{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734825600419,[[181.45,23.776884],[181.44,20.0],[181.4,30.0],[181.37,2.169752],[181.36,7.8652]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.58,6.26959142],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825600733,[[181.45,23.776884],[181.44,20.0],[181.4,30.0],[181.37,2.169752],[181.36,7.8652]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.58,6.26959142],[181.64,2.25157505]]]
["bitfinex","SOLUSD",1734825600908,[[181.45,23.776884],[181.44,20.0],[181.4,30.0],[181.37,2.169752],[181.36,7.8652]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.64,2.25157505],[185.06,51.56630365]]]
["bitfinex","SOLUSD",1734825601417,[[181.49,30.9305073],[181.45,23.776884],[181.44,20.0],[181.4,30.0],[181.37,2.169752]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.64,2.25157505],[182.88,25.8612387]]]
["bitfinex","SOLUSD",1734825601615,[[181.49,30.9305073],[181.46,0.82614957],[181.45,23.776884],[181.44,20.0],[181.4,30.0]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.64,2.25157505],[182.88,25.8612387]]]
["bitfinex","SOLUSD",1734825602037,[[181.49,30.9305073],[181.46,0.82614957],[181.45,23.776884],[181.44,20.0],[181.4,30.0]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.64,2.25157505],[182.15,12.49044194]]]
["bitfinex","SOLUSD",1734825602200,[[181.49,30.9305073],[181.46,0.82614957],[181.45,23.776884],[181.44,20.0],[181.4,30.0]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.61,20.0],[181.64,2.25157505]]]
["bitfinex","SOLUSD",1734825602398,[[181.51,30.9305073],[181.46,7.05954957],[181.45,25.408684],[181.44,20.0],[181.4,60.9305073]],[[181.52,0.6919464],[181.62,2.6775],[181.65,0.8647],[181.79,325.90683533],[216.89,0.16371944]]]
["bitfinex","SOLUSD",1734825602704,[[181.54,20.0],[181.51,30.9305073],[181.46,7.05954957],[181.45,25.408684],[181.4,60.9305073]],[[181.65,0.8647],[181.79,325.90683533]]]
["bitfinex","SOLUSD",1734825602705,[[181.54,20.0],[181.51,30.9305073],[181.46,7.05954957],[181.45,25.408684],[181.4,60.9305073]],[[181.64,23.776884],[181.65,0.8647],[181.67,2.6775],[181.68,4.72056468],[181.72,8.53741437]]]
["bitfinex","SOLUSD",1734825603030,[[181.55,30.9305073],[181.54,20.0],[181.49,2.18852193],[181.46,7.05954957],[181.45,25.408684]],[[181.64,23.776884],[181.65,0.8647],[181.67,2.6775],[181.68,4.72056468],[181.69,3.3694464]]]
["bitfinex","SOLUSD",1734825603539,[[181.55,30.9305073],[181.54,20.0],[181.49,2.18852193],[181.46,7.05954957],[181.45,25.408684]],[[181.64,23.776884],[181.65,0.8647],[181.67,2.6775],[181.69,3.3694464],[181.72,7.88065625]]]
["bitfinex","SOLUSD",1734825603870,[[181.55,30.9305073],[181.54,20.0],[181.46,7.05954957],[181.45,25.408684],[167.5,0.06]],[[181.64,23.776884],[181.65,0.8647],[181.67,2.6775],[181.69,3.3694464],[181.72,7.88065625]]]
["bitfinex","SOLUSD",1734825603998,[[181.55,30.9305073],[181.54,20.0],[181.46,7.05954957],[181.45,25.408684],[181.26,275.72866312]],[[181.64,23.776884],[181.65,0.8647],[181.67,2.6775],[181.69,3.3694464],[181.72,7.88065625]]]
["bitfinex","SOLUSD",1734825604206,[[181.53,30.9305073],[181.46,7.05954957],[181.45,25.408684],[181.26,275.72866312],[167.37,15.0]],[[181.64,23.776884],[181.65,0.8647],[181.67,2.6775],[181.69,3.3694464],[181.72,7.88065625]]]
["bitfinex","SOLUSD",1734825604433,[[181.53,30.9305073],[181.46,9.25842676],[181.45,25.408684],[181.33,20.0],[181.26,275.72866312]],[[181.64,23.776884],[181.65,0.8647],[181.67,2.6775],[181.69,3.3694464],[181.72,7.88065625]]]
["bitfinex","SOLUSD",1734825604895,[[181.54,30.9305073],[181.49,20.0],[181.47,23.776884],[181.46,9.25842676],[181.45,25.408684]],[[181.64,23.776884],[181.65,0.8647],[181.67,2.6775],[181.69,3.3694464],[181.72,7.88065625]]]
["bitfinex","SOLUSD",1734825605098,[[181.51,30.9305073],[181.46,7.05954957],[181.45,25.408684],[167.55,0.93390538],[167.54,12.54367623]],[[181.61,20.0],[181.65,0.8647],[181.67,2.6775],[181.69,3.3694464],[181.72,7.88065625]]]
["bitfinex","SOLUSD",1734825605319,[[181.57,30.9305073],[181.52,0.82613784],[181.46,6.2334],[181.45,25.408684],[181.43,36.94783415]],[[181.65,0.8647],[181.67,2.6775],[181.69,3.3694464],[181.72,7.88065625],[181.81,20.0]]]
["bitfinex","SOLUSD",1734825605628,[[181.56,30.9305073],[181.47,0.82583516],[181.46,6.2334],[181.45,25.408684],[181.43,13.96883459]],[[181.65,0.8647],[181.66,20.0],[181.67,2.6775],[181.69,3.3694464],[181.72,2.23817039]]]
["bitfinex","SOLUSD",1734825605834,[[181.57,0.82584079],[181.55,30.9305073],[181.47,30.0],[181.46,6.2334],[181.45,25.408684]],[[181.65,0.8647],[181.66,20.0],[181.67,2.6775],[181.69,3.3694464],[181.72,2.23817039]]]
["bitfinex","SOLUSD",1734825606045,[[181.57,0.82584079],[181.55,30.9305073],[181.47,30.0],[181.46,6.2334],[181.45,25.408684]],[[181.65,0.8647],[181.67,2.6775],[181.69,20.6919464],[181.72,2.23817039],[215.82,1.35381743]]]
["bitfinex","SOLUSD",1734825606331,[[181.56,0.82580013],[181.55,30.9305073],[181.47,30.0],[181.46,6.2334],[181.45,27.61044162]],[[181.65,0.8647],[181.67,2.6775],[181.69,20.6919464],[181.72,2.23817039],[181.73,20.0]]]
["bitfinex","SOLUSD",1734825606512,[[181.56,0.82580013],[181.55,30.9305073],[181.47,50.691946],[181.46,6.2334],[181.45,27.61044162]],[[181.65,0.8647],[181.67,2.6775],[181.69,20.6919464],[181.72,2.23817039],[181.73,20.0]]]
["bitfinex","SOLUSD",1734825606712,[[181.53,30.9305073],[181.49,23.776884],[181.48,0.82581237],[181.47,20.691946],[181.46,6.2334]],[[181.65,0.8647],[181.67,2.6775],[181.69,20.6919464],[181.72,2.23817039],[181.73,25.64248586]]]
["bitfinex","SOLUSD",1734825606939,[[181.51,30.9305073],[181.47,20.691946],[181.46,6.2334],[181.45,1.6318],[181.16,18.99522946]],[[181.65,0.8647],[181.67,2.6775],[181.69,20.6919464],[181.72,2.23817039],[181.73,25.64248586]]]
["bitfinex","SOLUSD",1734825607240,[[181.49,30.9305073],[181.46,6.2334],[181.45,1.6318],[181.28,30.0],[181.27,30.0]],[[181.65,20.8647],[181.67,2.6775],[181.68,5.64248586],[181.69,20.6919464],[181.72,2.23817039]]]
["bitfinex","SOLUSD",1734825607400,[[181.49,30.9305073],[181.46,6.2334],[181.45,1.6318],[181.29,16.55],[181.28,30.0]],[[181.65,20.8647],[181.67,2.6775],[181.68,5.64248586],[181.69,0.6919464],[181.72,2.23817039]]]
["bitfinex","SOLUSD",1734825607608,[[181.47,30.9305073],[181.46,6.2334],[181.45,22.323746],[181.29,16.55],[181.28,30.0]],[[181.64,29.41936986],[181.65,20.8647],[181.67,2.6775],[181.69,0.6919464],[181.72,2.23817039]]]
["bitfinex","SOLUSD",1734825607808,[[181.47,30.9305073],[181.46,6.2334],[181.45,1.6318],[181.29,46.55],[167.35,200.0]],[[181.61,20.0],[181.64,29.41936986],[181.65,20.8647],[181.67,2.6775],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825608116,[[181.51,30.9305073],[181.46,6.2334],[181.45,1.6318],[181.42,22.046523],[181.4,60.9305073]],[[181.64,29.41936986],[181.65,20.8647],[181.67,2.6775],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825608117,[[181.51,30.9305073],[181.46,6.2334],[181.45,1.6318],[181.42,22.046523],[181.4,60.9305073]],[[181.64,5.64248586],[181.65,0.8647],[181.67,2.6775],[181.69,82.3919464],[181.77,20.0]]]
["bitfinex","SOLUSD",1734825608341,[[181.53,30.9305073],[181.46,6.2334],[181.45,1.6318],[181.42,22.046523],[181.4,60.9305073]],[[181.61,20.0],[181.64,23.776884],[181.65,0.8647],[181.67,2.6775],[181.69,88.03443226]]]
["bitfinex","SOLUSD",1734825608547,[[181.54,30.9305073],[181.49,20.0],[181.46,6.2334],[181.45,1.6318],[181.42,52.046523]],[[181.61,20.0],[181.64,23.776884],[181.65,0.8647],[181.67,2.6775],[181.68,2.16194673]]]
["bitfinex","SOLUSD",1734825608853,[[181.55,30.9305073],[181.49,20.0],[181.46,6.2334],[181.45,1.6318],[181.42,52.046523]],[[181.65,0.8647],[181.67,2.6775],[181.69,0.6919464],[181.77,81.7],[181.87,244.89878173]]]
["bitfinex","SOLUSD",1734825609147,[[181.57,30.9305073],[181.5,23.776884],[181.49,20.0],[181.46,36.2334],[181.45,1.6318]],[[181.65,0.8647],[181.67,2.6775],[181.69,0.6919464],[181.77,81.7],[181.87,244.89878173]]]
["bitfinex","SOLUSD",1734825609646,[[181.58,30.9305073],[181.5,23.776884],[181.49,20.0],[181.46,36.2334],[181.45,1.6318]],[[181.65,0.8647],[181.67,2.6775],[181.69,0.6919464],[181.77,81.7],[181.87,244.89878173]]]
["bitfinex","SOLUSD",1734825609647,[[181.58,30.9305073],[181.5,23.776884],[181.49,50.0],[181.46,6.2334],[181.45,1.6318]],[[181.65,0.8647],[181.67,2.6775],[181.69,0.6919464],[181.77,81.7],[181.87,244.89878173]]]
["bitfinex","SOLUSD",1734825609944,[[181.58,30.9305073],[181.5,23.776884],[181.49,52.21758017],[181.46,6.2334],[181.45,1.6318]],[[181.65,0.8647],[181.67,2.6775],[181.69,0.6919464],[181.74,2.16128178],[181.77,81.7]]]
["bitfinex","SOLUSD",1734825610443,[[181.6,30.9305073],[181.51,1.5593],[181.5,53.776884],[181.49,22.21758017],[181.46,6.2334]],[[181.67,2.6775],[181.69,1.5566464],[181.74,2.6775],[181.85,81.7],[181.88,51.22448625]]]
["bitfinex","SOLUSD",1734825610624,[[181.61,30.9305073],[181.52,6.0864],[181.51,31.5593],[181.5,23.776884],[181.49,22.21758017]],[[181.69,1.5566464],[181.71,2.6775],[181.85,81.7],[181.87,211.77878173],[181.88,51.22448625]]]
["bitfinex","SOLUSD",1734825610920,[[181.61,30.9305073],[181.52,6.0864],[181.51,31.5593],[181.5,23.776884],[181.49,22.21758017]],[[181.69,1.5566464],[181.71,2.6775],[181.76,2.6775],[181.85,81.7],[181.87,211.77878173]]]
["bitfinex","SOLUSD",1734825611122,[[181.61,30.9305073],[181.52,6.0864],[181.51,31.5593],[181.5,23.776884],[181.49,22.21758017]],[[181.69,1.5566464],[181.71,2.6775],[181.76,4.93823774],[181.85,81.7],[181.87,211.77878173]]]
["bitfinex","SOLUSD",1734825611326,[[181.58,30.9305073],[181.52,6.0864],[181.51,1.5593],[181.5,23.776884],[181.49,52.21758017]],[[181.69,1.5566464],[181.71,2.6775],[181.76,4.93823774],[181.85,81.7],[181.87,211.77878173]]]
["bitfinex","SOLUSD",1734825611327,[[181.58,30.9305073],[181.52,6.0864],[181.51,1.5593],[181.5,23.776884],[181.49,52.21758017]],[[181.69,1.5566464],[181.71,2.6775],[181.76,4.93823774],[181.77,5.64248586],[181.85,81.7]]]
["bitfinex","SOLUSD",1734825611639,[[181.6,30.9305073],[181.59,0.82576293],[181.52,6.0864],[181.51,31.5593],[181.5,23.776884]],[[181.69,1.5566464],[181.71,2.6775],[181.76,4.93823774],[181.77,5.64248586],[181.85,81.7]]]
["bitfinex","SOLUSD",1734825611808,[[181.61,23.776884],[181.6,30.9305073],[181.53,0.82563774],[181.52,36.0864],[181.51,1.5593]],[[181.69,1.5566464],[181.71,2.6775],[181.76,4.93823774],[181.77,5.64248586],[181.94,123.35741437]]]
["bitfinex","SOLUSD",1734825612015,[[181.63,30.9305073],[181.61,24.60252174],[181.52,36.0864],[181.51,1.5593],[181.5,16.55]],[[181.69,0.6919464],[181.71,2.6775],[181.74,0.8647],[181.87,0.6919464],[181.94,334.4442497]]]
["bitfinex","SOLUSD",1734825612325,[[181.62,30.9305073],[181.61,0.82563774],[181.55,20.0],[181.52,36.0864],[181.51,1.5593]],[[181.69,0.6919464],[181.71,2.6775],[181.74,0.8647],[181.78,4.938238],[181.87,0.6919464]]]
["bitfinex","SOLUSD",1734825612514,[[181.62,30.9305073],[181.56,0.82559579],[181.52,36.0864],[181.51,1.5593],[167.65,200.0]],[[181.69,0.6919464],[181.71,2.6775],[181.74,0.8647],[181.78,4.938238],[181.87,0.6919464]]]
["bitfinex","SOLUSD",1734825612836,[[181.62,30.9305073],[181.56,0.82559579],[181.52,36.0864],[181.51,1.5593],[181.21,8.43724918]],[[181.69,0.6919464],[181.71,2.6775],[181.74,0.8647],[181.78,4.938238],[181.87,0.6919464]]]
["bitfinex","SOLUSD",1734825613021,[[181.63,31.75609468],[181.57,23.776884],[181.55,20.0],[181.52,36.0864],[181.51,1.5593]],[[181.69,0.6919464],[181.71,2.6775],[181.74,0.8647],[181.77,2.26472493],[181.78,4.938238]]]
["bitfinex","SOLUSD",1734825613341,[[181.65,30.9305073],[181.63,0.82558738],[181.62,6.0864],[181.61,1.5593],[181.57,23.776884]],[[181.69,0.6919464],[181.74,0.8647],[181.77,2.6775],[181.8,2.6775],[181.97,153.67345875]]]
["bitfinex","SOLUSD",1734825613539,[[181.67,30.9305073],[181.66,0.8254403],[181.62,6.0864],[181.61,1.5593],[181.57,53.776884]],[[181.69,0.6919464],[181.77,2.6775],[181.79,0.8647],[181.8,2.6775],[181.92,85.37414375]]]
["bitfinex","SOLUSD",1734825613748,[[181.67,30.9305073],[181.66,0.82530836],[181.62,6.0864],[181.61,1.5593],[181.57,53.776884]],[[181.69,0.6919464],[181.77,2.6775],[181.79,0.8647],[181.81,2.23836516],[181.92,85.37414375]]]
["bitfinex","SOLUSD",1734825614040,[[181.67,30.9305073],[181.66,0.82530836],[181.62,6.0864],[181.61,1.5593],[181.57,53.776884]],[[181.69,0.6919464],[181.77,2.6775],[181.79,0.8647],[181.81,2.23836516],[181.83,2.6775]]]
["bitfinex","SOLUSD",1734825614249,[[181.64,30.9305073],[181.62,6.0864],[181.61,1.5593],[181.58,0.82538221],[181.57,53.776884]],[[181.69,0.6919464],[181.77,2.6775],[181.79,0.8647],[181.81,2.23836516],[181.83,2.6775]]]
["bitfinex","SOLUSD",1734825614412,[[181.61,30.9305073],[181.58,6.911962],[181.57,1.5593],[181.42,52.046523],[181.4,306.65917042]],[[181.69,0.6919464],[181.77,2.6775],[181.79,0.8647],[181.81,2.23836516],[181.83,2.6775]]]
["bitfinex","SOLUSD",1734825614611,[[181.61,30.9305073],[181.58,0.825562],[181.57,1.5593],[181.54,6.0864],[181.49,2.21127519]],[[181.69,0.6919464],[181.7,0.8647],[181.76,3.41480026],[181.77,2.6775],[181.83,2.6775]]]
["bitfinex","SOLUSD",1734825614845,[[181.64,30.9305073],[181.62,0.8255957],[181.57,1.5593],[181.54,36.0864],[181.49,2.21127519]],[[181.69,0.6919464],[181.75,0.8647],[181.77,2.6775],[181.83,2.6775],[182.08,81.22448625]]]
["bitfinex","SOLUSD",1734825615011,[[181.66,30.9305073],[181.65,0.82546437],[181.57,31.5593],[181.54,6.0864],[181.49,2.21127519]],[[181.69,0.6919464],[181.75,0.8647],[181.77,2.6775],[181.8,20.0],[181.83,2.6775]]]
["bitfinex","SOLUSD",1734825615217,[[181.66,30.9305073],[181.65,0.82546437],[181.57,31.5593],[181.54,6.0864],[180.3,0.17393741]],[[181.69,0.6919464],[181.75,0.8647],[181.77,2.6775],[181.81,2.22544577],[181.83,2.6775]]]
["bitfinex","SOLUSD",1734825615553,[[181.66,30.9305073],[181.65,0.82546437],[181.57,31.5593],[181.55,2.25533684],[181.54,6.0864]],[[181.69,0.6919464],[181.75,0.8647],[181.77,2.6775],[181.81,2.22544577],[181.83,2.6775]]]
["bitfinex","SOLUSD",1734825616126,[[181.64,30.9305073],[181.58,0.82542834],[181.57,31.5593],[181.54,6.0864],[181.42,20.0]],[[181.69,0.6919464],[181.75,0.8647],[181.77,2.6775],[181.81,2.22544577],[181.83,2.6775]]]
["bitfinex","SOLUSD",1734825616453,[[181.67,30.9305073],[181.65,0.82558921],[181.62,20.0],[181.59,23.776884],[181.57,31.5593]],[[181.69,0.6919464],[181.75,0.8647],[181.77,2.6775],[181.8,20.0],[181.83,2.6775]]]
["bitfinex","SOLUSD",1734825616746,[[181.67,30.9305073],[181.65,0.82558921],[181.59,23.776884],[181.57,31.5593],[181.44,16.55]],[[181.69,0.6919464],[181.75,0.8647],[181.77,2.6775],[181.8,20.0],[181.83,2.6775]]]
["bitfinex","SOLUSD",1734825616947,[[181.68,31.75588883],[181.64,6.0864],[181.59,23.776884],[181.57,1.5593],[181.56,32.6775]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.94,292.78683533],[181.99,33.12]]]
["bitfinex","SOLUSD",1734825617135,[[181.68,31.75588883],[181.64,6.0864],[181.59,53.776884],[181.57,1.5593],[181.56,19.2275]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.83,2.20883962],[181.84,2.6775]]]
["bitfinex","SOLUSD",1734825617445,[[181.68,31.75588883],[181.64,6.0864],[181.59,53.776884],[181.57,1.5593],[181.56,2.6775]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.83,2.20883962],[181.84,2.6775]]]
["bitfinex","SOLUSD",1734825618036,[[181.68,31.75588883],[181.64,6.0864],[181.59,53.776884],[181.57,1.5593],[181.56,2.6775]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.83,2.20883962],[181.96,33.12]]]
["bitfinex","SOLUSD",1734825618357,[[181.65,31.7558371],[181.6,6.0864],[181.57,1.5593],[181.56,32.6775],[181.43,30.0]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.83,2.20883962],[181.84,2.6775]]]
["bitfinex","SOLUSD",1734825618650,[[181.66,31.75596892],[181.6,6.0864],[181.57,31.5593],[181.56,2.6775],[181.44,30.0]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.83,2.20883962],[181.84,2.6775]]]
["bitfinex","SOLUSD",1734825618883,[[181.65,30.9305073],[181.61,0.82541186],[181.6,6.0864],[181.57,31.5593],[181.56,2.6775]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.8,20.0],[181.83,2.20883962]]]
["bitfinex","SOLUSD",1734825619047,[[181.66,31.75606734],[181.6,6.0864],[181.57,31.5593],[181.56,2.6775],[181.55,2.20119031]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.8,20.0],[181.83,2.20883962]]]
["bitfinex","SOLUSD",1734825619234,[[181.67,30.9305073],[181.66,0.82556004],[181.6,6.0864],[181.57,31.5593],[181.56,2.6775]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.8,20.0],[181.83,2.20883962]]]
["bitfinex","SOLUSD",1734825619421,[[181.67,30.9305073],[181.61,0.82537074],[181.6,6.0864],[181.57,31.5593],[181.56,2.6775]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.8,20.0],[181.83,2.20883962]]]
["bitfinex","SOLUSD",1734825619620,[[181.67,30.9305073],[181.61,0.82537074],[181.6,36.0864],[181.57,1.5593],[181.56,2.6775]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.8,20.0],[181.83,2.20883962]]]
["bitfinex","SOLUSD",1734825619821,[[181.68,31.75585758],[181.6,36.0864],[181.57,18.1093],[181.56,2.6775],[181.47,30.0]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.83,2.20883962],[215.82,1.35381743]]]
["bitfinex","SOLUSD",1734825620146,[[181.68,31.75585758],[181.6,36.0864],[181.57,18.1093],[181.56,2.6775],[181.47,30.0]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.83,2.20883962],[181.85,2.6775]]]
["bitfinex","SOLUSD",1734825620651,[[181.65,30.9305073],[181.61,0.82531036],[181.6,6.0864],[181.57,31.5593],[181.56,2.6775]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.83,2.20883962],[181.85,2.6775]]]
["bitfinex","SOLUSD",1734825620952,[[181.66,31.75594469],[181.63,20.0],[181.62,23.776884],[181.6,6.0864],[181.57,31.5593]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.83,2.20883962],[181.85,2.6775]]]
["bitfinex","SOLUSD",1734825621252,[[181.67,30.9305073],[181.66,0.82543739],[181.62,23.776884],[181.6,6.0864],[181.57,31.5593]],[[181.69,0.6919464],[181.77,2.6775],[181.78,0.8647],[181.83,2.20883962],[181.85,2.6775]]]
["bitfinex","SOLUSD",1734825621748,[[181.68,55.53277498],[181.66,1.5593],[181.6,83.5669073],[181.56,2.6775],[181.49,30.0]],[[181.69,0.6919464],[181.78,0.8647],[181.82,2.6775],[181.94,81.7],[181.98,33.12]]]
["bitfinex","SOLUSD",1734825621933,[[181.68,31.75589098],[181.66,1.5593],[181.6,36.0864],[181.56,2.6775],[181.45,30.0]],[[181.69,0.6919464],[181.81,0.8647],[181.82,2.6775],[181.94,81.7],[181.98,33.12]]]
["bitfinex","SOLUSD",1734825622127,[[181.68,31.75589098],[181.66,1.5593],[181.6,36.0864],[181.56,2.6775],[181.45,30.0]],[[181.69,0.6919464],[181.81,0.8647],[181.82,2.6775],[181.86,2.6775],[181.94,81.7]]]
["bitfinex","SOLUSD",1734825622315,[[181.68,31.75589098],[181.66,1.5593],[181.6,36.0864],[181.56,2.6775],[181.45,30.0]],[[181.69,0.6919464],[181.81,0.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825623165,[[181.68,31.75589098],[181.66,1.5593],[181.6,36.0864],[181.57,16.55],[181.56,2.6775]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825625185,[[181.68,31.75589098],[181.66,1.5593],[181.6,67.0169073],[181.57,16.55],[181.56,2.6775]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825626173,[[181.68,30.9305073],[181.66,1.5593],[181.61,0.82524613],[181.6,36.0864],[181.56,19.2275]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825626472,[[181.67,30.9305073],[181.66,1.5593],[181.63,20.0],[181.61,0.82524613],[181.6,6.0864]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825626667,[[181.67,30.9305073],[181.66,1.5593],[181.64,0.82545027],[181.6,6.0864],[181.44,30.0]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825626836,[[181.68,30.9305073],[181.67,0.82543495],[181.66,1.5593],[181.63,20.0],[181.6,6.0864]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825627239,[[181.68,30.9305073],[181.67,0.82543495],[181.66,1.5593],[181.6,6.0864],[181.56,49.2275]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825627854,[[181.68,30.9305073],[181.66,1.5593],[181.61,0.82540988],[181.6,6.0864],[181.56,49.2275]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825628053,[[181.67,30.9305073],[181.66,1.5593],[181.63,20.0],[181.61,0.82540988],[181.6,6.0864]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825628245,[[181.67,30.9305073],[181.66,2.38472911],[181.6,6.0864],[181.5,16.55],[167.96,200.0]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825628559,[[181.64,30.9305073],[181.61,2.47761422],[181.6,6.0864],[181.56,2.6775],[181.5,46.55]],[[181.69,0.6919464],[181.81,20.8647],[181.82,2.6775],[181.84,2.22842421],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825628761,[[181.56,1.6522],[181.55,6.35],[181.51,3.04711152],[181.5,30.0],[181.4,306.65917042]],[[181.69,0.6919464],[181.73,23.5422],[181.76,3.41480026],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825628762,[[181.56,1.6522],[181.55,6.35],[181.51,3.04711152],[181.5,30.0],[181.4,306.65917042]],[[181.69,0.6919464],[181.73,23.5422],[181.76,3.41480026],[181.78,20.0],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825628943,[[181.65,30.9305073],[181.57,0.82569504],[181.56,1.6522],[181.55,27.2147],[181.51,32.2215594]],[[181.69,0.6919464],[181.73,23.5422],[181.86,2.6775],[182.09,38.53741437],[215.75,2.55153852]]]
["bitfinex","SOLUSD",1734825629157,[[181.66,30.9305073],[181.57,0.82569504],[181.56,1.6522],[181.55,73.7647],[181.51,2.2215594]],[[181.69,0.6919464],[181.73,23.5422],[181.86,2.6775],[182.09,38.53741437],[215.75,2.55153852]]]
["bitfinex","SOLUSD",1734825629345,[[181.66,30.9305073],[181.57,0.82569504],[181.56,1.6522],[181.55,73.7647],[181.51,2.2215594]],[[181.69,0.6919464],[181.73,23.5422],[181.86,2.6775],[182.02,8.53741437],[182.04,17.07482875]]]
["bitfinex","SOLUSD",1734825629538,[[181.57,0.82569504],[181.56,1.6522],[181.55,73.7647],[181.51,2.2215594]],[[181.69,0.6919464],[181.73,23.5422],[181.86,2.6775],[182.02,8.53741437],[182.04,17.07482875]]]
["bitfinex","SOLUSD",1734825629539,[[181.67,30.9305073],[181.58,46.55],[181.57,0.82569504],[181.56,1.6522],[181.55,27.2147]],[[181.69,0.6919464],[181.73,0.8647],[181.83,20.0],[181.86,2.6775],[181.92,5.53]]]
["bitfinex","SOLUSD",1734825629764,[[181.68,30.9305073],[181.59,0.82535186],[181.58,46.55],[181.56,1.6522],[181.55,20.8647]],[[181.69,0.6919464],[181.77,0.8647],[181.78,2.6775],[181.83,20.0],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825629961,[[181.67,30.9305073],[181.64,6.35],[181.59,0.82535186],[181.58,46.55],[181.56,1.6522]],[[181.69,0.6919464],[181.77,0.8647],[181.78,22.6775],[181.81,2.2073896],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825630161,[[181.65,30.9305073],[181.59,7.17539829],[181.58,30.0],[181.56,1.6522],[181.54,16.55]],[[181.69,0.6919464],[181.77,0.8647],[181.78,22.6775],[181.81,2.2073896],[181.86,2.6775]]]
["bitfinex","SOLUSD",1734825630447,[[181.62,30.9305073],[181.59,7.17539829],[181.56,1.6522],[181.52,57.5449],[181.47,27.5525]],[[181.69,0.6919464],[181.75,20.0],[181.77,0.8647],[181.78,2.6775],[181.79,2.7505]]]
["bitfinex","SOLUSD",1734825630650,[[181.64,30.9305073],[181.63,0.82555923],[181.59,6.35],[181.56,1.6522],[181.55,22.031576]],[[181.69,0.6919464],[181.75,20.0],[181.77,0.8647],[181.78,2.6775],[181.79,2.7505]]]
["bitfinex","SOLUSD",1734825631183,[[181.64,30.9305073],[181.63,0.82555923],[181.59,6.35],[181.56,1.6522],[181.55,22.031576]],[[181.69,0.6919464],[181.76,20.0],[181.77,0.8647],[181.78,2.6775],[181.79,2.7505]]]
["bitfinex","SOLUSD",1734825631675,[[181.63,30.9305073],[181.6,0.82555659],[181.59,6.35],[181.56,1.6522],[181.55,22.031576]],[[181.69,0.6919464],[181.76,20.0],[181.77,0.8647],[181.78,2.6775],[181.79,2.7505]]]
["bitfinex","SOLUSD",1734825631877,[[181.63,30.9305073],[181.6,0.82555659],[181.59,6.35],[181.56,1.6522],[181.4,356.65917042]],[[181.69,0.6919464],[181.71,1.3758],[181.76,20.0],[181.77,0.8647],[181.78,2.6775]]]
["bitfinex","SOLUSD",1734825632165,[[181.63,30.9305073],[181.6,0.82555659],[181.59,6.35],[181.56,1.6522],[181.55,20.0]],[[181.69,0.6919464],[181.71,1.3758],[181.75,20.0],[181.76,20.0],[181.77,0.8647]]]
["bitfinex","SOLUSD",1734825632373,[[181.63,30.9305073],[181.6,0.82555659],[181.59,6.35],[181.56,1.6522],[181.55,20.0]],[[181.69,0.6919464],[181.71,1.3758],[181.76,20.0],[181.77,0.8647],[215.53,1.22303088]]]
["bitfinex","SOLUSD",1734825632672,[[181.63,30.9305073],[181.6,0.82555659],[181.59,6.35],[181.56,1.6522],[181.55,20.0]],[[181.69,0.6919464],[181.71,1.3758],[181.75,20.0],[181.76,20.0],[181.77,0.8647]]]
