,0.6830904],[189.96,13.94959635]],[[190.08,16.6041756],[190.15,1.3147],[190.18,3.0657],[190.19,3.026],[190.21,81.7]]]
["bitfinex","SOLUSD",1734998221862,[[190.03,3.0338],[190.02,6.2901],[190.0,16.6041756],[189.98,0.6830904],[189.96,15.2477484]],[[190.06,16.6041756],[190.14,23.902374],[190.15,1.3147],[190.18,3.0657],[190.19,3.026]]]
["bitfinex","SOLUSD",1734998222047,[[190.03,3.0338],[190.02,6.2901],[189.99,16.6041756],[189.98,0.6830904],[189.93,13.1625]],[[190.05,16.6041756],[190.1,16.6041756],[190.11,20.0],[190.14,23.902374],[190.15,3.9442]]]
["bitfinex","SOLUSD",1734998222232,[[190.02,6.2901],[189.99,3.0338],[189.98,17.287266],[189.93,13.1625],[189.91,0.78939307]],[[190.05,16.6041756],[190.1,16.6041756],[190.11,20.0],[190.14,23.776884],[190.15,3.9442]]]
["bitfinex","SOLUSD",1734998222434,[[190.02,6.2901],[189.99,3.0338],[189.98,0.6830904],[189.97,16.6041756],[189.93,13.1625]],[[190.03,16.6041756],[190.09,0.12549],[190.1,16.6041756],[190.14,23.776884],[190.15,3.9442]]]
["bitfinex","SOLUSD",1734998222933,[[189.99,3.0338],[189.98,0.6830904],[189.97,6.2901],[189.96,16.6041756],[189.93,13.1625]],[[190.03,16.6041756],[190.09,0.12549],[190.1,16.6041756],[190.14,23.776884],[190.15,3.9442]]]
["bitfinex","SOLUSD",1734998223128,[[189.99,3.0338],[189.98,0.6830904],[189.97,6.2901],[189.96,16.6041756],[189.93,13.1625]],[[190.03,16.6041756],[190.08,1.3152],[190.09,0.12549],[190.1,16.6041756],[190.14,23.776884]]]
["bitfinex","SOLUSD",1734998224248,[[189.99,3.0338],[189.98,0.6830904],[189.97,6.2901],[189.96,16.6041756],[189.93,13.1625]],[[190.03,16.6041756],[190.08,1.3152],[190.09,0.12549],[190.1,16.6041756],[190.11,2.06787633]]]
["bitfinex","SOLUSD",1734998224462,[[189.99,3.0338],[189.98,17.287266],[189.97,6.2901],[189.93,13.1625],[189.89,2.12612931]],[[190.04,16.6041756],[190.08,1.3152],[190.09,0.12549],[190.1,16.6041756],[213.0,3.840166]]]
["bitfinex","SOLUSD",1734998224748,[[189.99,3.0338],[189.98,17.287266],[189.97,6.2901],[189.93,13.1625],[189.89,2.12612931]],[[190.04,16.6041756],[190.08,1.3152],[190.1,16.6041756],[190.25,22.6281],[190.27,30.0]]]
["bitfinex","SOLUSD",1734998225555,[[189.99,3.0338],[189.98,17.287266],[189.97,6.2901],[189.93,13.1625],[189.89,2.12612931]],[[190.04,16.6041756],[190.08,1.3152],[190.1,16.6041756],[190.25,22.6281]]]
["bitfinex","SOLUSD",1734998225556,[[189.99,3.0338],[189.98,17.287266],[189.97,6.2901],[189.93,13.1625],[189.89,2.12612931]],[[190.04,16.6041756],[190.08,1.3152],[190.1,16.6041756],[190.13,2.13114032],[190.25,52.6281]]]
["bitfinex","SOLUSD",1734998225746,[[189.99,3.0338],[189.98,0.6830904],[189.97,22.8942756],[189.93,13.1625],[189.89,2.12612931]],[[190.03,16.6041756],[190.08,1.3152],[190.1,16.6041756],[190.13,2.13114032],[190.25,52.6281]]]
["bitfinex","SOLUSD",1734998226131,[[189.99,3.0338],[189.98,17.287266],[189.97,6.2901],[189.93,13.1625],[189.89,2.12612931]],[[190.04,16.6041756],[190.07,0.12549],[190.08,1.3152],[190.1,16.6041756],[190.13,2.13114032]]]
["bitfinex","SOLUSD",1734998228234,[[189.99,3.0338],[189.98,0.6830904],[189.97,22.8942756],[189.93,13.1625],[189.89,2.12612931]],[[190.04,16.6041756],[190.07,0.12549],[190.08,1.3152],[190.1,16.6041756],[190.13,2.13114032]]]
["bitfinex","SOLUSD",1734998230246,[[189.99,3.0338],[189.98,17.287266],[189.97,6.2901],[189.93,13.1625],[189.89,2.12612931]],[[190.04,16.6041756],[190.07,0.12549],[190.08,1.3152],[190.1,16.6041756],[190.13,2.13114032]]]
["bitfinex","SOLUSD",1734998231360,[[189.99,3.0338],[189.98,17.287266],[189.97,6.2901],[189.93,13.1625],[189.89,2.12612931]],[[190.05,16.6041756],[190.07,0.12549],[190.08,1.3152],[190.1,16.6041756],[190.13,2.13114032]]]
["bitfinex","SOLUSD",1734998232056,[[189.99,3.0338],[189.98,0.6830904],[189.97,22.8942756],[189.93,13.1625],[189.89,2.12612931]],[[190.04,16.6041756],[190.07,0.12549],[190.08,1.3152],[190.1,16.6041756],[190.13,2.13114032]]]
["bitfinex","SOLUSD",1734998232265,[[189.99,3.0338],[189.98,0.6830904],[189.97,16.94590716],[189.93,13.1625],[189.9,42.62322864]],[[190.04,10.65580716],[190.07,0.12549],[190.08,1.3152],[190.1,42.62322864],[190.13,2.13114032]]]
["bitfinex","SOLUSD",1734998233763,[[189.99,3.0338],[189.98,11.33889756],[189.97,6.2901],[189.93,13.1625],[189.9,42.62322864]],[[190.04,10.65580716],[190.07,0.12549],[190.08,1.3152],[190.1,42.62322864],[190.13,2.13114032]]]
["bitfinex","SOLUSD",1734998234963,[[189.99,3.0338],[189.98,11.33889756],[189.97,6.2901],[189.93,13.1625],[189.9,42.62322864]],[[190.05,10.65580716],[190.07,0.12549],[190.08,1.3152],[190.1,42.62322864],[190.13,2.13114032]]]
["bitfinex","SOLUSD",1734998235260,[[189.99,13.68960716],[189.98,0.6830904],[189.97,6.2901],[189.93,13.1625],[189.9,42.62322864]],[[190.05,10.65580716],[190.07,0.12549],[190.08,1.3152],[190.1,42.62322864],[190.13,2.13114032]]]
["bitfinex","SOLUSD",1734998237363,[[190.01,10.65580716],[189.99,3.0338],[189.98,0.6830904],[189.97,6.2901],[189.93,2.11675019]],[[190.13,2.13114032],[190.2,45.25202864],[190.29,293.62944235],[191.57,0.1369792],[213.0,3.840166]]]
["bitfinex","SOLUSD",1734998237546,[[189.99,3.0338],[189.98,0.6830904],[189.97,6.2901],[189.95,13.1608],[189.94,0.78938792]],[[190.08,10.65580716],[190.14,3.9444],[190.18,3.0657],[190.2,45.25202864],[190.25,2.6281]]]
["bitfinex","SOLUSD",1734998237869,[[189.99,3.0338],[189.98,0.6830904],[189.97,6.2901],[189.92,13.1631],[189.84,132.2]],[[190.02,10.65580716],[190.14,3.9444],[190.15,2.11821565],[190.18,3.0657],[190.2,2.6288]]]
["bitfinex","SOLUSD",1734998238036,[[189.99,3.0338],[189.98,0.6830904],[189.97,6.2901],[189.96,10.65580716],[189.92,13.1631]],[[190.02,10.65580716],[190.14,3.9444],[190.15,2.11821565],[190.18,3.0657],[190.2,2.6288]]]
["bitfinex","SOLUSD",1734998238244,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.88,13.1655],[189.83,158.6579696]],[[190.06,1.3154],[190.09,3.076],[190.14,2.6296],[190.15,2.11821565],[190.2,2.6288]]]
["bitfinex","SOLUSD",1734998238838,[[189.98,0.6830904],[189.97,6.2901],[189.95,13.74000716],[189.9,2.07781086],[189.88,13.1655]],[[190.06,1.3154],[190.09,3.076],[190.11,20.0],[190.14,2.6296],[190.15,2.11821565]]]
["bitfinex","SOLUSD",1734998239040,[[189.98,0.6830904],[189.97,6.2901],[189.95,13.74000716],[189.9,44.7010395],[189.88,13.1655]],[[190.01,10.65580716],[190.06,1.3154],[190.09,3.076],[190.1,42.62322864],[190.11,20.0]]]
["bitfinex","SOLUSD",1734998239349,[[189.98,0.6830904],[189.97,6.2901],[189.96,10.65580716],[189.95,3.0842],[189.9,57.8651395]],[[190.02,10.65580716],[190.06,1.3154],[190.09,5.7063],[190.1,42.62322864],[190.11,20.0]]]
["bitfinex","SOLUSD",1734998240196,[[189.98,0.6830904],[189.97,6.2901],[189.96,10.65580716],[189.95,3.0842],[189.9,57.8651395]],[[190.02,10.65580716],[190.06,1.3154],[190.09,7.77239848],[190.1,42.62322864],[190.11,20.0]]]
["bitfinex","SOLUSD",1734998240961,[[189.98,0.6830904],[189.97,6.2901],[189.96,10.65580716],[189.95,3.0842],[189.9,44.7010395]],[[190.06,1.3154],[190.09,5.14209848],[190.1,42.62322864],[190.11,20.0],[190.26,30.0]]]
["bitfinex","SOLUSD",1734998241142,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.9,44.7010395]],[[190.03,10.65580716],[190.06,1.3154],[190.09,5.14209848],[190.1,42.62322864],[190.23,22.6284]]]
["bitfinex","SOLUSD",1734998241342,[[189.98,0.6830904],[189.97,6.2901],[189.96,10.65580716],[189.95,3.0842],[189.92,13.163]],[[190.05,0.12549],[190.06,1.3154],[190.09,5.14209848],[190.1,42.62322864],[190.23,2.6284]]]
["bitfinex","SOLUSD",1734998241557,[[189.98,0.6830904],[189.97,6.2901],[189.96,10.65580716],[189.95,3.0842],[189.92,13.163]],[[190.02,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,5.14209848],[190.1,42.62322864]]]
["bitfinex","SOLUSD",1734998243869,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.72,34.91139095]],[[190.02,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,5.14209848],[190.1,42.62322864]]]
["bitfinex","SOLUSD",1734998245155,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.72,34.91139095]],[[190.03,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,5.14209848],[190.1,42.62322864]]]
["bitfinex","SOLUSD",1734998245577,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.92,13.163],[189.72,34.91139095]],[[190.03,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,5.14209848],[190.1,42.62322864]]]
["bitfinex","SOLUSD",1734998245578,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.92,13.163],[189.72,34.91139095]],[[190.03,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,5.14209848],[190.1,45.25352864]]]
["bitfinex","SOLUSD",1734998245761,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.72,34.91139095]],[[190.03,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,5.14209848],[190.1,45.25352864]]]
["bitfinex","SOLUSD",1734998246075,[[189.98,11.33889756],[189.97,6.2901],[189.95,3.0842],[189.92,13.163],[189.91,0.78949469]],[[190.04,10.65580716],[190.06,21.3154],[190.09,5.14209848],[190.1,45.25352864],[213.75,1.28762]]]
["bitfinex","SOLUSD",1734998246374,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.91,0.78949469]],[[190.03,10.65580716],[190.06,21.3154],[190.09,5.14209848],[190.1,45.25352864],[190.27,18.33688744]]]
["bitfinex","SOLUSD",1734998246762,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.91,0.78949469]],[[190.03,10.65580716],[190.06,21.3154],[190.09,5.14209848],[190.1,45.25352864],[190.26,28.15621455]]]