["bitfinex","SOLUSD",1734825632977,[[181.61,30.9305073],[181.6,0.82555659],[181.56,1.6522],[181.55,6.35],[181.54,13.7707]],[[181.69,0.6919464],[181.71,1.3758],[181.74,20.0],[181.75,2.7511],[181.76,20.0]]]
["bitfinex","SOLUSD",1734825633144,[[181.61,30.9305073],[181.6,0.82555659],[181.56,1.6522],[181.55,6.35],[181.54,33.7707]],[[181.69,0.6919464],[181.71,1.3758],[181.74,20.0],[181.75,2.7511],[181.76,20.0]]]
["bitfinex","SOLUSD",1734825633574,[[181.62,30.9305073],[181.6,0.82555659],[181.58,20.0],[181.56,1.6522],[181.55,6.35]],[[181.69,0.6919464],[181.71,1.3758],[181.75,2.7511],[181.76,20.0],[182.01,21.0734102]]]
["bitfinex","SOLUSD",1734825633780,[[181.62,30.9305073],[181.6,0.82555659],[181.56,1.6522],[181.55,6.35],[181.41,17.37139545]],[[181.69,0.6919464],[181.71,1.3758],[181.74,20.0],[181.75,2.7511],[181.76,20.0]]]
["bitfinex","SOLUSD",1734825633960,[[181.62,30.9305073],[181.6,0.82555659],[181.56,1.6522],[181.55,6.35],[167.96,200.0]],[[181.69,0.6919464],[181.71,1.3758],[181.74,20.0],[181.75,2.7511],[181.76,20.0]]]
["bitfinex","SOLUSD",1734825634156,[[181.61,30.9305073],[181.6,0.82555659],[181.56,1.6522],[181.55,6.35],[181.53,30.0]],[[181.69,0.6919464],[181.71,1.3758],[181.75,2.7511],[181.76,20.0],[182.02,30.0]]]
["bitfinex","SOLUSD",1734825634363,[[181.6,30.9305073],[181.56,2.47794974],[181.55,6.35],[181.54,13.7707],[181.5,48.77859475]],[[181.69,2.0679464],[181.74,20.0],[181.75,5.00605162],[182.02,30.0],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825634677,[[181.6,30.9305073],[181.56,2.47794974],[181.55,6.35],[181.54,13.7707],[181.52,20.0]],[[181.69,2.0679464],[181.72,20.0],[181.75,5.00605162],[182.02,47.07482875],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825635049,[[181.6,30.9305073],[181.56,2.47794974],[181.55,6.35],[181.54,13.7707],[181.52,20.0]],[[181.68,0.8647],[181.69,4.7454464],[181.72,20.0],[181.75,5.00605162],[181.92,49.67]]]
["bitfinex","SOLUSD",1734825635279,[[181.59,30.9305073],[181.56,2.47794974],[181.55,6.35],[181.51,13.7731],[181.5,2.22859475]],[[181.66,20.0],[181.68,0.8647],[181.69,4.7454464],[181.75,5.00605162],[181.77,5.64248586]]]
["bitfinex","SOLUSD",1734825635775,[[181.6,30.9305073],[181.56,2.47794974],[181.55,6.35],[181.51,13.7731],[181.5,2.22859475]],[[181.66,20.0],[181.68,0.8647],[181.69,4.7454464],[181.75,5.00605162],[181.77,5.64248586]]]
["bitfinex","SOLUSD",1734825635980,[[181.61,30.9305073],[181.56,2.47794974],[181.55,6.35],[181.53,13.7713],[181.5,48.77859475]],[[181.66,20.0],[181.68,0.8647],[181.69,4.7454464],[181.75,5.00605162],[181.77,5.64248586]]]
["bitfinex","SOLUSD",1734825636151,[[181.62,30.9305073],[181.56,2.47794974],[181.55,6.35],[181.53,13.7713],[181.5,48.77859475]],[[181.66,20.0],[181.68,0.8647],[181.69,4.7454464],[181.75,5.00605162],[181.77,5.64248586]]]
["bitfinex","SOLUSD",1734825636673,[[181.62,30.9305073],[181.56,2.47794974],[181.55,6.35],[181.53,16.55],[181.5,32.22859475]],[[181.66,20.0],[181.68,0.8647],[181.69,3.3694464],[181.75,5.00605162],[181.77,5.64248586]]]
["bitfinex","SOLUSD",1734825636978,[[181.63,30.9305073],[181.57,23.776884],[181.56,2.47794974],[181.55,20.1196],[181.53,16.55]],[[181.68,0.8647],[181.69,3.3694464],[181.72,1.3757],[181.75,5.00605162],[181.77,5.64248586]]]
["bitfinex","SOLUSD",1734825637184,[[181.61,30.9305073],[181.59,23.776884],[181.58,0.82561316],[181.57,23.776884],[181.56,1.6522]],[[181.68,0.8647],[181.69,23.3694464],[181.72,1.3757],[181.75,2.7511],[181.77,5.64248586]]]
["bitfinex","SOLUSD",1734825637483,[[181.61,30.9305073],[181.59,23.776884],[181.58,0.82561316],[181.56,1.6522],[181.52,74.0951]],[[181.68,0.8647],[181.69,23.3694464],[181.72,1.3757],[181.75,2.7511],[181.77,5.64248586]]]
["bitfinex","SOLUSD",1734825637680,[[181.59,30.9305073],[181.56,2.47788556],[181.55,6.35],[181.52,13.7723],[181.5,30.0]],[[181.68,2.2408],[181.69,3.3694464],[181.72,20.0],[181.75,2.7511],[181.76,2.18123415]]]
["bitfinex","SOLUSD",1734825637978,[[181.58,30.9305073],[181.56,2.47788556],[181.55,6.35],[181.52,13.7723],[181.5,30.0]],[[181.66,20.0],[181.68,2.2408],[181.69,3.3694464],[181.72,20.0],[181.75,2.7511]]]
["bitfinex","SOLUSD",1734825638175,[[181.58,30.9305073],[181.56,2.47788556],[181.55,6.35],[181.52,13.7723],[181.5,30.0]],[[181.66,20.0],[181.68,2.2408],[181.69,3.3694464],[181.75,2.7511],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734825638379,[[181.58,30.9305073],[181.56,2.47788556],[181.55,6.35],[181.52,13.7723],[181.5,30.0]],[[181.66,20.0],[181.68,2.2408],[181.69,3.3694464],[181.75,2.7511],[181.92,59.15345676]]]
["bitfinex","SOLUSD",1734825638679,[[181.59,30.9305073],[181.58,0.82580875],[181.56,1.6522],[181.55,6.35],[181.52,13.7723]],[[181.66,20.0],[181.68,2.2408],[181.69,3.3694464],[181.75,2.7511],[181.92,59.15345676]]]
["bitfinex","SOLUSD",1734825638860,[[181.58,30.9305073],[181.55,6.35],[181.53,0.82579739],[181.52,15.3138],[181.49,37.07086224]],[[181.66,20.0],[181.68,2.2408],[181.69,3.3694464],[181.75,2.7511],[181.86,19.2275]]]
["bitfinex","SOLUSD",1734825639055,[[181.58,30.9305073],[181.56,0.82588553],[181.55,6.35],[181.52,15.3138],[181.49,39.24788722]],[[181.66,20.0],[181.68,2.2408],[181.69,3.3694464],[181.75,2.7511],[181.86,19.2275]]]
["bitfinex","SOLUSD",1734825639557,[[181.58,30.9305073],[181.56,0.82588553],[181.55,6.35],[181.52,15.3138],[181.49,55.79788722]],[[181.66,20.0],[181.68,2.2408],[181.69,3.3694464],[181.75,2.7511],[181.86,19.2275]]]
["bitfinex","SOLUSD",1734825641782,[[181.54,30.9305073],[181.52,1.5415],[181.51,0.82578713],[181.5,6.2779],[181.49,37.07086224]],[[181.66,20.0],[181.68,2.2408],[181.69,3.3694464],[181.75,2.7511],[181.86,19.2275]]]
["bitfinex","SOLUSD",1734825641783,[[181.54,30.9305073],[181.52,1.5415],[181.51,0.82578713],[181.5,6.2779],[181.49,37.07086224]],[[181.62,20.0],[181.65,23.776884],[181.66,1.3762],[181.68,0.8647],[181.69,3.3694464]]]
["bitfinex","SOLUSD",1734825642081,[[181.5,30.9305073],[181.48,1.5415],[181.46,6.2779],[181.45,0.82603677],[181.4,60.9305073]],[[181.61,3.5422],[181.62,20.0],[181.65,23.776884],[181.66,1.3762],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825642383,[[181.5,30.9305073],[181.48,2.36768103],[181.46,6.2779],[181.4,60.9305073],[181.38,45.32630735]],[[181.61,3.5422],[181.62,20.0],[181.65,23.776884],[181.66,1.3762],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825642565,[[181.5,30.9305073],[181.48,2.36768103],[181.46,6.2779],[181.41,2.2011723],[181.4,60.9305073]],[[181.61,3.5422],[181.62,20.0],[181.65,23.776884],[181.66,1.3762],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825642883,[[181.5,30.9305073],[181.48,2.36768103],[181.46,6.2779],[181.4,77.4805073],[181.38,27.5655]],[[181.61,3.5422],[181.62,20.0],[181.65,23.776884],[181.66,3.5388252],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825643181,[[181.5,30.9305073],[181.48,2.36768103],[181.46,6.2779],[181.42,13.7797],[181.4,47.4805073]],[[181.57,20.0],[181.6,25.153484],[181.61,3.5422],[181.62,20.0],[181.66,4.9149252]]]
["bitfinex","SOLUSD",1734825643386,[[181.51,30.9305073],[181.48,2.36768103],[181.46,6.2779],[181.4,47.4805073],[181.35,22.047686]],[[181.57,20.0],[181.6,1.3766],[181.61,3.5422],[181.66,4.9149252],[181.94,64.1496575]]]
["bitfinex","SOLUSD",1734825643566,[[181.55,30.9305073],[181.51,0.826253],[181.48,1.5415],[181.46,6.2779],[181.43,46.55]],[[181.61,3.5422],[181.63,1.3764],[181.8,35.8703],[181.94,34.1496575],[181.98,30.0]]]
["bitfinex","SOLUSD",1734825643890,[[181.54,30.9305073],[181.51,0.826253],[181.48,1.5415],[181.46,6.2779],[181.43,46.55]],[[181.61,3.5422],[181.63,1.3764],[181.8,35.8703],[181.94,34.1496575]]]
["bitfinex","SOLUSD",1734825643891,[[181.54,30.9305073],[181.51,0.826253],[181.49,20.0],[181.48,1.5415],[181.46,6.2779]],[[181.61,0.8647],[181.63,1.3764],[181.65,2.6775],[181.8,35.8703],[181.82,26.08890137]]]
["bitfinex","SOLUSD",1734825644057,[[181.57,30.9305073],[181.51,0.826253],[181.49,20.0],[181.48,1.5415],[181.46,6.2779]],[[181.61,0.8647],[181.63,1.3764],[181.65,2.6775],[181.69,2.90364127],[181.8,35.8703]]]
["bitfinex","SOLUSD",1734825644252,[[181.55,30.9305073],[181.51,0.826253],[181.49,20.0],[181.48,1.5415],[181.46,6.2779]],[[181.61,0.8647],[181.63,1.3764],[181.65,2.6775],[181.69,2.90364127],[181.8,35.8703]]]
["bitfinex","SOLUSD",1734825644455,[[181.54,30.9305073],[181.5,0.82603166],[181.49,20.0],[181.48,1.5415],[181.46,6.2779]],[[181.61,0.8647],[181.63,1.3764],[181.65,2.6775],[181.69,2.90364127],[181.79,38.65]]]
["bitfinex","SOLUSD",1734825644765,[[181.53,30.9305073],[181.5,0.82603166],[181.48,1.5415],[181.46,6.2779],[181.43,46.55]],[[181.61,2.2413],[181.65,5.43],[181.69,2.90364127],[181.79,38.65],[181.86,230.83916408]]]
["bitfinex","SOLUSD",1734825644965,[[181.54,30.9305073],[181.5,0.82603166],[181.48,1.5415],[181.46,6.2779],[181.43,46.55]],[[181.61,2.2413],[181.65,5.43],[181.69,2.90364127],[181.79,38.65],[181.86,230.83916408]]]
["bitfinex","SOLUSD",1734825645181,[[181.53,30.9305073],[181.5,0.82603166],[181.48,1.5415],[181.46,6.2779],[181.43,30.0]],[[181.61,2.2413],[181.65,5.43],[181.69,2.90364127],[181.79,33.12],[181.86,230.83916408]]]
["bitfinex","SOLUSD",1734825645562,[[181.53,30.9305073],[181.5,0.82603166],[181.48,1.5415],[181.46,6.2779],[181.44,13.7781]],[[181.61,2.2413],[181.62,20.0],[181.65,5.43],[181.69,2.90364127],[181.77,5.53]]]
["bitfinex","SOLUSD",1734825646176,[[181.54,30.9305073],[181.5,0.82603166],[181.48,1.5415],[181.46,6.2779],[181.44,13.7781]],[[181.61,2.2413],[181.62,20.0],[181.65,5.43],[181.69,2.90364127],[181.78,5.53]]]
["bitfinex","SOLUSD",1734825647077,[[181.5,31.75653896],[181.48,1.5415],[181.46,6.2779],[181.44,13.7781],[181.4,77.4805073]],[[181.61,2.2413],[181.62,20.0],[181.65,5.43],[181.69,2.90364127],[181.75,8.2811]]]
["bitfinex","SOLUSD",1734825647400,[[181.47,30.9305073],[181.46,6.2779],[181.45,0.82620897],[181.44,1.5415],[181.41,13.7808]],[[181.57,20.0],[181.6,23.776884],[181.61,4.9944],[181.65,9.99808538],[181.69,6.53441044]]]
["bitfinex","SOLUSD",1734825647567,[[181.54,30.9305073],[181.48,30.82626874],[181.46,6.2779],[181.44,1.5415],[181.4,33.1267868]],[[181.65,2.6775],[181.66,0.8647],[181.69,2.90364127],[181.78,18.07631574],[181.79,228.16166408]]]
["bitfinex","SOLUSD",1734825647768,[[181.57,30.9305073],[181.55,0.82592971],[181.46,63.8321],[181.41,20.0],[181.4,33.1267868]],[[181.65,2.6775],[181.66,0.8647],[181.67,1.3761],[181.69,0.6919464],[181.73,5.64248586]]]
["bitfinex","SOLUSD",1734825647991,[[181.57,30.9305073],[181.55,0.82592971],[181.53,1.662],[181.46,63.8321],[181.41,20.0]],[[181.65,2.6775],[181.66,0.8647],[181.67,1.3761],[181.69,0.6919464],[181.73,5.64248586]]]
["bitfinex","SOLUSD",1734825648367,[[181.61,30.9305073],[181.58,0.82589671],[181.55,6.2305],[181.53,1.662],[181.48,46.55]],[[181.69,0.6919464],[181.7,1.3759],[181.71,3.5422],[181.73,5.64248586],[181.77,5.53]]]
["bitfinex","SOLUSD",1734825648703,[[181.59,30.9305073],[181.55,6.2305],[181.53,1.662],[181.49,0.82568909],[181.48,46.55]],[[181.69,0.6919464],[181.7,1.3759],[181.71,3.5422],[181.75,2.25191237],[181.76,5.64248586]]]
["bitfinex","SOLUSD",1734825649001,[[181.59,30.9305073],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662],[181.48,46.55]],[[181.69,0.6919464],[181.7,1.3759],[181.71,3.5422],[181.75,2.25191237],[181.76,5.64248586]]]
["bitfinex","SOLUSD",1734825649298,[[181.59,30.9305073],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662],[181.48,46.55]],[[181.69,0.6919464],[181.7,1.3759],[181.71,3.5422],[181.76,5.64248586],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825649468,[[181.59,30.9305073],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662],[181.52,13.7718]],[[181.69,0.6919464],[181.7,1.3759],[181.71,3.5422],[181.75,2.7511],[181.76,5.64248586]]]
["bitfinex","SOLUSD",1734825649795,[[181.59,30.9305073],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662],[181.52,13.7718]],[[181.68,20.0],[181.69,0.6919464],[181.7,1.3759],[181.71,3.5422],[181.75,2.7511]]]
["bitfinex","SOLUSD",1734825650003,[[181.59,30.9305073],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662],[181.52,13.7718]],[[181.68,1.376],[181.69,0.6919464],[181.71,3.5422],[181.72,20.0],[181.75,2.7511]]]
["bitfinex","SOLUSD",1734825650167,[[181.59,30.9305073],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662],[181.52,13.7718]],[[181.68,21.376],[181.69,0.6919464],[181.71,3.5422],[181.72,20.0],[181.75,2.7511]]]
["bitfinex","SOLUSD",1734825650605,[[181.59,30.9305073],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662],[181.52,13.7718]],[[181.68,21.376],[181.69,0.6919464],[181.71,3.5422],[181.75,2.7511],[181.79,8.53741437]]]
["bitfinex","SOLUSD",1734825651196,[[181.6,30.9305073],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662],[181.52,13.7718]],[[181.68,1.376],[181.69,0.6919464],[181.71,3.5422],[181.75,2.7511],[181.79,8.53741437]]]
["bitfinex","SOLUSD",1734825651402,[[181.6,30.9305073],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662],[181.52,13.7718]],[[181.68,1.376],[181.69,0.6919464],[181.71,3.5422],[181.75,2.7511],[181.78,14.06741437]]]
["bitfinex","SOLUSD",1734825651698,[[181.59,30.9305073],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662],[181.52,13.7718]],[[181.68,1.376],[181.69,0.6919464],[181.71,3.5422],[181.75,2.7511],[181.78,14.06741437]]]
["bitfinex","SOLUSD",1734825651901,[[181.6,30.9305073],[181.57,23.776884],[181.56,0.82583113],[181.55,6.2305],[181.53,1.662]],[[181.68,1.376],[181.69,0.6919464],[181.71,3.5422],[181.75,2.7511],[181.78,14.06741437]]]
["bitfinex","SOLUSD",1734825652097,[[181.6,30.9305073],[181.58,0.82571875],[181.57,23.776884],[181.55,6.2305],[181.53,1.662]],[[181.68,1.376],[181.69,0.6919464],[181.71,3.5422],[181.75,2.7511],[181.78,14.06741437]]]
["bitfinex","SOLUSD",1734825652582,[[181.6,30.9305073],[181.58,0.82571875],[181.57,23.776884],[181.55,6.2305],[181.53,1.662]],[[181.68,21.376],[181.69,0.6919464],[181.71,3.5422],[181.75,2.7511],[181.78,14.06741437]]]
["bitfinex","SOLUSD",1734825652785,[[181.59,30.9305073],[181.58,0.82571875],[181.55,6.2305],[181.53,1.662],[181.41,27.25351535]],[[181.68,21.376],[181.69,0.6919464],[181.71,3.5422],[181.75,2.7511],[181.78,14.06741437]]]
["bitfinex","SOLUSD",1734825653403,[[181.59,30.9305073],[181.58,0.82571875],[181.55,6.2305],[181.53,1.662],[181.41,20.0]],[[181.68,21.376],[181.69,0.6919464],[181.71,3.5422],[181.75,2.7511],[181.78,14.06741437]]]
["bitfinex","SOLUSD",1734825654105,[[181.59,30.9305073],[181.58,0.82571875],[181.55,6.2305],[181.53,1.662],[181.41,20.0]],[[181.69,0.6919464],[181.71,3.5422],[181.72,20.0],[181.75,2.7511],[181.76,16.44344855]]]
["bitfinex","SOLUSD",1734825654487,[[181.6,30.9305073],[181.58,0.82571875],[181.55,6.2305],[181.53,1.662],[181.41,20.0]],[[181.69,0.6919464],[181.71,3.5422],[181.72,20.0],[181.75,2.7511],[181.76,16.44344855]]]
["bitfinex","SOLUSD",1734825654995,[[181.6,30.9305073],[181.58,0.82571875],[181.55,6.2305],[181.53,1.662],[181.41,20.0]],[[181.69,0.6919464],[181.71,3.5422],[181.72,20.0],[181.75,2.7511],[181.76,7.90603418]]]
["bitfinex","SOLUSD",1734825655511,[[181.6,30.9305073],[181.58,0.82571875],[181.55,6.2305],[181.53,1.662],[181.41,20.0]],[[181.68,1.376],[181.69,0.6919464],[181.71,3.5422],[181.72,20.0],[181.75,2.7511]]]
["bitfinex","SOLUSD",1734825655716,[[181.59,30.9305073],[181.58,0.82571875],[181.55,6.2305],[181.53,1.662],[181.41,20.0]],[[181.68,1.376],[181.69,0.6919464],[181.71,3.5422],[181.72,20.0],[181.75,2.7511]]]
["bitfinex","SOLUSD",1734825656073,[[181.53,0.82580376],[181.52,30.9305073],[181.5,6.2305],[181.49,15.4365],[181.46,27.5542]],[[181.64,20.0],[181.67,24.641584],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519]]]
["bitfinex","SOLUSD",1734825656305,[[181.51,30.9305073],[181.5,7.05647982],[181.49,1.662],[181.41,30.0],[181.38,27.5655]],[[181.63,26.454384],[181.64,20.0],[181.67,0.8647],[181.68,1.376],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825656507,[[181.51,30.9305073],[181.5,7.05647982],[181.49,1.662],[181.41,32.19199101],[181.4,30.9305073]],[[181.6,20.0],[181.63,26.454384],[181.67,0.8647],[181.68,1.376],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825656680,[[181.54,30.9305073],[181.5,7.05647982],[181.49,1.662],[181.46,13.7769],[181.43,27.5587]],[[181.63,2.6775],[181.67,0.8647],[181.68,1.376],[181.69,1.38477872],[181.8,56.9000575]]]
["bitfinex","SOLUSD",1734825656894,[[181.57,30.9305073],[181.54,0.82604008],[181.5,20.0041],[181.49,1.662],[181.43,57.5587]],[[181.66,20.0],[181.67,3.5422],[181.68,1.376],[181.69,1.38477872],[181.71,2.20506099]]]
["bitfinex","SOLUSD",1734825657089,[[181.6,30.9305073],[181.58,0.82582569],[181.5,20.0041],[181.49,31.662],[181.44,16.55]],[[181.66,20.0],[181.67,3.5422],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519]]]
["bitfinex","SOLUSD",1734825657287,[[181.6,30.9305073],[181.58,0.82582569],[181.5,20.0041],[181.49,48.212],[181.37,59.35662417]],[[181.66,20.0],[181.67,0.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519]]]
["bitfinex","SOLUSD",1734825657488,[[181.6,30.9305073],[181.58,0.82582569],[181.5,66.5541],[181.49,1.662],[181.37,59.35662417]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825657785,[[181.6,30.9305073],[181.58,0.82582569],[181.5,66.5541],[181.49,1.662],[181.38,34.87722117]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825657985,[[181.6,30.9305073],[181.51,0.8257269],[181.5,52.7805],[181.49,1.662],[181.38,34.87722117]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825658197,[[181.6,30.9305073],[181.53,13.7711],[181.51,0.8257269],[181.5,52.7805],[181.49,1.662]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825658421,[[181.6,30.9305073],[181.54,0.82572315],[181.53,13.7711],[181.5,52.7805],[181.49,3.89320095]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825658994,[[181.6,30.9305073],[181.54,0.82572315],[181.53,13.7711],[181.5,52.7805],[181.49,1.662]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825659817,[[181.6,30.9305073],[181.54,0.82572315],[181.53,13.7711],[181.5,36.2305],[181.49,1.662]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825660110,[[181.57,30.9305073],[181.55,23.776884],[181.54,0.82572315],[181.53,13.7711],[181.5,6.2305]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825660319,[[181.57,31.75633961],[181.55,23.776884],[181.53,13.7711],[181.5,6.2305],[168.57,200.90746753]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825660486,[[181.57,31.75633961],[181.55,23.776884],[181.53,13.7711],[181.5,6.2305],[181.39,7.50968992]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825660686,[[181.58,30.9305073],[181.57,0.82583231],[181.55,23.776884],[181.53,13.7711],[181.5,6.2305]],[[181.67,20.8647],[181.68,1.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825660910,[[181.57,31.75633961],[181.53,20.0],[181.5,20.0043],[181.46,16.55],[181.39,14.82141109]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825661114,[[181.57,31.75633961],[181.5,20.0043],[181.46,16.55],[181.39,14.82141109],[181.36,135.84899672]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825661626,[[181.57,31.75633961],[181.5,20.0043],[181.46,16.55],[181.4,30.9305073],[181.39,23.25866027]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825661806,[[181.59,30.9305073],[181.57,0.82583231],[181.52,13.7719],[181.5,6.2305],[181.49,48.212]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825662118,[[181.58,30.9305073],[181.57,0.82577938],[181.52,13.7719],[181.5,6.2305],[181.49,48.212]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825663395,[[181.59,30.9305073],[181.57,0.82577938],[181.52,13.7719],[181.5,6.2305],[181.49,48.212]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825664128,[[181.58,30.9305073],[181.57,0.82577938],[181.52,13.7719],[181.5,6.2305],[181.49,31.662]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825665095,[[181.61,30.9305073],[181.59,0.82580196],[181.54,13.7706],[181.5,22.7805],[181.49,31.662]],[[181.67,0.8647],[181.69,0.6919464],[181.7,4.1278],[181.71,2.6775],[181.74,8.53741437]]]
["bitfinex","SOLUSD",1734825665302,[[181.6,30.9305073],[181.56,23.776884],[181.55,0.82570715],[181.54,13.7706],[181.5,22.7805]],[[181.67,0.8647],[181.69,0.6919464],[181.7,4.1278],[181.71,2.6775],[181.74,14.06741437]]]
["bitfinex","SOLUSD",1734825665514,[[181.6,30.9305073],[181.57,0.82573519],[181.56,23.776884],[181.54,13.7706],[181.5,22.7805]],[[181.67,0.8647],[181.69,0.6919464],[181.7,4.1278],[181.71,2.6775],[181.74,14.06741437]]]
["bitfinex","SOLUSD",1734825666622,[[181.6,30.9305073],[181.57,0.82573519],[181.56,23.776884],[181.54,13.7706],[181.5,52.7805]],[[181.67,0.8647],[181.69,0.6919464],[181.7,4.1278],[181.71,2.6775],[181.74,14.06741437]]]
["bitfinex","SOLUSD",1734825666623,[[181.6,30.9305073],[181.57,0.82573519],[181.56,23.776884],[181.54,13.7706],[181.5,52.7805]],[[181.67,20.8647],[181.69,0.6919464],[181.7,4.1278],[181.71,2.6775],[181.74,5.53]]]
["bitfinex","SOLUSD",1734825667220,[[181.57,31.75624249],[181.54,20.0],[181.51,13.773],[181.5,36.2305],[181.48,44.1009]],[[181.67,0.8647],[181.68,21.376],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825667413,[[181.56,30.9305073],[181.55,0.82585857],[181.51,13.773],[181.5,6.2305],[181.48,27.5509]],[[181.67,0.8647],[181.68,20.0],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825667617,[[181.56,30.9305073],[181.55,0.82585857],[181.51,13.773],[181.5,6.2305],[181.48,27.5509]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825668124,[[181.57,30.9305073],[181.55,0.82585857],[181.51,13.773],[181.5,6.2305],[181.48,27.5509]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825668336,[[181.58,30.9305073],[181.55,0.82585857],[181.51,13.773],[181.5,6.2305],[181.48,27.5509]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825668509,[[181.57,30.9305073],[181.55,0.82586877],[181.51,13.773],[181.5,6.2305],[181.48,27.5509]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825669133,[[181.58,31.75638295],[181.51,13.773],[181.5,6.2305],[181.49,3.92667919],[181.48,27.5509]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825669627,[[181.58,0.82587565],[181.57,30.9305073],[181.51,13.773],[181.5,6.2305],[181.49,3.92667919]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825669926,[[181.57,30.9305073],[181.52,0.82577885],[181.51,13.773],[181.5,6.2305],[181.49,3.92667919]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825670897,[[181.55,30.9305073],[181.52,0.82577885],[181.5,6.2305],[181.49,3.92667919],[181.48,13.7754]],[[181.66,1.3761],[181.67,20.8647],[181.69,0.6919464],[181.7,2.7519],[181.71,2.6775]]]
["bitfinex","SOLUSD",1734825671431,[[181.5,37.98698311],[181.49,1.662],[181.42,30.0],[181.34,53.72471665],[181.33,37.35932637]],[[181.62,20.0],[181.64,2.6775],[181.65,23.776884],[181.66,6.8807],[181.67,0.8647]]]
["bitfinex","SOLUSD",1734825671812,[[181.5,37.98698311],[181.49,1.662],[181.34,53.72471665],[181.33,37.35932637]],[[181.62,20.0],[181.64,2.6775],[181.65,23.776884],[181.66,6.8807],[181.67,0.8647]]]
["bitfinex","SOLUSD",1734825671813,[[181.5,31.75648311],[181.49,1.662],[181.46,6.2449],[181.4,85.12037553],[181.37,67.99870649]],[[181.58,20.0],[181.61,23.776884],[181.62,20.0],[181.64,2.6775],[181.66,6.8807]]]
["bitfinex","SOLUSD",1734825672015,[[181.5,31.75648311],[181.49,1.662],[181.46,6.2449],[181.4,60.9305073],[181.39,8.43724918]],[[181.58,20.0],[181.61,23.776884],[181.64,2.6775],[181.66,6.8807],[181.7,11.28931437]]]
["bitfinex","SOLUSD",1734825672213,[[181.5,31.75648311],[181.49,1.662],[181.46,6.2449],[181.4,60.9305073],[181.39,8.43724918]],[[181.58,20.0],[181.61,23.776884],[181.64,2.6775],[181.66,6.8807],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825672399,[[181.5,31.75648311],[181.49,1.662],[181.46,6.2449],[181.43,2.2308561],[181.4,60.9305073]],[[181.58,20.0],[181.61,23.776884],[181.64,2.6775],[181.66,5.5046],[181.69,0.6919464]]]
["bitfinex","SOLUSD",1734825672602,[[181.55,30.9305073],[181.5,0.82597581],[181.49,1.662],[181.46,6.2449],[181.43,76.3394561]],[[181.65,23.776884],[181.66,5.5046],[181.69,3.3694464],[181.93,5.4967],[181.97,30.0]]]
["bitfinex","SOLUSD",1734825672930,[[181.5,0.82597581],[181.49,1.662],[181.46,6.2449],[181.43,76.3394561]],[[181.65,23.776884],[181.66,5.5046],[181.69,3.3694464],[181.93,5.4967],[181.97,30.0]]]
["bitfinex","SOLUSD",1734825672931,[[181.54,30.9305073],[181.5,0.82597581],[181.49,21.662],[181.46,6.2449],[181.43,76.3394561]],[[181.65,23.776884],[181.66,5.5046],[181.67,0.8647],[181.69,11.90686077],[181.7,2.7519]]]
["bitfinex","SOLUSD",1734825673135,[[181.54,30.9305073],[181.5,0.82597581],[181.49,1.662],[181.46,6.2449],[181.43,76.3394561]],[[181.65,23.776884],[181.66,5.5046],[181.67,0.8647],[181.69,11.90686077],[181.7,2.7519]]]
["bitfinex","SOLUSD",1734825673421,[[181.54,30.9305073],[181.5,0.82597581],[181.49,1.662],[181.46,6.2449],[181.43,59.7894561]],[[181.65,23.776884],[181.66,5.5046],[181.67,0.8647],[181.69,11.90686077],[181.7,2.7519]]]
["bitfinex","SOLUSD",1734825673625,[[181.54,30.9305073],[181.5,20.82597581],[181.49,1.662],[181.47,13.7758],[181.46,6.2449]],[[181.65,25.153084],[181.66,5.5046],[181.67,0.8647],[181.68,2.25678856],[181.69,11.90686077]]]
["bitfinex","SOLUSD",1734825673826,[[181.53,30.9305073],[181.51,23.776884],[181.5,0.82597581],[181.49,1.662],[181.47,13.7758]],[[181.62,20.0],[181.65,25.153084],[181.67,0.8647],[181.69,3.3694464],[181.71,14.87273255]]]
["bitfinex","SOLUSD",1734825674130,[[181.49,32.5925073],[181.48,0.82605956],[181.43,13.7787],[181.4,38.43724918],[181.38,51.75536823]],[[181.58,20.0],[181.61,23.776884],[181.62,20.0],[181.65,1.3762],[181.67,0.8647]]]
["bitfinex","SOLUSD",1734825674329,[[181.48,31.75656686],[181.45,1.6266],[181.43,13.7787],[181.4,38.43724918],[181.38,51.75536823]],[[181.58,20.0],[181.59,0.8647],[181.6,2.6775],[181.61,23.776884],[181.65,1.3762]]]
["bitfinex","SOLUSD",1734825674528,[[181.47,30.9305073],[181.46,7.07117309],[181.45,1.6266],[181.4,22.21884918],[181.38,81.75536823]],[[181.58,20.0],[181.59,0.8647],[181.6,2.6775],[181.61,23.776884],[181.65,4.1287]]]
["bitfinex","SOLUSD",1734825674695,[[181.46,37.1754073],[181.45,1.6266],[181.41,0.82634335],[181.4,24.48583341],[181.38,74.43999836]],[[181.58,20.0],[181.59,0.8647],[181.6,2.6775],[181.61,23.776884],[181.64,5.64248586]]]
["bitfinex","SOLUSD",1734825675028,[[181.44,30.9305073],[181.41,8.69784335],[181.37,8.43724918],[181.36,30.65859836],[181.35,7.31536987]],[[181.54,20.0],[181.57,23.776884],[181.59,0.8647],[181.6,2.6775],[181.64,5.64248586]]]
["bitfinex","SOLUSD",1734825675330,[[181.41,39.62835065],[181.37,8.43724918],[181.36,30.65859836],[181.34,63.74899672],[181.3,87.49799344]],[[181.54,20.0],[181.57,23.776884],[181.59,0.8647],[181.6,2.6775],[181.64,5.64248586]]]
["bitfinex","SOLUSD",1734825675508,[[181.38,30.9305073],[181.37,8.43724918],[181.36,24.74599836],[181.35,0.82658459],[181.34,33.74899672]],[[181.49,20.0],[181.52,23.776884],[181.53,3.5422],[181.54,20.0],[181.58,2.23361238]]]
["bitfinex","SOLUSD",1734825675706,[[181.37,39.36775648],[181.36,23.11939836],[181.35,0.82658459],[181.34,33.74899672],[181.26,78.53302069]],[[181.48,1.3775],[181.49,20.0],[181.52,23.776884],[181.53,3.5422],[181.56,5.64248586]]]
["bitfinex","SOLUSD",1734825675909,[[181.37,8.43724918],[181.36,54.04990566],[181.35,0.82658459],[181.34,33.74899672],[181.32,1.6266]],[[181.48,1.3775],[181.49,20.0],[181.52,23.776884],[181.53,3.5422],[181.56,5.64248586]]]
["bitfinex","SOLUSD",1734825676114,[[181.38,30.9305073],[181.36,6.2449],[181.35,0.82658459],[181.34,8.43724918],[181.33,16.87449836]],[[181.48,1.3775],[181.49,20.0],[181.52,23.776884],[181.53,3.5422],[181.56,5.64248586]]]
["bitfinex","SOLUSD",1734825676509,[[181.37,30.9305073],[181.36,6.2449],[181.35,0.82658459],[181.34,8.43724918],[181.33,16.87449836]],[[181.48,1.3775],[181.49,20.0],[181.52,23.776884],[181.53,3.5422],[181.56,5.64248586]]]
["bitfinex","SOLUSD",1734825676712,[[181.35,31.75709189],[181.34,8.43724918],[181.33,16.87449836],[181.32,41.62049672],[181.29,64.41349508]],[[181.48,1.3775],[181.49,20.0],[181.52,23.776884],[181.53,3.5422],[181.56,5.64248586]]]
["bitfinex","SOLUSD",1734825677023,[[181.35,31.75709189],[181.32,7.8715],[181.31,8.43724918],[181.29,30.66449836],[181.28,33.74899672]],[[181.48,1.31125166],[181.49,20.0],[181.51,2.7547],[181.52,23.776884],[181.53,3.5422]]]
["bitfinex","SOLUSD",1734825677206,[[181.34,30.9305073],[181.32,8.69835555],[181.31,8.43724918],[181.29,16.87449836],[181.28,33.74899672]],[[181.44,20.0],[181.47,23.776884],[181.48,1.31125166],[181.49,20.0],[181.51,2.7547]]]
["bitfinex","SOLUSD",1734825677410,[[181.32,30.9305073],[181.31,8.43724918],[181.3,0.82695896],[181.29,16.87449836],[181.28,33.74899672]],[[181.4,20.0],[181.43,23.776884],[181.44,23.5422],[181.47,23.776884],[181.48,1.31125166]]]
["bitfinex","SOLUSD",1734825677628,[[181.31,39.36775648],[181.3,0.82695896],[181.29,16.87449836],[181.28,33.74899672],[181.25,50.62349508]],[[181.4,20.0],[181.43,23.776884],[181.44,3.5422],[181.48,1.31125166],[181.5,5.64248586]]]
["bitfinex","SOLUSD",1734825677805,[[181.31,30.9305073],[181.3,0.82695896],[181.28,8.43724918],[181.27,24.74599836],[181.26,33.74899672]],[[181.4,20.0],[181.43,23.776884],[181.44,3.5422],[181.48,1.31125166],[181.5,5.64248586]]]
["bitfinex","SOLUSD",1734825678227,[[181.31,30.9305073],[181.3,0.82695896],[181.28,8.43724918],[181.27,24.74599836],[181.26,33.74899672]],[[181.4,20.0],[181.43,23.776884],[181.44,3.5422],[181.48,3.56504061],[181.5,5.64248586]]]
["bitfinex","SOLUSD",1734825678428,[[181.31,30.9305073],[181.3,0.82695896],[181.27,16.30874918],[181.26,50.62349508],[181.23,50.62349508]],[[181.4,20.0],[181.43,23.776884],[181.44,3.5422],[181.48,3.56504061],[181.5,5.64248586]]]
["bitfinex","SOLUSD",1734825678732,[[181.31,30.9305073],[181.29,0.82710221],[181.27,16.30874918],[181.26,50.62349508],[181.23,50.62349508]],[[181.4,20.0],[181.42,1.378],[181.43,23.776884],[181.44,3.5422],[181.48,5.00888895]]]
["bitfinex","SOLUSD",1734825678971,[[181.3,30.9305073],[181.27,8.6986338],[181.26,8.43724918],[181.25,16.87449836],[181.23,33.74899672]],[[181.4,20.0],[181.43,23.776884],[181.44,3.5422],[181.48,5.00888895],[181.61,81.7]]]
["bitfinex","SOLUSD",1734825679108,[[181.28,30.9305073],[181.27,8.6986338],[181.26,8.43724918],[181.25,16.87449836],[181.23,33.74899672]],[[181.39,1.3782],[181.4,20.0],[181.43,23.776884],[181.44,3.5422],[181.48,5.00888895]]]
["bitfinex","SOLUSD",1734825679308,[[181.28,30.9305073],[181.27,0.8271338],[181.26,8.43724918],[181.25,16.87449836],[181.23,41.96739672]],[[181.39,1.3782],[181.4,20.0],[181.43,23.776884],[181.44,3.5422],[181.48,5.00888895]]]
["bitfinex","SOLUSD",1734825679629,[[181.25,39.36775648],[181.24,17.70173719],[181.23,41.96739672],[181.21,137.62369603],[181.17,13.7989]],[[181.38,23.776884],[181.39,1.3782],[181.4,20.0],[181.43,26.532884],[181.44,3.5422]]]
["bitfinex","SOLUSD",1734825679836,[[181.25,8.43724918],[181.24,16.87449836],[181.23,64.67950402],[181.21,84.37249181],[181.19,8.2184]],[[181.35,20.0],[181.37,2.6775],[181.38,23.776884],[181.39,1.3782],[181.43,8.39529885]]]
["bitfinex","SOLUSD",1734825680002,[[181.25,8.43724918],[181.24,16.87449836],[181.23,64.67950402],[181.22,0.82740565],[181.21,84.37249181]],[[181.35,20.0],[181.37,2.6775],[181.38,23.776884],[181.39,1.3782],[181.43,8.39529885]]]
["bitfinex","SOLUSD",1734825680201,[[181.27,30.9305073],[181.26,0.82739698],[181.25,8.43724918],[181.24,16.87449836],[181.23,33.74899672]],[[181.35,20.0],[181.37,2.6775],[181.38,23.776884],[181.39,1.3782],[181.43,8.39529885]]]
["bitfinex","SOLUSD",1734825680431,[[181.26,30.9305073],[181.24,0.82720957],[181.22,8.43724918],[181.2,30.67109836],[181.19,41.96739672]],[[181.35,20.0],[181.37,2.6775],[181.38,23.776884],[181.39,1.3782],[181.43,8.39529885]]]
["bitfinex","SOLUSD",1734825680604,[[181.24,30.9305073],[181.22,8.43724918],[181.21,0.8273681],[181.2,16.87449836],[181.19,41.96739672]],[[181.35,20.0],[181.37,2.6775],[181.38,23.776884],[181.43,8.39529885],[181.55,8.53741437]]]
["bitfinex","SOLUSD",1734825680935,[[181.25,30.9305073],[181.23,0.82742207],[181.22,8.43724918],[181.2,16.87449836],[181.19,41.96739672]],[[181.34,0.8647],[181.35,20.0],[181.37,2.6775],[181.38,23.776884],[181.39,2.7564]]]
["bitfinex","SOLUSD",1734825681110,[[181.27,30.9305073],[181.26,0.82725087],[181.21,8.43724918],[181.2,16.87449836],[181.19,55.76479672]],[[181.35,20.0],[181.37,2.6775],[181.38,26.019884],[181.56,9.58005411],[181.57,228.16166408]]]
["bitfinex","SOLUSD",1734825681307,[[181.29,30.9305073],[181.26,0.82725087],[181.21,8.43724918],[181.2,16.87449836],[181.19,85.76479672]],[[181.37,2.6775],[181.38,2.243],[181.56,9.58005411],[181.57,228.16166408],[215.38,1.35149998]]]
["bitfinex","SOLUSD",1734825681611,[[181.31,30.9305073],[181.3,0.82716565],[181.22,13.7949],[181.21,38.43724918],[181.2,47.80500566]],[[181.42,1.378],[181.43,0.8647],[181.52,20.0],[181.56,9.58005411],[181.57,228.16166408]]]
["bitfinex","SOLUSD",1734825681923,[[181.33,30.9305073],[181.3,0.82716565],[181.22,52.23214918],[181.2,47.80500566],[181.17,8.395299]],[[181.43,0.8647],[181.46,1.3777],[181.48,8.39758586],[181.56,9.58005411],[181.57,219.6242497]]]
["bitfinex","SOLUSD",1734825682096,[[181.32,30.9305073],[181.3,0.82716565],[181.29,8.2184],[181.22,52.23214918],[181.2,47.80500566]],[[181.43,0.8647],[181.48,8.39758586],[181.56,9.58005411],[181.57,219.6242497],[181.73,30.0]]]
["bitfinex","SOLUSD",1734825682303,[[181.3,30.9305073],[181.29,6.5575],[181.25,1.6609],[181.23,9.2643475],[181.22,60.66939836]],[[181.43,0.8647],[181.48,10.64798868],[181.51,5.16515579],[181.56,9.58005411],[181.57,211.08683533]]]
["bitfinex","SOLUSD",1734825682518,[[181.31,30.9305073],[181.25,8.2184],[181.23,9.2643475],[181.22,30.66939836],[181.2,60.9305073]],[[181.43,0.8647],[181.48,10.64798868],[181.51,5.16515579],[181.56,9.58005411],[181.57,211.08683533]]]
["bitfinex","SOLUSD",1734825682725,[[181.31,30.9305073],[181.26,24.60395798],[181.25,8.2184],[181.23,8.43724918],[181.22,30.66939836]],[[181.43,0.8647],[181.48,10.64798868],[181.51,5.16515579],[181.56,9.58005411],[181.57,211.08683533]]]
["bitfinex","SOLUSD",1734825682931,[[181.3,30.9305073],[181.26,24.60395798],[181.25,8.2184],[181.23,8.43724918],[181.22,30.66939836]],[[181.43,0.8647],[181.47,4.1328],[181.48,10.64798868],[181.51,5.16515579],[181.56,9.58005411]]]
["bitfinex","SOLUSD",1734825683109,[[181.3,30.9305073],[181.26,24.60395798],[181.25,8.2184],[181.24,8.43724918],[181.23,16.87449836]],[[181.43,0.8647],[181.47,4.1328],[181.48,10.64798868],[181.51,5.16515579],[181.56,9.58005411]]]
["bitfinex","SOLUSD",1734825683305,[[181.31,30.9305073],[181.26,24.60395798],[181.25,8.2184],[181.24,8.43724918],[181.23,16.87449836]],[[181.39,20.0],[181.42,23.776884],[181.43,0.8647],[181.47,4.1328],[181.48,10.64798868]]]
["bitfinex","SOLUSD",1734825683610,[[181.3,30.9305073],[181.26,24.60395798],[181.25,8.2184],[181.24,8.43724918],[181.23,16.87449836]],[[181.39,20.0],[181.42,23.776884],[181.43,0.8647],[181.47,4.1328],[181.48,10.64798868]]]
["bitfinex","SOLUSD",1734825683824,[[181.29,30.9305073],[181.26,0.82707398],[181.25,8.2184],[181.22,22.23214918],[181.21,16.87449836]],[[181.39,20.0],[181.42,23.776884],[181.43,0.8647],[181.47,4.1328],[181.48,10.64798868]]]
["bitfinex","SOLUSD",1734825684132,[[181.3,30.9305073],[181.26,0.82707398],[181.25,8.2184],[181.22,22.23214918],[181.21,16.87449836]],[[181.39,20.0],[181.42,23.776884],[181.43,0.8647],[181.47,4.1328],[181.48,10.64798868]]]
["bitfinex","SOLUSD",1734825684639,[[181.3,30.9305073],[181.26,0.82707398],[181.25,8.2184],[181.22,22.23214918],[181.21,16.87449836]],[[181.39,20.0],[181.41,2.5321],[181.42,23.776884],[181.43,0.8647],[181.47,4.1328]]]
["bitfinex","SOLUSD",1734825684803,[[181.28,30.9305073],[181.26,0.82707398],[181.25,8.2184],[181.22,8.43724918],[181.21,16.87449836]],[[181.38,23.776884],[181.39,20.0],[181.41,2.5321],[181.42,23.776884],[181.43,0.8647]]]
["bitfinex","SOLUSD",1734825685003,[[181.26,30.9305073],[181.23,0.82722994],[181.22,8.43724918],[181.21,23.43199836],[181.2,35.40989672]],[[181.35,20.0],[181.38,23.776884],[181.41,2.5321],[181.43,0.8647],[182.61,695.2]]]
["bitfinex","SOLUSD",1734825685341,[[181.26,30.9305073],[181.23,0.82722994],[181.22,8.43724918],[181.21,23.43199836],[181.2,35.40989672]],[[181.35,20.0],[181.36,1.3784],[181.38,23.776884],[181.41,2.5321],[181.43,0.8647]]]
["bitfinex","SOLUSD",1734825685933,[[181.27,30.9305073],[181.23,0.82722994],[181.22,8.43724918],[181.21,23.43199836],[181.2,35.40989672]],[[181.35,20.0],[181.36,1.3784],[181.38,23.776884],[181.41,2.5321],[181.43,0.8647]]]
["bitfinex","SOLUSD",1734825686113,[[181.27,30.9305073],[181.23,0.82722994],[181.21,6.5575],[181.2,10.09814918]],[[181.35,20.0],[181.36,1.3784],[181.38,23.776884],[181.41,2.5321],[181.43,0.8647]]]
["bitfinex","SOLUSD",1734825686114,[[181.27,30.9305073],[181.23,0.82722994],[181.21,6.5575],[181.2,10.09814918],[181.18,30.67249836]],[[181.35,20.0],[181.36,1.3784],[181.38,23.776884],[181.41,2.5321],[181.43,0.8647]]]
["bitfinex","SOLUSD",1734825686456,[[181.23,30.9305073],[181.21,6.5575],[181.2,10.09814918],[181.19,0.82731159],[181.18,16.87449836]],[[181.41,2.5321],[181.43,0.8647]]]
["bitfinex","SOLUSD",1734825686457,[[181.23,30.9305073],[181.21,6.5575],[181.2,10.09814918],[181.19,0.82731159],[181.18,16.87449836]],[[181.3,20.0],[181.33,23.776884],[181.34,1.3786],[181.41,10.93078586],[181.43,0.16089002]]]
["bitfinex","SOLUSD",1734825686735,[[181.21,37.4880073],[181.2,1.6609],[181.19,9.26456077],[181.18,16.87449836],[181.08,140.20209153]],[[181.3,20.0],[181.33,24.641584],[181.34,1.3786],[181.41,5.2883],[181.43,5.16515579]]]
["bitfinex","SOLUSD",1734825686935,[[181.21,30.9305073],[181.2,1.6609],[181.19,9.26456077],[181.18,16.87449836],[181.08,140.20209153]],[[181.3,20.0],[181.33,24.641584],[181.34,1.3786],[181.41,5.2883],[181.43,5.16515579]]]
["bitfinex","SOLUSD",1734825687137,[[181.22,30.9305073],[181.2,1.6609],[181.19,9.26456077],[181.18,16.87449836],[181.16,57.18099508]],[[181.3,20.0],[181.33,24.641584],[181.34,1.3786],[181.36,2.18621753],[181.41,5.2883]]]
["bitfinex","SOLUSD",1734825687437,[[181.22,30.9305073],[181.21,0.82746217],[181.2,1.6609],[181.19,8.43724918],[181.18,16.87449836]],[[181.3,20.0],[181.33,24.641584],[181.34,1.3786],[181.41,5.2883],[215.24,1.32842578]]]
["bitfinex","SOLUSD",1734825687618,[[181.25,30.9305073],[181.23,0.82738544],[181.2,1.6609],[181.19,8.43724918],[181.18,16.87449836]],[[181.33,0.8647],[181.34,1.3786],[181.38,20.0],[181.41,5.2883],[181.5,114.82]]]
["bitfinex","SOLUSD",1734825687822,[[181.25,30.9305073],[181.23,0.82738544],[181.2,1.6609],[181.16,14.99474918],[181.15,16.87449836]],[[181.33,0.8647],[181.34,1.3786],[181.38,20.0],[181.41,27.370685],[181.49,9.45794227]]]
["bitfinex","SOLUSD",1734825688134,[[181.25,30.9305073],[181.23,0.82738544],[181.2,1.6609],[181.19,20.0],[181.16,14.99474918]],[[181.33,0.8647],[181.34,1.3786],[181.38,22.17689653],[181.41,27.370685],[181.49,9.45794227]]]
["bitfinex","SOLUSD",1734825688504,[[181.25,30.9305073],[181.23,0.82738544],[181.2,1.6609],[181.19,20.0],[181.16,14.99474918]],[[181.33,0.8647],[181.34,1.3786],[181.36,2.757],[181.38,22.17689653],[181.41,5.2883]]]
["bitfinex","SOLUSD",1734825688736,[[181.24,30.9305073],[181.2,2.48832163],[181.19,20.0],[181.17,8.43724918],[181.16,23.43199836]],[[181.33,20.8647],[181.34,1.3786],[181.36,2.757],[181.38,2.17689653],[181.4,4.56808538]]]
["bitfinex","SOLUSD",1734825688899,[[181.26,30.9305073],[181.25,0.82742554],[181.21,23.776884],[181.2,1.6609],[181.19,20.0]],[[181.33,20.8647],[181.4,4.56808538]]]
["bitfinex","SOLUSD",1734825688900,[[181.26,30.9305073],[181.25,0.82742554],[181.21,23.776884],[181.2,1.6609],[181.19,20.0]],[[181.33,20.0],[181.4,4.56808538],[181.65,68.299315],[181.67,30.0],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734825689105,[[181.26,30.9305073],[181.25,0.82742554],[181.21,23.776884],[181.2,1.6609],[181.19,20.0]],[[181.33,20.0],[181.38,2.243],[181.65,68.299315],[181.67,30.0],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734825689332,[[181.25,30.9305073],[181.22,0.82731142],[181.21,23.776884],[181.2,1.6609],[181.19,20.0]],[[181.34,20.0],[181.37,23.776884],[181.38,2.243],[181.46,20.8647],[181.65,68.299315]]]
["bitfinex","SOLUSD",1734825689534,[[181.25,30.9305073],[181.22,0.82731142],[181.21,23.776884],[181.2,1.6609],[181.19,20.0]],[[181.34,2.0],[181.37,23.776884],[181.38,2.243],[181.42,4.56808538],[181.46,20.8647]]]
["bitfinex","SOLUSD",1734825689704,[[181.26,30.9305073],[181.22,0.82731142],[181.21,23.776884],[181.2,1.6609],[181.19,20.0]],[[181.37,23.776884],[181.38,2.243],[181.42,4.56808538],[181.46,20.8647],[181.52,20.0]]]
["bitfinex","SOLUSD",1734825689907,[[181.3,30.9305073],[181.27,0.82732683],[181.21,23.776884],[181.2,46.3882073],[181.19,20.0]],[[181.38,2.243],[181.41,2.5321],[181.42,4.56808538],[181.5,81.7],[181.73,30.0]]]
["bitfinex","SOLUSD",1734825690135,[[181.32,30.9305073],[181.31,0.82712453],[181.23,6.1828],[181.21,23.776884],[181.2,76.3882073]],[[181.41,2.5321],[181.42,1.378],[181.43,0.8647],[181.5,81.7],[181.51,22.07131]]]
["bitfinex","SOLUSD",1734825690334,[[181.32,30.9305073],[181.24,0.82703447],[181.23,6.1828],[181.21,23.776884],[181.2,76.3882073]],[[181.41,2.5321],[181.42,1.378],[181.43,0.8647],[181.49,5.64248586],[181.5,81.7]]]
["bitfinex","SOLUSD",1734825690507,[[181.32,30.9305073],[181.24,0.82703447],[181.23,6.1828],[181.21,26.01362763],[181.2,76.3882073]],[[181.41,2.5321],[181.42,1.378],[181.43,0.8647],[181.46,2.2362997],[181.49,5.64248586]]]
["bitfinex","SOLUSD",1734825690905,[[181.24,0.82703447],[181.23,6.1828],[181.21,26.01362763],[181.2,76.3882073]],[[181.41,2.5321],[181.43,0.8647],[181.46,2.2362997],[181.49,5.64248586]]]
["bitfinex","SOLUSD",1734825690906,[[181.31,30.9305073],[181.27,20.0],[181.25,23.776884],[181.24,14.62063447],[181.23,6.1828]],[[181.41,2.5321],[181.43,0.8647],[181.46,2.2362997],[181.49,5.64248586],[181.56,42.54994403]]]
["bitfinex","SOLUSD",1734825691208,[[181.27,30.9305073],[181.26,0.82715855],[181.23,6.1828],[181.21,23.776884],[181.2,1.6609]],[[181.4,1.3781],[181.41,2.5321],[181.43,4.3583849],[181.46,2.2362997],[181.48,0.16387864]]]
["bitfinex","SOLUSD",1734825691626,[[181.28,31.757776],[181.23,6.1828],[181.21,23.776884],[181.2,1.6609],[181.05,56.18993237]],[[181.4,1.3781],[181.41,2.5321],[181.43,4.3583849],[181.46,2.2362997],[181.48,0.16387864]]]
["bitfinex","SOLUSD",1734825691827,[[181.3,30.9305073],[181.28,0.8272687],[181.23,19.9773],[181.21,23.776884],[181.2,32.5914073]],[[181.4,1.3781],[181.41,2.5321],[181.43,4.3583849],[181.46,2.2362997],[181.48,0.16387864]]]
["bitfinex","SOLUSD",1734825692106,[[181.28,0.8272687],[181.23,19.9773],[181.21,23.776884],[181.2,32.5914073]],[[181.4,1.3781],[181.41,2.5321],[181.43,4.3583849],[181.46,2.2362997],[181.48,0.16387864]]]
["bitfinex","SOLUSD",1734825692107,[[181.29,30.9305073],[181.24,0.82709631],[181.23,19.9773],[181.21,23.776884],[181.2,1.6609]],[[181.4,1.3781],[181.41,2.5321],[181.43,4.3583849],[181.46,2.2362997],[181.48,81.86387864]]]
["bitfinex","SOLUSD",1734825692303,[[181.24,30.9305073],[181.23,6.1828],[181.21,0.82719543],[181.2,1.6609],[181.14,141.9747918]],[[181.35,23.776884],[181.36,20.0],[181.39,23.776884],[181.4,1.3781],[181.41,2.5321]]]
["bitfinex","SOLUSD",1734825692502,[[181.23,37.1133073],[181.21,0.82719543],[181.2,1.6609],[181.14,84.3724918],[181.13,114.37249181]],[[181.32,20.0],[181.35,23.776884],[181.4,2.45250048],[181.41,7.10018538],[215.21,1.3319237]]]
["bitfinex","SOLUSD",1734825692717,[[181.23,37.1133073],[181.21,0.82719543],[181.2,1.6609],[181.14,86.55003575],[181.13,114.37249181]],[[181.32,20.0],[181.35,23.776884],[181.4,2.45250048],[181.41,7.10018538],[181.56,38.65]]]
["bitfinex","SOLUSD",1734825692917,[[181.23,37.1133073],[181.21,0.82719543],[181.2,1.6609],[181.16,13.7999],[181.14,69.67553739]],[[181.32,20.0],[181.34,1.3786],[181.35,23.776884],[181.4,1.07440048],[181.41,7.10018538]]]
["bitfinex","SOLUSD",1734825693442,[[181.21,0.82719543],[181.14,69.67553739]],[[181.32,20.0],[181.35,23.776884],[181.4,1.07440048],[181.41,7.10018538]]]
["bitfinex","SOLUSD",1734825693443,[[181.21,0.82719543],[181.14,67.49799344],[181.13,98.99254099],[181.12,1.5905],[181.05,48.55003931]],[[181.31,31.310184],[181.32,20.0],[181.35,23.776884],[181.4,1.07440048],[181.41,4.56808538]]]
["bitfinex","SOLUSD",1734825693742,[[181.18,8.43724918],[181.17,30.9305073],[181.16,16.87449836],[181.14,68.32595057],[181.13,84.37249181]],[[181.3,5.64248586],[181.31,7.69717864],[181.34,2.17843156],[181.35,23.776884],[181.43,211.08683533]]]
["bitfinex","SOLUSD",1734825693908,[[181.21,30.9305073],[181.19,0.82762049],[181.18,8.43724918],[181.16,16.87449836],[181.14,67.49799344]],[[181.31,3.3968],[181.35,25.155484],[181.47,29.41139695],[181.5,211.08683533],[181.58,81.7]]]
["bitfinex","SOLUSD",1734825694113,[[181.27,30.9305073],[181.22,8.60073958],[181.19,30.0],[181.18,8.43724918],[181.16,16.87449836]],[[181.39,1.3783],[181.42,2.5321],[181.43,0.8647],[181.47,9.41139695],[181.52,20.0]]]
["bitfinex","SOLUSD",1734825694316,[[181.29,30.9305073],[181.28,0.82728396],[181.22,7.7733],[181.18,8.43724918],[181.16,46.87449836]],[[181.39,1.3783],[181.42,2.5321],[181.43,0.8647],[181.44,0.69283232],[181.47,9.41139695]]]
["bitfinex","SOLUSD",1734825694515,[[181.29,30.9305073],[181.28,0.82728396],[181.22,7.7733],[181.16,30.0],[181.15,30.3507]],[[181.39,1.3783],[181.42,2.5321],[181.43,0.8647],[181.46,7.77190907],[181.47,5.32604581]]]
["bitfinex","SOLUSD",1734825694819,[[181.25,30.9305073],[181.22,7.7733],[181.17,0.82714159],[181.16,30.0],[181.15,43.65686654]],[[181.39,1.3783],[181.4,7.77190907],[181.42,5.2882],[181.43,0.8647],[181.47,2.87437054]]]
["bitfinex","SOLUSD",1734825695136,[[181.25,30.9305073],[181.23,0.8273479],[181.22,7.7733],[181.16,30.0],[181.15,43.65686654]],[[181.37,1.3783],[181.38,7.77190907],[181.39,5.32604581],[181.42,5.2882],[181.43,0.8647]]]
["bitfinex","SOLUSD",1734825695338,[[181.25,30.9305073],[181.23,0.8273479],[181.22,7.7733],[181.18,13.7982],[181.16,30.0]],[[181.36,7.77190907],[181.37,1.3783],[181.39,5.32604581],[181.42,5.2882],[181.43,0.8647]]]
["bitfinex","SOLUSD",1734825695650,[[181.25,30.9305073],[181.23,0.8273479],[181.22,7.7733],[181.18,13.7982],[181.16,30.0]],[[181.33,20.0],[181.36,7.77190907],[181.37,1.3783],[181.39,5.32604581],[181.42,5.2882]]]
["bitfinex","SOLUSD",1734825695829,[[181.23,31.7578552],[181.22,7.7733],[181.18,13.7982],[181.15,30.0],[181.11,19.04838522]],[[181.33,20.0],[181.36,7.77190907],[181.37,1.3783],[181.42,5.2882],[181.47,2.18153822]]]
["bitfinex","SOLUSD",1734825696022,[[181.23,30.9305073],[181.22,7.7733],[181.19,0.82730989],[181.18,13.7982],[181.15,30.0]],[[181.33,20.0],[181.36,13.09795488],[181.37,1.3783],[181.42,5.2882],[181.47,2.18153822]]]
["bitfinex","SOLUSD",1734825696219,[[181.23,30.9305073],[181.22,6.1828],[181.19,0.82730989],[181.15,43.8007]],[[181.33,20.0],[181.36,13.09795488],[181.37,1.3783],[181.42,5.2882],[181.47,2.18153822]]]
["bitfinex","SOLUSD",1734825696220,[[181.23,30.9305073],[181.22,6.1828],[181.19,0.82730989],[181.15,43.8007],[167.91,4.5]],[[181.33,20.0],[181.36,13.09795488],[181.37,4.135],[181.42,5.2882],[181.47,2.18153822]]]
["bitfinex","SOLUSD",1734825696418,[[181.23,30.9305073],[181.22,7.0102705],[181.17,1.5905],[181.15,43.8007],[167.91,4.5]],[[181.31,20.0],[181.33,20.0],[181.34,7.77190907],[181.36,5.32604581],[181.37,4.135]]]
["bitfinex","SOLUSD",1734825696620,[[181.23,30.9305073],[181.22,7.0102705],[181.17,1.5905],[181.15,13.8007],[181.13,114.37249181]],[[181.31,20.0],[181.34,7.77190907],[181.36,5.32604581],[181.37,4.135],[215.21,1.3319237]]]
["bitfinex","SOLUSD",1734825696821,[[181.23,30.9305073],[181.22,7.0102705],[181.17,1.5905],[181.15,13.8007],[181.13,114.37249181]],[[181.31,20.0],[181.34,7.77190907],[181.36,5.32604581],[181.37,4.135],[181.63,22.58094739]]]
["bitfinex","SOLUSD",1734825697025,[[181.23,30.9305073],[181.22,7.0102705],[181.17,1.5905],[181.15,13.8007],[181.14,67.49799344]],[[181.31,20.0],[181.34,7.77190907],[181.36,5.32604581],[181.37,4.135],[181.54,5.53]]]
["bitfinex","SOLUSD",1734825697442,[[181.23,30.9305073],[181.22,7.0102705],[181.17,1.5905],[181.15,13.8007],[181.14,67.49799344]],[[181.31,20.0],[181.34,7.77190907],[181.36,5.32604581],[181.37,2.7567],[181.42,7.54775509]]]
["bitfinex","SOLUSD",1734825697617,[[181.23,30.9305073],[181.22,6.1828],[181.17,1.5905],[181.16,0.827421],[181.15,13.8007]],[[181.31,20.0],[181.34,9.15050907],[181.36,5.32604581],[181.37,2.7567],[181.42,7.54775509]]]