["bitfinex","SOLUSD",1734998247172,[[189.98,0.6830904],[189.97,6.2901],[189.95,13.74000716],[189.92,13.163],[189.91,0.78949469]],[[190.01,10.65580716],[190.06,21.3154],[190.09,5.14209848],[190.1,45.25352864],[190.26,28.15621455]]]
["bitfinex","SOLUSD",1734998247374,[[189.98,0.6830904],[189.97,6.2901],[189.96,10.65580716],[189.95,3.0842],[189.92,13.163]],[[190.02,10.65580716],[190.06,21.3154],[190.09,5.14209848],[190.1,45.25352864],[190.26,12.12151903]]]
["bitfinex","SOLUSD",1734998247549,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[170.88,202.64378479]],[[190.02,10.65580716],[190.06,21.3154],[190.09,5.14209848],[190.1,45.25352864],[190.26,12.12151903]]]
["bitfinex","SOLUSD",1734998248178,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.74,16.3480586]],[[190.02,10.65580716],[190.06,21.3154],[190.09,5.14209848],[190.1,45.25352864],[190.26,28.15621455]]]
["bitfinex","SOLUSD",1734998248475,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.75,8.1740293]],[[190.03,10.65580716],[190.06,1.3154],[190.09,3.076],[190.1,45.25352864],[190.24,38.01734776]]]
["bitfinex","SOLUSD",1734998248670,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.75,8.1740293]],[[190.03,10.65580716],[190.06,1.3154],[190.09,3.076],[190.1,45.25352864],[190.24,58.01734776]]]
["bitfinex","SOLUSD",1734998248859,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.76,8.1740293]],[[190.03,10.65580716],[190.06,1.3154],[190.09,3.076],[190.1,45.25352864],[190.24,58.01734776]]]
["bitfinex","SOLUSD",1734998249669,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.76,8.1740293]],[[190.02,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,3.076],[190.1,45.25352864]]]
["bitfinex","SOLUSD",1734998249977,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.83,26.3381]],[[190.02,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,3.076],[190.1,45.25352864]]]
["bitfinex","SOLUSD",1734998250582,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.83,26.3381]],[[190.03,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,3.076],[190.1,45.25352864]]]
["bitfinex","SOLUSD",1734998250765,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.83,26.3381]],[[190.03,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,3.076],[190.1,47.32265572]]]
["bitfinex","SOLUSD",1734998251878,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.92,13.163],[189.83,26.3381]],[[190.03,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,3.076],[190.1,47.32265572]]]
["bitfinex","SOLUSD",1734998252064,[[189.98,0.6830904],[189.97,16.94590716],[189.95,3.0842],[189.92,13.163],[189.83,26.3381]],[[190.03,10.65580716],[190.05,0.12549],[190.06,1.3154],[190.09,3.076],[190.1,47.32265572]]]
["bitfinex","SOLUSD",1734998252552,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.93,0.7894829],[189.86,162.2]],[[190.08,10.65580716],[190.13,3.9445],[190.14,3.1535],[190.17,3.026],[190.24,40.64564776]]]
["bitfinex","SOLUSD",1734998252749,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.81,30.0],[189.8,135.276]],[[190.13,6.5742],[190.14,5.26730418],[190.17,3.026],[190.22,30.0],[190.24,8.01734776]]]
["bitfinex","SOLUSD",1734998252977,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.8,135.276],[189.79,64.81244218]],[[190.12,0.12549],[190.13,6.5742],[190.14,5.26730418],[190.16,6.56557978],[190.17,3.026]]]
["bitfinex","SOLUSD",1734998253281,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.81,0.7897399],[189.8,3.076]],[[190.12,0.12549],[190.13,6.5742],[190.14,5.26730418],[190.16,6.56557978],[190.17,3.026]]]
["bitfinex","SOLUSD",1734998253480,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.81,0.7897399],[189.8,12.24179802]],[[190.12,0.12549],[190.13,6.5742],[190.14,5.26730418],[190.16,6.56557978],[190.17,3.026]]]
["bitfinex","SOLUSD",1734998253773,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.93,10.65580716],[189.81,0.7897399]],[[189.99,10.65580716],[190.1,42.62322864],[190.13,6.5742],[190.14,5.26730418],[190.16,6.56557978]]]
["bitfinex","SOLUSD",1734998253974,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.93,10.65580716],[189.87,2.11757173]],[[189.99,10.65580716],[190.03,1.3156],[190.07,2.6306],[190.1,42.62322864],[190.13,2.6297]]]
["bitfinex","SOLUSD",1734998254356,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.94,10.65580716],[189.88,13.1658]],[[190.0,10.65580716],[190.03,1.3156],[190.07,2.6306],[190.1,42.62322864],[190.13,2.6297]]]
["bitfinex","SOLUSD",1734998254556,[[189.98,0.6830904],[189.97,6.2901],[189.95,13.74000716],[189.9,42.62322864],[189.88,13.1658]],[[190.01,10.65580716],[190.03,1.3156],[190.07,2.6306],[190.1,42.62322864],[190.13,2.6297]]]
["bitfinex","SOLUSD",1734998255282,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.94,10.65580716],[189.88,13.1658]],[[190.0,10.65580716],[190.07,2.6306],[190.09,1.3151],[190.1,42.62322864],[190.13,2.6297]]]
["bitfinex","SOLUSD",1734998256581,[[189.98,0.6830904],[189.97,6.2901],[189.95,3.0842],[189.94,10.65580716],[189.88,13.1658]],[[190.0,10.65580716],[190.05,1.3154],[190.07,2.6306],[190.1,42.62322864],[190.13,2.6297]]]
["bitfinex","SOLUSD",1734998258392,[[189.99,20.19940716],[189.98,0.6830904],[189.9,72.62322864],[189.88,26.3321],[189.87,134.31757173]],[[190.12,1.3149],[190.13,4.67653937],[190.22,18.66319552],[190.28,5.2556],[190.29,3.1535]]]
["bitfinex","SOLUSD",1734998258675,[[190.05,9.5436],[190.0,10.11660967],[189.98,0.6830904],[189.97,8.09068301],[189.93,163.83]],[[190.12,10.65580716],[190.2,48.27802864],[190.21,11.17084776],[190.22,18.66319552],[190.33,94.13878211]]]
["bitfinex","SOLUSD",1734998258876,[[190.05,6.3108],[190.0,3.2328],[189.98,0.6830904],[189.96,20.36481952],[189.88,167.71046301]],[[190.19,3.9433],[190.2,47.71931089],[190.21,11.17084776],[190.22,18.66319552],[190.27,30.0]]]
["bitfinex","SOLUSD",1734998259061,[[190.05,6.3108],[190.0,3.2328],[189.98,0.6830904],[189.96,20.36481952],[189.91,6.56558]],[[190.19,6.11714796],[190.2,47.71931089],[190.21,11.17084776],[190.22,18.66319552],[190.27,30.0]]]
["bitfinex","SOLUSD",1734998259264,[[190.05,6.3108],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606],[189.91,6.56558]],[[190.18,0.12549],[190.19,6.11714796],[190.2,47.71931089],[190.21,3.1535],[190.22,2.6285]]]
["bitfinex","SOLUSD",1734998259890,[[190.05,6.3108],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606],[189.94,2.10897863]],[[190.18,0.12549],[190.19,2.17384796],[190.2,47.71931089],[190.21,3.1535],[190.22,2.6285]]]
["bitfinex","SOLUSD",1734998260065,[[190.05,6.3108],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606],[189.94,2.10897863]],[[190.16,23.776884],[190.17,3.9438],[190.19,2.17384796],[190.2,47.71931089],[190.21,3.1535]]]
["bitfinex","SOLUSD",1734998260382,[[190.05,6.3108],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606],[189.94,2.10897863]],[[190.07,10.65580716],[190.16,23.776884],[190.17,3.9438],[190.19,2.17384796],[190.2,47.71931089]]]
["bitfinex","SOLUSD",1734998260571,[[190.05,6.3108],[190.01,10.65580716],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606]],[[190.07,0.12549],[190.08,10.65580716],[190.16,23.776884],[190.17,3.9438],[190.19,2.17384796]]]
["bitfinex","SOLUSD",1734998260975,[[190.05,6.3108],[190.01,10.65580716],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606]],[[190.07,0.12549],[190.08,10.65580716],[190.16,23.776884],[190.17,2.6292],[190.19,2.17384796]]]
["bitfinex","SOLUSD",1734998261174,[[190.05,6.3108],[190.01,10.65580716],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606]],[[190.07,0.12549],[190.08,10.65580716],[190.12,1.3149],[190.16,23.776884],[190.17,2.6292]]]
["bitfinex","SOLUSD",1734998262188,[[190.05,6.3108],[190.02,10.65580716],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606]],[[190.09,10.65580716],[190.15,1.3147],[190.16,23.776884],[190.17,2.6292],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734998262789,[[190.05,6.3108],[190.02,10.65580716],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606]],[[190.09,10.65580716],[190.15,1.3147],[190.16,23.776884],[190.17,2.6292],[190.26,28.15621455]]]
["bitfinex","SOLUSD",1734998263488,[[190.05,6.3108],[190.02,10.65580716],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606]],[[190.09,10.65580716],[190.15,1.3147],[190.16,23.776884],[190.17,2.6292],[190.25,16.03469552]]]
["bitfinex","SOLUSD",1734998264189,[[190.05,6.3108],[190.02,10.65580716],[190.0,3.2328],[189.98,0.6830904],[189.96,13.1606]],[[190.09,10.65580716],[190.15,1.3147],[190.16,23.776884],[190.17,2.6292],[190.2,45.64922864]]]
["bitfinex","SOLUSD",1734998264378,[[190.05,6.3108],[190.0,3.2328],[189.98,0.6830904],[189.92,13.1627],[189.9,9.17836301]],[[190.06,10.65580716],[190.1,42.62322864],[190.15,3.9442],[190.16,23.776884],[190.17,2.6292]]]
["bitfinex","SOLUSD",1734998264574,[[190.05,6.3108],[190.0,3.2328],[189.99,10.65580716],[189.98,0.6830904],[189.93,2.1239433]],[[190.06,10.65580716],[190.13,2.05217995],[190.15,3.9442],[190.16,23.776884],[190.17,2.6292]]]
["bitfinex","SOLUSD",1734998264893,[[190.05,6.3108],[190.0,13.88860716],[189.98,0.6830904],[189.93,2.1239433],[189.9,53.27903564]],[[190.07,10.65580716],[190.13,2.05217995],[190.15,3.9442],[190.16,23.776884],[190.17,2.6292]]]
["bitfinex","SOLUSD",1734998265094,[[190.05,6.3108],[190.0,13.88860716],[189.98,0.6830904],[189.93,2.1239433],[189.9,53.27903564]],[[190.07,10.65580716],[190.15,3.9442],[190.16,23.776884],[190.17,2.6292],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734998265579,[[190.05,6.3108],[190.0,13.88860716],[189.98,0.6830904],[189.93,2.1239433],[189.9,53.27903564]],[[190.07,10.65580716],[190.15,3.9442],[190.16,23.776884],[190.17,2.6292],[192.15,17.5929085]]]
["bitfinex","SOLUSD",1734998265778,[[190.05,6.3108],[190.0,13.88860716],[189.98,0.6830904],[189.93,2.1239433],[189.9,53.27903564]],[[190.06,0.12549],[190.07,10.65580716],[190.11,1.315],[190.15,2.6295],[190.16,23.776884]]]
["bitfinex","SOLUSD",1734998266178,[[190.05,6.3108],[190.0,13.88860716],[189.98,0.6830904],[189.93,2.1239433],[189.9,42.62322864]],[[190.06,0.12549],[190.07,10.65580716],[190.11,1.315],[190.15,2.6295],[190.16,23.776884]]]
["bitfinex","SOLUSD",1734998266375,[[190.05,6.3108],[190.0,13.88860716],[189.98,0.6830904],[189.94,13.1616],[189.93,2.1239433]],[[190.06,0.12549],[190.07,10.65580716],[190.11,1.315],[190.15,2.6295],[190.16,23.776884]]]
["bitfinex","SOLUSD",1734998266770,[[190.05,6.3108],[190.0,3.2328],[189.99,10.65580716],[189.98,0.6830904],[189.94,13.1616]],[[190.06,10.78129716],[190.11,1.315],[190.15,2.6295],[190.16,23.776884],[190.26,42.12151903]]]
["bitfinex","SOLUSD",1734998267375,[[190.05,6.3108],[190.0,3.2328],[189.99,10.65580716],[189.98,0.6830904],[189.94,13.1616]],[[190.06,10.78129716],[190.11,1.315],[190.15,2.6295],[190.16,23.776884],[190.2,61.68392416]]]
["bitfinex","SOLUSD",1734998267789,[[190.05,6.3108],[190.0,3.2328],[189.99,10.65580716],[189.98,0.6830904],[189.94,13.1616]],[[190.06,10.78129716],[190.11,1.315],[190.15,4.75608739],[190.16,23.776884],[190.2,61.68392416]]]
["bitfinex","SOLUSD",1734998267993,[[190.01,6.5422],[190.0,3.2328],[189.99,10.65580716],[189.98,0.6830904],[189.94,13.1616]],[[190.06,10.78129716],[190.11,1.315],[190.15,4.75608739],[190.16,23.776884],[190.2,61.68392416]]]
["bitfinex","SOLUSD",1734998268168,[[190.01,6.5422],[190.0,3.2328],[189.99,10.65580716],[189.98,0.6830904],[189.94,13.1616]],[[190.06,10.78129716],[190.11,1.315],[190.15,4.75608739],[190.16,23.776884],[190.18,8.01734776]]]
["bitfinex","SOLUSD",1734998269193,[[190.01,6.5422],[190.0,3.2328],[189.99,10.65580716],[189.98,0.6830904],[189.94,13.1616]],[[190.06,10.78129716],[190.11,1.315],[190.15,4.75608739],[190.16,23.776884]]]
["bitfinex","SOLUSD",1734998269194,[[190.01,6.5422],[190.0,3.2328],[189.99,10.65580716],[189.98,0.6830904],[189.94,13.1616]],[[190.06,10.78129716],[190.11,1.315],[190.15,4.75608739],[190.16,23.776884],[190.17,10.64654776]]]
["bitfinex","SOLUSD",1734998269997,[[190.01,6.5422],[190.0,3.2328],[189.99,10.65580716],[189.98,0.6830904],[189.94,13.1616]],[[190.06,0.12549],[190.07,10.65580716],[190.11,1.315],[190.15,4.75608739],[190.16,23.776884]]]
["bitfinex","SOLUSD",1734998270221,[[190.01,6.5422],[190.0,13.88860716],[189.98,0.6830904],[189.94,13.1616],[189.88,34.5061293]],[[190.06,0.12549],[190.07,10.65580716],[190.11,1.315],[190.15,4.75608739],[190.16,23.776884]]]
["bitfinex","SOLUSD",1734998271009,[[190.01,6.5422],[190.0,13.88860716],[189.98,0.6830904],[189.94,13.1616],[189.89,18.8298363]],[[190.06,0.12549],[190.07,10.65580716],[190.11,1.315],[190.15,4.75608739],[190.16,31.79423176]]]
["bitfinex","SOLUSD",1734998271599,[[190.01,6.5422],[190.0,13.88860716],[189.98,0.6830904],[189.94,13.1616],[189.9,50.79725794]],[[190.06,0.12549],[190.07,10.65580716],[190.11,1.315],[190.15,12.77343515],[190.16,39.81157952]]]
["bitfinex","SOLUSD",1734998273194,[[190.01,6.5422],[190.0,13.88860716],[189.98,0.6830904],[189.94,13.1616],[189.9,50.79725794]],[[190.07,10.65580716],[190.11,1.315],[190.13,3.0637],[190.15,12.77343515],[190.16,39.81157952]]]
["bitfinex","SOLUSD",1734998273399,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.9,50.79725794]],[[190.13,3.0637],[190.15,12.77343515],[190.16,39.81157952]]]
["bitfinex","SOLUSD",1734998273400,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.91,13.164],[189.9,8.1740293]],[[190.02,10.65580716],[190.1,42.62322864],[190.12,6.9708],[190.13,3.0637],[190.15,12.77343515]]]
["bitfinex","SOLUSD",1734998273693,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.91,13.164],[189.9,50.79725794]],[[190.01,10.65580716],[190.1,42.62322864],[190.12,6.9708],[190.13,3.0637],[190.15,12.77343515]]]
["bitfinex","SOLUSD",1734998273899,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.94,10.65580716],[189.91,13.164]],[[190.01,10.65580716],[190.1,42.62322864],[190.12,6.9708],[190.13,3.0637],[190.15,12.77343515]]]
["bitfinex","SOLUSD",1734998274494,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.94,10.65580716],[189.91,13.164]],[[190.01,10.65580716],[190.06,1.3154],[190.1,42.62322864],[190.12,5.6559],[190.13,3.0637]]]
["bitfinex","SOLUSD",1734998274703,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.94,10.65580716],[189.91,13.164]],[[190.01,10.65580716],[190.06,1.3154],[190.1,42.62322864],[190.11,8.01734776],[190.12,21.69059552]]]
["bitfinex","SOLUSD",1734998275800,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.94,10.65580716],[189.91,13.164]],[[190.01,10.65580716],[190.06,1.3154],[190.1,50.6405764],[190.12,21.69059552],[190.13,35.13309105]]]
["bitfinex","SOLUSD",1734998275986,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.91,13.164],[189.9,42.62322864]],[[190.01,10.65580716],[190.06,1.3154],[190.1,50.6405764],[190.12,21.69059552],[190.13,35.13309105]]]
["bitfinex","SOLUSD",1734998276994,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.91,13.164],[189.9,42.62322864]],[[190.01,10.65580716],[190.06,1.3154],[190.1,50.6405764],[190.11,16.03469552],[190.12,5.6559]]]
["bitfinex","SOLUSD",1734998277302,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.91,13.164],[189.9,42.62322864]],[[190.01,10.65580716],[190.06,3.38029396],[190.1,50.6405764],[190.11,16.03469552],[190.12,5.6559]]]
["bitfinex","SOLUSD",1734998278200,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.91,13.164],[170.88,202.64378479]],[[190.01,10.65580716],[190.06,3.38029396],[190.1,50.6405764],[190.11,16.03469552],[190.12,5.6559]]]
["bitfinex","SOLUSD",1734998278391,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.91,13.164],[189.9,42.62322864]],[[190.01,10.65580716],[190.06,3.38029396],[190.1,50.6405764],[190.11,16.03469552],[190.12,5.6559]]]
["bitfinex","SOLUSD",1734998279811,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.91,13.164],[189.9,42.62322864]],[[190.01,10.65580716],[190.06,3.38029396],[190.1,50.6405764],[190.12,21.69059552],[214.0,2.1]]]
["bitfinex","SOLUSD",1734998280408,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.91,13.164],[189.9,42.62322864]],[[190.01,10.65580716],[190.06,3.38029396],[190.1,50.6405764],[190.12,21.69059552],[190.18,64.13878211]]]
["bitfinex","SOLUSD",1734998281413,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.87,15.24114888],[189.84,16.3480586]],[[189.99,10.78129716],[190.0,0.12549],[190.03,1.3156],[190.04,20.0],[190.06,2.06489396]]]
["bitfinex","SOLUSD",1734998281709,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.94,10.65580716],[189.87,15.24114888]],[[189.99,10.78129716],[190.03,1.3156],[190.04,20.0],[190.06,2.06489396]]]
["bitfinex","SOLUSD",1734998281710,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.94,10.65580716],[189.87,15.24114888]],[[189.99,10.78129716],[190.03,1.3156],[190.04,20.0],[190.06,2.06489396],[213.85,1.40506581]]]
["bitfinex","SOLUSD",1734998282013,[[189.98,0.6830904],[189.97,10.65580716],[189.96,6.1339],[189.95,2.9749],[189.9,55.78802864]],[[190.06,1.3153],[190.1,8.01734776],[190.19,14.12771601],[190.2,40.15984399],[190.21,32.6287]]]
["bitfinex","SOLUSD",1734998282199,[[189.98,0.6830904],[189.96,16.78970716],[189.95,2.9749],[189.9,42.62322864],[189.89,13.1653]],[[190.02,10.65580716],[190.06,1.3153],[190.07,20.0],[190.1,50.6405764],[190.19,14.12771601]]]
["bitfinex","SOLUSD",1734998282405,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.9,42.62322864],[189.89,13.1653]],[[190.0,10.65580716],[190.06,1.3153],[190.07,20.0],[190.1,50.6405764],[190.19,14.12771601]]]
["bitfinex","SOLUSD",1734998282406,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.9,42.62322864],[189.89,13.1653]],[[190.0,10.65580716],[190.05,0.12549],[190.06,1.3153],[190.07,20.0],[190.1,50.6405764]]]
["bitfinex","SOLUSD",1734998282606,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.9,42.62322864],[189.89,13.1653]],[[190.0,0.12549],[190.01,10.65580716],[190.05,0.12549],[190.06,1.3153],[190.07,20.0]]]
["bitfinex","SOLUSD",1734998282917,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.9,42.62322864],[189.89,13.1653]],[[190.0,0.12549],[190.01,10.65580716],[190.06,1.3153],[190.07,20.0],[190.09,2.06029065]]]
["bitfinex","SOLUSD",1734998285814,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.9,42.62322864],[189.89,13.1653]],[[190.06,1.3153],[190.07,20.0],[190.09,2.06029065],[213.75,1.28762],[213.85,1.40506581]]]
["bitfinex","SOLUSD",1734998286008,[[189.98,0.6830904],[189.96,16.78970716],[189.95,2.9749],[189.9,42.62322864],[189.89,13.1653]],[[190.02,10.65580716],[190.06,1.3153],[190.07,20.0],[190.09,2.06029065],[213.75,1.28762]]]