["bitfinex","SOLUSD",1734825699247,[[181.23,30.9305073],[181.22,6.1828],[181.17,1.5905],[181.16,0.827421],[181.15,13.8007]],[[181.33,20.0],[181.34,1.3786],[181.36,5.32604581],[181.37,2.7567],[181.42,7.54775509]]]
["bitfinex","SOLUSD",1734825699451,[[181.23,30.9305073],[181.22,6.1828],[181.17,1.5905],[181.16,9.26467018],[181.15,13.8007]],[[181.33,20.0],[181.34,1.3786],[181.36,5.32604581],[181.37,2.7567],[181.42,7.54775509]]]
["bitfinex","SOLUSD",1734825699663,[[181.24,30.9305073],[181.22,6.1828],[181.17,1.5905],[181.16,9.26467018],[181.15,13.8007]],[[181.33,20.0],[181.34,1.3786],[181.36,5.32604581],[181.37,2.7567],[181.42,5.2882]]]
["bitfinex","SOLUSD",1734825699837,[[181.23,30.9305073],[181.22,6.1828],[181.17,1.5905],[181.16,9.26467018],[181.15,13.8007]],[[181.33,20.0],[181.34,1.3786],[181.36,5.32604581],[181.37,2.7567],[181.42,5.2882]]]
["bitfinex","SOLUSD",1734825700036,[[181.23,30.9305073],[181.22,6.1828],[181.17,1.5905],[181.16,0.827421],[181.15,22.23794918]],[[181.33,20.0],[181.34,1.3786],[181.36,5.32604581],[181.37,2.7567],[181.42,5.2882]]]
["bitfinex","SOLUSD",1734825700248,[[181.22,37.1133073],[181.17,1.5905],[181.16,0.827421],[181.15,22.23794918],[181.13,84.37249181]],[[181.33,20.0],[181.34,1.3786],[181.36,5.32604581],[181.37,2.7567],[181.42,5.2882]]]
["bitfinex","SOLUSD",1734825700446,[[181.2,30.9305073],[181.18,0.82750898],[181.17,1.5905],[181.16,6.1828],[181.15,8.43724918]],[[181.32,1.3787],[181.33,20.0],[181.36,5.32604581],[181.37,2.7567],[181.42,5.2882]]]
["bitfinex","SOLUSD",1734825700654,[[181.16,0.82758108],[181.12,7.7733],[181.1,8.43724918],[181.08,134.99598689],[181.05,130.28600142]],[[181.27,23.776884],[181.28,20.0],[181.3,2.5321],[181.31,23.776884],[181.32,5.0009]]]
["bitfinex","SOLUSD",1734825700841,[[181.15,30.9305073],[181.14,0.82779865],[181.12,7.7733],[181.1,8.43724918],[181.08,134.99598689]],[[181.24,20.0],[181.27,23.776884],[181.3,2.5321],[181.32,5.0009],[181.46,25.94910812]]]
["bitfinex","SOLUSD",1734825701030,[[181.15,30.9305073],[181.14,0.82779865],[181.12,7.7733],[181.1,8.43724918],[181.08,134.99598689]],[[181.24,20.0],[181.27,23.776884],[181.29,8.16190907],[181.3,2.5321],[181.31,20.0]]]
["bitfinex","SOLUSD",1734825701458,[[181.15,30.9305073],[181.14,0.82779865],[181.12,7.7733],[181.1,8.43724918],[181.08,148.80158689]],[[181.24,20.0],[181.27,23.776884],[181.29,8.16190907],[181.3,2.5321],[181.31,20.0]]]
["bitfinex","SOLUSD",1734825701654,[[181.15,30.9305073],[181.14,0.82779865],[181.12,7.7733],[181.08,13.8056],[181.07,0.6919464]],[[181.24,20.0],[181.27,23.776884],[181.29,8.16190907],[181.3,2.5321],[181.31,20.0]]]
["bitfinex","SOLUSD",1734825701826,[[181.14,31.75830595],[181.12,7.7733],[181.08,13.8056],[181.07,0.6919464],[167.5,0.06]],[[181.24,20.0],[181.27,23.776884],[181.29,8.16190907],[181.3,2.5321],[181.31,20.0]]]
["bitfinex","SOLUSD",1734825702258,[[181.15,30.9305073],[181.14,0.82779865],[181.12,7.7733],[181.08,13.8056],[181.07,0.6919464]],[[181.24,20.0],[181.27,23.776884],[181.29,8.16190907],[181.3,2.5321],[181.31,20.0]]]
["bitfinex","SOLUSD",1734825702463,[[181.15,30.9305073],[181.14,0.82779865],[181.12,7.7733],[181.11,8.43724918],[181.09,16.87449836]],[[181.24,21.3793],[181.27,26.535184],[181.29,8.16190907],[181.3,2.5321],[181.31,20.0]]]
["bitfinex","SOLUSD",1734825702760,[[181.12,30.9305073],[181.11,8.43724918],[181.09,16.87449836],[181.08,6.1828],[181.07,2.2824464]],[[181.2,20.0],[181.23,23.776884],[181.24,21.3793],[181.27,2.7583],[181.29,8.16190907]]]
["bitfinex","SOLUSD",1734825703052,[[181.11,39.36775648],[181.09,16.87449836],[181.08,6.1828],[181.07,2.2824464],[167.55,0.93390538]],[[181.2,20.0],[181.23,23.776884],[181.24,1.3793],[181.27,2.7583],[181.29,8.16190907]]]
["bitfinex","SOLUSD",1734825703254,[[181.11,30.9305073],[181.08,6.1828],[181.07,2.2824464],[181.04,109.68423935],[181.02,16.87449836]],[[181.2,20.0],[181.23,23.776884],[181.24,1.3793],[181.27,2.7583],[181.29,8.16190907]]]
["bitfinex","SOLUSD",1734825703455,[[181.11,30.9305073],[181.09,0.82800625],[181.08,6.1828],[181.07,2.2824464],[181.04,109.68423935]],[[181.2,20.0],[181.23,23.776884],[181.24,1.3793],[181.27,2.7583],[181.29,8.16190907]]]
["bitfinex","SOLUSD",1734825703658,[[181.12,30.9305073],[181.09,0.82800625],[181.08,6.1828],[181.07,2.2824464],[181.04,109.68423935]],[[181.2,20.0],[181.23,23.776884],[181.24,1.3793],[181.27,2.7583],[181.29,8.16190907]]]
["bitfinex","SOLUSD",1734825703832,[[181.09,0.82800625],[181.08,6.1828],[181.07,2.2824464],[181.04,109.68423935]],[[181.2,20.0],[181.23,23.776884],[181.24,1.3793],[181.27,2.7583],[181.29,8.16190907]]]
["bitfinex","SOLUSD",1734825703833,[[181.11,30.9305073],[181.09,0.82800625],[181.08,6.1828],[181.07,2.2824464],[181.04,109.68423935]],[[181.2,20.0],[181.23,23.776884],[181.24,1.3793],[181.27,2.7583],[181.29,8.16190907]]]
["bitfinex","SOLUSD",1734825704257,[[181.13,30.9305073],[181.12,0.82799241],[181.08,6.1828],[181.07,2.2824464],[181.04,109.68423935]],[[181.2,20.0],[181.21,1.3796],[181.23,23.776884],[181.24,2.7587],[181.27,2.7583]]]
["bitfinex","SOLUSD",1734825704426,[[181.12,0.82799241],[181.08,6.1828],[181.07,2.2824464],[181.04,109.68423935]],[[181.2,20.0],[181.21,1.3796],[181.23,23.776884],[181.24,2.7587],[181.27,2.7583]]]
["bitfinex","SOLUSD",1734825704427,[[181.12,30.9305073],[181.09,0.82789139],[181.08,6.1828],[181.07,2.2824464],[181.04,101.24699017]],[[181.2,20.0],[181.21,1.3796],[181.23,23.776884],[181.24,2.7587],[181.27,2.7583]]]
["bitfinex","SOLUSD",1734825704628,[[181.08,30.9305073],[181.07,2.2824464],[181.06,0.82796004],[181.04,101.24699017],[181.03,14.62004918]],[[181.19,1.3797],[181.2,20.0],[181.23,23.776884],[181.24,2.7587],[181.27,2.7583]]]
["bitfinex","SOLUSD",1734825704920,[[181.07,0.6919464],[181.06,31.75846734],[181.04,101.24699017],[181.03,14.62004918],[181.02,1.5905]],[[181.18,26.308984],[181.19,21.3797],[181.21,0.8647],[181.22,8.16190907],[181.23,23.776884]]]
["bitfinex","SOLUSD",1734825705148,[[181.07,0.6919464],[181.05,31.7587248],[181.03,6.1828],[181.02,1.5905],[181.01,8.43724918]],[[181.15,20.0],[181.18,26.308984],[181.19,1.3797],[181.21,0.8647],[181.22,8.16190907]]]
["bitfinex","SOLUSD",1734825705535,[[181.07,0.6919464],[181.06,30.9305073],[181.05,0.8282175],[181.03,6.1828],[181.02,1.5905]],[[181.15,20.0],[181.18,26.308984],[181.19,1.3797],[181.21,0.8647],[181.22,8.16190907]]]
["bitfinex","SOLUSD",1734825705946,[[181.07,0.6919464],[181.05,31.7587248],[181.03,6.1828],[181.02,1.5905],[180.72,18.99522946]],[[181.15,20.0],[181.18,26.308984],[181.19,1.3797],[181.21,0.8647],[181.22,8.16190907]]]
["bitfinex","SOLUSD",1734825706148,[[181.07,0.6919464],[181.05,31.7587248],[181.03,6.1828],[181.02,1.5905],[181.0,8.43724918]],[[181.15,20.0],[181.16,1.38],[181.18,26.308984],[181.21,0.8647],[181.22,8.16190907]]]
["bitfinex","SOLUSD",1734825706463,[[181.07,0.6919464],[181.05,0.8282175],[181.04,30.9305073],[181.03,6.1828],[181.02,1.5905]],[[181.15,20.0],[181.16,1.38],[181.18,26.308984],[181.21,0.8647],[181.22,8.16190907]]]
["bitfinex","SOLUSD",1734825707659,[[181.07,0.6919464],[181.05,0.8282175],[181.04,30.9305073],[181.03,6.1828],[181.02,1.5905]],[[181.15,20.0],[181.16,1.38],[181.18,26.308984],[181.21,0.8647],[181.22,10.41158693]]]
["bitfinex","SOLUSD",1734825707857,[[181.07,0.6919464],[181.05,0.8282175],[181.04,30.9305073],[181.03,6.1828],[181.02,1.5905]],[[181.15,20.0],[181.16,1.38],[181.18,26.308984],[181.19,2.7595],[181.21,0.8647]]]
["bitfinex","SOLUSD",1734825708034,[[181.07,0.6919464],[181.04,30.9305073],[181.03,6.1828],[181.02,1.5905],[181.0,0.82825516]],[[181.14,1.3801],[181.15,20.0],[181.18,26.308984],[181.19,2.7595],[181.21,0.8647]]]
["bitfinex","SOLUSD",1734825708235,[[181.07,0.6919464],[181.03,37.1133073],[181.02,1.5905],[181.0,0.82825516],[180.93,100.63796412]],[[181.14,1.3801],[181.15,20.0],[181.18,26.308984],[181.19,2.7595],[181.21,0.8647]]]
["bitfinex","SOLUSD",1734825708452,[[181.07,0.6919464],[181.03,37.1133073],[181.02,1.5905],[181.0,0.82825516],[180.93,102.84592607]],[[181.14,1.3801],[181.15,20.0],[181.18,26.308984],[181.19,2.7595],[181.21,0.8647]]]
["bitfinex","SOLUSD",1734825708656,[[181.07,0.6919464],[181.05,30.9305073],[181.03,7.01110705],[181.02,1.5905],[180.97,33.74899672]],[[181.14,21.3801],[181.17,6.58362395],[181.18,26.308984],[181.19,2.7595],[181.21,0.8647]]]
["bitfinex","SOLUSD",1734825709260,[[181.07,0.6919464],[181.05,30.9305073],[181.03,7.01110705],[181.02,1.5905],[180.97,16.87449836]],[[181.14,21.3801],[181.17,6.58362395],[181.18,26.308984],[181.19,2.7595],[181.21,0.8647]]]
["bitfinex","SOLUSD",1734825709464,[[181.09,30.9305073],[181.07,1.52020156],[181.03,6.1828],[181.02,1.5905],[180.98,8.43724918]],[[181.17,6.58362395],[181.18,2.5321],[181.21,0.8647],[181.33,2.7574],[181.49,35.53]]]
["bitfinex","SOLUSD",1734825709662,[[181.1,30.9305073],[181.07,1.52020156],[181.03,6.1828],[181.02,1.5905],[181.0,30.9305073]],[[181.18,2.5321],[181.21,0.8647],[181.23,8.16190907],[181.33,2.7574],[181.49,35.53]]]
["bitfinex","SOLUSD",1734825710166,[[181.07,1.52020156],[181.03,6.1828],[181.02,1.5905],[181.0,30.9305073]],[[181.21,0.8647],[181.23,8.16190907],[181.33,2.7574],[181.49,35.53]]]
["bitfinex","SOLUSD",1734825710167,[[181.12,30.9305073],[181.11,0.82805992],[181.08,23.776884],[181.07,0.6919464],[181.03,6.1828]],[[181.21,0.8647],[181.23,10.69400907],[181.33,2.7574],[181.48,5.5104],[181.49,14.06741437]]]
["bitfinex","SOLUSD",1734825710336,[[181.12,30.9305073],[181.11,0.82805992],[181.08,23.776884],[181.07,0.6919464],[181.03,6.1828]],[[181.21,0.8647],[181.23,10.69400907],[181.27,8.08434581],[181.29,2.26950405],[181.33,2.7574]]]
["bitfinex","SOLUSD",1734825710532,[[181.13,31.7584221],[181.08,37.582884],[181.07,0.6919464],[181.03,36.1828],[181.02,1.5905]],[[181.23,12.07340907],[181.26,0.8647],[181.27,8.08434581],[181.29,2.26950405],[181.33,2.7574]]]
["bitfinex","SOLUSD",1734825710756,[[181.15,30.9305073],[181.13,0.8279148],[181.08,37.582884],[181.07,0.6919464],[181.03,36.1828]],[[181.23,12.07340907],[181.26,0.8647],[181.27,8.08434581],[181.33,2.7574],[181.49,17.28107645]]]
["bitfinex","SOLUSD",1734825711064,[[181.18,30.9305073],[181.16,0.82781265],[181.15,6.0419],[181.14,1.6518],[181.11,20.0]],[[181.26,1.3792],[181.29,8.16190907],[181.31,2.5321],[181.32,0.8647],[181.33,2.7574]]]
["bitfinex","SOLUSD",1734825711235,[[181.18,30.9305073],[181.16,0.82781265],[181.15,6.0419],[181.14,1.6518],[181.02,8.43724918]],[[181.26,1.3792],[181.29,8.16190907],[181.31,2.5321],[181.32,6.19074581],[181.33,14.83081]]]
["bitfinex","SOLUSD",1734825711437,[[181.19,31.75815642],[181.15,6.0419],[181.14,1.6518],[181.12,13.8022],[181.08,81.388984]],[[181.29,9.54090907],[181.31,2.5321],[181.32,6.19074581],[181.33,2.7574],[181.62,30.0]]]
["bitfinex","SOLUSD",1734825711649,[[181.19,31.75815642],[181.15,6.0419],[181.14,1.6518],[181.12,13.8022],[181.08,81.388984]],[[181.29,9.54090907],[181.31,2.5321],[181.32,6.19074581],[181.33,2.7574]]]
["bitfinex","SOLUSD",1734825711650,[[181.2,30.9305073],[181.19,0.82764912],[181.15,6.0419],[181.14,1.6518],[181.12,13.8022]],[[181.29,9.54090907],[181.31,2.5321],[181.32,6.19074581],[181.33,2.7574],[181.37,2.18186925]]]
["bitfinex","SOLUSD",1734825711868,[[181.19,30.9305073],[181.16,0.82758871],[181.15,6.0419],[181.14,1.6518],[181.12,13.8022]],[[181.29,9.54090907],[181.31,2.5321],[181.32,6.19074581],[181.33,2.7574],[181.35,8.161909]]]
["bitfinex","SOLUSD",1734825713169,[[181.19,30.9305073],[181.16,0.82758871],[181.15,6.0419],[181.14,1.6518],[181.12,13.8022]],[[181.26,20.0],[181.29,9.54090907],[181.31,2.5321],[181.32,6.19074581],[181.33,2.7574]]]
["bitfinex","SOLUSD",1734825714771,[[181.18,30.9305073],[181.16,0.82758871],[181.15,6.0419],[181.14,1.6518],[181.12,22.23944918]],[[181.26,20.0],[181.29,9.54090907],[181.31,2.5321],[181.32,6.19074581],[181.33,2.7574]]]
["bitfinex","SOLUSD",1734825715275,[[181.13,30.9305073],[181.12,8.43724918],[181.11,0.8276045],[181.1,22.91639836],[181.08,1.6518]],[[181.24,23.776884],[181.25,1.3793],[181.26,20.0],[181.28,2.7581],[181.29,8.16190907]]]
["bitfinex","SOLUSD",1734825715463,[[181.11,30.9305073],[181.1,6.0419],[181.09,0.8276045],[181.08,1.6518],[181.06,8.43724918]],[[181.21,20.0],[181.24,23.776884],[181.25,9.54120907],[181.28,2.7581],[181.32,0.8647]]]
["bitfinex","SOLUSD",1734825715641,[[181.08,32.5823073],[181.07,1.51991816],[181.06,8.43724918],[181.05,22.91639836],[181.03,13.8098]],[[181.2,43.776884],[181.23,8.16190907],[181.25,1.3793],[181.28,2.7581],[181.32,0.8647]]]
["bitfinex","SOLUSD",1734825715971,[[181.08,32.5823073],[181.07,1.51991816],[181.06,8.43724918],[181.05,22.91639836],[181.03,13.8098]],[[181.18,20.0],[181.2,43.776884],[181.21,8.16190907],[181.25,1.3793],[181.28,2.7581]]]
["bitfinex","SOLUSD",1734825716174,[[181.08,32.5823073],[181.07,1.51991816],[181.05,6.0419],[181.04,8.43724918],[181.03,13.8098]],[[181.18,20.0],[181.2,23.776884],[181.21,8.16190907],[181.25,1.3793],[181.28,2.7581]]]
["bitfinex","SOLUSD",1734825716377,[[181.07,32.45042546],[181.05,6.0419],[181.04,8.43724918],[181.02,18.52629836],[181.0,13.8119]],[[181.17,20.0],[181.2,23.776884],[181.21,8.16190907],[181.25,4.1379],[181.27,2.2579822]]]
["bitfinex","SOLUSD",1734825716665,[[181.07,32.45042546],[181.05,6.0419],[181.04,8.43724918],[181.02,18.52629836],[181.0,13.8119]],[[181.17,20.0],[181.2,26.308984],[181.21,8.16190907],[181.25,4.1379],[181.27,2.2579822]]]
["bitfinex","SOLUSD",1734825717071,[[181.07,31.6224537],[181.05,6.0419],[181.03,0.82813358],[181.02,10.08904918],[181.01,16.87449836]],[[181.17,20.0],[181.2,26.308984],[181.21,8.16190907],[181.25,6.8965],[181.27,2.2579822]]]
["bitfinex","SOLUSD",1734825717248,[[181.07,0.6919464],[181.05,36.9724073],[181.03,0.82813358],[181.02,10.08904918],[181.01,16.87449836]],[[181.17,21.3799],[181.2,27.173684],[181.21,8.16190907],[181.25,2.7586],[181.27,2.2579822]]]
["bitfinex","SOLUSD",1734825717576,[[181.07,0.6919464],[181.03,30.9305073],[181.02,10.08904918],[181.01,16.87449836],[181.0,20.68205829]],[[181.13,20.0],[181.16,23.776884],[181.17,9.54180907],[181.2,3.3968],[181.25,2.7586]]]
["bitfinex","SOLUSD",1734825717746,[[181.07,0.6919464],[181.03,30.9305073],[181.02,2.48010401],[181.01,8.43724918],[181.0,36.72829836]],[[181.13,20.0],[181.16,23.776884],[181.17,9.54180907],[181.2,3.3968],[181.25,2.7586]]]
["bitfinex","SOLUSD",1734825717949,[[181.07,0.6919464],[181.04,31.75883066],[181.02,1.6518],[181.01,8.43724918],[181.0,22.91639836]],[[181.13,20.0],[181.17,9.54180907],[181.2,6.1562],[181.25,2.7586],[181.46,81.7]]]
["bitfinex","SOLUSD",1734825718147,[[181.07,31.6224537],[181.04,0.82832336],[181.02,1.6518],[181.01,8.43724918],[181.0,22.91639836]],[[181.17,21.3799],[181.2,6.1562],[181.25,2.7586],[181.33,35.8774],[181.46,81.7]]]
["bitfinex","SOLUSD",1734825718346,[[181.07,31.6224537],[181.04,0.82832336],[181.02,1.6518],[181.01,8.43724918],[181.0,22.91639836]],[[181.17,21.3799],[181.2,6.1562],[181.21,8.16190907],[181.25,2.7586],[181.33,35.8774]]]
["bitfinex","SOLUSD",1734825718947,[[181.07,31.6224537],[181.04,0.82832336],[181.02,1.6518],[181.01,8.43724918],[181.0,22.91639836]],[[181.17,21.3799],[181.2,6.1562],[181.21,8.16190907],[181.24,2.17939898],[181.25,2.7586]]]
["bitfinex","SOLUSD",1734825719147,[[181.07,31.6224537],[181.05,0.82811046],[181.02,10.08904918],[181.0,22.91639836],[180.83,295.72866312]],[[181.17,21.3799],[181.2,6.1562],[181.21,8.16190907],[181.24,2.17939898],[181.25,2.7586]]]
["bitfinex","SOLUSD",1734825719682,[[181.07,31.6224537],[181.05,0.82811046],[181.03,8.43724918],[181.02,18.52629836],[181.0,6.0419]],[[181.17,21.3799],[181.2,6.1562],[181.21,8.16190907],[181.24,2.17939898],[181.25,2.7586]]]
["bitfinex","SOLUSD",1734825720176,[[181.07,0.6919464],[181.06,30.9305073],[181.05,0.82811046],[181.03,8.43724918],[181.02,18.52629836]],[[181.17,21.3799],[181.2,6.1562],[181.21,8.16190907],[181.24,2.17939898],[181.25,2.7586]]]
["bitfinex","SOLUSD",1734825720468,[[181.07,31.6224537],[181.06,0.82817062],[181.03,8.43724918],[181.02,18.52629836]],[[181.17,21.3799],[181.2,6.1562],[181.21,8.16190907],[181.24,2.17939898],[181.25,2.7586]]]
["bitfinex","SOLUSD",1734825720469,[[181.07,31.6224537],[181.06,0.82817062],[181.03,8.43724918],[181.02,18.52629836],[180.98,2.18628667]],[[181.17,21.3799],[181.2,6.1562],[181.21,8.16190907],[181.24,2.17939898],[181.25,2.7586]]]
["bitfinex","SOLUSD",1734825720671,[[181.07,31.6224537],[181.06,0.82817062],[181.02,10.08904918],[181.01,16.87449836],[181.0,39.79089672]],[[181.17,21.3799],[181.2,6.1562],[181.21,8.16190907],[181.24,2.17939898],[181.25,2.7586]]]
["bitfinex","SOLUSD",1734825720874,[[181.07,0.6919464],[181.06,0.82817062],[181.05,30.9305073],[181.02,10.08904918],[181.01,16.87449836]],[[181.17,21.3799],[181.2,6.1562],[181.21,8.16190907],[181.24,2.17939898],[181.25,2.7586]]]
["bitfinex","SOLUSD",1734825721075,[[181.07,0.6919464],[181.03,31.75862167],[181.02,10.08904918],[181.01,16.87449836],[180.96,94.43849508]],[[181.13,20.0],[181.16,23.776884],[181.17,25.71479812],[181.2,6.1562],[181.24,2.17939898]]]
["bitfinex","SOLUSD",1734825721247,[[181.07,0.6919464],[181.02,41.01955648],[181.01,17.70283376],[180.96,64.43849508],[180.94,151.87048525]],[[181.13,20.0],[181.16,23.776884],[181.17,10.72651095],[181.2,6.1562],[181.24,2.17939898]]]
["bitfinex","SOLUSD",1734825721449,[[181.1,8.43724918],[181.09,16.87449836],[181.07,0.6919464],[181.02,32.5823073],[181.01,0.8283354]],[[181.13,0.49642895],[181.16,23.776884],[181.17,10.72651095],[181.2,6.1562],[181.24,2.17939898]]]
["bitfinex","SOLUSD",1734825721649,[[181.1,8.43724918],[181.09,16.87449836],[181.07,0.6919464],[181.03,30.9305073],[181.02,1.6518]],[[181.16,23.776884],[181.17,10.72651095],[181.2,6.1562],[181.24,2.17939898],[181.32,37.11683141]]]
["bitfinex","SOLUSD",1734825721849,[[181.07,0.6919464],[181.05,30.9305073],[181.04,0.82830937],[181.02,1.6518],[180.99,8.43724918]],[[181.16,23.776884],[181.17,10.72651095],[181.2,6.1562],[181.24,2.17939898],[181.31,5.53]]]
["bitfinex","SOLUSD",1734825722049,[[181.07,0.6919464],[181.03,30.9305073],[181.02,1.6518],[181.01,0.82819763],[180.99,8.43724918]],[[181.16,23.776884],[181.17,10.72651095],[181.2,6.1562],[181.24,2.17939898],[181.32,27.89065235]]]
["bitfinex","SOLUSD",1734825722252,[[181.07,0.6919464],[181.01,30.9305073],[180.99,9.2655665],[180.97,18.46449836],[180.95,13.8159]],[[181.16,30.36050795],[181.17,4.1397],[181.2,6.1562],[181.24,2.17939898],[181.29,27.8310503]]]
["bitfinex","SOLUSD",1734825722452,[[181.07,0.6919464],[181.0,70.72140402],[180.99,0.82831732],[180.97,10.02724918],[180.95,30.69039836]],[[181.14,23.776884],[181.15,8.16190907],[181.17,4.1397],[181.2,6.1562],[181.24,2.17939898]]]
["bitfinex","SOLUSD",1734825722666,[[181.07,4.64e-05],[181.0,33.74899672],[180.97,40.95775648],[180.96,0.82849596],[180.95,23.08359836]],[[181.14,23.776884],[181.17,6.8995],[181.2,0.8647],[181.24,2.17939898],[181.27,27.41936836]]]
["bitfinex","SOLUSD",1734825722966,[[181.07,4.64e-05],[181.0,33.74899672],[180.97,40.95775648],[180.96,0.82849596],[180.95,23.08359836]],[[181.11,2.5321],[181.13,8.16190907],[181.14,23.776884],[181.17,6.8995],[181.2,0.8647]]]
["bitfinex","SOLUSD",1734825723178,[[181.07,4.64e-05],[180.97,40.95775648],[180.96,0.82849596],[180.95,23.08359836],[180.93,110.4307308]],[[181.09,1.3805],[181.11,6.29197454],[181.14,23.776884],[181.17,2.7598],[181.2,0.8647]]]
["bitfinex","SOLUSD",1734825723355,[[181.07,4.64e-05],[180.97,39.36775648],[180.96,0.82849596],[180.95,23.08359836],[180.93,110.4307308]],[[181.09,1.3805],[181.11,12.45573453],[181.14,23.776884],[181.17,2.7598],[181.2,0.8647]]]
["bitfinex","SOLUSD",1734825723551,[[181.07,4.64e-05],[180.97,8.43724918],[180.95,54.01410566],[180.93,33.74899672],[180.76,303.47468062]],[[181.08,23.776884],[181.09,1.3805],[181.1,0.8647],[181.11,12.45573453],[181.17,2.7598]]]
["bitfinex","SOLUSD",1734825723758,[[181.07,4.64e-05],[180.97,8.43724918],[180.95,54.01410566],[180.93,33.74899672],[180.87,67.49799344]],[[181.08,23.776884],[181.09,1.3805],[181.1,0.8647],[181.11,12.45573453],[181.17,2.7598]]]
["bitfinex","SOLUSD",1734825724072,[[180.97,8.43724918],[180.95,47.80500566],[180.93,33.74899672],[180.91,124.33058853],[180.87,67.49799344]],[[181.08,23.776884],[181.09,1.3805],[181.11,12.45573453],[181.17,2.7598]]]
["bitfinex","SOLUSD",1734825724073,[[180.97,8.43724918],[180.95,47.80500566],[180.93,33.74899672],[180.91,124.33058853],[180.87,67.49799344]],[[181.05,20.0],[181.08,23.776884],[181.09,1.3805],[181.11,12.45573453],[181.17,2.7598]]]
["bitfinex","SOLUSD",1734825724275,[[180.96,8.43724918],[180.95,30.9305073],[180.94,16.87449836],[180.93,33.74899672],[180.91,6.2091]],[[181.05,20.0],[181.08,23.776884],[181.09,1.3805],[181.11,12.45573453],[181.17,2.7598]]]
["bitfinex","SOLUSD",1734825724451,[[180.96,8.43724918],[180.95,30.9305073],[180.94,16.87449836],[180.93,34.57771186],[180.91,6.2091]],[[181.05,20.0],[181.08,23.776884],[181.09,1.3805],[181.11,14.66525975],[181.17,2.7598]]]
["bitfinex","SOLUSD",1734825724648,[[180.96,8.43724918],[180.94,16.87449836],[180.93,65.50821916],[180.91,6.2091],[180.89,101.93893657]],[[181.05,20.0],[181.08,23.776884],[181.09,4.1415],[181.11,14.66525975],[181.17,2.7598]]]
["bitfinex","SOLUSD",1734825725075,[[180.96,8.43724918],[180.94,16.87449836],[180.93,33.74899672],[180.91,30.9305073],[180.89,101.93893657]],[[181.01,20.0],[181.03,1.3809],[181.04,23.776884],[181.05,20.0],[181.07,0.8647]]]
["bitfinex","SOLUSD",1734825725268,[[180.96,8.43724918],[180.94,16.87449836],[180.93,33.74899672],[180.9,31.75939969],[180.89,101.93893657]],[[181.01,20.0],[181.03,1.3809],[181.04,31.93879307],[181.07,0.8647],[181.11,7.50242522]]]
["bitfinex","SOLUSD",1734825725474,[[180.92,8.43724918],[180.9,16.87449836],[180.89,31.6224537],[180.88,33.74899672],[180.84,50.62349508]],[[181.01,20.0],[181.03,1.3809],[181.04,31.93879307],[181.07,0.8647],[181.11,4.74162522]]]
["bitfinex","SOLUSD",1734825725775,[[180.92,8.43724918],[180.9,16.87449836],[180.89,31.6224537],[180.88,33.74899672],[180.84,50.62349508]],[[181.01,20.0],[181.03,1.3809],[181.07,0.8647],[181.11,4.74162522]]]
["bitfinex","SOLUSD",1734825725776,[[180.92,8.43724918],[180.9,16.87449836],[180.89,0.6919464],[180.88,33.74899672],[180.87,30.9305073]],[[180.97,20.0],[181.0,23.776884],[181.01,7.54406926],[181.03,4.1428],[181.07,0.8647]]]
["bitfinex","SOLUSD",1734825725982,[[180.92,8.43724918],[180.9,16.87449836],[180.89,0.6919464],[180.88,33.74899672],[180.87,30.9305073]],[[180.97,20.0],[181.0,30.36050795],[181.03,4.1428],[181.07,0.8647],[181.15,27.92274777]]]
["bitfinex","SOLUSD",1734825726171,[[180.92,8.43724918],[180.9,16.87449836],[180.89,0.6919464],[180.88,33.74899672],[180.86,30.9305073]],[[180.97,20.0],[181.0,30.36050795],[181.03,4.1428],[181.07,0.8647],[181.11,2.5321]]]
["bitfinex","SOLUSD",1734825726366,[[180.92,8.43724918],[180.9,16.87449836],[180.89,0.6919464],[180.88,33.74899672],[180.85,31.75948435]],[[180.97,20.0],[181.0,30.36050795],[181.03,4.1428],[181.07,0.8647],[181.11,2.5321]]]
["bitfinex","SOLUSD",1734825726569,[[180.89,0.6919464],[180.88,8.43724918],[180.86,16.87449836],[180.85,31.75948435],[180.84,33.74899672]],[[180.97,20.0],[181.0,30.36050795],[181.03,4.1428],[181.07,0.8647],[181.11,2.5321]]]
["bitfinex","SOLUSD",1734825726764,[[180.89,0.6919464],[180.88,8.43724918],[180.86,16.87449836],[180.84,33.74899672],[180.83,30.9305073]],[[180.93,20.0],[180.96,23.776884],[181.03,6.9047],[181.07,0.8647],[181.11,27.81832121]]]
["bitfinex","SOLUSD",1734825726955,[[180.89,0.6919464],[180.88,8.43724918],[180.86,16.87449836],[180.84,33.74899672],[180.82,37.1396073]],[[180.93,20.0],[180.96,23.776884],[180.97,8.15872207],[180.98,2.5321],[181.03,6.9047]]]
["bitfinex","SOLUSD",1734825727158,[[180.88,4.918e-05],[180.86,16.87449836],[180.84,33.74899672],[180.7,25.3973449],[180.69,6.2091]],[[180.92,4.1454],[180.93,20.0],[180.96,23.776884],[180.97,8.15872207],[180.98,2.5321]]]
["bitfinex","SOLUSD",1734825727362,[[180.84,16.32374018],[180.7,23.8073449],[180.61,170.22898789],[180.55,198.74498362],[180.47,204.61471144]],[[180.85,20.0],[180.87,23.776884],[180.88,20.0],[180.92,4.1454],[180.98,2.5321]]]
["bitfinex","SOLUSD",1734825727363,[[180.84,16.32374018],[180.7,23.8073449],[180.61,170.22898789],[180.55,198.74498362],[180.47,204.61471144]],[[180.85,20.0],[180.87,23.776884],[180.88,20.0],[180.92,6.79435434],[180.98,16.55]]]