["bitfinex","SOLUSD",1734998286216,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.93,10.65580716],[189.89,13.1653]],[[189.99,10.65580716],[190.04,1.3155],[190.07,20.0],[190.08,2.6305],[190.09,2.06029065]]]
["bitfinex","SOLUSD",1734998286617,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.94,10.65580716],[189.89,13.1653]],[[190.0,10.65580716],[190.04,1.3155],[190.07,20.0],[190.08,2.6305],[190.09,2.06029065]]]
["bitfinex","SOLUSD",1734998287991,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.9,42.62322864],[189.89,13.1653]],[[190.08,2.6305],[190.09,2.06029065],[190.19,14.12771601],[190.21,30.0],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734998288194,[[189.98,0.6830904],[189.96,16.78970716],[189.95,2.9749],[189.91,13.1637],[189.9,42.62322864]],[[190.06,20.0],[190.08,3.9457],[190.09,2.06029065],[190.19,14.12771601],[190.21,30.0]]]
["bitfinex","SOLUSD",1734998288415,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.83,89.01298281],[189.8,300.18710192]],[[190.0,10.65580716],[190.08,3.9457],[190.09,2.06029065],[190.19,14.12771601],[190.2,56.39525783]]]
["bitfinex","SOLUSD",1734998288618,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.93,10.65580716],[189.88,13.166]],[[189.99,10.65580716],[190.08,3.9457],[190.09,2.06029065],[190.19,44.12771601],[190.2,56.39525783]]]
["bitfinex","SOLUSD",1734998289189,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.93,10.65580716],[189.88,13.166]],[[189.99,10.65580716],[190.08,3.9457],[190.09,2.06029065],[190.19,30.0],[190.2,56.39525783]]]
["bitfinex","SOLUSD",1734998289417,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.94,10.65580716],[189.88,13.166]],[[189.99,0.12549],[190.0,10.65580716],[190.08,3.9457],[190.09,2.06029065],[190.19,30.0]]]
["bitfinex","SOLUSD",1734998289719,[[189.98,0.6830904],[189.96,6.1339],[189.95,13.63070716],[189.9,42.62322864],[189.88,13.166]],[[189.99,0.12549],[190.01,10.65580716],[190.03,1.3155],[190.08,2.6305],[190.09,2.06029065]]]
["bitfinex","SOLUSD",1734998289900,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.94,10.65580716],[189.88,13.166]],[[189.99,0.12549],[190.0,10.65580716],[190.03,1.3155],[190.08,2.6305],[190.09,2.06029065]]]
["bitfinex","SOLUSD",1734998290218,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.88,13.166]],[[189.99,0.12549],[190.0,10.65580716],[190.03,1.3155],[190.08,2.6305],[190.09,2.06029065]]]
["bitfinex","SOLUSD",1734998290219,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.93,10.65580716],[189.88,13.166]],[[189.99,10.78129716],[190.03,1.3155],[190.08,2.6305],[190.09,2.06029065],[190.12,37.72529105]]]
["bitfinex","SOLUSD",1734998292124,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.94,10.65580716],[189.88,13.166]],[[190.0,10.65580716],[190.08,3.9457],[190.09,2.06029065],[190.12,37.72529105],[190.15,138.56748658]]]
["bitfinex","SOLUSD",1734998293424,[[189.98,0.6830904],[189.96,6.1339],[189.95,2.9749],[189.93,10.65580716],[189.88,13.166]],[[189.99,0.12549],[190.0,10.65580716],[190.03,1.3156],[190.08,2.6305],[190.09,2.06029065]]]
["bitfinex","SOLUSD",1734998293622,[[189.98,0.6830904],[189.91,9.5305],[189.88,13.166],[189.74,295.25054235],[170.88,202.64378479]],[[189.99,0.12549],[190.0,10.65580716],[190.03,1.3156],[190.05,3.0693],[190.08,2.6305]]]
["bitfinex","SOLUSD",1734998293795,[[189.98,0.6830904],[189.93,10.65580716],[189.91,9.5305],[189.88,13.166],[189.78,57.9759]],[[189.99,0.12549],[190.0,10.65580716],[190.03,1.3156],[190.05,3.0693],[190.08,2.6305]]]
["bitfinex","SOLUSD",1734998294620,[[189.98,0.6830904],[189.95,10.65580716],[189.91,9.5305],[189.9,42.62322864],[189.81,62.69611721]],[[190.02,10.65580716],[190.08,3.9457],[190.1,53.7098764],[190.22,30.0],[213.85,1.40506581]]]
["bitfinex","SOLUSD",1734998294795,[[189.98,0.6830904],[189.96,10.65580716],[189.91,9.5305],[189.9,55.78772864],[189.81,194.89611721]],[[190.02,10.65580716],[190.08,3.9457],[190.1,53.7098764],[190.2,11.65629624],[190.22,30.0]]]
["bitfinex","SOLUSD",1734998295001,[[189.98,0.6830904],[189.95,10.65580716],[189.91,9.5305],[189.9,55.78772864],[189.82,15.31226301]],[[190.01,10.65580716],[190.08,3.9457],[190.1,53.7098764],[190.2,41.65629624],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734998295202,[[189.98,0.6830904],[189.95,10.65580716],[189.91,9.5305],[189.9,55.78772864],[189.82,15.31226301]],[[190.01,10.65580716],[190.08,3.9457],[190.1,53.7098764],[190.2,61.65629624],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734998295736,[[189.98,0.6830904],[189.94,10.65580716],[189.91,9.5305],[189.9,13.1645],[189.82,15.31226301]],[[190.01,10.65580716],[190.08,3.9457],[190.1,53.7098764],[190.2,61.65629624]]]
["bitfinex","SOLUSD",1734998295737,[[189.98,0.6830904],[189.94,10.65580716],[189.91,9.5305],[189.9,13.1645],[189.82,15.31226301]],[[190.0,0.12549],[190.01,10.65580716],[190.08,2.6305],[190.1,53.7098764],[190.2,61.65629624]]]
["bitfinex","SOLUSD",1734998296034,[[189.98,0.6830904],[189.94,10.65580716],[189.91,9.5305],[189.9,13.1645],[189.86,8.1740293]],[[190.0,0.12549],[190.01,10.65580716],[190.04,1.3155],[190.08,2.6305],[190.1,45.69252864]]]
["bitfinex","SOLUSD",1734998296213,[[189.98,0.6830904],[189.91,9.5305],[189.9,13.1645],[189.86,8.1740293],[170.95,0.3333]],[[190.0,10.65580716],[190.03,0.12549],[190.04,1.3155],[190.08,2.6305],[190.1,45.69252864]]]
["bitfinex","SOLUSD",1734998296413,[[189.98,0.6830904],[189.94,10.65580716],[189.91,9.5305],[189.9,13.1645],[189.86,8.1740293]],[[190.0,10.65580716],[190.04,1.3155],[190.08,2.6305],[190.1,45.69252864],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734998296825,[[189.98,0.6830904],[189.94,10.65580716],[189.91,9.5305],[189.9,13.1645],[189.86,8.1740293]],[[190.0,10.65580716],[190.04,1.3155],[190.08,2.6305],[190.1,45.69252864],[190.13,16.03469552]]]
["bitfinex","SOLUSD",1734998297508,[[189.98,0.6830904],[189.94,10.65580716],[189.91,9.5305],[189.9,13.1645],[189.85,8.96369527]],[[190.0,10.65580716],[190.04,1.3155],[190.08,2.6305],[190.1,45.69252864],[190.11,8.01734776]]]
["bitfinex","SOLUSD",1734998298635,[[189.98,0.6830904],[189.93,10.65580716],[189.91,9.5305],[189.9,13.1645],[189.85,8.96369527]],[[189.99,0.12549],[190.0,10.65580716],[190.04,1.3155],[190.08,2.6305],[190.1,45.69252864]]]
["bitfinex","SOLUSD",1734998299138,[[189.98,0.6830904],[189.92,10.65580716],[189.91,9.5305],[189.9,13.1645],[189.85,8.96369527]],[[189.99,10.78129716],[190.04,1.3155],[190.08,2.6305],[190.1,45.69252864],[190.2,41.65629624]]]
["bitfinex","SOLUSD",1734998299339,[[189.98,0.6830904],[189.92,10.65580716],[189.91,9.5305],[189.9,13.1645],[189.85,8.96369527]],[[189.99,10.78129716],[190.04,1.3155],[190.08,2.6305],[190.1,45.69252864],[190.2,61.65629624]]]
["bitfinex","SOLUSD",1734998299637,[[189.98,0.6830904],[189.92,10.65580716],[189.91,9.5305],[189.9,13.1645],[189.85,8.96369527]],[[189.99,10.78129716],[190.04,1.3155],[190.08,2.6305],[190.1,45.69252864],[190.18,48.10408658]]]
["bitfinex","SOLUSD",1734998300945,[[189.98,0.6830904],[189.91,9.5305],[189.85,8.96369527],[189.8,56.3463126],[189.79,18.11807294]],[[189.99,10.78129716],[190.08,2.6305],[190.1,45.69252864],[190.18,48.10408658]]]
["bitfinex","SOLUSD",1734998300946,[[189.98,0.6830904],[189.91,9.5305],[189.85,8.96369527],[189.8,56.3463126],[189.79,18.11807294]],[[189.99,10.78129716],[190.08,2.6305],[190.1,45.69252864],[190.18,78.10408658],[190.2,31.65629624]]]
["bitfinex","SOLUSD",1734998301232,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,21.3416293],[189.83,16.3480586]],[[189.99,10.78129716],[190.01,1.3157],[190.04,2.6311],[190.08,2.6305],[190.1,53.7098764]]]
["bitfinex","SOLUSD",1734998301637,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.85,21.3416293],[189.83,16.3480586]],[[189.99,10.78129716],[190.01,1.3157],[190.04,2.6311],[190.08,2.6305],[190.1,53.7098764]]]
["bitfinex","SOLUSD",1734998302218,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.82,8.2378475]],[[189.99,10.78129716],[190.01,1.3157],[190.04,2.6311],[190.08,10.64784776],[190.09,18.09498617]]]
["bitfinex","SOLUSD",1734998302728,[[189.98,0.6830904],[189.91,9.5305],[189.88,10.65580716],[189.85,13.1676],[189.82,0.0638182]],[[189.99,10.78129716],[190.0,42.62322864],[190.01,1.3157],[190.04,2.6311],[190.08,10.64784776]]]
["bitfinex","SOLUSD",1734998302920,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.82,0.0638182]],[[189.99,10.78129716],[190.01,1.3157],[190.04,2.6311],[190.08,10.64784776],[190.1,45.69252864]]]
["bitfinex","SOLUSD",1734998303237,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.84,2.09399038]],[[189.99,10.78129716],[190.01,1.3157],[190.04,2.6311],[190.08,10.64784776],[190.1,45.69252864]]]
["bitfinex","SOLUSD",1734998303935,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.84,2.09399038]],[[189.99,10.78129716],[190.01,1.3157],[190.04,2.6311],[190.07,8.01734776],[190.08,2.6305]]]
["bitfinex","SOLUSD",1734998304824,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.85,13.1676],[189.84,2.09399038]],[[189.99,10.78129716],[190.01,1.3157],[190.04,2.6311],[190.08,10.64784776],[190.11,32.06939105]]]
["bitfinex","SOLUSD",1734998305012,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.84,2.09399038]],[[189.99,10.78129716],[190.0,42.62322864],[190.01,1.3157],[190.04,2.6311],[190.08,10.64784776]]]
["bitfinex","SOLUSD",1734998307928,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.84,2.09399038]],[[189.99,10.78129716],[190.0,42.62322864],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998308643,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.84,2.09399038]],[[189.99,10.78129716],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998309531,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.84,2.09399038]],[[189.99,10.78129716],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311],[190.09,16.03469552]]]
["bitfinex","SOLUSD",1734998310007,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.84,2.09399038]],[[189.99,10.78129716],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998310342,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[170.96,4.5]],[[189.99,10.78129716],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998310633,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.79,27.64857294]],[[189.99,10.78129716],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998310847,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.85,13.1676],[189.79,27.64857294]],[[189.99,10.78129716],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998312244,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.85,13.1676],[189.83,2.11908545]],[[189.99,10.78129716],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311],[190.1,19.10399552]]]
["bitfinex","SOLUSD",1734998312449,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.85,13.1676],[189.83,2.11908545]],[[189.99,10.78129716],[190.0,42.62322864],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998313119,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.85,13.1676],[189.83,2.11908545]],[[189.99,10.78129716],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998313653,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.85,13.1676],[189.83,2.11908545]],[[189.99,10.78129716],[190.0,42.62322864],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998314558,[[189.98,0.6830904],[189.91,9.5305],[189.85,13.1676],[189.83,2.11908545],[170.96,4.5]],[[189.99,10.78129716],[190.0,42.62322864],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998314723,[[189.98,0.6830904],[189.91,9.5305],[189.89,10.65580716],[189.85,13.1676],[189.83,2.11908545]],[[189.99,10.78129716],[190.0,42.62322864],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311]]]
["bitfinex","SOLUSD",1734998316230,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.85,13.1676],[189.83,2.11908545]],[[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311],[190.09,16.03469552],[190.1,45.69252864]]]
["bitfinex","SOLUSD",1734998316432,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.85,13.1676],[189.83,2.11908545]],[[189.99,10.65580716],[190.01,1.3157],[190.02,2.14637972],[190.04,2.6311],[190.09,16.03469552]]]
["bitfinex","SOLUSD",1734998318338,[[189.98,0.6830904],[189.91,20.18630716],[189.85,13.1676],[189.83,2.11908545],[189.64,19.64899765]],[[190.04,2.6311],[190.09,16.03469552],[190.17,20.0],[190.19,65.35032633],[213.85,1.40506581]]]
["bitfinex","SOLUSD",1734998318537,[[189.98,0.6830904],[189.91,20.18630716],[189.83,2.11908545],[189.64,19.64899765]],[[190.09,16.03469552],[190.17,20.0],[190.19,65.35032633],[213.85,1.40506581]]]
["bitfinex","SOLUSD",1734998318538,[[189.98,0.6830904],[189.94,10.65580716],[189.91,9.5305],[189.89,13.1652],[189.86,0.78974323]],[[190.07,1.3153],[190.09,16.03469552],[190.18,2.6291],[190.19,35.35032633],[190.21,153.07510293]]]
["bitfinex","SOLUSD",1734998318860,[[189.98,0.6830904],[189.92,10.65580716],[189.91,9.5305],[189.89,13.1652],[189.81,8.1740293]],[[189.99,10.65580716],[190.07,3.9459],[190.08,8.01734776],[190.09,16.03469552],[190.15,82.59181903]]]
["bitfinex","SOLUSD",1734998319029,[[189.98,0.6830904],[189.92,10.65580716],[189.91,9.5305],[189.89,13.1652],[189.84,0.78971226]],[[189.99,10.65580716],[190.07,3.9459],[190.08,8.01734776],[190.09,16.03469552],[190.15,82.59181903]]]
["bitfinex","SOLUSD",1734998319362,[[189.98,0.6830904],[189.92,10.65580716],[189.91,9.5305],[189.89,13.1652],[189.84,0.78971226]],[[189.99,10.65580716],[190.07,3.9459],[190.08,8.01734776],[190.1,61.72722416],[190.14,69.31056841]]]
["bitfinex","SOLUSD",1734998319732,[[189.98,0.6830904],[189.92,10.65580716],[189.91,9.5305],[189.89,13.1652],[189.84,0.78971226]],[[189.99,10.78129716],[190.02,1.3156],[190.07,2.6306],[190.08,8.01734776],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998319931,[[189.98,0.6830904],[189.91,20.18630716],[189.89,13.1652],[189.84,0.78971226],[170.73,0.5]],[[189.99,10.78129716],[190.02,1.3156],[190.07,2.6306],[190.08,8.01734776],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998320162,[[189.98,0.6830904],[189.91,20.18630716],[189.89,13.1652],[189.84,0.78971226],[189.83,36.63231475]],[[189.99,10.78129716],[190.02,1.3156],[190.07,2.6306],[190.08,2.11362659],[190.09,8.01734776]]]
["bitfinex","SOLUSD",1734998320760,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.84,0.78971226]],[[189.99,10.78129716],[190.02,1.3156],[190.07,2.6306],[190.08,2.11362659],[190.09,8.01734776]]]
["bitfinex","SOLUSD",1734998321059,[[189.98,0.6830904],[189.91,20.18630716],[189.89,13.1652],[189.84,0.78971226],[189.8,84.56110432]],[[189.99,10.78129716],[190.02,1.3156],[190.07,2.6306],[190.08,2.11362659],[190.09,8.01734776]]]
["bitfinex","SOLUSD",1734998321365,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.84,0.78971226]],[[189.99,10.78129716],[190.02,1.3156],[190.07,2.6306],[190.08,2.11362659],[190.09,8.01734776]]]
["bitfinex","SOLUSD",1734998322161,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.84,0.78971226]],[[189.99,10.78129716],[190.02,1.3156],[190.07,2.6306],[190.08,10.13097435],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734998322661,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.84,0.78971226]],[[189.99,10.78129716],[190.02,1.3156],[190.07,2.6306],[190.08,10.13097435],[190.18,2.6291]]]
["bitfinex","SOLUSD",1734998322846,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.84,0.78971226]],[[189.99,10.78129716],[190.02,1.3156],[190.07,2.6306],[190.08,10.13097435],[190.09,16.03469552]]]
["bitfinex","SOLUSD",1734998323049,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.84,0.78971226]],[[189.99,10.65580716],[190.02,1.3156],[190.07,2.6306],[190.08,10.13097435],[190.09,16.03469552]]]
["bitfinex","SOLUSD",1734998323246,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.84,0.78971226]],[[189.99,10.65580716],[190.02,1.3156],[190.07,2.6306],[190.08,10.13097435],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998323447,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.86,10.655807]],[[189.99,10.65580716],[190.02,1.3156],[190.07,2.6306],[190.08,10.13097435],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998323962,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.86,10.655807]],[[189.99,10.65580716],[190.02,1.3156],[190.07,2.6306],[190.08,2.11362659],[190.09,8.01734776]]]
["bitfinex","SOLUSD",1734998324863,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.86,10.655807]],[[189.99,10.65580716],[190.02,1.3156],[190.07,2.6306],[190.08,10.13097435],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734998325464,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.86,10.655807]],[[189.99,10.65580716],[190.02,1.3156],[190.07,2.6306],[190.08,10.13097435],[190.09,16.03469552]]]
["bitfinex","SOLUSD",1734998325842,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.86,10.655807]],[[189.99,10.65580716],[190.02,1.3156],[190.07,2.6306],[190.08,8.01734776],[190.09,16.03469552]]]
["bitfinex","SOLUSD",1734998326250,[[189.98,0.6830904],[189.91,9.5305],[189.9,10.65580716],[189.89,13.1652],[189.86,10.655807]],[[189.99,10.65580716],[190.02,1.3156],[190.03,2.10091856],[190.07,2.6306],[190.08,8.01734776]]]
["bitfinex","SOLUSD",1734998328376,[[189.98,0.6830904],[189.91,9.5305],[189.89,13.1652],[189.87,0.7896113],[189.86,10.655807]],[[189.99,10.65580716],[190.02,1.3156],[190.03,2.10091856],[190.07,2.6306],[190.08,8.01734776]]]
["bitfinex","SOLUSD",1734998328554,[[189.98,0.6830904],[189.91,20.18630716],[189.89,13.1652],[189.87,0.7896113],[170.88,202.64378479]],[[189.99,10.65580716],[190.02,1.3156],[190.03,2.10091856],[190.07,2.6306],[190.08,8.01734776]]]
["bitfinex","SOLUSD",1734998328982,[[189.98,0.6830904],[189.91,20.18630716],[189.89,13.1652],[189.87,0.7896113],[189.85,10.655807]],[[189.99,10.65580716],[190.02,1.3156],[190.03,2.10091856],[190.07,2.6306],[190.08,8.01734776]]]
["bitfinex","SOLUSD",1734998331376,[[189.98,0.6830904],[189.92,10.65580716],[189.91,9.5305],[189.89,13.1652],[189.87,0.7896113]],[[189.99,10.65580716],[190.02,1.3156],[190.03,2.10091856],[190.07,2.6306],[190.08,8.01734776]]]
["bitfinex","SOLUSD",1734998331673,[[189.98,0.6830904],[189.94,10.65580716],[189.91,3.0117],[189.9,0.78956753],[189.89,13.1652]],[[190.0,10.65580716],[190.05,1.3154],[190.07,2.6306],[190.08,8.01734776],[190.2,31.65629624]]]
["bitfinex","SOLUSD",1734998331861,[[189.98,6.8021904],[189.94,10.65580716],[189.91,3.0117],[189.9,0.78956753],[189.89,13.1652]],[[190.0,10.65580716],[190.05,1.3154],[190.07,2.6306],[190.08,8.01734776],[190.2,31.65629624]]]
["bitfinex","SOLUSD",1734998332280,[[189.98,6.8021904],[189.94,10.65580716],[189.91,3.0117],[189.9,0.78956753],[189.89,13.1652]],[[190.0,10.65580716],[190.05,1.3154],[190.07,4.71430489],[190.08,8.01734776],[190.2,31.65629624]]]