["bitfinex","SOLUSD",1734825727563,[[180.8,49.4464267],[180.7,23.8073449],[180.64,30.9305073],[180.61,170.22898789],[180.55,198.74498362]],[[180.84,31.93560607],[180.85,43.776884],[180.92,4.1454],[181.01,230.08206479],[181.04,27.36251223]]]
["bitfinex","SOLUSD",1734825727891,[[180.77,116.94442014],[180.75,84.37249181],[180.68,132.17749747],[180.67,118.12148853],[180.63,56.6297868]],[[180.78,20.0],[180.8,23.776884],[180.84,31.93560607],[180.85,20.0],[180.92,4.1454]]]
["bitfinex","SOLUSD",1734825728067,[[180.77,116.94442014],[180.75,84.37249181],[180.68,132.17749747],[180.67,118.12148853],[180.63,56.6297868]],[[180.78,20.0],[180.83,27.03651058],[180.84,31.93560607],[180.92,4.1454],[181.14,30.0]]]
["bitfinex","SOLUSD",1734825728263,[[180.63,56.6297868]],[[180.83,27.03651058],[180.84,31.93560607],[180.92,4.1454],[181.14,30.0]]]
["bitfinex","SOLUSD",1734825728264,[[180.7,30.9305073],[180.64,13.8389],[180.63,30.0],[180.61,35.233001],[180.6,47.4805073]],[[180.8,20.0],[180.83,163.57866911],[180.84,8.15872207],[180.9,2.532],[180.92,4.1454]]]
["bitfinex","SOLUSD",1734825728464,[[180.68,30.9305073],[180.65,0.82968907],[180.64,13.8389],[180.63,30.0],[180.61,7.7991]],[[180.8,20.0],[180.83,163.57866911],[180.84,8.15872207],[180.89,2.2018912],[180.9,2.532]]]
["bitfinex","SOLUSD",1734825728670,[[180.68,0.8298647],[180.66,30.9305073],[180.64,13.8389],[180.61,37.7991],[180.49,30.0]],[[180.79,3.79283773],[180.8,20.0],[180.83,159.78583138],[180.84,8.15872207],[180.89,2.2018912]]]
["bitfinex","SOLUSD",1734825729001,[[180.68,0.8298647],[180.66,30.9305073],[180.64,13.8389],[180.61,37.7991],[180.49,30.0]],[[180.79,11.3785132],[180.8,20.0],[180.83,152.20015591],[180.84,8.15872207],[180.89,2.2018912]]]
["bitfinex","SOLUSD",1734825729157,[[180.66,13.26812509],[180.64,13.8389],[180.61,37.7991],[180.55,16.55],[180.47,305.72866312]],[[180.78,12.41579787],[180.8,20.0],[180.83,152.20015591],[180.84,8.15872207],[180.89,2.2018912]]]
["bitfinex","SOLUSD",1734825729487,[[180.67,31.76036515],[180.61,23.43838497],[180.55,16.55],[180.47,332.79266467],[180.2,123.7220292]],[[180.78,12.41579787],[180.8,20.0],[180.83,153.58265591],[180.84,8.15872207],[180.89,2.2018912]]]
["bitfinex","SOLUSD",1734825729784,[[180.67,30.9305073],[180.55,16.55],[180.47,332.79266467],[180.43,33.12],[180.2,123.7220292]],[[180.77,11.3785132],[180.78,1.03728467],[180.8,20.0],[180.83,153.58265591],[180.84,8.15872207]]]
["bitfinex","SOLUSD",1734825729987,[[180.67,30.9305073],[180.58,32.843582],[180.47,275.72866312],[180.45,30.0],[180.41,27.73811079]],[[180.77,26.54986415],[180.78,1.03728467],[180.8,20.0],[180.83,138.41130496],[180.84,144.75735207]]]
["bitfinex","SOLUSD",1734825730167,[[180.67,30.9305073],[180.58,10.7],[180.47,275.72866312],[180.45,30.0],[180.41,27.73811079]],[[180.77,26.54986415],[180.79,1.03735432],[180.8,20.0],[180.83,138.41130496],[180.84,144.75735207]]]
["bitfinex","SOLUSD",1734825730371,[[180.68,30.9305073],[180.59,41.5305],[180.58,10.7],[180.48,46.55],[180.47,275.72866312]],[[180.76,11.3785132],[180.77,15.17135095],[180.8,20.0],[180.82,1.03734222],[180.83,138.41130496]]]
["bitfinex","SOLUSD",1734825730581,[[180.68,30.9305073],[180.59,41.5305],[180.58,10.7],[180.48,46.55],[180.47,275.72866312]],[[180.76,11.3785132],[180.77,15.17135095],[180.79,1.03721389],[180.8,20.0],[180.83,138.41130496]]]
["bitfinex","SOLUSD",1734825730774,[[180.6,0.12549],[180.59,52.2305],[180.48,46.55],[180.47,275.72866312],[166.27,12.6416737]],[[180.75,11.3785132],[180.77,15.17135095],[180.79,1.03721389],[180.8,20.0],[180.83,138.41130496]]]
["bitfinex","SOLUSD",1734825731084,[[180.68,30.9305073],[180.6,10.82549],[180.59,41.5305],[180.48,46.55],[180.47,275.72866312]],[[180.75,11.3785132],[180.77,15.17135095],[180.79,1.03721389],[180.8,20.0],[180.83,138.41130496]]]
["bitfinex","SOLUSD",1734825731389,[[180.68,30.9305073],[180.6,10.82549],[180.59,56.70185],[180.48,46.55],[180.47,295.72866312]],[[180.75,11.3785132],[180.77,15.17135095],[180.79,1.03721389],[180.8,20.0],[180.83,111.37479438]]]
["bitfinex","SOLUSD",1734825731572,[[180.67,30.9305073],[180.64,23.776884],[180.63,13.8404],[180.6,10.7],[180.59,42.85835]],[[180.74,11.3785132],[180.77,15.17135095],[180.79,1.03721389],[180.8,20.0],[180.83,111.37479438]]]
["bitfinex","SOLUSD",1734825731775,[[180.7,30.9305073],[180.67,20.0],[180.64,23.776884],[180.63,13.8404],[180.6,41.6305073]],[[180.74,11.3785132],[180.77,15.17135095],[180.8,20.0],[180.82,1.03732373],[180.83,111.37479438]]]
["bitfinex","SOLUSD",1734825731964,[[180.65,30.9305073],[180.59,13.8431],[180.56,27.6913],[180.54,11.3919464],[180.47,275.72866312]],[[180.74,11.3785132],[180.76,1.03721001],[180.77,15.17135095],[180.8,21.3827],[180.81,27.10773173]]]
["bitfinex","SOLUSD",1734825732161,[[180.64,30.9305073],[180.59,13.8431],[180.56,27.6913],[180.54,11.3919464],[180.53,2.19410696]],[[180.73,54.13727667],[180.8,49.19714981],[180.82,8.16190907],[180.83,83.44243022],[180.84,138.84104471]]]
["bitfinex","SOLUSD",1734825732482,[[180.68,30.9305073],[180.61,0.12549],[180.6,7.7188],[180.59,13.8431],[180.57,38.39]],[[180.73,53.09972831],[180.79,1.03747686],[180.8,49.19714981],[180.82,8.16190907],[180.83,83.44243022]]]
["bitfinex","SOLUSD",1734825732667,[[180.68,30.9305073],[180.61,0.12549],[180.6,7.7188],[180.59,13.8431],[180.57,38.39]],[[180.72,11.3785132],[180.73,41.72121511],[180.79,1.03747686],[180.8,49.19714981],[180.82,8.16190907]]]
["bitfinex","SOLUSD",1734825733389,[[180.68,30.9305073],[180.61,0.12549],[180.6,7.7188],[180.59,13.8431],[180.57,38.39]],[[180.71,11.3785132],[180.73,41.72121511],[180.79,1.03747686],[180.8,49.19714981],[180.82,8.16190907]]]
["bitfinex","SOLUSD",1734825733562,[[180.67,30.9305073],[180.61,23.902374],[180.6,7.7188],[180.59,13.8431],[180.57,38.39]],[[180.71,11.3785132],[180.73,41.72121511],[180.79,1.03747686],[180.8,21.3827],[180.82,8.16190907]]]
["bitfinex","SOLUSD",1734825733977,[[180.6,7.7188],[180.59,13.8431]],[[180.71,11.3785132],[180.73,41.72121511],[180.79,1.03747686],[180.8,21.3827],[180.82,8.16190907]]]
["bitfinex","SOLUSD",1734825733978,[[180.64,30.9305073],[180.6,7.7188],[180.59,13.8431],[180.54,26.5632974],[180.53,2.19410696]],[[180.7,37.95498776],[180.75,51.24322504],[180.79,1.03747686],[180.8,21.3827],[180.82,8.16190907]]]
["bitfinex","SOLUSD",1734825734288,[[180.63,30.9305073],[180.6,7.7188],[180.59,13.8431],[180.54,26.5632974],[180.53,2.19410696]],[[180.7,37.95498776],[180.74,1.03758378],[180.75,51.24322504],[180.77,1.383],[180.8,47.81444981]]]
["bitfinex","SOLUSD",1734825734472,[[180.63,30.9305073],[180.6,7.7188],[180.59,13.8431],[180.54,26.5632974],[180.53,2.19410696]],[[180.69,52.79840845],[180.7,34.16215003],[180.74,1.03758378],[180.75,51.24322504],[180.77,1.383]]]
["bitfinex","SOLUSD",1734825734665,[[180.63,30.9305073],[180.6,7.7188],[180.59,13.8431],[180.54,26.5632974],[180.53,2.19410696]],[[180.65,68.299315],[180.69,52.79840845],[180.7,34.16215003],[180.74,1.03758378],[180.75,51.24322504]]]
["bitfinex","SOLUSD",1734825734984,[[180.61,30.9305073],[180.6,7.7188],[180.59,13.8431],[180.54,11.3919464],[180.53,2.19410696]],[[180.65,68.299315],[180.69,52.79840845],[180.7,34.16215003],[180.75,51.24322504],[180.77,29.02285925]]]
["bitfinex","SOLUSD",1734825735177,[[180.61,37.744274],[180.6,7.7188],[180.54,11.3919464],[180.53,18.74410696],[180.46,30.0]],[[180.64,11.3321563],[180.65,68.299315],[180.69,41.46625215],[180.7,34.16215003],[180.75,51.24322504]]]
["bitfinex","SOLUSD",1734825735394,[[180.63,50.9305073],[180.61,37.744274],[180.6,7.7188],[180.54,11.3919464],[180.53,18.74410696]],[[180.64,11.3321563],[180.65,68.299315],[180.69,41.46625215],[180.7,34.16215003],[180.75,51.24322504]]]
["bitfinex","SOLUSD",1734825735395,[[180.63,50.9305073],[180.61,37.744274],[180.6,7.7188],[180.54,11.3919464],[180.53,2.19410696]],[[180.64,11.3321563],[180.65,68.299315],[180.69,41.46625215],[180.7,34.16215003],[180.75,51.24322504]]]
["bitfinex","SOLUSD",1734825735700,[[180.63,74.7073913],[180.61,37.744274],[180.6,7.7188],[180.56,38.3913],[180.54,0.6919464]],[[180.64,11.3321563],[180.65,68.299315],[180.69,41.46625215],[180.7,34.16215003],[180.75,51.24322504]]]
["bitfinex","SOLUSD",1734825736198,[[180.63,74.7073913],[180.61,13.96739],[180.6,7.7188],[180.56,38.3913],[180.54,0.6919464]],[[180.64,11.3321563],[180.65,68.299315],[180.69,41.46625215],[180.75,51.24322504],[180.76,102.4489725]]]
["bitfinex","SOLUSD",1734825736383,[[180.63,74.7073913],[180.6,7.7188],[180.56,38.3913],[180.54,0.6919464],[180.23,55.4823]],[[180.64,11.3321563],[180.65,68.299315],[180.69,41.46625215],[180.75,51.24322504],[180.76,102.4489725]]]
["bitfinex","SOLUSD",1734825736581,[[180.62,30.9305073],[180.6,7.7188],[180.57,13.8444],[180.56,60.537218],[180.54,0.6919464]],[[180.64,26.41079344],[180.65,68.299315],[180.69,26.38761501],[180.75,51.24322504],[180.76,102.4489725]]]
["bitfinex","SOLUSD",1734825736896,[[180.62,30.9305073],[180.6,7.7188],[180.57,13.8444],[180.56,38.3913],[180.54,0.6919464]],[[180.64,26.41079344],[180.65,68.299315],[180.69,26.38761501],[180.75,51.24322504],[180.76,102.4489725]]]
["bitfinex","SOLUSD",1734825737071,[[180.6,38.6493073],[180.57,13.8444],[180.54,11.3919464],[180.49,16.55],[180.48,27.7027]],[[180.64,26.41079344],[180.65,68.299315],[180.69,26.38761501],[180.75,51.24322504],[180.76,103.8319725]]]
["bitfinex","SOLUSD",1734825737268,[[180.58,30.9305073],[180.57,13.8444],[180.54,8.4107464],[180.48,38.4027],[180.38,30.0]],[[180.64,26.41079344],[180.65,68.299315],[180.69,26.38761501],[180.75,51.24322504],[180.76,103.8319725]]]
["bitfinex","SOLUSD",1734825737487,[[180.57,30.9305073],[180.54,8.4107464],[180.53,13.8475],[180.5,2.22777002],[180.48,38.4027]],[[180.63,11.3321563],[180.64,15.07863714],[180.65,68.299315],[180.69,26.38761501],[180.72,1.3834]]]
["bitfinex","SOLUSD",1734825737808,[[180.56,30.9305073],[180.54,8.4107464],[180.53,13.8475],[180.48,38.4027],[179.84,690.8]],[[180.63,11.3321563],[180.64,15.07863714],[180.65,68.299315],[180.69,26.38761501],[180.72,1.3834]]]
["bitfinex","SOLUSD",1734825738102,[[180.56,30.9305073],[180.54,8.4107464],[180.53,13.8475],[180.48,38.4027],[179.93,0.17429508]],[[180.63,11.3321563],[180.64,15.07863714],[180.65,68.299315],[180.69,26.38761501],[180.72,1.3834]]]
["bitfinex","SOLUSD",1734825738297,[[180.55,13.8465],[180.54,8.4107464],[180.48,54.9527],[180.39,30.0],[180.36,0.6919464]],[[180.6,51.24322504],[180.62,11.3321563],[180.64,15.07863714],[180.65,68.299315],[180.69,26.38761501]]]
["bitfinex","SOLUSD",1734825738504,[[180.59,31.0559973],[180.55,13.8465],[180.54,8.4107464],[180.5,16.55],[180.49,2.24914593]],[[180.6,47.31242504],[180.62,11.3321563],[180.64,15.07863714],[180.65,68.299315],[180.69,26.38761501]]]
["bitfinex","SOLUSD",1734825738689,[[180.59,31.0559973],[180.55,13.8465],[180.54,8.4107464],[180.5,16.55],[180.49,2.24914593]],[[180.69,26.38761501]]]
["bitfinex","SOLUSD",1734825738690,[[180.6,0.12549],[180.59,30.9305073],[180.55,24.5465],[180.54,8.4107464],[180.5,16.55]],[[180.83,5.5301],[180.88,5.5287],[181.01,5.5247],[181.16,11.7321464],[181.26,11.0342]]]
["bitfinex","SOLUSD",1734825738870,[[180.6,30.9305073],[180.58,20.0],[180.55,13.8465],[180.54,8.4107464],[180.49,12.94914593]],[[180.76,3.80353938],[180.78,14.46180907],[180.8,3.7544646],[180.83,5.5301],[180.88,5.5287]]]
["bitfinex","SOLUSD",1734825739201,[[180.6,30.9305073],[180.58,20.0],[180.55,13.8465],[180.54,8.4107464],[180.49,12.94914593]],[[180.76,3.80353938],[180.77,8.16190907],[180.78,6.2999],[180.8,1.5071],[180.83,5.5301]]]
["bitfinex","SOLUSD",1734825739589,[[180.6,30.9305073],[180.58,20.0],[180.55,13.8465],[180.54,8.4107464],[180.49,12.94914593]],[[180.76,11.96544845],[180.78,6.2999],[180.8,1.5071],[180.83,5.5301],[180.92,27.52430911]]]
["bitfinex","SOLUSD",1734825739797,[[180.59,54.7073913],[180.58,20.0],[180.55,13.8465],[180.54,8.4107464],[180.49,12.94914593]],[[180.75,23.776884],[180.76,11.96544845],[180.78,6.2999],[180.8,1.5071],[180.83,5.5301]]]
["bitfinex","SOLUSD",1734825739995,[[180.62,30.9305073],[180.59,23.776884],[180.58,20.0],[180.54,8.4107464],[180.5,27.25]],[[180.72,20.0],[180.74,1.03772072],[180.75,23.776884],[180.76,10.92790907],[180.78,6.2999]]]
["bitfinex","SOLUSD",1734825740202,[[180.65,30.9305073],[180.6,0.12549],[180.59,23.776884],[180.58,20.0],[180.54,35.6607464]],[[180.76,8.16190907],[180.78,6.2999],[180.8,4.2727],[180.87,1.0375641],[180.91,27.91903119]]]
["bitfinex","SOLUSD",1734825740404,[[180.65,30.9305073],[180.6,0.12549],[180.59,23.776884],[180.58,20.0],[180.55,38.697187]],[[180.77,1.03742896],[180.78,6.2999],[180.8,4.2727],[180.82,8.16190907],[180.87,2.23870585]]]
["bitfinex","SOLUSD",1734825740705,[[180.63,30.9305073],[180.6,13.96819],[180.59,23.776884],[180.58,20.0],[180.55,32.847187]],[[180.77,3.80332896],[180.78,6.2999],[180.8,1.5071],[180.82,8.16190907],[180.87,2.23870585]]]
["bitfinex","SOLUSD",1734825740907,[[180.62,30.9305073],[180.61,23.776884],[180.6,0.12549],[180.59,23.776884],[180.54,19.1107464]],[[180.77,3.80332896],[180.78,6.2999],[180.8,1.5071],[180.82,8.16190907],[180.87,2.23870585]]]
["bitfinex","SOLUSD",1734825741206,[[180.61,30.9305073],[180.6,0.12549],[180.59,23.776884],[180.56,13.8452],[180.54,19.1107464]],[[180.77,11.96523803],[180.78,6.2999],[180.8,1.5071],[180.87,2.23870585],[216.75,2.5]]]
["bitfinex","SOLUSD",1734825741375,[[180.6,30.9305073],[180.59,23.776884],[180.56,13.8452],[180.54,8.4107464],[180.53,44.695]],[[180.73,20.0],[180.75,23.776884],[180.76,8.16190907],[180.77,3.80332896],[180.78,6.2999]]]
["bitfinex","SOLUSD",1734825741576,[[180.6,30.9305073],[180.59,23.776884],[180.56,13.8452],[180.54,8.4107464],[180.53,38.3951]],[[180.72,21.03772329],[180.75,23.776884],[180.76,8.16190907],[180.77,2.7659],[180.78,6.2999]]]
["bitfinex","SOLUSD",1734825742108,[[180.65,30.9305073],[180.61,0.12549],[180.59,37.620284],[180.54,35.6607464],[180.53,27.6951]],[[180.77,2.7659],[180.78,6.2999],[180.86,1.03767969],[180.91,25.91903119],[180.92,20.0]]]
["bitfinex","SOLUSD",1734825742300,[[180.64,30.9305073],[180.61,0.12549],[180.59,37.620284],[180.54,35.6607464],[180.53,27.6951]],[[180.76,1.03745044],[180.77,2.7659],[180.78,6.2999],[180.81,8.16190907],[180.91,25.91903119]]]
["bitfinex","SOLUSD",1734825742478,[[180.64,30.9305073],[180.61,0.12549],[180.59,37.620284],[180.54,35.6607464],[180.53,27.6951]],[[180.76,1.03745044],[180.77,2.7659],[180.78,6.2999],[180.81,8.16190907],[180.91,27.91903119]]]
["bitfinex","SOLUSD",1734825743291,[[180.65,23.776884],[180.64,30.9305073],[180.61,0.12549],[180.59,37.620284],[180.54,35.6607464]],[[180.75,20.0],[180.76,1.03745044],[180.77,2.7659],[180.78,6.2999],[180.81,8.16190907]]]
["bitfinex","SOLUSD",1734825743475,[[180.63,30.9305073],[180.59,37.620284],[180.54,19.1107464],[180.53,44.2451],[180.41,334.77230649]],[[180.75,20.0],[180.76,1.03745044],[180.77,2.7659],[180.78,6.2999],[180.81,8.16190907]]]
["bitfinex","SOLUSD",1734825743806,[[180.63,23.776884],[180.62,50.9305073],[180.59,13.8434],[180.54,19.1107464],[180.53,46.52339058]],[[180.74,1.03744807],[180.75,20.0],[180.77,2.7659],[180.78,6.2999],[180.81,8.16190907]]]
["bitfinex","SOLUSD",1734825744015,[[180.6,30.9305073],[180.56,13.8457],[180.54,8.4107464],[180.53,38.3951],[180.42,20.0]],[[180.74,3.80384807],[180.75,20.0],[180.78,6.2999],[180.81,8.16190907],[180.88,32.60825221]]]
["bitfinex","SOLUSD",1734825744578,[[180.6,30.9305073],[180.56,13.8457],[180.54,8.4107464],[180.53,38.3951]],[[180.74,3.80384807],[180.75,20.0],[180.78,6.2999],[180.81,8.16190907],[180.88,32.60825221]]]
["bitfinex","SOLUSD",1734825744579,[[180.6,30.9305073],[180.56,13.8457],[180.54,8.4107464],[180.53,38.3951],[180.52,2.20325306]],[[180.74,3.80384807],[180.75,20.0],[180.78,6.2999],[180.81,8.16190907],[180.88,32.60825221]]]
["bitfinex","SOLUSD",1734825745192,[[180.61,23.776884],[180.6,30.9305073],[180.56,13.8457],[180.54,8.4107464],[180.53,38.3951]],[[180.74,3.80384807],[180.75,20.0],[180.78,6.2999],[180.81,8.16190907],[180.88,32.60825221]]]
["bitfinex","SOLUSD",1734825745686,[[180.59,30.9305073],[180.56,13.8457],[180.54,8.4107464],[180.53,27.6951],[180.51,32.852228]],[[180.74,3.80384807],[180.75,20.0],[180.78,6.2999],[180.81,8.16190907],[180.88,32.60825221]]]
["bitfinex","SOLUSD",1734825745910,[[180.6,23.776884],[180.59,30.9305073],[180.57,23.776884],[180.56,13.8457],[180.54,8.4107464]],[[180.74,3.80384807],[180.75,20.0],[180.76,8.16190907],[180.78,11.8316],[180.88,32.60825221]]]
["bitfinex","SOLUSD",1734825746113,[[180.6,23.776884],[180.59,30.9305073],[180.57,23.776884],[180.56,13.8457],[180.54,8.4107464]],[[180.73,20.0],[180.74,3.80384807],[180.75,20.0],[180.76,8.16190907],[180.78,11.8316]]]
["bitfinex","SOLUSD",1734825746408,[[180.61,30.9305073],[180.6,23.776884],[180.56,13.8457],[180.54,8.4107464],[180.51,29.46460889]],[[180.72,1.03769621],[180.73,20.0],[180.74,2.7664],[180.76,8.16190907],[180.78,11.8316]]]
["bitfinex","SOLUSD",1734825746585,[[180.6,54.7073913],[180.56,13.8457],[180.54,8.4107464],[180.51,29.46460889],[180.4,30.9305073]],[[180.72,1.03769621],[180.73,20.0],[180.74,2.7664],[180.76,8.16190907],[180.78,11.8316]]]
["bitfinex","SOLUSD",1734825746907,[[180.6,54.7073913],[180.56,13.8457],[180.54,8.4107464],[180.51,12.91460889],[180.4,30.9305073]],[[180.72,1.03769621],[180.73,20.0],[180.74,2.7664],[180.76,8.16190907],[180.78,11.8316]]]
["bitfinex","SOLUSD",1734825747111,[[180.59,30.9305073],[180.56,13.8457],[180.54,8.4107464],[180.51,12.91460889],[180.4,30.9305073]],[[180.72,1.03769621],[180.73,20.0],[180.74,2.7664],[180.76,8.16190907],[180.78,11.8316]]]
["bitfinex","SOLUSD",1734825747407,[[180.6,30.9305073],[180.57,23.776884],[180.56,13.8457],[180.54,8.4107464],[180.53,38.3951]],[[180.72,1.03769621],[180.73,20.0],[180.74,2.7664],[180.76,8.16190907],[180.78,11.8316]]]
["bitfinex","SOLUSD",1734825747908,[[180.59,30.9305073],[180.57,23.776884],[180.56,13.8457],[180.54,8.4107464],[180.53,38.3951]],[[180.72,1.03769621],[180.73,20.0],[180.74,2.7664],[180.76,8.16190907],[180.78,11.8316]]]
["bitfinex","SOLUSD",1734825748512,[[180.57,54.7073913],[180.56,13.8457],[180.54,8.4107464],[180.5,10.7],[180.48,27.7027]],[[180.71,2.7668],[180.72,1.03769621],[180.73,20.0],[180.76,8.16190907],[180.78,11.8316]]]
["bitfinex","SOLUSD",1734825748682,[[180.56,30.9305073],[180.54,8.4107464],[180.52,13.8486],[180.48,38.4027],[180.34,277.05840649]],[[180.69,20.0],[180.7,1.03796657],[180.71,2.7668],[180.72,8.16190907],[180.78,11.8316]]]
["bitfinex","SOLUSD",1734825748881,[[180.54,8.4107464],[180.52,13.8486],[180.48,40.60255684],[180.47,20.0],[180.34,277.05840649]],[[180.68,1.03798236],[180.69,20.0],[180.71,2.7668],[180.72,8.16190907],[180.78,11.8316]]]
["bitfinex","SOLUSD",1734825749102,[[180.55,30.9305073],[180.54,8.4107464],[180.52,13.8486],[180.48,27.7027],[180.47,10.7]],[[180.68,1.03798236],[180.69,20.0],[180.71,2.7668],[180.72,8.16190907],[180.73,5.5332]]]
["bitfinex","SOLUSD",1734825749306,[[180.55,30.9305073],[180.54,8.4107464],[180.52,13.8486],[180.48,27.7027],[180.45,2.22012278]],[[180.64,20.0],[180.67,6.1283],[180.68,1.03798236],[180.69,1.5448],[180.71,2.7668]]]
["bitfinex","SOLUSD",1734825749494,[[180.55,30.9305073],[180.54,8.4107464],[180.52,13.8486],[180.48,27.7027],[180.45,2.22012278]],[[180.64,20.0],[180.66,1.03805153],[180.67,6.1283],[180.69,1.5448],[180.71,2.7668]]]
["bitfinex","SOLUSD",1734825749692,[[180.54,39.3412537],[180.52,13.8486],[180.48,27.7027],[180.45,2.22012278],[180.34,277.05840649]],[[180.64,20.0],[180.66,1.03805153],[180.67,6.1283],[180.69,1.5448],[180.71,2.7668]]]
["bitfinex","SOLUSD",1734825749888,[[180.54,0.6919464],[180.53,30.9305073],[180.49,6.4165],[180.48,29.2598],[180.45,12.92012278]],[[180.64,20.0],[180.66,1.03805153],[180.67,6.1283],[180.69,1.5448],[180.71,2.7668]]]
["bitfinex","SOLUSD",1734825750095,[[180.54,0.6919464],[180.53,30.9305073],[180.49,6.4165],[180.48,43.111],[180.45,12.92012278]],[[180.63,1.0381683],[180.64,20.0],[180.67,6.1283],[180.69,1.5448],[180.71,8.3005]]]
["bitfinex","SOLUSD",1734825750511,[[180.54,0.6919464],[180.53,30.9305073],[180.49,6.4165],[180.48,43.111],[180.45,12.92012278]],[[180.64,20.0],[180.66,1.03814717],[180.67,6.1283],[180.69,1.5448],[180.71,5.5337]]]
["bitfinex","SOLUSD",1734825750713,[[180.54,0.6919464],[180.53,30.9305073],[180.49,6.4165],[180.48,43.111],[180.45,12.92012278]],[[180.64,20.0],[180.66,1.03814717],[180.67,8.8959],[180.69,1.5448],[180.71,5.5337]]]
["bitfinex","SOLUSD",1734825751391,[[180.59,30.9305073],[180.55,0.12549],[180.54,0.6919464],[180.49,6.4165],[180.48,29.2598]],[[180.67,6.1283],[180.69,1.5448],[180.71,2.767],[180.81,1.03813086],[180.84,26.2999]]]
["bitfinex","SOLUSD",1734825751592,[[180.61,30.9305073],[180.55,13.97199],[180.54,0.6919464],[180.53,27.6961],[180.49,17.1165]],[[180.72,6.1283],[180.74,4.3112],[180.81,1.03787479],[180.84,28.59893923],[180.86,33.12]]]
["bitfinex","SOLUSD",1734825751787,[[180.62,30.9305073],[180.55,13.97199],[180.54,0.6919464],[180.53,38.3961],[180.49,22.9665]],[[180.72,6.1283],[180.74,4.3112],[180.78,8.16190907],[180.79,2.21640507],[180.82,1.03774119]]]
["bitfinex","SOLUSD",1734825751995,[[180.62,30.9305073],[180.55,13.97199],[180.54,0.6919464],[180.53,38.3961],[180.49,22.9665]],[[180.72,6.1283],[180.74,4.3112],[180.77,1.0375824],[180.78,8.16190907],[180.79,2.21640507]]]
["bitfinex","SOLUSD",1734825752216,[[180.62,30.9305073],[180.55,13.97199],[180.54,0.6919464],[180.53,38.3961],[180.49,22.9665]],[[180.72,6.1283],[180.73,1.03760417],[180.74,4.3112],[180.78,8.16190907],[216.75,2.5]]]
["bitfinex","SOLUSD",1734825752417,[[180.62,30.9305073],[180.55,13.97199],[180.54,0.6919464],[180.53,38.3961],[180.49,22.9665]],[[180.72,6.1283],[180.73,1.03760417],[180.74,4.3112],[180.78,8.16190907],[182.46,6.90194594]]]
["bitfinex","SOLUSD",1734825752609,[[180.62,30.9305073],[180.59,13.8434],[180.55,0.12549],[180.54,0.6919464],[180.53,38.3961]],[[180.72,6.1283],[180.73,1.03760417],[180.74,4.3112],[180.78,8.16190907],[182.46,6.90194594]]]
["bitfinex","SOLUSD",1734825752811,[[180.61,30.9305073],[180.6,23.776884],[180.59,13.8434],[180.55,27.81859],[180.54,0.6919464]],[[180.72,6.1283],[180.73,1.03760417],[180.74,4.3112],[180.78,8.16190907],[182.46,6.90194594]]]
["bitfinex","SOLUSD",1734825753109,[[180.6,23.776884],[180.59,13.8434],[180.55,27.81859],[180.54,0.6919464]],[[180.72,6.1283],[180.73,1.03760417],[180.74,4.3112],[180.78,8.16190907],[182.46,6.90194594]]]
["bitfinex","SOLUSD",1734825753110,[[180.63,30.9305073],[180.6,23.776884],[180.59,21.817],[180.55,27.81859],[180.54,0.6919464]],[[180.72,6.1283],[180.74,1.5448],[180.78,10.92770907],[180.82,1.03765716],[180.9,33.21730304]]]
["bitfinex","SOLUSD",1734825753310,[[180.65,30.9305073],[180.6,23.776884],[180.59,21.817],[180.55,27.6931],[180.54,0.6919464]],[[180.74,1.5448],[180.77,7.1657783],[180.78,10.92770907],[180.84,8.50285343],[180.9,33.21730304]]]
["bitfinex","SOLUSD",1734825753709,[[180.64,30.9305073],[180.61,0.12549],[180.6,23.776884],[180.59,21.817],[180.55,27.6931]],[[180.74,1.5448],[180.77,7.1657783],[180.78,10.92770907],[180.84,8.50285343],[180.9,33.21730304]]]
["bitfinex","SOLUSD",1734825753911,[[180.64,30.9305073],[180.61,0.12549],[180.6,23.776884],[180.59,21.817],[180.55,27.6931]],[[180.74,1.5448],[180.77,7.1657783],[180.78,10.92770907],[180.84,8.50285343],[180.89,27.17877888]]]
["bitfinex","SOLUSD",1734825754094,[[180.63,30.9305073],[180.6,23.776884],[180.59,21.817],[180.55,27.6931],[180.53,38.3961]],[[180.74,1.5448],[180.77,7.1657783],[180.78,8.16190907],[180.84,8.50285343],[180.89,27.17877888]]]
["bitfinex","SOLUSD",1734825754297,[[180.62,30.9305073],[180.6,23.776884],[180.59,21.817],[180.55,27.6931],[180.53,38.3961]],[[180.74,1.5448],[180.76,2.7662],[180.77,7.1657783],[180.78,8.16190907],[180.84,8.50285343]]]