["bitfinex","SOLUSD",1734998332869,[[189.98,6.8021904],[189.94,10.65580716],[189.91,3.0117],[189.9,0.78956753],[189.89,13.1652]],[[190.0,10.65580716],[190.05,1.3154],[190.07,4.71430489],[190.09,8.01734776],[190.1,61.72722416]]]
["bitfinex","SOLUSD",1734998333371,[[189.98,6.8021904],[189.94,10.65580716],[189.91,3.0117],[189.9,0.78956753],[189.89,13.1652]],[[190.0,10.65580716],[190.05,1.3154],[190.07,4.71430489],[190.09,8.01734776],[190.1,45.69252864]]]
["bitfinex","SOLUSD",1734998334172,[[189.98,6.8021904],[189.94,10.65580716],[189.91,3.0117],[189.9,0.78956753],[189.89,13.1652]],[[190.0,10.65580716],[190.05,1.3154],[190.07,4.71430489],[190.1,53.7098764],[190.12,53.75998657]]]
["bitfinex","SOLUSD",1734998336290,[[189.98,6.8021904],[189.94,10.65580716],[189.91,3.0117],[189.9,0.78956753],[189.89,13.1652]],[[189.99,10.65580716],[190.04,0.12549],[190.05,1.3154],[190.07,4.71430489],[190.1,53.7098764]]]
["bitfinex","SOLUSD",1734998337076,[[189.98,6.8021904],[189.94,10.65580716],[189.91,3.0117],[189.9,0.78956753],[189.89,13.1652]],[[190.04,0.12549],[190.05,1.3154],[190.07,2.6306],[190.1,53.7098764],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734998337258,[[189.98,10.0654904],[189.95,10.65580716],[189.9,43.41279617],[189.89,13.1652],[189.8,15.82]],[[190.01,10.65580716],[190.04,0.12549],[190.05,1.3154],[190.07,22.6306],[190.1,53.7098764]]]
["bitfinex","SOLUSD",1734998337982,[[189.98,10.0654904],[189.95,10.65580716],[189.91,13.1638],[189.9,43.41279617],[189.84,41.93787568]],[[190.01,10.65580716],[190.04,0.12549],[190.05,1.3154],[190.07,20.0],[190.1,53.7098764]]]
["bitfinex","SOLUSD",1734998338347,[[189.98,10.0654904],[189.95,10.65580716],[189.92,0.78944216],[189.91,13.1638],[189.9,42.62322864]],[[190.01,10.65580716],[190.04,0.12549],[190.05,1.3154],[190.07,20.0],[190.1,53.7098764]]]
["bitfinex","SOLUSD",1734998338758,[[189.98,10.0654904],[189.95,10.65580716],[189.92,0.78944216],[189.91,13.1638],[189.9,42.62322864]],[[190.01,10.65580716],[190.04,0.12549],[190.05,1.3154],[190.07,20.0],[190.1,45.69252864]]]
["bitfinex","SOLUSD",1734998339061,[[189.98,10.0654904],[189.95,10.65580716],[189.92,0.78944216],[189.91,13.1638],[189.9,42.62322864]],[[190.01,10.65580716],[190.04,0.12549],[190.05,1.3154],[190.07,20.0],[190.09,2.07161875]]]
["bitfinex","SOLUSD",1734998340488,[[189.98,10.0654904],[189.96,10.65580716],[189.92,0.78944216],[189.91,13.1638],[189.9,42.62322864]],[[190.04,0.12549],[190.05,1.3154],[190.09,2.07161875],[190.1,3.0693],[190.22,81.7]]]
["bitfinex","SOLUSD",1734998340660,[[189.98,20.72129756],[189.96,0.78939464],[189.93,13.1622],[189.9,50.44534443],[189.88,10.23095423]],[[190.09,1.3152],[190.12,10.64724776],[190.13,32.06939105],[190.14,19.18379552],[190.17,51.13008658]]]
["bitfinex","SOLUSD",1734998340994,[[189.98,10.0654904],[189.97,10.65580716],[189.96,0.78939464],[189.93,13.1622],[189.9,50.44534443]],[[190.04,10.65580716],[190.09,1.3152],[190.1,42.62322864],[190.12,10.64724776],[190.13,32.06939105]]]
["bitfinex","SOLUSD",1734998341288,[[189.98,10.0654904],[189.97,10.65580716],[189.94,0.78936637],[189.93,13.1622],[189.9,50.44534443]],[[190.04,10.65580716],[190.09,1.3152],[190.1,42.62322864],[190.12,2.6299],[190.13,8.01734776]]]
["bitfinex","SOLUSD",1734998342070,[[189.99,34.43269116],[189.98,10.0654904],[189.97,0.78929787],[189.96,13.1606],[189.91,26.3271]],[[190.06,10.65580716],[190.1,20.0],[190.13,3.36594124],[190.14,11.16644776],[190.15,18.20854348]]]
["bitfinex","SOLUSD",1734998342303,[[189.99,34.43269116],[189.98,10.0654904],[189.97,0.78929787],[189.96,13.1606],[189.93,2.08546314]],[[190.06,10.65580716],[190.1,20.0],[190.13,3.36594124],[190.14,11.16644776],[190.15,18.20854348]]]
["bitfinex","SOLUSD",1734998342664,[[190.0,6.1191],[189.99,34.43269116],[189.98,3.9463904],[189.97,0.78929787],[189.96,13.1606]],[[190.06,10.65580716],[190.1,20.0],[190.13,1.3149],[190.14,8.01734776],[190.15,18.20854348]]]
["bitfinex","SOLUSD",1734998342998,[[190.05,10.65580716],[190.04,3.2633],[190.03,23.776884],[190.0,43.4124331],[189.98,13.8416904]],[[190.14,8.01734776],[190.15,16.03469552],[190.18,64.13878211],[190.2,92.6347573],[190.21,38.93903751]]]
["bitfinex","SOLUSD",1734998343214,[[190.07,10.65580716],[190.06,29.895984],[190.05,0.78888723],[190.04,3.2633],[190.0,50.44534443]],[[190.14,10.65580716],[190.16,8.01734776],[190.17,16.03469552],[190.19,32.06939105],[190.2,123.6016897]]]
["bitfinex","SOLUSD",1734998343862,[[190.08,3.2633],[190.07,10.65580716],[190.06,29.895984],[190.05,0.78888723],[190.0,50.44534443]],[[190.14,10.65580716],[190.16,8.01734776],[190.17,16.03469552],[190.19,32.06939105],[190.2,123.6016897]]]
["bitfinex","SOLUSD",1734998344193,[[190.08,3.2633],[190.07,10.65580716],[190.06,29.895984],[190.04,13.1551],[190.01,0.78885795]],[[190.15,10.65580716],[190.19,1.3144],[190.2,42.62322864],[190.24,11.16644776],[190.25,16.03469552]]]
["bitfinex","SOLUSD",1734998344368,[[190.08,3.2633],[190.07,10.65580716],[190.06,23.776884],[190.04,13.1551],[190.01,0.78885795]],[[190.15,10.65580716],[190.19,1.3144],[190.2,42.62322864],[190.24,11.16644776],[190.25,16.03469552]]]
["bitfinex","SOLUSD",1734998344700,[[190.09,6.1191],[190.08,13.91910716],[190.07,0.78885287],[190.06,23.776884],[190.04,13.1551]],[[190.15,10.65580716],[190.2,42.62322864],[190.22,1.3142],[190.24,11.16644776],[190.25,16.03469552]]]
["bitfinex","SOLUSD",1734998344994,[[190.09,6.1191],[190.08,13.91910716],[190.07,0.78885287],[190.06,23.776884],[190.04,13.1551]],[[190.15,10.65580716],[190.2,42.62322864],[190.22,1.3142],[190.24,3.1491],[190.26,13.67134776]]]
["bitfinex","SOLUSD",1734998345197,[[190.09,16.77490716],[190.08,3.2633],[190.07,0.78885287],[190.06,23.776884],[190.04,13.1551]],[[190.16,10.65580716],[190.19,0.12549],[190.22,1.3142],[190.24,3.1491],[190.26,13.67134776]]]
["bitfinex","SOLUSD",1734998345363,[[190.1,34.43269116],[190.09,6.1191],[190.08,3.2633],[190.07,13.94175287],[190.06,23.776884]],[[190.22,1.3142],[190.26,13.67134776]]]
["bitfinex","SOLUSD",1734998345364,[[190.1,34.43269116],[190.09,6.1191],[190.08,3.2633],[190.07,13.94175287],[190.06,23.776884]],[[190.22,1.3142],[190.26,10.64534776],[190.28,3.1491],[190.31,3.026],[190.4,263.62944235]]]
["bitfinex","SOLUSD",1734998345662,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529]],[[190.22,1.3142],[190.25,2.13124369],[190.26,10.64534776],[190.27,32.06939105],[190.28,19.18379552]]]
["bitfinex","SOLUSD",1734998345863,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529]],[[190.18,10.65580716],[190.22,1.3142],[190.25,2.13124369],[190.26,10.64534776],[190.27,32.06939105]]]
["bitfinex","SOLUSD",1734998346089,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529]],[[190.18,10.65580716],[190.22,1.3142],[190.26,10.64534776],[190.27,32.06939105],[190.3,104.64642222]]]
["bitfinex","SOLUSD",1734998346280,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529]],[[190.18,10.65580716],[190.22,1.3142],[190.26,10.64534776],[190.27,32.06939105],[190.3,90.72731522]]]
["bitfinex","SOLUSD",1734998346491,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529]],[[190.18,10.65580716],[190.22,1.3142],[190.26,2.628],[190.28,3.1491],[190.3,50.6405764]]]
["bitfinex","SOLUSD",1734998347271,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529]],[[190.18,10.65580716],[190.22,1.3142],[190.26,4.75144095],[190.28,3.1491],[190.3,50.6405764]]]
["bitfinex","SOLUSD",1734998347473,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529]],[[190.18,10.65580716],[190.22,1.3142],[190.26,4.75144095],[190.28,3.1491],[190.3,42.62322864]]]
["bitfinex","SOLUSD",1734998347797,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529]],[[190.21,0.12549],[190.22,1.3142],[190.26,4.75144095],[190.28,3.1491],[190.3,42.62322864]]]
["bitfinex","SOLUSD",1734998348098,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529]],[[190.18,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.26,4.75144095],[190.28,3.1491]]]
["bitfinex","SOLUSD",1734998353728,[[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529],[171.05,0.02]],[[190.17,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.26,4.75144095],[190.28,3.1491]]]
["bitfinex","SOLUSD",1734998354032,[[190.1,34.43269116],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529],[171.05,0.02]],[[190.17,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.26,4.75144095],[190.28,3.1491]]]
["bitfinex","SOLUSD",1734998354322,[[190.1,34.43269116],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529],[189.92,8.1740293]],[[190.17,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.26,4.75144095],[190.28,3.1491]]]
["bitfinex","SOLUSD",1734998355354,[[190.1,34.43269116],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529],[189.92,8.1740293]],[[190.21,0.12549],[190.22,1.3142],[190.26,4.75144095],[190.28,3.1491],[190.41,11.43227505]]]
["bitfinex","SOLUSD",1734998355500,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529]],[[190.18,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.23,20.0],[190.26,4.75144095]]]
["bitfinex","SOLUSD",1734998355699,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,13.919108],[190.07,13.1529]],[[190.18,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.23,20.0],[190.26,4.75144095]]]
["bitfinex","SOLUSD",1734998355898,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90788764],[190.08,13.919108],[190.07,13.1529]],[[190.17,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.23,20.0],[190.26,4.75144095]]]
["bitfinex","SOLUSD",1734998356212,[[190.1,34.43269116],[190.09,6.90788764],[190.08,13.919108],[190.07,13.1529],[189.91,81.74029302]],[[190.17,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.23,20.0],[190.26,4.75144095]]]
["bitfinex","SOLUSD",1734998356529,[[190.1,34.43269116],[190.09,6.90788764],[190.08,13.919108],[190.07,13.1529],[189.98,27.0015904]],[[190.17,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.23,20.0],[190.26,4.75144095]]]
["bitfinex","SOLUSD",1734998356740,[[190.1,34.43269116],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529],[189.98,27.0015904]],[[190.17,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.23,20.0],[190.26,4.75144095]]]
["bitfinex","SOLUSD",1734998357116,[[190.1,34.43269116],[190.09,6.90788764],[190.08,13.919107],[190.07,13.1529],[189.98,27.0015904]],[[190.17,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.23,20.0],[190.26,4.75144095]]]
["bitfinex","SOLUSD",1734998357542,[[190.1,34.43269116],[190.09,6.90788764],[190.08,13.919107],[190.07,13.1529],[190.02,6.39652049]],[[190.17,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.23,20.0],[190.26,4.75144095]]]
["bitfinex","SOLUSD",1734998358948,[[190.1,34.43269116],[190.09,6.90788764],[190.08,3.2633],[190.07,13.1529],[190.02,6.39652049]],[[190.17,10.65580716],[190.21,0.12549],[190.22,1.3142],[190.23,20.0],[190.26,4.75144095]]]
["bitfinex","SOLUSD",1734998359121,[[190.09,6.1191],[190.08,3.2633],[190.07,13.1529],[190.04,0.78872731],[190.02,6.39652049]],[[190.15,10.65580716],[190.2,42.62322864],[190.21,0.12549],[190.22,1.3142],[190.23,20.0]]]
["bitfinex","SOLUSD",1734998359452,[[190.09,16.77490716],[190.08,3.2633],[190.07,13.1529],[190.04,11.44453431],[190.02,6.39652049]],[[190.15,10.65580716],[190.2,42.62322864],[190.21,0.12549],[190.22,1.3142],[190.23,20.0]]]
["bitfinex","SOLUSD",1734998360448,[[190.09,16.77490716],[190.08,3.2633],[190.07,13.1529],[190.04,11.44453431],[190.02,6.39652049]],[[190.16,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.36,10.64394776]]]
["bitfinex","SOLUSD",1734998361350,[[190.09,16.77490716],[190.08,3.2633],[190.07,13.1529],[190.04,11.44453431],[190.02,6.39652049]],[[190.16,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998362546,[[190.1,10.65580716],[190.09,6.1191],[190.08,3.2633],[190.07,13.1529],[190.04,11.44453431]],[[190.17,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998363355,[[190.09,16.77490716],[190.08,3.2633],[190.07,13.1529],[190.04,11.44453431],[171.43,95.43486816]],[[190.16,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998363518,[[190.09,16.77490716],[190.08,3.2633],[190.07,13.1529],[190.04,11.44453431],[189.79,0.6830904]],[[190.16,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998363718,[[190.09,16.77490716],[190.08,3.2633],[190.07,13.1529],[190.04,11.44453431],[189.88,36.3480586]],[[190.16,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998364023,[[190.09,16.77490716],[190.08,3.2633],[190.07,13.1529],[190.04,11.44453431],[189.97,30.0]],[[190.16,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998364435,[[190.09,16.77490716],[190.08,3.2633],[190.07,13.1529],[190.04,11.44453431],[189.97,30.0]],[[190.16,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.36,10.64394776]]]
["bitfinex","SOLUSD",1734998364634,[[190.09,6.1191],[190.08,13.91910716],[190.04,13.94362731],[189.98,27.0015904],[189.97,162.2]],[[190.15,10.65580716],[190.2,42.62322864],[190.21,0.12549],[190.22,1.3142],[190.23,20.0]]]
["bitfinex","SOLUSD",1734998364833,[[190.09,6.1191],[190.08,13.91910716],[190.04,13.94362731],[190.02,2.05697651],[189.98,27.0015904]],[[190.15,10.65580716],[190.2,42.62322864],[190.21,0.12549],[190.22,1.3142],[190.23,20.0]]]
["bitfinex","SOLUSD",1734998365243,[[190.09,6.1191],[190.08,13.91910716],[190.04,13.94362731],[190.03,13.943628],[190.02,2.05697651]],[[190.15,10.65580716],[190.2,42.62322864],[190.21,0.12549],[190.22,1.3142],[190.23,20.0]]]
["bitfinex","SOLUSD",1734998365941,[[190.1,10.65580716],[190.09,6.1191],[190.08,4.05221103],[190.03,40.255028],[190.02,2.05697651]],[[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.42,30.0],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1734998366122,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.1191],[190.08,4.05221103],[190.06,7.82211579]],[[190.18,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.35,8.01734776]]]
["bitfinex","SOLUSD",1734998367050,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.1191],[190.08,3.2633],[190.06,7.82211579]],[[190.18,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.35,8.01734776]]]
["bitfinex","SOLUSD",1734998367349,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90785544],[190.08,3.2633],[190.06,7.82211579]],[[190.18,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.35,8.01734776]]]
["bitfinex","SOLUSD",1734998367529,[[190.11,10.65580716],[190.1,23.776884],[190.09,6.90785544],[190.08,16.415],[190.06,7.82211579]],[[190.18,10.65580716],[190.22,1.3142],[190.23,20.0],[190.3,42.62322864],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998368750,[[190.12,10.65580716],[190.1,23.776884],[190.09,6.90785544],[190.08,16.415],[190.06,7.82211579]],[[190.19,10.65580716],[190.3,42.62322864],[190.36,2.6266],[214.45,1000.0],[214.61,20.0]]]
["bitfinex","SOLUSD",1734998368956,[[190.12,10.65580716],[190.1,23.776884],[190.09,6.90785544],[190.08,16.415],[190.06,7.82211579]],[[190.19,10.65580716],[190.25,1.314],[190.3,42.62322864],[190.36,2.6266],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734998369555,[[190.12,10.65580716],[190.1,23.776884],[190.09,6.90785544],[190.08,16.415],[190.06,7.82211579]],[[190.19,10.65580716],[190.25,1.314],[190.3,42.62322864],[190.36,2.6266],[190.37,95.87341134]]]
["bitfinex","SOLUSD",1734998372346,[[190.13,10.65580716],[190.1,23.776884],[190.09,0.78875544],[190.08,13.1517],[190.06,7.82211579]],[[190.2,10.65580716],[190.24,0.12549],[190.25,1.314],[190.3,42.62322864],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998372666,[[190.14,9.7717],[190.13,10.65580716],[190.11,0.78870532],[190.1,36.927284],[190.06,7.82211579]],[[190.21,10.65580716],[190.25,1.314],[190.3,42.62322864],[190.36,2.6266],[190.39,119.86966099]]]
["bitfinex","SOLUSD",1734998373442,[[190.14,9.7717],[190.13,10.65580716],[190.11,0.78870532],[190.1,36.927284],[190.09,2.12605254]],[[190.21,10.65580716],[190.25,1.314],[190.28,5.29570019],[190.3,42.62322864],[190.36,2.6266]]]
["bitfinex","SOLUSD",1734998373635,[[190.14,9.7717],[190.13,10.65580716],[190.11,0.78870532],[190.1,36.927284],[189.94,90.5740293]],[[190.21,10.65580716],[190.25,1.314],[190.28,5.29570019],[190.3,42.62322864],[190.34,81.7]]]
["bitfinex","SOLUSD",1734998373834,[[190.14,9.7717],[190.13,10.65580716],[190.11,0.78870532],[190.1,36.927284],[190.02,40.655807]],[[190.2,10.65580716],[190.24,0.12549],[190.25,1.314],[190.28,5.29570019],[190.3,42.62322864]]]
["bitfinex","SOLUSD",1734998376269,[[190.14,9.7717],[190.13,10.65580716],[190.11,0.78870532],[190.1,36.927284],[190.08,2.07289699]],[[190.2,10.65580716],[190.24,0.12549],[190.25,1.314],[190.28,5.29570019],[190.3,42.62322864]]]
["bitfinex","SOLUSD",1734998376641,[[190.14,9.7717],[190.13,10.65580716],[190.11,0.78870532],[190.1,36.927284],[190.08,2.07289699]],[[190.21,10.65580716],[190.24,0.12549],[190.25,1.314],[190.28,5.29570019],[190.3,42.62322864]]]
["bitfinex","SOLUSD",1734998378545,[[190.14,20.42750716],[190.11,0.78870532],[190.1,36.927284],[190.08,2.07289699],[171.43,95.43486816]],[[190.21,10.65580716],[190.24,0.12549],[190.25,1.314],[190.28,5.29570019],[190.3,42.62322864]]]
["bitfinex","SOLUSD",1734998379056,[[190.14,20.42750716],[190.11,0.78870532],[190.1,36.927284],[190.08,2.07289699],[190.07,26.305]],[[190.22,10.65580716],[190.24,0.12549],[190.25,1.314],[190.28,5.29570019],[190.3,42.62322864]]]
["bitfinex","SOLUSD",1734998380374,[[190.14,20.42750716],[190.11,0.78870532],[190.1,36.927284],[190.08,2.07289699],[190.07,26.305]],[[190.22,10.65580716],[190.24,0.12549],[190.25,1.314],[190.28,3.1491],[190.3,42.62322864]]]
["bitfinex","SOLUSD",1734998381765,[[190.18,10.65580716],[190.15,23.776884],[190.14,3.1323],[190.11,27.08800532],[190.1,66.40011264]],[[190.32,3.0118],[190.36,5.6526],[190.38,89.71734776],[190.39,111.85231323],[190.4,16.03469552]]]
["bitfinex","SOLUSD",1734998381932,[[190.19,6.6394],[190.18,10.65580716],[190.15,24.56548775],[190.12,7.82211579],[190.11,26.2993]],[[190.26,10.65580716],[190.32,3.0118],[190.36,5.6526],[190.38,89.71734776],[190.39,111.85231323]]]
["bitfinex","SOLUSD",1734998382258,[[190.2,3.1323],[190.19,6.6394],[190.15,0.78860375],[190.12,7.82211579],[190.11,26.2993]],[[190.26,10.65580716],[190.32,3.0118],[190.36,5.6526],[190.38,89.71734776],[190.39,111.85231323]]]
["bitfinex","SOLUSD",1734998382458,[[190.2,3.1323],[190.19,6.6394],[190.12,8.61057809],[190.11,26.2993],[190.1,23.776884]],[[190.23,10.65580716],[190.3,42.62322864],[190.32,3.0118],[190.36,5.6526],[190.38,89.71734776]]]
["bitfinex","SOLUSD",1734998382646,[[190.2,3.1323],[190.19,6.6394],[190.16,10.65580716],[190.12,8.61057809],[190.11,26.2993]],[[190.23,10.65580716],[190.3,42.62322864],[190.32,3.0118],[190.36,5.6526],[190.38,89.71734776]]]