["bitfinex","SOLUSD",1734825754501,[[180.62,23.776884],[180.6,54.7073913],[180.59,21.817],[180.55,27.6931],[180.54,2.97350516]],[[180.73,21.03761639],[180.74,1.5448],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825754820,[[180.6,54.7073913],[180.59,21.817],[180.55,27.6931],[180.54,2.97350516],[180.42,30.0]],[[180.73,21.03761639],[180.74,1.5448],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825755017,[[180.62,23.776884],[180.61,30.9305073],[180.6,23.776884],[180.59,21.817],[180.55,27.6931]],[[180.73,21.03761639],[180.74,1.5448],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825755216,[[180.6,23.776884],[180.59,44.7739073],[180.55,27.6931],[180.54,11.3919464],[180.48,44.2527]],[[180.73,21.03761639],[180.74,1.5448],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825755217,[[180.6,23.776884],[180.59,44.7739073],[180.55,27.6931],[180.54,11.3919464],[180.48,44.2527]],[[180.73,1.03761639],[180.74,24.3113],[180.77,6.1283],[180.78,13.69350907],[180.95,16.55]]]
["bitfinex","SOLUSD",1734825755385,[[180.54,8.6655464],[180.48,38.4027],[180.41,277.05840649],[180.35,27.91513744],[165.91,0.02411]],[[180.73,1.03761639],[180.74,24.3113],[180.77,6.1283],[180.78,13.69350907],[180.95,16.55]]]
["bitfinex","SOLUSD",1734825755590,[[180.61,30.9305073],[180.56,13.8455],[180.54,8.6655464],[180.48,38.4027],[180.41,277.05840649]],[[180.73,1.03761639],[180.74,24.3113],[180.77,6.1283],[180.78,13.69350907]]]
["bitfinex","SOLUSD",1734825755591,[[180.61,30.9305073],[180.56,13.8455],[180.54,19.3655464],[180.51,2.21698214],[180.48,27.7027]],[[180.73,1.03761639],[180.74,24.3113],[180.77,6.1283],[180.78,13.69350907],[180.81,0.69283232]]]
["bitfinex","SOLUSD",1734825755809,[[180.62,30.9305073],[180.59,20.0],[180.57,0.12549],[180.56,13.8455],[180.55,27.6931]],[[180.73,1.03761639],[180.74,24.3113],[180.77,6.1283],[180.78,13.69350907],[180.81,0.69283232]]]
["bitfinex","SOLUSD",1734825756002,[[180.64,30.9305073],[180.59,20.0],[180.56,24.5455],[180.55,27.6931],[180.54,8.6655464]],[[180.74,21.5448],[180.76,1.03757546],[180.77,6.1283],[180.78,10.92780907],[180.81,0.69283232]]]
["bitfinex","SOLUSD",1734825756312,[[180.62,30.9305073],[180.59,33.8431],[180.55,27.6931],[180.54,19.3655464],[180.51,18.76698214]],[[180.73,21.03749093],[180.74,21.5448],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825756516,[[180.64,30.9305073],[180.6,0.12549],[180.59,33.8431],[180.55,38.3931],[180.54,8.6655464]],[[180.73,20.0],[180.74,1.5448],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825756685,[[180.64,30.9305073],[180.6,0.12549],[180.59,33.8431],[180.55,38.3931],[180.54,8.6655464]],[[180.74,1.5448],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907],[180.89,27.17877888]]]
["bitfinex","SOLUSD",1734825756891,[[180.63,30.9305073],[180.6,23.902374],[180.59,33.8431],[180.55,38.3931],[180.54,8.6655464]],[[180.74,1.5448],[180.75,1.03747592],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825757102,[[180.6,23.902374],[180.59,33.8431],[180.55,38.3931],[180.54,8.6655464],[165.91,0.02411]],[[180.74,1.5448],[180.75,1.03747592],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825757307,[[180.64,23.776884],[180.63,30.9305073],[180.6,23.902374],[180.59,33.8431],[180.55,38.3931]],[[180.74,1.5448],[180.75,1.03747592],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825757515,[[180.61,30.9305073],[180.6,23.902374],[180.59,33.8431],[180.55,38.3931],[180.53,27.6961]],[[180.73,1.037496],[180.74,1.5448],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825757691,[[180.62,23.776884],[180.61,30.9305073],[180.6,23.902374],[180.59,33.8431],[180.55,38.3931]],[[180.73,1.037496],[180.74,1.5448],[180.76,2.7662],[180.77,6.1283],[180.78,8.16190907]]]
["bitfinex","SOLUSD",1734825757903,[[180.6,54.7073913],[180.59,13.8431],[180.55,27.6931],[180.53,38.3961],[180.51,2.21698214]],[[180.73,1.037496],[180.74,24.3113],[180.77,6.1283],[180.78,13.69340907],[180.88,27.07955221]]]
["bitfinex","SOLUSD",1734825758615,[[180.6,54.7073913],[180.59,13.8431],[180.55,27.6931],[180.53,27.6961],[180.51,12.91698214]],[[180.73,1.037496],[180.74,24.3113],[180.77,6.1283],[180.78,13.69340907],[180.88,27.07955221]]]
["bitfinex","SOLUSD",1734825758812,[[180.6,23.776884],[180.59,44.7736073],[180.55,27.6931],[180.53,27.6961],[180.51,12.91698214]],[[180.73,1.037496],[180.74,24.3113],[180.77,6.1283],[180.78,13.69340907],[180.88,27.07955221]]]
["bitfinex","SOLUSD",1734825759703,[[180.58,30.9305073],[180.56,13.8455],[180.48,38.4027],[180.4,50.9305073],[180.39,27.02571991]],[[180.71,20.0],[180.72,2.7667],[180.73,1.037496],[180.74,1.5448],[180.77,6.1283]]]
["bitfinex","SOLUSD",1734825759903,[[180.55,30.9305073],[180.53,13.8479],[180.48,38.4027],[180.4,30.9305073],[180.39,27.02571991]],[[180.7,21.03784211],[180.71,20.0],[180.72,2.7667],[180.73,5.5332],[180.74,1.5448]]]
["bitfinex","SOLUSD",1734825760112,[[180.55,30.9305073],[180.53,13.8479],[180.48,38.4027],[180.4,30.9305073],[180.39,27.02571991]],[[180.66,20.0],[180.69,6.1283],[180.7,21.03784211],[180.72,10.92860907],[180.73,5.5332]]]
["bitfinex","SOLUSD",1734825760331,[[180.55,30.9305073],[180.53,13.8479],[180.48,38.4027],[180.4,30.9305073],[180.39,27.02571991]],[[180.66,20.0],[180.68,1.03801677],[180.69,6.1283],[180.72,10.92860907],[180.73,5.5332]]]
["bitfinex","SOLUSD",1734825760514,[[180.55,30.9305073],[180.53,13.8479],[180.48,27.7027],[180.44,30.7],[180.41,27.714]],[[180.66,20.0],[180.68,1.03801677],[180.69,6.1283],[180.72,10.92860907],[216.65,2.62412006]]]
["bitfinex","SOLUSD",1734825760704,[[180.54,0.6919464],[180.53,30.9305073],[180.49,7.9736],[180.48,27.7027],[180.47,2.26832367]],[[180.65,1.03799192],[180.66,20.0],[180.69,6.1283],[180.72,10.92860907],[180.76,2.18258789]]]
["bitfinex","SOLUSD",1734825760910,[[180.54,0.6919464],[180.52,30.9305073],[180.5,13.8502],[180.49,7.9736],[180.48,27.7027]],[[180.65,1.03799192],[180.66,20.0],[180.69,6.1283],[180.72,10.92860907],[180.76,2.18258789]]]
["bitfinex","SOLUSD",1734825761730,[[180.54,0.6919464],[180.53,30.9305073],[180.5,13.8502],[180.49,7.9736],[180.48,27.7027]],[[180.65,1.03799192],[180.66,20.0],[180.67,2.7675],[180.69,6.1283],[180.72,13.69530907]]]
["bitfinex","SOLUSD",1734825762033,[[180.54,0.6919464],[180.51,30.9305073],[180.5,13.8502],[180.49,7.9736],[180.48,27.7027]],[[180.65,1.03799192],[180.66,20.0],[180.67,2.7675],[180.69,6.1283],[180.72,13.69530907]]]
["bitfinex","SOLUSD",1734825762239,[[180.54,0.6919464],[180.53,30.9305073],[180.5,13.8502],[180.49,7.9736],[180.48,27.7027]],[[180.65,1.03799192],[180.66,20.0],[180.67,2.7675],[180.69,6.1283],[180.72,13.69530907]]]
["bitfinex","SOLUSD",1734825763214,[[180.57,23.776884],[180.56,30.9305073],[180.55,23.776884],[180.54,0.6919464],[180.49,7.9736]],[[180.66,20.0],[180.69,6.1283],[180.7,2.767],[180.71,1.0381223],[180.72,13.69530907]]]
["bitfinex","SOLUSD",1734825763400,[[180.57,23.776884],[180.56,30.9305073],[180.54,0.6919464],[180.49,7.9736],[166.39,0.14590909]],[[180.66,20.0],[180.68,1.03788404],[180.69,6.1283],[180.7,2.767],[180.72,13.69530907]]]
["bitfinex","SOLUSD",1734825763600,[[180.57,23.776884],[180.56,30.9305073],[180.54,0.6919464],[180.49,7.9736],[180.37,57.80279746]],[[180.66,20.0],[180.68,1.03788404],[180.69,6.1283],[180.7,2.767],[180.72,13.69530907]]]
["bitfinex","SOLUSD",1734825763809,[[180.61,17.03162462],[180.59,34.06324925],[180.58,0.83032856],[180.57,23.776884],[180.56,82.02538117]],[[180.69,4.93148819],[180.7,2.767],[180.72,13.69530907],[180.86,5.53],[181.25,8.51581231]]]
["bitfinex","SOLUSD",1734825764002,[[180.61,17.03162462],[180.59,34.06324925],[180.58,0.83032856],[180.57,23.776884],[180.56,82.02538117]],[[180.69,4.93148819],[180.7,2.767],[180.72,8.16190907],[180.86,5.53],[181.03,30.0]]]
["bitfinex","SOLUSD",1734825764197,[[180.61,17.8619478],[180.59,64.99375655],[180.57,23.776884],[180.56,51.09487387],[180.52,27.6963]],[[180.69,4.93148819],[180.71,0.83015065],[180.73,2.7665],[180.82,19.05987775],[180.84,33.59893923]]]
["bitfinex","SOLUSD",1734825764432,[[180.61,0.83032318],[180.6,30.9305073],[180.57,23.776884],[180.54,0.6919464],[180.52,27.6963]],[[180.69,4.93148819],[180.71,0.83015065],[180.73,2.7665],[180.76,8.16190907],[180.82,9.68985451]]]
["bitfinex","SOLUSD",1734825764732,[[180.59,23.776884],[180.58,0.83015691],[180.57,30.9305073],[180.56,13.8458],[180.54,0.6919464]],[[180.68,0.83015065],[180.69,4.93148819],[180.71,2.7669],[180.76,8.16190907],[180.84,31.59893923]]]
["bitfinex","SOLUSD",1734825764930,[[180.58,0.83015691],[180.56,30.9305073],[180.54,0.6919464],[180.53,8.53250131],[180.5,17.06500263]],[[180.68,0.83015065],[180.69,4.93148819],[180.71,2.7669],[180.76,8.16190907],[180.84,6.2999]]]
["bitfinex","SOLUSD",1734825765131,[[180.57,23.776884],[180.56,31.76090128],[180.54,0.6919464],[180.53,22.38030131],[180.5,19.26058832]],[[180.68,0.83015065],[180.69,7.69868819],[180.74,7.0778],[180.76,8.16190907],[180.77,2.17865372]]]
["bitfinex","SOLUSD",1734825765302,[[180.59,0.83039398],[180.58,30.9305073],[180.57,23.776884],[180.54,0.6919464],[180.53,22.38030131]],[[180.69,7.69868819],[180.73,0.83015065],[180.74,7.0778],[180.75,5.32604581],[180.76,8.16190907]]]
["bitfinex","SOLUSD",1734825765499,[[180.6,23.776884],[180.59,0.83039398],[180.58,30.9305073],[180.57,23.776884],[180.55,13.8459]],[[180.69,4.93148819],[180.73,3.59685065],[180.74,7.0778],[180.75,5.32604581],[180.76,8.16190907]]]
["bitfinex","SOLUSD",1734825765703,[[180.61,0.83021321],[180.6,23.776884],[180.58,30.9305073],[180.49,46.11907906],[180.48,44.2527]],[[180.69,4.93148819],[180.73,3.59685065],[180.74,7.0778],[180.75,5.32604581],[180.76,8.16190907]]]
["bitfinex","SOLUSD",1734825765927,[[180.61,0.83021321],[180.6,32.30938531],[180.58,30.9305073],[180.57,17.06500263],[180.54,28.41730662]],[[180.69,4.93148819],[180.7,20.0],[180.73,3.59685065],[180.74,7.0778],[180.75,5.32604581]]]
["bitfinex","SOLUSD",1734825766134,[[180.61,0.83021321],[180.6,32.30938531],[180.58,30.9305073],[180.57,17.06500263],[180.54,28.41730662]],[[180.69,4.93148819],[180.7,20.0],[180.73,0.83015065],[180.74,7.0778],[180.75,5.32604581]]]
["bitfinex","SOLUSD",1734825766346,[[180.6,8.53250131],[180.58,0.83026304],[180.57,17.06500263],[180.56,30.9305073],[180.54,42.26440662]],[[180.69,5.76163884],[180.7,20.0],[180.71,2.7669],[180.74,7.0778],[180.75,5.32604581]]]
["bitfinex","SOLUSD",1734825766640,[[180.62,8.53250131],[180.6,17.06500263],[180.55,31.76088412],[180.54,14.5390464],[180.53,27.10029448]],[[180.66,20.0],[180.69,8.52883884],[180.7,20.0],[180.74,7.0778],[180.75,5.32604581]]]
["bitfinex","SOLUSD",1734825766934,[[180.59,8.53250131],[180.57,17.06500263],[180.55,0.83037682],[180.54,79.53280295],[180.51,27.07449606]],[[180.65,0.83015065],[180.66,20.0],[180.69,7.69868819],[180.74,7.0778],[180.75,5.32604581]]]
["bitfinex","SOLUSD",1734825767135,[[180.6,0.22465912],[180.59,8.53250131],[180.57,17.06500263],[180.55,0.83037682],[180.54,79.53280295]],[[180.65,0.83015065],[180.66,20.0],[180.69,7.69868819],[180.74,7.0778],[180.75,5.32604581]]]
["bitfinex","SOLUSD",1734825767439,[[180.59,8.53250131],[180.57,17.06500263],[180.55,0.83037682],[180.54,79.53280295],[180.44,36.55]],[[180.65,0.83015065],[180.66,20.0],[180.69,7.69868819],[180.74,7.0778],[180.75,5.32604581]]]
["bitfinex","SOLUSD",1734825767636,[[180.59,8.53250131],[180.57,17.06500263],[180.55,0.83037682],[180.54,79.53280295],[180.5,29.96716274]],[[180.65,0.83015065],[180.66,20.0],[180.69,7.69868819],[180.74,7.0778],[180.75,5.32604581]]]
["bitfinex","SOLUSD",1734825767836,[[180.59,8.53250131],[180.57,17.06500263],[180.55,0.83037682],[180.54,34.75519565],[180.53,30.9305073]],[[180.65,0.83015065],[180.66,20.0],[180.67,2.7676],[180.69,4.93148819],[180.7,13.69620907]]]
["bitfinex","SOLUSD",1734825768507,[[180.57,8.53250131],[180.55,17.89537945],[180.54,34.75519565],[180.53,30.9305073],[180.47,2.2751596]],[[180.65,0.83015065],[180.66,20.0],[180.67,2.7676],[180.69,4.93148819],[180.7,13.69620907]]]
["bitfinex","SOLUSD",1734825768706,[[180.57,8.53250131],[180.55,17.89537945],[180.54,34.75519565],[180.53,30.9305073],[180.48,27.7027]],[[180.65,0.83015065],[180.66,20.0],[180.67,2.7676],[180.69,4.93148819],[180.7,13.69620907]]]
["bitfinex","SOLUSD",1734825768910,[[180.57,8.53250131],[180.55,17.06500263],[180.54,34.75519565],[180.5,30.9305073],[180.48,13.8518]],[[180.64,1.5768],[180.65,3.59795065],[180.66,20.0],[180.69,4.93148819],[180.7,13.69620907]]]
["bitfinex","SOLUSD",1734825769222,[[180.57,8.53250131],[180.55,17.06500263],[180.54,34.75519565],[180.51,0.83065924],[180.5,30.9305073]],[[180.62,20.0],[180.63,0.83015065],[180.64,1.5768],[180.65,2.7678],[180.69,4.93148819]]]
["bitfinex","SOLUSD",1734825769419,[[180.57,8.53250131],[180.55,17.06500263],[180.54,34.75519565],[180.51,0.83065924],[180.5,30.9305073]],[[180.61,0.83015065],[180.62,20.0],[180.64,1.5768],[180.65,2.7678],[180.69,4.93148819]]]
["bitfinex","SOLUSD",1734825769727,[[180.57,8.53250131],[180.55,17.06500263],[180.54,0.6919464],[180.52,34.06324925],[180.47,30.9305073]],[[180.58,20.0],[180.6,6.0375],[180.61,0.83015065],[180.62,20.0],[180.64,1.5768]]]
["bitfinex","SOLUSD",1734825769906,[[180.57,8.53250131],[180.55,17.06500263],[180.54,0.6919464],[180.52,34.06324925],[180.48,0.83075641]],[[180.58,20.0],[180.59,0.83015065],[180.6,6.0375],[180.64,1.5768],[180.87,12.41160551]]]
["bitfinex","SOLUSD",1734825770107,[[180.55,17.06500263],[180.54,0.6919464],[180.52,34.06324925],[180.49,30.9305073],[180.48,51.92563028]],[[180.58,20.0],[180.59,0.83015065],[180.6,6.0375],[180.64,1.5768],[180.77,27.63985925]]]
["bitfinex","SOLUSD",1734825770343,[[180.55,17.06500263],[180.54,0.6919464],[180.52,34.06324925],[180.5,0.8306225],[180.49,30.9305073]],[[180.58,20.0],[180.6,6.0375],[180.64,1.5768],[180.69,3.06742295],[180.77,27.63985925]]]
["bitfinex","SOLUSD",1734825770515,[[180.55,17.06500263],[180.54,0.6919464],[180.52,34.06324925],[180.5,0.8306225],[180.48,109.0563092]],[[180.58,20.0],[180.6,6.0375],[180.64,2.40695065],[180.69,2.2372723],[180.77,27.63985925]]]
["bitfinex","SOLUSD",1734825770836,[[180.56,17.06500263],[180.54,0.6919464],[180.52,34.06324925],[180.5,0.8306225],[180.48,82.02538117]],[[180.58,20.0],[180.6,6.0375],[180.64,2.40695065],[180.69,2.2372723],[180.77,27.63985925]]]
["bitfinex","SOLUSD",1734825771031,[[180.56,17.06500263],[180.54,0.6919464],[180.52,34.06324925],[180.5,0.8306225],[180.48,82.02538117]],[[180.6,6.0375],[180.62,2.7682],[180.64,2.40695065],[180.65,5.5355],[180.69,2.2372723]]]
["bitfinex","SOLUSD",1734825771237,[[180.56,17.06500263],[180.54,0.6919464],[180.52,34.06324925],[180.5,0.8306225],[180.48,82.02538117]],[[180.6,6.0375],[180.61,0.83015065],[180.62,2.7682],[180.64,1.5768],[180.65,5.5355]]]
["bitfinex","SOLUSD",1734825771432,[[180.57,8.58458099],[180.54,17.75694903],[180.53,0.83064763],[180.52,64.99375655],[180.49,13.8506]],[[180.64,7.6143],[180.65,2.7678],[180.68,0.83015065],[180.7,5.5343],[180.8,242.11691447]]]
["bitfinex","SOLUSD",1734825771615,[[180.57,8.58458099],[180.55,0.98374928],[180.54,17.75694903],[180.53,30.9305073],[180.52,34.06324925]],[[180.64,7.6143],[180.65,2.7678],[180.7,5.5343],[180.73,0.83015065],[180.8,242.11691447]]]
["bitfinex","SOLUSD",1734825771814,[[180.57,8.58458099],[180.55,0.83050218],[180.54,48.68745633],[180.52,47.91204925],[180.48,51.09487387]],[[180.64,7.6143],[180.68,2.7673],[180.7,5.5343],[180.73,0.83015065],[180.8,242.11691447]]]
["bitfinex","SOLUSD",1734825772013,[[180.57,8.58458099],[180.55,0.83050218],[180.54,17.75694903],[180.53,30.9305073],[180.52,49.55174925]],[[180.64,7.6143],[180.67,0.83015065],[180.68,2.7673],[180.7,5.5343],[180.71,2.27292249]]]
["bitfinex","SOLUSD",1734825772214,[[180.56,23.776884],[180.55,0.83050218],[180.54,0.6919464],[180.53,30.9305073],[180.52,49.55174925]],[[180.64,7.6143],[180.67,0.83015065],[180.68,2.7673],[180.7,5.5343],[181.02,8.51581231]]]
["bitfinex","SOLUSD",1734825772423,[[180.56,23.776884],[180.55,0.83050218],[180.54,0.6919464],[180.52,80.48225655],[180.3,30.0]],[[180.64,7.6143],[180.67,0.83015065],[180.68,2.7673],[180.7,5.5343],[180.86,27.1983079]]]
["bitfinex","SOLUSD",1734825772627,[[180.54,0.6919464],[180.5,30.9305073],[180.49,13.8509],[180.45,61.77034925],[180.32,33.26]],[[180.63,0.83015065],[180.64,7.6143],[180.66,2.7677],[180.7,5.5343],[180.72,2.43415624]]]
["bitfinex","SOLUSD",1734825772831,[[180.54,0.6919464],[180.51,31.76113432],[180.49,13.8509],[180.48,52.73457387],[180.45,61.77034925]],[[180.63,0.83015065],[180.64,7.6143],[180.66,2.7677],[180.7,5.5343],[180.72,2.43415624]]]
["bitfinex","SOLUSD",1734825773617,[[180.54,0.6919464],[180.51,31.76113432],[180.49,13.8509],[180.48,79.7655019],[180.45,63.96957671]],[[180.63,0.83015065],[180.64,7.6143],[180.66,2.7677],[180.7,5.5343],[180.72,2.43415624]]]
["bitfinex","SOLUSD",1734825773820,[[180.55,0.02831876],[180.54,0.6919464],[180.51,31.76113432],[180.49,13.8509],[180.48,52.73457387]],[[180.63,0.83015065],[180.64,7.6143],[180.66,2.7677],[180.7,5.5343],[180.72,2.43415624]]]
["bitfinex","SOLUSD",1734825774122,[[180.54,0.6919464],[180.51,31.76113432],[180.49,13.8509],[180.48,52.73457387],[180.43,33.6292]],[[180.63,0.83015065],[180.64,7.6143],[180.66,2.7677],[180.7,5.5343],[180.72,2.43415624]]]
["bitfinex","SOLUSD",1734825774528,[[180.54,0.6919464],[180.51,31.76113432],[180.49,13.8509],[180.48,52.73457387],[180.43,17.0792]],[[180.63,0.83015065],[180.64,7.6143],[180.66,2.7677],[180.7,5.5343],[180.72,2.43415624]]]
["bitfinex","SOLUSD",1734825775144,[[180.54,28.41730662],[180.51,31.76113432],[180.49,13.8509],[180.48,52.73457387],[180.45,61.77034925]],[[180.61,20.0],[180.63,0.83015065],[180.64,10.3823],[180.7,5.5343],[180.72,2.43415624]]]
["bitfinex","SOLUSD",1734825775331,[[180.55,0.22472412],[180.54,0.6919464],[180.51,0.83062702],[180.49,30.9305073],[180.48,52.73457387]],[[180.6,0.83015065],[180.61,20.0],[180.64,7.6143],[180.7,5.5343],[180.72,2.43415624]]]
["bitfinex","SOLUSD",1734825775526,[[180.54,0.6919464],[180.49,0.83072144],[180.48,51.09487387]],[[180.6,0.83015065],[180.61,20.0],[180.64,7.6143],[180.7,5.5343],[180.72,2.43415624]]]
["bitfinex","SOLUSD",1734825775527,[[180.54,0.6919464],[180.49,0.83072144],[180.48,51.09487387],[180.47,30.9305073],[180.41,27.714]],[[180.6,0.83015065],[180.61,20.0],[180.62,2.7682],[180.64,7.6143],[180.66,5.5354]]]
["bitfinex","SOLUSD",1734825775737,[[180.54,0.6919464],[180.48,51.09487387],[180.46,0.83081449],[180.45,64.99375655],[180.43,21.8743]],[[180.6,0.83015065],[180.61,20.0],[180.62,2.7682],[180.64,7.6143],[180.66,5.5354]]]
["bitfinex","SOLUSD",1734825776048,[[180.54,0.6919464],[180.48,51.09487387],[180.46,0.83081449],[180.45,64.99375655],[180.43,21.8743]],[[180.6,0.83015065],[180.61,20.0],[180.62,2.7682],[180.64,27.6143],[180.66,8.28831659]]]
["bitfinex","SOLUSD",1734825776234,[[180.54,34.75519565],[180.48,51.09487387],[180.47,30.9305073],[180.46,0.83081449],[180.43,21.8743]],[[180.6,0.83015065],[180.61,20.0],[180.62,2.7682],[180.64,7.6143],[180.65,2.22281219]]]
["bitfinex","SOLUSD",1734825776433,[[180.54,34.75519565],[180.48,51.09487387],[180.46,30.9305073],[180.43,21.8743],[180.42,27.65149113]],[[180.6,0.83015065],[180.61,20.0],[180.62,2.7682],[180.64,7.6143],[180.65,22.22281219]]]
["bitfinex","SOLUSD",1734825776647,[[180.54,34.75519565],[180.51,51.09487387],[180.45,30.9305073],[180.43,21.8743],[180.41,27.73811079]],[[180.6,0.83015065],[180.61,20.0],[180.62,2.7682],[180.64,7.6143],[180.65,22.22281219]]]
["bitfinex","SOLUSD",1734825777234,[[180.54,34.75519565],[180.51,51.09487387],[180.47,68.1264985],[180.44,30.9305073],[180.43,21.8743]],[[180.59,22.7687],[180.6,0.83015065],[180.62,5.5364],[180.64,7.6143],[180.65,22.22281219]]]
["bitfinex","SOLUSD",1734825777449,[[180.54,34.75519565],[180.51,51.09487387],[180.47,68.1264985],[180.44,30.9305073],[180.43,21.8743]],[[180.58,0.83015065],[180.59,22.7687],[180.62,5.5364],[180.64,7.6143],[180.65,22.22281219]]]
["bitfinex","SOLUSD",1734825777752,[[180.54,34.75519565],[180.51,51.09487387],[180.47,68.1264985],[180.41,30.9305073],[180.4,41.03028115]],[[180.55,21.5768],[180.57,6.0375],[180.58,0.83015065],[180.59,22.7687],[180.62,5.5364]]]
["bitfinex","SOLUSD",1734825777922,[[180.54,34.75519565],[180.51,51.09487387],[180.47,68.1264985],[180.41,27.73811079],[180.4,44.7882073]],[[180.55,22.40695065],[180.57,6.0375],[180.59,2.7687],[180.62,5.5364],[180.72,16.55]]]
["bitfinex","SOLUSD",1734825778122,[[180.54,34.75519565],[180.51,51.09487387],[180.47,68.1264985],[180.41,27.73811079],[180.4,44.7882073]],[[180.55,22.40695065],[180.57,6.0375],[180.59,2.7687],[180.62,5.5364],[180.71,9.45060595]]]
["bitfinex","SOLUSD",1734825778431,[[180.54,30.65199565],[180.5,51.09487387],[180.47,68.1264985],[180.44,85.15812313],[180.4,27.17258115]],[[180.55,22.40695065],[180.57,6.0375],[180.59,2.7687],[180.62,5.5364],[180.71,9.45060595]]]
["bitfinex","SOLUSD",1734825778432,[[180.54,30.65199565],[180.5,51.09487387],[180.47,68.1264985],[180.44,85.15812313],[180.4,27.17258115]],[[180.55,22.40695065],[180.57,6.0375],[180.59,2.7687],[180.62,5.5364],[180.7,32.61377875]]]
["bitfinex","SOLUSD",1734825778637,[[180.54,22.07459565],[180.5,51.09487387],[180.47,68.1264985],[180.44,85.15812313],[180.39,137.23436766]],[[180.55,44.60703465],[180.57,6.0375],[180.59,8.3061],[180.62,5.5364],[180.7,22.0843]]]
["bitfinex","SOLUSD",1734825778947,[[180.5,47.41607387],[180.47,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.37,27.80279746]],[[180.53,23.776884],[180.54,0.8777],[180.55,44.60703465],[180.57,2.27050437],[180.59,13.63214581]]]
["bitfinex","SOLUSD",1734825779131,[[180.5,43.73727387],[180.47,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.37,27.80279746]],[[180.51,43.776884],[180.52,0.83015065],[180.54,0.8777],[180.55,23.776884],[180.57,2.27050437]]]
["bitfinex","SOLUSD",1734825779337,[[180.5,43.73727387],[180.47,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.37,27.80279746]],[[180.51,46.546784],[180.52,0.83015065],[180.54,0.8777],[180.57,2.27050437],[180.67,27.00746587]]]
["bitfinex","SOLUSD",1734825779533,[[180.5,43.73727387],[180.47,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.37,30.9305073]],[[180.51,22.7699],[180.52,0.83015065],[180.54,0.8777],[180.57,2.27050437],[180.67,27.00746587]]]
["bitfinex","SOLUSD",1734825779844,[[180.5,43.73727387],[180.47,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.36,150.84382608]],[[180.51,22.7699],[180.52,0.83015065],[180.54,0.8777],[180.57,2.27050437],[180.67,27.00746587]]]
["bitfinex","SOLUSD",1734825780046,[[180.5,43.73727387],[180.47,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.38,30.9305073]],[[180.51,22.7699],[180.54,1.70785065],[180.57,2.27050437],[180.65,29.5175421],[180.67,26.00746587]]]
["bitfinex","SOLUSD",1734825780345,[[180.45,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.34,37.3097073],[180.13,341.35239552]],[[180.47,20.0],[180.5,23.776884],[180.51,22.7699],[180.54,1.70785065],[180.56,5.32604581]]]
["bitfinex","SOLUSD",1734825780551,[[180.45,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.35,32.5702073],[180.34,6.3792]],[[180.46,0.83015065],[180.47,20.0],[180.5,23.776884],[180.51,2.7699],[180.54,0.8777]]]
["bitfinex","SOLUSD",1734825780750,[[180.45,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.38,30.9305073],[180.35,1.6397]],[[180.49,0.83015065],[180.51,2.7699],[180.54,0.8777],[180.81,30.0],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1734825780957,[[180.45,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.38,30.9305073],[180.35,1.6397]],[[180.49,0.83015065],[180.51,2.7699],[180.54,20.8777],[180.64,33.12],[180.69,27.60176928]]]
["bitfinex","SOLUSD",1734825781146,[[180.45,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.36,150.84382608],[180.35,1.6397]],[[180.49,0.83015065],[180.51,2.7699],[180.54,20.8777],[180.64,33.12],[180.68,27.43445194]]]
["bitfinex","SOLUSD",1734825781324,[[180.45,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.36,119.91331878],[180.35,32.5702073]],[[180.49,0.83015065],[180.51,2.7699],[180.54,20.8777],[180.64,33.12],[180.68,43.98445194]]]
["bitfinex","SOLUSD",1734825781519,[[180.45,68.1264985],[180.44,85.15812313],[180.39,102.18974775],[180.36,119.91331878],[180.35,1.6397]],[[180.49,3.60045065],[180.54,26.4168],[180.64,33.12],[180.65,46.0675421],[180.68,27.43445194]]]
["bitfinex","SOLUSD",1734825781728,[[180.45,63.3348985],[180.44,85.15812313],[180.39,102.18974775],[180.36,119.91331878],[180.3,167.18350431]],[[180.49,3.60045065],[180.54,26.4168],[180.64,33.12],[180.65,46.0675421]]]
["bitfinex","SOLUSD",1734825781729,[[180.45,63.3348985],[180.44,85.15812313],[180.39,102.18974775],[180.36,119.91331878],[180.3,167.18350431]],[[180.46,43.776884],[180.48,25.554684],[180.49,3.60045065],[180.54,10.86514581],[180.55,6.90498039]]]
["bitfinex","SOLUSD",1734825781934,[[180.45,62.3765985],[180.44,85.15812313],[180.39,102.18974775],[180.36,119.91331878],[180.3,136.25299701]],[[180.46,44.60703465],[180.48,1.7778],[180.49,2.7703],[180.54,10.86514581],[180.55,6.90498039]]]
["bitfinex","SOLUSD",1734825782137,[[180.45,60.4599985],[180.44,85.15812313],[180.39,102.18974775],[180.36,119.91331878],[180.3,136.25299701]],[[180.46,44.60703465],[180.48,1.7778],[180.49,2.7703],[180.54,10.86514581],[180.55,6.90498039]]]
["bitfinex","SOLUSD",1734825782422,[[180.45,60.4599985],[180.36,205.07144191],[180.31,102.18974775],[180.3,136.25299701],[180.29,30.9305073]],[[180.46,44.60703465],[180.48,1.7778],[180.49,2.7703],[180.54,10.86514581],[180.55,6.90498039]]]
["bitfinex","SOLUSD",1734825783456,[[180.36,205.07144191],[180.31,102.18974775],[180.3,136.25299701],[180.21,27.6360862],[180.17,8.0189]],[[180.38,20.0],[180.41,25.554684],[180.44,33.12],[180.45,23.776884],[180.46,0.83015065]]]
["bitfinex","SOLUSD",1734825783754,[[180.36,201.37101993],[180.31,102.18974775],[180.3,136.25299701],[180.2,30.9305073],[180.19,27.32757762]],[[180.37,0.83015065],[180.38,20.0],[180.39,0.38758126],[180.4,5.94822851],[180.41,1.7778]]]
["bitfinex","SOLUSD",1734825783943,[[180.36,85.15812313],[180.31,102.18974775],[180.23,113.0483968],[180.22,30.9305073],[180.17,144.27189701]],[[180.37,44.60703465],[180.4,5.94822851],[180.41,1.7778],[180.5,264.29820929],[180.9,8.51581231]]]
["bitfinex","SOLUSD",1734825784137,[[180.36,85.15812313],[180.31,102.18974775],[180.24,30.9305073],[180.23,113.0483968],[180.18,14.5667464]],[[180.37,20.83015065],[180.41,1.7778],[180.45,9.65891721],[180.5,236.58571447],[180.54,27.98283542]]]
["bitfinex","SOLUSD",1734825784450,[[180.36,85.15812313],[180.31,102.18974775],[180.28,8.0189],[180.26,30.9305073],[180.23,113.0483968]],[[180.37,20.83015065],[180.41,1.7778],[180.45,9.65891721],[180.5,236.58571447],[180.54,27.98283542]]]
["bitfinex","SOLUSD",1734825784749,[[180.36,85.15812313],[180.31,102.18974775],[180.28,8.0189],[180.26,30.9305073],[180.23,113.0483968]],[[180.37,20.83015065],[180.41,1.7778],[180.45,9.65891721],[180.5,236.58571447],[180.56,27.31676701]]]
["bitfinex","SOLUSD",1734825784947,[[180.36,85.15812313],[180.31,102.18974775],[180.28,8.0189],[180.26,30.9305073],[180.24,13.8702]],[[180.41,2.60795065],[180.45,8.3125],[180.54,33.26],[180.57,283.83900435],[180.73,30.0]]]
["bitfinex","SOLUSD",1734825785253,[[180.36,85.15812313],[180.31,102.18974775],[180.28,8.0189],[180.26,30.9305073],[180.24,13.8702]],[[180.39,20.0],[180.41,0.83015065],[180.45,10.0903],[180.56,27.31676701],[180.57,236.58571447]]]
["bitfinex","SOLUSD",1734825785554,[[180.36,85.15812313],[180.31,102.18974775],[180.28,8.0189],[180.24,30.9305073],[180.18,0.6919464]],[[180.38,0.83015065],[180.39,20.0],[180.45,1.7778],[180.47,2.20086135],[180.56,27.31676701]]]
["bitfinex","SOLUSD",1734825785725,[[180.36,85.15812313],[180.31,102.18974775],[180.24,6.3792],[180.23,114.6880968],[180.22,30.9305073]],[[180.38,0.83015065],[180.39,20.0],[180.45,3.27528126],[180.47,2.20086135],[180.52,27.58299586]]]
["bitfinex","SOLUSD",1734825785924,[[180.36,76.40101933],[180.31,102.18974775],[180.23,114.6880968],[180.2,37.3097073],[180.16,13.876]],[[180.37,23.776884],[180.38,0.83015065],[180.39,22.7718],[180.45,3.27528126],[180.47,2.20086135]]]
["bitfinex","SOLUSD",1734825786124,[[180.36,57.53461933],[180.31,102.18974775],[180.23,114.6880968],[180.2,37.3097073],[180.16,13.876]],[[180.37,23.776884],[180.38,0.83015065],[180.39,22.7718],[180.41,6.17463727],[180.44,5.5422]]]
["bitfinex","SOLUSD",1734825786418,[[180.36,57.53461933],[180.31,102.18974775],[180.23,114.6880968],[180.21,30.9305073],[180.2,6.3792]],[[180.37,23.776884],[180.38,0.83015065],[180.39,22.7718],[180.41,6.17463727],[180.44,5.5422]]]
["bitfinex","SOLUSD",1734825786638,[[180.36,54.70411933],[180.31,102.18974775],[180.23,114.6880968],[180.21,30.9305073],[180.2,6.3792]],[[180.37,23.776884],[180.38,0.83015065],[180.39,22.7718],[180.41,6.17463727],[180.44,5.5422]]]
["bitfinex","SOLUSD",1734825786836,[[180.36,54.70411933],[180.31,102.18974775],[180.23,114.6880968],[180.21,30.9305073],[180.2,6.3792]],[[180.38,0.83015065],[180.39,22.7718],[180.41,6.17463727],[180.44,5.5422],[180.51,33.07314112]]]
["bitfinex","SOLUSD",1734825787035,[[180.25,30.9305073],[180.23,114.6880968],[180.2,6.3792],[180.17,271.34102176],[180.12,18.83162281]],[[180.38,20.83015065],[180.4,2.21335484],[180.43,2.7712],[180.44,5.5422],[180.49,5.5404]]]
["bitfinex","SOLUSD",1734825787344,[[180.29,23.776884],[180.28,6.3792],[180.27,54.7073913],[180.26,0.83171578],[180.25,13.8694]],[[180.4,3.04350549],[180.43,2.7712],[180.49,5.5404],[180.57,236.58571447],[180.62,27.03112144]]]
["bitfinex","SOLUSD",1734825787548,[[180.29,24.60855319],[180.28,6.3792],[180.27,30.9305073],[180.25,13.8694],[167.65,200.0]],[[180.4,3.04350549],[180.43,2.7712],[180.48,1.49748126],[180.49,5.5404],[180.57,236.58571447]]]
["bitfinex","SOLUSD",1734825787854,[[180.28,6.3792],[180.26,0.83169188],[180.25,30.9305073],[180.21,13.8723],[180.12,16.55]],[[180.4,3.60175065],[180.48,3.78088886],[180.49,5.5404],[180.57,236.58571447],[180.59,27.89331171]]]
["bitfinex","SOLUSD",1734825788037,[[180.28,6.3792],[180.26,0.83169188],[180.23,145.6186041],[180.21,13.8723],[180.12,16.55]],[[180.4,3.60175065],[180.45,7.95243727],[180.48,3.78088886],[180.49,5.5404],[180.55,33.26]]]
["bitfinex","SOLUSD",1734825788232,[[180.29,24.60869658],[180.28,6.3792],[180.25,30.9305073],[180.24,13.8703],[180.23,114.6880968]],[[180.4,0.83015065],[180.44,2.771],[180.45,7.95243727],[180.48,3.78088886],[180.49,5.5404]]]
["bitfinex","SOLUSD",1734825788552,[[180.29,24.60869658],[180.28,6.3792],[180.27,30.9305073],[180.24,13.8703],[180.23,114.6880968]],[[180.39,20.0],[180.41,0.83015065],[180.44,2.771],[180.45,1.7778],[180.48,3.78088886]]]
["bitfinex","SOLUSD",1734825788751,[[180.29,24.60869658],[180.28,6.3792],[180.25,30.9305073],[180.24,13.8703],[180.23,114.6880968]],[[180.38,0.83015065],[180.39,20.0],[180.42,20.27934954],[180.44,2.771],[180.45,1.7778]]]
["bitfinex","SOLUSD",1734825788955,[[180.28,6.3792],[180.26,0.83174844],[180.25,30.9305073],[180.23,114.6880968],[180.2,13.8728]],[[180.38,0.83015065],[180.39,20.0],[180.42,20.27934954],[180.44,2.771],[180.45,7.95243727]]]
["bitfinex","SOLUSD",1734825789139,[[180.28,6.3792],[180.26,0.83174844],[180.23,145.6186041],[180.2,13.8728],[180.19,27.7474]],[[180.38,0.83015065],[180.39,20.0],[180.42,20.27934954],[180.44,2.771],[180.45,7.95243727]]]
["bitfinex","SOLUSD",1734825789338,[[180.28,6.3792],[180.24,0.83184312],[180.23,145.6186041],[180.2,13.8728],[180.19,27.7474]],[[180.38,0.83015065],[180.39,20.0],[180.42,20.27934954],[180.44,2.771],[180.45,7.95243727]]]
["bitfinex","SOLUSD",1734825789541,[[180.28,6.3792],[180.24,0.83184312],[180.23,145.6186041],[180.2,13.8728],[180.19,27.7474]],[[180.38,0.83015065],[180.39,21.3859],[180.42,18.89374954],[180.44,2.771],[180.45,7.95243727]]]
["bitfinex","SOLUSD",1734825790364,[[180.24,0.83184312],[180.23,145.6186041],[180.2,13.8728],[180.14,191.73952163],[180.07,170.31624626]],[[180.38,0.83015065],[180.39,20.0],[180.42,18.89374954],[180.44,2.771],[180.45,7.95243727]]]
["bitfinex","SOLUSD",1734825790533,[[180.24,6.1892],[180.23,114.6880968],[180.21,30.9305073],[180.2,13.8728],[180.14,191.73952163]],[[180.38,0.83015065],[180.39,20.0],[180.42,18.89374954],[180.44,2.771],[180.45,1.7778]]]
["bitfinex","SOLUSD",1734825790852,[[180.24,6.1892],[180.23,114.6880968],[180.21,30.9305073],[180.17,238.44274476],[180.16,13.8758]],[[180.34,20.0],[180.37,23.776884],[180.38,0.83015065],[180.39,6.17463727],[180.42,18.89374954]]]
["bitfinex","SOLUSD",1734825791046,[[180.24,7.02116445],[180.23,114.6880968],[180.21,30.9305073],[180.19,13.8738],[180.17,238.44274476]],[[180.34,20.0],[180.36,0.83015065],[180.39,6.17463727],[180.42,18.89374954],[180.5,236.58571447]]]
["bitfinex","SOLUSD",1734825791247,[[180.24,7.02116445],[180.23,145.6186041],[180.19,13.8738],[180.17,238.44274476],[180.16,20.0]],[[180.36,20.0],[180.38,0.83015065],[180.39,6.17463727],[180.42,18.89374954],[180.5,236.58571447]]]
["bitfinex","SOLUSD",1734825791449,[[180.25,44.9255973],[180.24,7.02116445],[180.23,114.6880968],[180.2,27.7454],[180.19,10.7]],[[180.39,20.0],[180.41,0.83015065],[180.42,18.89374954],[180.56,20.0],[180.57,236.58571447]]]
["bitfinex","SOLUSD",1734825791628,[[180.27,0.12549],[180.26,0.83158864],[180.25,44.8001073],[180.24,6.1892],[180.23,114.6880968]],[[180.39,20.0],[180.41,0.83015065],[180.42,18.89374954],[180.45,9.44991853],[180.46,5.32604581]]]
["bitfinex","SOLUSD",1734825791827,[[180.29,23.776884],[180.28,0.83160639],[180.27,0.12549],[180.26,30.9305073],[180.25,13.8696]],[[180.39,20.0],[180.41,0.83015065],[180.42,18.89374954],[180.45,9.44991853],[180.46,5.32604581]]]
["bitfinex","SOLUSD",1734825792029,[[180.29,23.776884],[180.25,0.83161139],[180.23,145.6186041]],[[180.39,20.0],[180.42,18.89374954],[180.45,9.44991853],[180.46,5.32604581]]]
["bitfinex","SOLUSD",1734825792030,[[180.29,23.776884],[180.25,0.83161139],[180.23,145.6186041],[180.16,20.0],[180.09,27.7633]],[[180.38,0.83015065],[180.39,20.0],[180.42,18.89374954],[180.43,1.3855],[180.45,12.22071853]]]
["bitfinex","SOLUSD",1734825792336,[[180.26,23.776884],[180.25,0.83161139],[180.23,145.6186041],[180.21,13.8719],[180.17,240.71789773]],[[180.38,0.83015065],[180.39,20.0],[180.42,18.89374954],[180.45,12.22071853],[180.57,269.84571447]]]
["bitfinex","SOLUSD",1734825792534,[[180.26,23.776884],[180.25,0.83161139],[180.23,145.6186041],[180.21,13.8719],[180.17,240.71789773]],[[180.38,0.83015065],[180.39,20.0],[180.4,1.3858],[180.42,18.89374954],[180.45,12.22071853]]]
["bitfinex","SOLUSD",1734825793256,[[180.28,23.776884],[180.27,0.83178929],[180.25,30.9305073],[180.24,20.0592],[180.23,114.6880968]],[[180.38,0.83015065],[180.39,20.0],[180.42,18.89374954],[180.45,12.22071853],[180.57,269.84571447]]]
["bitfinex","SOLUSD",1734825793556,[[180.32,6.1892],[180.31,32.5321073],[180.3,23.776884],[180.29,0.83163508],[180.23,123.7483968]],[[180.42,18.89374954],[180.45,7.67211853],[180.49,1.7778],[180.56,0.83015065],[180.57,236.58571447]]]
["bitfinex","SOLUSD",1734825793739,[[180.33,55.53881027],[180.32,6.1892],[180.31,15.4666],[180.23,123.7483968],[180.17,238.44274476]],[[180.42,18.89374954],[180.49,1.7778],[180.55,2.20153064],[180.56,0.83015065],[180.57,236.58571447]]]
["bitfinex","SOLUSD",1734825794056,[[180.33,24.60830297],[180.32,6.1892],[180.31,15.4666],[180.3,30.9305073],[180.24,16.55]],[[180.42,18.89374954],[180.49,2.60795065],[180.55,2.20153064],[180.57,236.58571447],[180.64,27.17194579]]]
["bitfinex","SOLUSD",1734825794256,[[180.33,24.60830297],[180.32,6.1892],[180.31,15.4666],[180.3,30.9305073],[180.24,16.55]],[[180.42,18.89374954],[180.49,3.44501538],[180.55,2.20153064],[180.57,236.58571447],[180.64,27.17194579]]]
["bitfinex","SOLUSD",1734825794457,[[180.33,24.60830297],[180.32,6.1892],[180.31,15.4666],[180.3,30.9305073],[180.24,44.2901]],[[180.42,18.89374954],[180.49,3.44501538],[180.53,2.7697],[180.57,236.58571447],[180.64,27.17194579]]]
["bitfinex","SOLUSD",1734825794658,[[180.33,24.60830297],[180.32,6.1892],[180.31,15.4666],[180.3,30.9305073],[180.24,44.2901]],[[180.42,18.89374954],[180.49,3.44501538],[180.53,2.7697],[180.57,236.58571447],[180.59,5.53]]]
["bitfinex","SOLUSD",1734825794861,[[180.33,24.60830297],[180.32,6.1892],[180.31,15.4666],[180.3,30.9305073],[180.24,44.2901]],[[180.42,18.89374954],[180.49,3.44501538],[180.53,2.7697],[180.57,236.58571447]]]
["bitfinex","SOLUSD",1734825794862,[[180.33,24.60830297],[180.32,6.1892],[180.31,15.4666],[180.3,30.9305073],[180.24,44.2901]],[[180.42,18.89374954],[180.48,6.19179152],[180.49,3.44501538],[180.53,2.7697],[180.57,236.58571447]]]
["bitfinex","SOLUSD",1734825795030,[[180.33,23.776884],[180.32,6.1892],[180.31,2.43309563],[180.28,30.9305073],[180.27,13.8673]],[[180.41,0.83015065],[180.42,18.89374954],[180.45,1.3854],[180.48,6.19179152],[180.49,2.61486473]]]
["bitfinex","SOLUSD",1734825795230,[[180.32,6.1892],[180.31,2.43309563],[180.28,30.9305073],[180.27,13.8673],[180.23,113.0483968]],[[180.41,0.83015065],[180.42,18.89374954],[180.45,1.3854],[180.48,6.19179152],[180.49,2.61486473]]]
["bitfinex","SOLUSD",1734825795427,[[180.32,6.1892],[180.31,2.43309563],[180.28,30.9305073],[180.27,13.8673],[180.23,113.0483968]],[[180.42,18.89374954],[180.45,2.21555065],[180.48,6.19179152],[180.49,2.61486473],[180.61,27.11684671]]]
["bitfinex","SOLUSD",1734825795631,[[180.32,6.1892],[180.31,2.43309563],[180.27,44.7978073],[180.23,113.0483968],[180.2,2.17581952]],[[180.41,0.83015065],[180.42,18.89374954],[180.45,1.3854],[180.48,6.19179152],[180.49,2.61486473]]]
["bitfinex","SOLUSD",1734825795832,[[180.32,6.1892],[180.31,1.6016],[180.28,0.83160947],[180.27,13.8673],[180.25,30.9305073]],[[180.41,0.83015065],[180.42,18.89374954],[180.45,1.3854],[180.48,8.96219152],[180.49,2.61486473]]]
["bitfinex","SOLUSD",1734825796139,[[180.27,6.1892],[180.26,2.43324956],[180.24,41.67268445],[180.23,143.9789041],[180.19,38.4471]],[[180.39,20.0],[180.41,0.83015065],[180.42,27.30820579],[180.48,2.7704],[180.49,1.7778]]]
["bitfinex","SOLUSD",1734825796440,[[180.27,6.1892],[180.26,2.43324956],[180.24,27.80238445],[180.23,113.0483968],[180.22,30.9305073]],[[180.38,20.83015065],[180.39,20.0],[180.41,7.02885625],[180.42,20.27934954],[180.48,2.7704]]]
["bitfinex","SOLUSD",1734825796644,[[180.26,1.6016],[180.23,119.2375968],[180.22,27.12081545],[180.19,30.9305073],[180.17,238.44274476]],[[180.38,20.83015065],[180.39,5.68659627],[180.42,20.27934954],[180.48,2.7704],[180.5,236.58571447]]]
["bitfinex","SOLUSD",1734825796856,[[180.23,119.2375968],[180.21,29.2376862],[180.18,31.6224537],[180.17,238.44274476],[180.16,33.8759]],[[180.36,20.0],[180.38,0.83015065],[180.39,1.7778],[180.42,23.05064954],[180.48,2.7704]]]
["bitfinex","SOLUSD",1734825797047,[[180.23,113.0483968],[180.21,1.6016],[180.2,27.22202192],[180.18,0.6919464],[180.17,269.37325206]],[[180.35,0.83015065],[180.36,20.0],[180.39,1.7778],[180.42,23.05064954],[180.48,2.7704]]]
["bitfinex","SOLUSD",1734825797249,[[180.23,113.0483968],[180.21,1.6016],[180.2,27.22202192],[180.18,6.8811464],[180.17,238.44274476]],[[180.32,20.0],[180.35,8.24765232],[180.39,1.7778],[180.42,28.00133744],[180.48,2.7704]]]
["bitfinex","SOLUSD",1734825797444,[[180.23,113.0483968],[180.22,27.12081545],[180.21,1.6016],[180.18,6.8811464],[180.17,238.44274476]],[[180.31,0.83015065],[180.32,20.0],[180.35,7.41750167],[180.39,1.7778],[180.42,28.00133744]]]
["bitfinex","SOLUSD",1734825797647,[[180.23,113.0483968],[180.22,27.12081545],[180.18,6.8811464],[180.17,238.44274476],[180.14,184.21512893]],[[180.3,1.3865],[180.31,0.83015065],[180.32,20.0],[180.35,7.41750167],[180.39,1.7778]]]
["bitfinex","SOLUSD",1734825797845,[[180.23,113.0483968],[180.22,27.12081545],[180.18,6.8811464],[180.17,238.44274476],[180.16,1.6016]],[[180.3,1.3865],[180.32,20.0],[180.35,7.41750167],[180.39,1.7778]]]
["bitfinex","SOLUSD",1734825797846,[[180.23,113.0483968],[180.22,27.12081545],[180.18,6.8811464],[180.17,238.44274476],[180.16,1.6016]],[[180.29,0.83015065],[180.3,1.3865],[180.32,20.0],[180.35,7.41750167],[180.39,1.7778]]]
["bitfinex","SOLUSD",1734825798160,[[180.23,113.0483968],[180.19,27.32757762],[180.18,6.8811464],[180.17,238.44274476],[180.16,1.6016]],[[180.29,0.83015065],[180.3,1.3865],[180.32,20.0],[180.35,7.41750167],[180.39,1.7778]]]
["bitfinex","SOLUSD",1734825798359,[[180.23,113.0483968],[180.18,34.06385938],[180.17,238.44274476],[180.16,1.6016],[180.1,170.31624626]],[[180.29,0.83015065],[180.3,1.3865],[180.32,20.0],[180.35,7.41750167],[180.39,1.7778]]]
["bitfinex","SOLUSD",1734825798664,[[180.23,113.0483968],[180.18,0.6919464],[180.17,238.44274476],[180.16,29.39086756],[180.1,170.31624626]],[[180.29,0.83015065],[180.35,7.41750167]]]
["bitfinex","SOLUSD",1734825798665,[[180.23,113.0483968],[180.18,0.6919464],[180.17,238.44274476],[180.16,29.39086756],[180.14,159.47382163]],[[180.29,1.7778],[180.35,2.7725],[180.46,43.99823688],[215.24,1.32842578],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734825798866,[[180.24,68.73483338],[180.23,113.0483968],[180.22,85.91854172],[180.18,0.6919464],[180.17,238.44274476]],[[180.29,1.7778],[180.32,7.41750167],[180.35,2.7725],[180.46,16.55],[180.53,27.31081584]]]
["bitfinex","SOLUSD",1734825799041,[[180.24,68.73483338],[180.23,113.0483968],[180.22,85.91854172],[180.18,0.6919464],[180.17,238.44274476]],[[180.29,1.7778],[180.35,2.7725],[180.53,27.31081584],[215.44,5.0],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734825799241,[[180.34,23.676284],[180.31,27.89775604],[180.24,68.73483338],[180.23,113.0483968],[180.22,85.91854172]],[[180.41,23.776884],[180.42,21.66504954],[180.5,16.55],[180.58,40.7953844],[215.44,5.0]]]
["bitfinex","SOLUSD",1734825799438,[[180.35,0.22497334],[180.34,23.575684],[180.29,27.27672933],[180.24,68.73483338],[180.23,113.0483968]],[[180.41,25.1404859],[180.42,21.66504954],[180.5,16.55],[180.56,27.31676701],[180.58,13.19893152]]]
["bitfinex","SOLUSD",1734825799671,[[180.34,23.575684],[180.24,68.73483338],[180.23,113.0483968],[180.05,38.41249424],[167.73,125.4778771]],[[180.4,0.83706473],[180.41,25.1404859],[180.42,21.66504954],[180.5,16.55],[180.55,27.3687338]]]
["bitfinex","SOLUSD",1734825799843,[[180.34,1.9],[180.24,68.73483338],[180.23,113.0483968],[180.05,38.41249424],[167.73,125.4778771]],[[180.4,0.83706473],[180.41,25.1404859],[180.42,21.66504954],[180.5,16.55],[180.55,27.3687338]]]
["bitfinex","SOLUSD",1734825800170,[[180.24,68.73483338],[180.23,113.0483968],[180.05,38.41249424],[180.03,182.18550356],[179.96,20.0]],[[180.4,0.83706473],[180.41,25.1404859],[180.42,23.94784213],[180.5,16.55],[180.55,27.3687338]]]
["bitfinex","SOLUSD",1734825800372,[[180.24,68.73483338],[180.23,113.0483968],[180.05,10.7],[180.03,182.18550356],[180.02,27.35423447]],[[180.4,0.83706473],[180.41,25.1404859],[180.42,23.94784213],[180.5,16.55],[180.55,27.3687338]]]
["bitfinex","SOLUSD",1734825800664,[[180.24,68.73483338],[180.23,113.0483968],[180.17,269.37325206],[180.15,13.8765],[180.1,203.22534226]],[[180.4,0.83706473],[180.41,1.3636019],[180.42,23.94784213],[180.59,27.89331171],[180.64,30.0]]]
["bitfinex","SOLUSD",1734825800862,[[180.24,69.56683183],[180.23,113.0483968],[180.21,30.9305073],[180.17,238.44274476],[180.14,27.755]],[[180.41,1.3636019],[180.42,23.94784213],[180.5,236.58571447],[180.62,27.03112144],[180.7,30.0]]]
["bitfinex","SOLUSD",1734825801063,[[180.24,75.71213183],[180.23,113.0483968],[180.21,30.9305073],[180.17,238.44274476],[180.14,27.755]],[[180.42,23.94784213],[180.48,1.3636019],[180.5,236.58571447],[180.63,27.58383764],[180.68,30.0]]]
["bitfinex","SOLUSD",1734825801243,[[180.25,23.776884],[180.24,74.88013338],[180.23,113.0483968],[180.19,30.9305073],[180.17,238.44274476]],[[180.42,23.94784213],[180.44,5.23868883],[180.48,1.3636019],[180.5,236.58571447],[180.63,27.58383764]]]
["bitfinex","SOLUSD",1734825801561,[[180.25,24.60884091],[180.24,74.88013338],[180.23,113.0483968],[180.22,116.84904902],[180.21,13.8726]],[[180.42,23.94784213],[180.44,5.23868883],[180.48,1.3636019],[180.5,236.58571447],[180.54,33.26]]]
["bitfinex","SOLUSD",1734825801766,[[180.27,23.776884],[180.26,1.5158],[180.25,24.60884091],[180.24,74.88013338],[180.23,113.0483968]],[[180.42,21.66504954],[180.44,5.23868883],[180.48,1.3636019],[180.5,236.58571447],[180.54,33.26]]]
["bitfinex","SOLUSD",1734825801963,[[180.27,23.776884],[180.26,1.5158],[180.25,0.83195691],[180.24,74.88013338],[180.23,113.0483968]],[[180.42,21.66504954],[180.44,5.23868883],[180.48,1.3636019],[180.5,236.58571447],[180.54,33.26]]]
["bitfinex","SOLUSD",1734825802263,[[180.27,23.776884],[180.26,1.5158],[180.25,0.83195691],[180.24,74.88013338],[180.23,143.9789041]],[[180.42,21.66504954],[180.44,5.23868883],[180.48,1.3636019],[180.5,236.58571447],[180.54,33.26]]]
["bitfinex","SOLUSD",1734825802457,[[180.27,23.776884],[180.26,1.5158],[180.25,0.83195691],[180.24,74.88013338],[180.23,113.0483968]],[[180.42,21.66504954],[180.44,5.23868883],[180.48,1.3636019],[180.5,236.58571447],[180.54,33.26]]]
["bitfinex","SOLUSD",1734825802665,[[180.27,23.776884],[180.26,1.5158],[180.24,74.88013338],[180.23,113.0483968],[180.21,13.8726]],[[180.42,21.66504954],[180.44,5.23868883],[180.47,2.2646543],[180.5,236.58571447],[180.54,33.26]]]
["bitfinex","SOLUSD",1734825803163,[[180.27,23.776884],[180.26,1.5158],[180.24,74.88013338],[180.23,113.0483968],[180.21,13.8726]],[[180.39,20.0],[180.42,21.66504954],[180.44,5.23868883],[180.47,2.2646543],[180.5,236.58571447]]]
["bitfinex","SOLUSD",1734825803467,[[180.27,23.776884],[180.26,1.5158],[180.24,74.88013338],[180.23,113.0483968],[180.04,27.7712]],[[180.39,21.3858],[180.41,2.7714],[180.42,21.66504954],[180.44,5.23868883],[180.47,2.2646543]]]
["bitfinex","SOLUSD",1734825803673,[[180.26,1.5158],[180.24,74.88013338],[180.23,113.0483968],[180.04,27.7712]],[[180.39,21.3858],[180.41,2.7714],[180.42,21.66504954],[180.44,5.23868883],[180.47,2.2646543]]]
["bitfinex","SOLUSD",1734825803674,[[180.25,23.776884],[180.24,74.88013338],[180.23,113.0483968],[180.21,1.5158],[180.17,283.24845206]],[[180.39,21.3858],[180.41,2.7714],[180.42,21.66504954],[180.44,5.23868883],[180.47,2.2646543]]]
["bitfinex","SOLUSD",1734825803861,[[180.25,23.776884],[180.24,74.88013338],[180.23,113.0483968],[180.21,1.5158],[180.17,283.24845206]],[[180.39,21.3858],[180.41,2.7714],[180.42,21.66504954],[180.44,5.23868883],[215.38,1.35149998]]]
["bitfinex","SOLUSD",1734825804051,[[180.24,74.88013338],[180.23,113.0483968],[180.21,1.5158],[180.17,283.24845206],[167.65,200.0]],[[180.38,20.0],[180.39,21.3858],[180.41,5.02288641],[180.42,21.66504954],[180.44,5.23868883]]]
["bitfinex","SOLUSD",1734825804253,[[180.24,74.88013338],[180.23,113.0483968],[180.21,1.5158],[180.17,283.24845206],[167.65,200.0]],[[180.38,20.0],[180.39,1.3858],[180.41,5.02288641],[180.42,21.66504954],[180.44,5.23868883]]]
["bitfinex","SOLUSD",1734825804454,[[180.24,74.88013338],[180.23,113.0483968],[180.21,1.5158],[180.17,283.24845206],[180.04,55.65940964]],[[180.38,20.0],[180.39,1.3858],[180.41,5.02288641],[180.42,21.66504954],[180.44,5.23868883]]]
["bitfinex","SOLUSD",1734825805153,[[180.24,74.88013338],[180.23,113.0483968],[180.21,1.5158],[180.17,283.24845206],[180.04,55.65940964]],[[180.37,1.386],[180.38,20.0],[180.41,5.02288641],[180.42,21.66504954],[180.44,5.23868883]]]
["bitfinex","SOLUSD",1734825805455,[[180.25,23.776884],[180.24,74.88013338],[180.23,113.0483968],[180.21,1.5158],[180.17,283.24845206]],[[180.37,1.386],[180.38,20.0],[180.41,5.02288641],[180.42,21.66504954],[180.44,5.23868883]]]
["bitfinex","SOLUSD",1734825805634,[[180.24,68.73483338],[180.23,113.0483968],[180.21,1.5158],[180.19,6.1453],[180.17,238.44274476]],[[180.37,4.158],[180.38,20.0],[180.41,5.02288641],[180.42,21.66504954],[180.43,236.58571447]]]
["bitfinex","SOLUSD",1734825805837,[[180.24,68.73483338],[180.23,113.0483968],[180.21,1.5158],[180.19,6.1453],[180.17,238.44274476]],[[180.34,20.0],[180.36,1.3636019],[180.37,4.158],[180.38,20.0],[180.41,5.02288641]]]
["bitfinex","SOLUSD",1734825806039,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.16,1.5158]],[[180.34,20.0],[180.36,1.5435392],[180.37,6.93],[180.41,2.25148641],[180.58,37.66893152]]]
["bitfinex","SOLUSD",1734825806343,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.16,1.5158]],[[180.3,20.0],[180.33,23.776884],[180.34,1.3636019],[180.36,0.1799373],[180.37,6.93]]]
["bitfinex","SOLUSD",1734825806860,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.16,1.5158]],[[180.3,20.0],[180.33,23.776884],[180.34,1.3636019],[180.35,2.10023917],[180.36,0.1799373]]]
["bitfinex","SOLUSD",1734825807273,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.16,32.4463073]],[[180.34,21.3636019],[180.35,2.10023917],[180.36,0.1799373],[180.47,2.7706],[180.5,27.71249482]]]
["bitfinex","SOLUSD",1734825807564,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,269.37325206],[180.16,1.5158]],[[180.34,20.0],[180.36,0.1799373],[180.4,5.23868883],[180.47,2.7706],[180.51,27.53314112]]]