["bitfinex","SOLUSD",1734998382847,[[190.2,3.1323],[190.19,6.6394],[190.16,10.65580716],[190.12,8.61057809],[190.11,26.2993]],[[190.23,10.65580716],[190.3,42.62322864],[190.32,3.0118],[190.34,2.08755308],[190.36,5.6526]]]
["bitfinex","SOLUSD",1734998383064,[[190.2,3.1323],[190.19,6.6394],[190.16,10.65580716],[190.13,2.10578956],[190.12,8.61057809]],[[190.23,10.65580716],[190.3,42.62322864],[190.32,3.0118],[190.34,2.08755308],[190.36,5.6526]]]
["bitfinex","SOLUSD",1734998383437,[[190.2,3.1323],[190.19,6.6394],[190.16,10.65580716],[190.15,13.1475],[190.14,0.78855166]],[[190.24,10.65580716],[190.29,1.3137],[190.3,42.62322864],[190.32,3.0118],[190.34,2.08755308]]]
["bitfinex","SOLUSD",1734998383661,[[190.2,3.1323],[190.19,17.29520716],[190.16,0.78852134],[190.15,13.1475],[190.1,96.40011264]],[[190.27,10.65580716],[190.32,3.0118],[190.34,2.08755308],[190.4,52.81442436],[190.48,327.76822446]]]
["bitfinex","SOLUSD",1734998383958,[[190.2,13.78810716],[190.19,6.6394],[190.17,13.1456],[190.16,0.78852134],[190.1,96.40011264]],[[190.27,10.65580716],[190.32,1.3135],[190.34,2.08755308],[190.4,52.81442436],[190.48,327.76822446]]]
["bitfinex","SOLUSD",1734998384176,[[190.22,10.65580716],[190.21,23.776884],[190.2,3.92063536],[190.19,6.6394],[190.17,13.1456]],[[190.29,10.65580716],[190.32,1.3135],[190.36,2.6266],[190.37,3.0118],[190.4,52.81442436]]]
["bitfinex","SOLUSD",1734998384343,[[190.22,10.65580716],[190.2,3.92063536],[190.19,6.6394],[190.17,13.1456],[190.08,9.20653994]],[[190.29,10.65580716],[190.32,1.3135],[190.36,2.6266],[190.37,3.0118],[190.4,52.81442436]]]
["bitfinex","SOLUSD",1734998384540,[[190.23,34.43269116],[190.2,3.92063536],[190.19,13.1441],[190.16,26.2933],[190.14,30.0]],[[190.3,10.65580716],[190.35,1.3133],[190.37,3.0118],[190.4,52.81442436],[190.45,81.7]]]
["bitfinex","SOLUSD",1734998384766,[[190.25,13.78810716],[190.24,6.6394],[190.23,23.776884],[190.22,0.78827671],[190.2,42.62322864]],[[190.32,10.65580716],[190.35,1.3133],[190.4,52.81442436],[190.42,3.0118],[190.44,16.03469552]]]
["bitfinex","SOLUSD",1734998384969,[[190.25,13.78810716],[190.24,6.6394],[190.23,23.776884],[190.22,0.78827671],[190.2,42.62322864]],[[190.32,10.65580716],[190.35,1.3133],[190.4,44.7970766],[190.42,11.02914776],[190.44,16.03469552]]]
["bitfinex","SOLUSD",1734998385279,[[190.25,3.1323],[190.24,6.6394],[190.23,23.776884],[190.13,2.10578956],[190.01,16.3480586]],[[190.4,2.17384796],[190.41,14.45827505],[190.42,11.02914776],[190.44,16.03469552],[190.56,111.85231323]]]
["bitfinex","SOLUSD",1734998385569,[[190.25,3.1323],[190.24,6.6394],[190.23,23.776884],[190.01,16.3480586],[189.92,15.31073603]],[[190.4,4.27142928],[190.41,14.45827505],[190.42,11.02914776],[190.44,16.03469552],[190.48,116.05350555]]]
["bitfinex","SOLUSD",1734998385743,[[190.25,3.1323],[190.24,6.6394],[190.23,23.776884],[190.01,16.3480586],[190.0,22.35432885]],[[190.4,4.27142928],[190.41,14.45827505],[190.42,11.02914776],[190.44,16.03469552],[190.48,116.05350555]]]
["bitfinex","SOLUSD",1734998385944,[[190.25,3.1323],[190.24,6.6394],[190.23,23.776884],[190.07,8.1740293],[190.05,16.3480586]],[[190.4,4.27142928],[190.41,14.45827505],[190.42,3.0118],[190.46,8.01734776],[190.48,19.84533238]]]
["bitfinex","SOLUSD",1734998386368,[[190.25,3.1323],[190.24,6.6394],[190.23,23.776884],[190.07,8.1740293],[190.05,16.3480586]],[[190.38,20.0],[190.4,4.27142928],[190.41,14.45827505],[190.42,3.0118],[190.46,8.01734776]]]
["bitfinex","SOLUSD",1734998386545,[[190.25,3.1323],[190.24,6.6394],[190.07,8.1740293],[190.05,16.3480586],[170.13,2.21527374]],[[190.37,23.776884],[190.38,20.0],[190.4,4.27142928],[190.41,14.45827505],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998386759,[[190.25,3.1323],[190.24,6.6394],[190.07,8.1740293],[190.05,16.3480586],[190.0,23.89803104]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,14.45827505],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998387779,[[190.25,3.1323],[190.24,6.6394],[190.05,8.1740293],[190.03,16.3480586],[190.0,23.89803104]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,14.45827505],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998387966,[[190.25,3.1323],[190.24,6.6394],[190.05,8.1740293],[190.03,16.3480586],[190.01,9.20431308]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,14.45827505],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998388283,[[190.25,3.1323],[190.24,6.6394],[190.04,8.1740293],[190.03,16.3480586],[190.01,9.20431308]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,14.45827505],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998388584,[[190.25,3.1323],[190.24,6.6394],[190.18,2.04854205],[190.04,8.1740293],[190.03,16.3480586]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,14.45827505],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998389086,[[190.25,3.1323],[190.24,6.6394],[190.18,2.04854205],[190.05,8.1740293],[190.03,16.3480586]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,14.45827505],[190.42,11.02914776]]]
["bitfinex","SOLUSD",1734998389767,[[190.25,3.1323],[190.24,6.6394],[190.18,2.04854205],[190.05,8.1740293],[190.03,16.3480586]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,14.45827505],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998390480,[[190.25,3.1323],[190.24,6.6394],[190.18,2.04854205],[190.06,8.1740293],[190.04,16.3480586]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,14.45827505],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998391062,[[190.25,3.1323],[190.24,6.6394],[190.18,2.04854205],[190.06,8.1740293],[190.05,16.3480586]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,14.45827505],[190.42,11.02914776]]]
["bitfinex","SOLUSD",1734998391582,[[190.25,3.1323],[190.24,6.6394],[190.18,2.04854205],[190.07,8.1740293],[190.05,16.3480586]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,22.47562281],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998391783,[[190.25,3.1323],[190.24,6.6394],[190.07,8.1740293],[190.05,16.3480586],[189.99,9.20431308]],[[190.34,20.0],[190.37,23.776884],[190.4,4.27142928],[190.41,22.47562281],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998392186,[[190.25,3.1323],[190.24,6.6394],[190.05,8.1740293],[190.04,16.3480586],[189.98,17.54801437]],[[190.34,20.0],[190.37,23.776884],[190.4,12.28877704],[190.41,30.49297057],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998392804,[[190.25,3.1323],[190.24,6.6394],[190.14,2.13951068],[190.05,8.1740293],[190.04,16.3480586]],[[190.34,20.0],[190.37,23.776884],[190.4,10.19119572],[190.41,30.49297057],[190.42,3.0118]]]
["bitfinex","SOLUSD",1734998393091,[[190.25,3.1323],[190.24,6.6394],[190.14,2.13951068],[190.05,8.1740293],[190.03,16.3480586]],[[190.34,20.0],[190.37,23.776884],[190.39,8.01734776],[190.4,2.17384796],[190.41,30.49297057]]]
["bitfinex","SOLUSD",1734998393273,[[190.25,3.1323],[190.24,6.6394],[190.14,2.13951068],[190.05,8.1740293],[190.03,16.3480586]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.39,8.01734776],[190.4,2.17384796]]]
["bitfinex","SOLUSD",1734998393475,[[190.25,2.9885106],[190.24,6.6394],[190.14,2.13951068],[190.05,8.1740293],[190.03,16.3480586]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.39,8.01734776],[190.4,2.17384796]]]
["bitfinex","SOLUSD",1734998394291,[[190.25,2.9885106],[190.24,6.6394],[190.14,2.13951068],[190.05,8.1740293],[190.03,16.3480586]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.38,8.01734776],[190.4,18.20854348]]]
["bitfinex","SOLUSD",1734998394786,[[190.25,2.9885106],[190.24,6.6394],[190.14,2.13951068],[190.05,8.1740293],[190.04,16.3480586]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.38,8.01734776],[190.39,16.03469552]]]
["bitfinex","SOLUSD",1734998395589,[[190.25,2.9885106],[190.24,6.6394],[190.14,2.13951068],[190.1,6.6394],[190.05,8.1740293]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.38,8.01734776],[190.39,16.03469552]]]
["bitfinex","SOLUSD",1734998395988,[[190.25,2.9885106],[190.24,6.6394],[190.14,2.13951068],[190.1,6.6394],[190.06,8.1740293]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.38,8.01734776],[190.39,16.03469552]]]
["bitfinex","SOLUSD",1734998396592,[[190.25,2.9885106],[190.24,6.6394],[190.14,2.13951068],[190.13,7.82236317],[190.1,6.6394]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.38,8.01734776],[190.39,16.03469552]]]
["bitfinex","SOLUSD",1734998397087,[[190.25,2.9885106],[190.24,6.6394],[190.14,2.13951068],[190.13,7.82236317],[190.1,6.6394]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.38,8.01734776],[190.4,18.20854348]]]
["bitfinex","SOLUSD",1734998398396,[[190.25,2.9885106],[190.24,6.6394],[190.14,2.13951068],[190.13,7.82236317],[190.1,6.6394]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.39,8.01734776],[190.4,18.20854348]]]
["bitfinex","SOLUSD",1734998399189,[[190.25,2.9885106],[190.24,6.6394],[190.14,2.13951068],[190.13,7.82236317],[190.1,6.6394]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.4,18.20854348]]]
["bitfinex","SOLUSD",1734998399190,[[190.25,2.9885106],[190.24,6.6394],[190.14,2.13951068],[190.13,7.82236317],[190.1,6.6394]],[[190.34,20.0],[190.35,2.10136502],[190.37,23.776884],[190.38,8.01734776],[190.4,18.20854348]]]