["bitfinex","SOLUSD",1734825807872,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.16,1.5158]],[[180.33,1.3864],[180.36,0.1799373],[180.4,7.43539373],[180.51,27.53314112],[180.52,16.55]]]
["bitfinex","SOLUSD",1734825808060,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.16,1.5158]],[[180.33,1.3864],[180.36,0.1799373],[180.4,7.43539373],[180.5,25.71249482],[180.52,16.55]]]
["bitfinex","SOLUSD",1734825808243,[[180.25,27.48836678],[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476]],[[180.36,0.1799373],[180.37,22.772],[180.4,7.43539373],[180.52,16.55],[180.56,27.31676701]]]
["bitfinex","SOLUSD",1734825808443,[[180.25,0.24404128],[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476]],[[180.36,0.1799373],[180.37,22.772],[180.4,7.43539373],[180.52,16.55],[180.55,27.3687338]]]
["bitfinex","SOLUSD",1734825808659,[[180.25,27.48836678],[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476]],[[180.36,0.1799373],[180.37,20.0],[180.4,7.43539373],[180.42,18.89374954],[180.52,44.13299586]]]
["bitfinex","SOLUSD",1734825808845,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.08,27.60644864]],[[180.36,0.1799373],[180.37,20.0],[180.4,7.43539373],[180.42,18.89374954],[180.52,44.13299586]]]
["bitfinex","SOLUSD",1734825809046,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.12,44.8094073]],[[180.33,20.0],[180.36,1.03818502],[180.37,20.0],[180.4,2.1967049],[180.42,52.15374954]]]
["bitfinex","SOLUSD",1734825809259,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.14,30.9305073]],[[180.32,23.58672263],[180.33,20.0],[180.36,1.03818502],[180.37,25.30691648],[180.4,2.1967049]]]
["bitfinex","SOLUSD",1734825809465,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.14,44.8080073]],[[180.32,23.58672263],[180.33,20.0],[180.36,1.03818502],[180.37,25.30691648],[180.4,2.1967049]]]
["bitfinex","SOLUSD",1734825810154,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.15,30.9305073]],[[180.32,23.58672263],[180.33,20.0],[180.37,5.30691648],[180.4,2.1967049],[180.48,16.55]]]
["bitfinex","SOLUSD",1734825810561,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.15,30.9305073]],[[180.32,23.58672263],[180.33,20.0],[180.37,5.30691648],[180.38,22.205823],[180.4,2.1967049]]]
["bitfinex","SOLUSD",1734825811244,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.14,44.8080073]],[[180.32,23.58672263],[180.33,20.0],[180.37,5.30691648],[180.38,22.205823],[180.4,2.1967049]]]
["bitfinex","SOLUSD",1734825811445,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.14,13.8775]],[[180.32,23.58672263],[180.33,20.0],[180.37,5.30691648],[180.38,22.205823],[180.4,2.1967049]]]
["bitfinex","SOLUSD",1734825811652,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.14,13.8775]],[[180.29,20.0],[180.32,23.58672263],[180.33,20.0],[180.37,5.30691648],[180.38,22.205823]]]
["bitfinex","SOLUSD",1734825811846,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.14,44.8080073]],[[180.29,20.0],[180.32,23.58672263],[180.33,20.0],[180.37,5.30691648],[180.38,22.205823]]]
["bitfinex","SOLUSD",1734825812352,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.11,44.8108073]],[[180.29,20.0],[180.32,23.58672263],[180.37,5.30691648],[180.38,22.205823],[180.57,30.0]]]
["bitfinex","SOLUSD",1734825812572,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.11,44.8108073]],[[180.29,20.0],[180.32,23.58672263],[180.37,5.30691648],[180.38,22.205823],[180.48,44.50441376]]]
["bitfinex","SOLUSD",1734825812761,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.11,44.8108073]],[[180.29,20.0],[180.32,23.58672263],[180.37,5.30691648],[180.38,22.205823],[180.48,16.55]]]
["bitfinex","SOLUSD",1734825812963,[[180.24,68.73483338],[180.23,113.0483968],[180.19,6.1453],[180.17,238.44274476],[180.11,44.8108073]],[[180.29,20.0],[180.32,23.58672263],[180.37,5.30691648],[180.38,22.205823],[180.47,27.97822714]]]
["bitfinex","SOLUSD",1734825813160,[[180.23,113.0483968],[180.2,51.50982136],[180.19,6.1453],[180.17,307.17757814],[180.11,44.8108073]],[[180.29,20.0],[180.32,23.58672263],[180.37,5.30691648],[180.38,22.205823],[180.49,27.53539068]]]
["bitfinex","SOLUSD",1734825813487,[[180.23,113.0483968],[180.2,51.50982136],[180.19,6.1453],[180.17,307.17757814],[180.14,27.25571887]],[[180.32,11.65406865],[180.34,2.2227191],[180.37,5.30691648],[180.38,22.205823],[180.48,44.50441376]]]
["bitfinex","SOLUSD",1734825813775,[[180.23,110.1193968],[180.2,51.50982136],[180.17,307.17757814],[180.15,27.90597519],[180.14,6.0622]],[[180.32,11.65406865],[180.34,2.2227191],[180.37,5.30691648],[180.38,22.205823],[180.42,35.44374954]]]
["bitfinex","SOLUSD",1734825814120,[[180.23,110.1193968],[180.2,51.50982136],[180.17,307.17757814],[180.16,29.30506756],[180.14,6.0622]],[[180.32,11.65406865],[180.34,2.2227191],[180.37,5.30691648],[180.38,22.205823],[180.44,16.55]]]
["bitfinex","SOLUSD",1734825814579,[[180.23,110.1193968],[180.2,51.50982136],[180.17,307.17757814],[180.16,29.30506756],[180.14,6.0622]],[[180.32,11.65406865],[180.34,2.2227191],[180.37,5.30691648],[180.38,22.205823],[180.59,30.0]]]
["bitfinex","SOLUSD",1734825814751,[[180.23,110.1193968],[180.2,51.50982136],[180.17,307.17757814],[180.16,1.5158],[180.15,58.83648249]],[[180.32,11.65406865],[180.37,5.30691648],[180.38,22.205823],[180.52,27.58299586],[180.61,30.0]]]
["bitfinex","SOLUSD",1734825814952,[[180.24,6.0622],[180.23,110.1193968],[180.2,51.50982136],[180.18,31.6224537],[180.17,307.17757814]],[[180.32,11.65406865],[180.38,22.205823],[180.52,27.58299586],[180.65,30.0],[215.73,1.49611582]]]
["bitfinex","SOLUSD",1734825815170,[[180.25,23.776884],[180.24,6.0622],[180.23,110.1193968],[180.2,51.50982136],[180.18,31.6224537]],[[180.32,11.65406865],[180.38,22.205823],[180.5,16.55],[180.52,27.58299586],[180.62,30.0]]]
["bitfinex","SOLUSD",1734825815477,[[180.25,23.776884],[180.24,6.0622],[180.23,110.1193968],[180.2,51.50982136],[180.19,27.32757762]],[[180.32,11.65406865],[180.5,16.55],[180.52,27.58299586],[180.62,30.0],[180.93,8.51581231]]]
["bitfinex","SOLUSD",1734825815783,[[180.25,23.776884],[180.24,6.0622],[180.23,110.1193968],[180.2,51.50982136],[180.19,27.32757762]],[[180.32,11.65406865],[180.43,258.78974747],[180.5,16.55],[180.52,27.58299586],[180.62,30.0]]]
["bitfinex","SOLUSD",1734825816264,[[180.27,23.776884],[180.26,1.6471],[180.24,6.0622],[180.23,110.1193968],[180.2,82.44032866]],[[180.32,11.65406865],[180.49,33.26],[180.5,236.58571447],[180.54,27.98283542],[180.64,30.0]]]
["bitfinex","SOLUSD",1734825816576,[[180.27,23.776884],[180.26,1.6471],[180.24,6.0622],[180.23,110.1193968],[180.2,82.44032866]],[[180.32,11.65406865],[180.44,22.201852],[180.49,33.26],[180.5,236.58571447],[180.55,27.3687338]]]
["bitfinex","SOLUSD",1734825816763,[[180.27,23.776884],[180.26,1.6471],[180.24,6.0622],[180.23,110.1193968],[180.2,51.50982136]],[[180.32,11.65406865],[180.44,22.201852],[180.49,33.26],[180.5,236.58571447],[180.55,27.3687338]]]
["bitfinex","SOLUSD",1734825816968,[[180.27,23.776884],[180.26,1.6471],[180.24,6.0622],[180.23,110.1193968],[180.2,51.50982136]],[[180.32,11.65406865],[180.43,2.2326141],[180.44,22.201852],[180.49,33.26],[180.5,236.58571447]]]
["bitfinex","SOLUSD",1734825817997,[[180.27,23.776884],[180.26,1.6471],[180.24,6.0622],[180.23,110.1193968],[180.2,51.50982136]],[[180.32,11.65406865],[180.43,2.2326141],[180.44,22.201852],[180.5,256.58571447],[215.73,1.49611582]]]
["bitfinex","SOLUSD",1734825818298,[[180.27,23.776884],[180.26,1.6471],[180.24,6.0622],[180.23,110.1193968],[180.2,51.50982136]],[[180.32,11.65406865],[180.43,2.2326141],[180.44,22.201852],[180.5,236.58571447],[215.73,1.49611582]]]
["bitfinex","SOLUSD",1734825818501,[[180.27,23.776884],[180.26,1.6471],[180.24,6.0622],[180.23,110.1193968],[180.2,51.50982136]],[[180.32,11.65406865],[180.43,2.2326141],[180.48,33.26],[180.5,236.58571447],[215.73,1.49611582]]]
["bitfinex","SOLUSD",1734825818795,[[180.27,23.776884],[180.26,1.6471],[180.24,6.0622],[180.23,110.1193968],[180.21,30.9305073]],[[180.32,11.65406865],[180.43,2.2326141],[180.45,22.201339],[180.5,236.58571447],[180.69,30.0]]]
["bitfinex","SOLUSD",1734825818962,[[180.27,23.776884],[180.26,1.6471],[180.24,6.89420089],[180.23,110.1193968],[180.21,30.9305073]],[[180.32,11.65406865],[180.43,2.2326141],[180.5,236.58571447],[180.54,27.98283542],[180.69,30.0]]]
["bitfinex","SOLUSD",1734825819163,[[180.28,2.56720703],[180.27,23.776884],[180.26,1.6471],[180.24,6.89420089],[180.23,110.1193968]],[[180.32,11.65406865],[180.47,22.199189],[180.5,236.58571447],[180.52,27.58299586],[180.7,30.0]]]
["bitfinex","SOLUSD",1734825819369,[[180.29,23.776884],[180.28,2.56720703],[180.27,51.50982136],[180.26,1.6471],[180.24,6.89420089]],[[180.32,11.65406865],[180.5,236.58571447],[180.52,27.58299586],[180.7,30.0],[180.98,0.6919464]]]
["bitfinex","SOLUSD",1734825819584,[[180.29,23.776884],[180.28,2.56720703],[180.27,51.50982136],[180.26,1.6471],[180.24,6.89420089]],[[180.32,11.65406865],[180.5,236.58571447],[180.52,27.58299586],[180.53,20.0],[180.67,30.0]]]
["bitfinex","SOLUSD",1734825819791,[[180.3,2.56720703],[180.27,51.50982136],[180.26,1.6471],[180.24,6.0622],[180.22,85.91854172]],[[180.32,11.65406865],[180.5,236.58571447],[180.53,20.0]]]
["bitfinex","SOLUSD",1734825819792,[[180.3,2.56720703],[180.27,51.50982136],[180.26,1.6471],[180.24,6.0622],[180.22,85.91854172]],[[180.32,3.52012766],[180.44,2.23229253],[180.48,22.198131],[180.5,269.84571447],[180.51,27.53314112]]]
["bitfinex","SOLUSD",1734825820166,[[180.3,2.56720703],[180.27,51.50982136],[180.26,1.6471],[180.24,6.0622],[180.22,85.91854172]],[[180.32,3.52012766],[180.4,20.0],[180.44,2.23229253],[180.48,22.198131],[180.5,269.84571447]]]
["bitfinex","SOLUSD",1734825820373,[[180.31,23.776884],[180.27,51.50982136],[180.26,1.6471],[180.24,6.89417297],[180.23,141.0499041]],[[180.32,3.52012766],[180.44,2.23229253],[180.5,236.58571447],[215.75,2.55153852],[215.76,1.32279781]]]
["bitfinex","SOLUSD",1734825820677,[[180.31,23.776884],[180.27,51.50982136],[180.26,1.6471],[180.24,6.89417297],[180.23,141.0499041]],[[180.32,3.52012766],[180.44,2.23229253],[180.49,20.0],[180.5,236.58571447],[215.75,2.55153852]]]
["bitfinex","SOLUSD",1734825820877,[[180.31,32.72441256],[180.27,83.27212789],[180.26,1.6471],[180.23,110.1193968],[180.19,38.4478]],[[180.49,20.0],[180.51,3.5189],[180.54,27.98283542],[180.57,236.58571447],[180.58,33.26]]]
["bitfinex","SOLUSD",1734825821066,[[180.32,1.5926],[180.31,33.55597405],[180.29,30.9305073],[180.27,51.50982136],[180.23,110.1193968]],[[180.49,20.0],[180.51,3.5189],[180.53,27.31081584],[180.54,5.51837841],[180.57,236.58571447]]]
["bitfinex","SOLUSD",1734825821268,[[180.33,23.776884],[180.32,4.17582856],[180.31,7.19586149],[180.29,30.9305073],[180.27,51.50982136]],[[180.49,20.0],[180.51,3.5189],[180.53,27.31081584],[180.54,5.51837841],[180.57,236.58571447]]]
["bitfinex","SOLUSD",1734825821579,[[180.33,23.776884],[180.32,4.17582856],[180.31,7.19586149],[180.29,30.9305073],[180.27,51.50982136]],[[180.51,3.5189],[180.53,27.31081584],[180.54,5.51837841],[180.57,236.58571447],[182.05,19.76919653]]]
["bitfinex","SOLUSD",1734825821773,[[180.33,23.776884],[180.32,4.17582856],[180.31,7.19586149],[180.28,30.9305073],[180.22,96.61854172]],[[180.51,3.5189],[180.53,27.31081584],[180.54,5.51837841],[180.57,236.58571447],[182.05,19.76919653]]]
["bitfinex","SOLUSD",1734825821980,[[180.35,23.776884],[180.34,2.58322856],[180.32,1.5926],[180.31,7.19586149],[180.27,30.9305073]],[[180.51,3.4521705],[180.53,27.31081584],[180.54,5.51837841],[180.57,236.58571447],[182.05,19.76919653]]]
["bitfinex","SOLUSD",1734825822181,[[180.35,23.776884],[180.34,2.58322856],[180.32,1.5926],[180.31,6.3643],[180.28,0.83162562]],[[180.51,3.4521705],[180.53,27.31081584],[180.54,5.51837841],[180.57,236.58571447],[180.66,5.53]]]
["bitfinex","SOLUSD",1734825822376,[[180.36,2.58322856],[180.35,23.776884],[180.32,1.5926],[180.31,6.3643],[180.28,0.83162562]],[[180.51,3.4521705],[180.53,27.31081584],[180.54,5.51837841],[180.57,236.58571447],[180.66,5.53]]]
["bitfinex","SOLUSD",1734825822580,[[180.36,2.58322856],[180.32,1.5926],[180.31,6.3643],[180.24,0.83164196],[180.23,141.0499041]],[[180.47,20.0],[180.5,29.29526241],[180.51,3.4521705],[180.52,29.82780751],[180.57,236.58571447]]]
["bitfinex","SOLUSD",1734825822807,[[180.37,2.58322856],[180.32,1.5926],[180.31,6.3643],[180.24,0.83164196],[180.23,141.0499041]],[[180.47,20.0],[180.5,29.29526241],[180.51,3.4521705],[180.52,29.82780751],[180.56,9.51769218]]]
["bitfinex","SOLUSD",1734825822971,[[180.37,2.58322856],[180.32,1.5926],[180.31,6.3643],[180.24,0.83164196],[180.23,141.0499041]],[[180.47,20.0],[180.5,29.29526241],[180.51,3.4521705],[180.52,29.82780751],[180.55,22.190769]]]
["bitfinex","SOLUSD",1734825823173,[[180.32,1.5926],[180.31,6.3643],[180.24,0.83164196],[180.23,30.9305073],[180.16,12.9606516]],[[180.45,20.0],[180.47,20.0],[180.48,8.61759768],[180.5,29.29526241],[180.51,20.68736586]]]
["bitfinex","SOLUSD",1734825823591,[[180.32,1.5926],[180.31,6.3643],[180.24,0.83164196],[180.23,30.9305073],[180.21,13.8725]],[[180.45,20.0],[180.48,8.61759768],[180.5,29.29526241],[180.51,20.68736586],[215.66,1.71]]]
["bitfinex","SOLUSD",1734825823778,[[180.21,7.9569],[180.19,30.9305073],[180.18,1.52379598],[180.11,16.55],[180.1,38.4621]],[[180.45,20.0],[180.48,8.61759768],[180.5,265.88097688],[180.51,54.28602866],[180.52,2.24481165]]]
["bitfinex","SOLUSD",1734825823975,[[180.22,30.9305073],[180.21,7.19627293],[180.18,0.6919464],[180.11,27.25],[180.1,27.7621]],[[180.45,20.0],[180.48,8.61759768],[180.5,293.5934717],[180.51,26.75288754],[180.52,2.24481165]]]
["bitfinex","SOLUSD",1734825824167,[[180.24,6.3643],[180.23,31.76231451],[180.22,1.5926],[180.18,0.6919464],[180.14,55.0054]],[[180.47,20.0],[180.5,293.5934717],[180.51,9.51769218],[180.73,54.2219246],[180.75,17.23519536]]]
["bitfinex","SOLUSD",1734825824373,[[180.26,1.5926],[180.25,0.83176937],[180.24,6.3643],[180.23,30.9305073],[180.18,0.6919464]],[[180.47,20.0],[180.49,9.51769218],[180.5,293.5934717],[180.73,54.2219246],[180.75,17.23519536]]]
["bitfinex","SOLUSD",1734825824572,[[180.26,1.5926],[180.25,0.83176937],[180.24,6.3643],[180.23,30.9305073],[180.18,0.6919464]],[[180.46,20.0],[180.47,20.0],[180.49,9.51769218],[180.5,293.5934717],[180.73,54.2219246]]]
["bitfinex","SOLUSD",1734825825104,[[180.26,1.5926],[180.25,0.83176937],[180.24,14.98189768],[180.23,30.9305073],[180.22,17.23519536]],[[180.46,20.0],[180.47,3.4522],[180.49,9.51769218],[180.5,293.5934717],[180.73,45.60432692]]]
["bitfinex","SOLUSD",1734825825302,[[180.26,1.5926],[180.25,0.83176937],[180.24,14.98189768],[180.23,30.9305073],[180.22,17.23519536]],[[180.47,23.4522],[180.49,9.51769218],[180.5,293.5934717],[180.73,45.60432692],[215.81,1.3408104]]]
["bitfinex","SOLUSD",1734825825600,[[180.27,23.776884],[180.26,1.5926],[180.25,0.83176937],[180.24,14.98189768],[180.23,30.9305073]],[[180.47,23.4522],[180.48,2.22723433],[180.49,27.53539068],[180.5,265.88097688],[180.73,45.60432692]]]
["bitfinex","SOLUSD",1734825825801,[[180.27,23.776884],[180.26,1.5926],[180.25,0.83176937],[180.24,14.98189768],[180.23,30.9305073]],[[180.47,23.4522],[180.48,30.18164809],[180.5,265.88097688],[180.73,45.60432692],[215.81,1.3408104]]]
["bitfinex","SOLUSD",1734825826010,[[180.27,23.776884],[180.26,1.5926],[180.25,0.83176937],[180.24,6.3643],[180.23,30.9305073]],[[180.47,23.4522],[180.48,30.18164809],[180.5,265.88097688],[180.59,5.53],[180.73,45.60432692]]]
["bitfinex","SOLUSD",1734825826783,[[180.27,23.776884],[180.26,1.5926],[180.25,0.83176937],[180.24,6.3643],[180.23,30.9305073]],[[180.47,23.4522],[180.48,2.22723433],[180.5,265.88097688],[180.56,27.31676701],[180.59,5.53]]]
["bitfinex","SOLUSD",1734825827097,[[180.26,1.5926],[180.24,6.3643],[180.18,31.6224537],[180.17,13.875],[180.15,0.83181522]],[[180.46,29.29526241],[180.47,23.4522],[180.48,2.22723433],[180.5,236.58571447],[180.51,27.53314112]]]
["bitfinex","SOLUSD",1734825827287,[[180.26,1.5926],[180.24,6.3643],[180.18,0.6919464],[180.15,31.76232252],[180.14,13.8778]],[[180.39,20.0],[180.42,23.776884],[180.46,5.51837841],[180.47,23.4522],[180.48,30.18164809]]]
["bitfinex","SOLUSD",1734825827600,[[180.26,1.5926],[180.24,6.3643],[180.18,0.6919464],[180.16,30.9305073],[180.15,0.83181522]],[[180.39,20.0],[180.42,23.776884],[180.46,5.51837841],[180.47,3.4522],[180.48,30.18164809]]]
["bitfinex","SOLUSD",1734825827907,[[180.26,1.5926],[180.24,6.3643],[180.18,0.6919464],[180.16,30.9305073],[180.15,0.83181522]],[[180.39,20.0],[180.42,23.776884],[180.46,5.51837841],[180.47,12.98593067],[180.48,30.18164809]]]
["bitfinex","SOLUSD",1734825828398,[[180.26,1.5926],[180.24,6.3643],[180.18,0.6919464],[180.17,0.83215231],[180.16,30.9305073]],[[180.39,20.0],[180.42,23.776884],[180.46,5.51837841],[180.47,12.98593067],[180.48,30.18164809]]]
["bitfinex","SOLUSD",1734825828603,[[180.26,1.5926],[180.24,6.3643],[180.18,0.6919464],[180.17,0.83215231],[180.16,30.9305073]],[[180.39,20.0],[180.42,23.776884],[180.46,5.51837841],[180.47,3.4522],[180.48,30.18164809]]]
["bitfinex","SOLUSD",1734825830592,[[180.26,1.5926],[180.24,6.3643],[180.18,0.6919464],[180.13,30.9305073],[180.11,0.83214259]],[[180.37,3.4522],[180.38,20.33319916],[180.41,5.51837841],[180.42,23.776884],[180.43,236.58571447]]]
["bitfinex","SOLUSD",1734825830797,[[180.24,6.3643],[180.21,1.5651],[180.18,0.6919464],[180.11,31.76275577],[180.1,13.8805]],[[180.33,20.0],[180.36,24.11008316],[180.37,3.4522],[180.38,20.0],[180.4,6.3643]]]
["bitfinex","SOLUSD",1734825831005,[[180.21,1.5651],[180.2,6.4898],[180.18,0.6919464],[180.11,31.76275577],[180.1,13.8805]],[[180.32,0.33319916],[180.33,20.0],[180.36,23.776884],[180.37,3.4522],[180.4,6.3643]]]
["bitfinex","SOLUSD",1734825831200,[[180.21,1.5651],[180.2,6.4898],[180.18,0.6919464],[180.11,0.83224847],[180.1,44.8110073]],[[180.32,0.33319916],[180.33,20.0],[180.36,23.776884],[180.37,3.4522],[180.4,6.3643]]]
["bitfinex","SOLUSD",1734825831805,[[180.21,1.5651],[180.2,6.4898],[180.18,0.6919464],[180.08,30.9305073],[180.07,13.8834]],[[180.32,0.33319916],[180.33,20.0],[180.36,23.776884],[180.37,3.4522],[180.4,6.3643]]]
["bitfinex","SOLUSD",1734825831995,[[180.2,6.4898],[180.18,0.6919464],[180.09,0.83256693],[180.07,13.8834],[180.06,30.9305073]],[[180.29,20.0],[180.32,24.11008316],[180.35,5.51837841],[180.37,3.4522],[180.4,6.3643]]]
["bitfinex","SOLUSD",1734825832194,[[180.2,6.4898],[180.18,0.6919464],[180.17,1.5651],[180.09,0.83256693],[180.07,13.8834]],[[180.28,0.33319916],[180.29,20.0],[180.32,23.776884],[180.35,5.51837841],[180.37,3.4522]]]
["bitfinex","SOLUSD",1734825832709,[[180.2,6.4898],[180.18,0.6919464],[180.17,1.5651],[180.09,0.83256693],[180.07,13.8834]],[[180.28,0.33319916],[180.29,20.0],[180.32,23.776884],[180.35,5.51837841],[180.36,33.26]]]
["bitfinex","SOLUSD",1734825832912,[[180.2,6.4898],[180.18,0.6919464],[180.17,1.5651],[180.08,0.83256754],[180.07,13.8834]],[[180.28,0.33319916],[180.29,20.0],[180.32,23.776884],[180.33,2.27051471],[180.35,5.51837841]]]
["bitfinex","SOLUSD",1734825833099,[[180.18,0.6919464],[180.17,1.5651],[180.15,6.4898],[180.03,30.9305073],[180.0,0.6919464]],[[180.25,20.0],[180.28,24.11008316],[180.29,20.0],[180.32,57.036884],[180.33,2.27051471]]]
["bitfinex","SOLUSD",1734825833298,[[180.18,0.6919464],[180.17,1.5651],[180.15,6.4898],[180.04,0.83274654],[180.03,30.9305073]],[[180.29,20.0],[180.32,57.036884],[180.33,2.27051471]]]
["bitfinex","SOLUSD",1734825833299,[[180.18,0.6919464],[180.17,1.5651],[180.15,6.4898],[180.04,0.83274654],[180.03,30.9305073]],[[180.24,0.33319916],[180.29,20.0],[180.32,57.036884],[180.33,2.27051471],[180.36,253.13571447]]]
["bitfinex","SOLUSD",1734825833501,[[180.18,4.64e-05],[180.15,6.4898],[180.12,1.5651],[180.04,0.83274654],[180.03,30.9305073]],[[180.24,0.33319916],[180.27,3.4522],[180.29,20.0],[180.32,57.036884],[180.33,2.27051471]]]
["bitfinex","SOLUSD",1734825833810,[[180.18,4.64e-05],[180.15,6.4898],[180.12,1.5651],[180.04,0.83274654],[180.03,30.9305073]],[[180.24,0.33319916],[180.27,3.4522],[180.29,20.0],[180.32,57.036884],[180.41,27.22484519]]]
["bitfinex","SOLUSD",1734825833976,[[180.18,4.64e-05],[180.15,6.4898],[180.12,1.5651],[180.04,0.83274654],[180.03,30.9305073]],[[180.24,0.33319916],[180.27,3.4522],[180.29,20.0],[180.32,57.036884],[180.34,9.50729337]]]
["bitfinex","SOLUSD",1734825834182,[[180.18,4.64e-05],[180.15,6.4898],[180.12,1.5651],[180.04,31.76325384],[179.96,18.77676081]],[[180.24,0.33319916],[180.27,3.4522],[180.29,20.0],[180.32,23.776884],[180.34,9.50729337]]]
["bitfinex","SOLUSD",1734825834407,[[180.18,4.64e-05],[180.15,6.4898],[180.12,1.5651],[180.1,30.9305073],[180.04,0.83274654]],[[180.24,0.33319916],[180.31,20.0],[180.32,3.4522],[180.35,15.02567178],[180.36,269.84571447]]]
["bitfinex","SOLUSD",1734825834616,[[180.18,4.64e-05],[180.15,6.4898],[180.12,1.5651],[180.11,0.83243617],[180.1,30.9305073]],[[180.24,0.33319916],[180.31,20.0],[180.32,3.4522],[180.35,15.02567178],[180.36,269.84571447]]]
["bitfinex","SOLUSD",1734825834909,[[180.18,4.64e-05],[180.15,6.4898],[180.12,1.5651],[180.11,0.83243617],[180.1,30.9305073]],[[180.24,0.33319916],[180.31,20.0],[180.32,3.4522],[180.35,15.02567178],[180.36,236.58571447]]]
["bitfinex","SOLUSD",1734825835218,[[180.2,23.776884],[180.19,1.5651],[180.18,4.64e-05],[180.16,0.83239478],[180.15,6.4898]],[[180.24,0.33319916],[180.38,3.4522]]]
["bitfinex","SOLUSD",1734825835219,[[180.2,23.776884],[180.19,1.5651],[180.18,4.64e-05],[180.16,0.83239478],[180.15,6.4898]],[[180.24,0.33319916],[180.38,3.4522],[180.42,27.97502465],[180.43,236.58571447],[180.47,16.55]]]
["bitfinex","SOLUSD",1734825835507,[[180.2,16.21641437],[180.19,1.5651],[180.18,4.64e-05],[180.16,0.83239478],[180.15,6.4898]],[[180.24,0.33319916],[180.38,3.4522],[180.41,27.22484519],[180.42,33.26],[180.43,236.58571447]]]
["bitfinex","SOLUSD",1734825835704,[[180.19,1.5651],[180.18,4.64e-05],[180.16,0.83239478],[180.15,6.4898],[179.94,6.4898]],[[180.24,0.33319916],[180.38,3.4522],[180.41,27.22484519],[180.42,33.26],[180.43,236.58571447]]]
["bitfinex","SOLUSD",1734825835906,[[180.19,1.5651],[180.18,4.64e-05],[180.15,6.4898],[180.11,44.8102073],[180.06,2.19508276]],[[180.24,0.33319916],[180.33,2.25450593],[180.38,3.4522],[180.4,39.6243],[180.41,27.22484519]]]
["bitfinex","SOLUSD",1734825836115,[[180.19,1.5651],[180.18,4.64e-05],[180.15,6.4898],[180.12,0.83241993],[180.11,44.8102073]],[[180.24,0.33319916],[180.33,2.25450593],[180.38,3.4522],[180.4,39.6243],[180.41,27.22484519]]]
["bitfinex","SOLUSD",1734825836410,[[180.19,1.5651],[180.18,4.64e-05],[180.15,6.4898],[180.12,0.83241993],[180.1,30.9305073]],[[180.24,0.33319916],[180.33,2.25450593],[180.38,36.7122],[180.4,6.3643],[180.41,27.22484519]]]
["bitfinex","SOLUSD",1734825836636,[[180.19,1.5651],[180.18,4.64e-05],[180.15,6.4898],[180.07,30.9305073],[180.02,0.83242304]],[[180.24,0.33319916],[180.29,20.0],[180.32,5.93511385],[180.33,2.25450593],[180.38,36.7122]]]
["bitfinex","SOLUSD",1734825836917,[[180.04,30.9305073],[180.02,0.83242304],[180.01,13.8874],[179.84,63.26],[179.83,277.05840649]],[[180.22,20.0],[180.24,0.33319916],[180.26,27.76726731],[180.28,6.5077],[180.29,8.48941759]]]
["bitfinex","SOLUSD",1734825837095,[[180.03,30.9305073],[179.96,23.96688111],[179.94,17.1898],[179.9,6.72837245],[179.83,277.05840649]],[[180.21,1.16594543],[180.22,20.0],[180.26,27.76726731],[180.28,6.5077],[180.29,8.48941759]]]
["bitfinex","SOLUSD",1734825837282,[[180.02,30.9305073],[179.97,0.83281179],[179.96,23.96688111],[179.95,2.2851771],[179.91,10.7]],[[180.21,1.16594543],[180.22,20.0],[180.25,27.53979878],[180.26,5.93511385],[180.27,8.48941759]]]
["bitfinex","SOLUSD",1734825837482,[[179.99,30.9305073],[179.97,0.83281179],[179.91,32.925313],[179.8,30.9305073],[179.78,30.0]],[[180.21,1.16594543],[180.22,20.0],[180.24,27.01790841],[180.26,5.93511385],[180.27,8.48941759]]]
["bitfinex","SOLUSD",1734825837682,[[180.0,0.83298419],[179.99,30.9305073],[179.91,22.225313],[179.82,11.3919464],[179.8,30.9305073]],[[180.21,21.16594543],[180.24,27.01790841],[180.26,5.93511385],[180.27,8.48941759],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825837911,[[180.0,0.83298419],[179.99,30.9305073],[179.82,11.3919464],[179.8,30.9305073],[167.0,0.1]],[[180.21,21.16594543],[180.24,27.01790841],[180.26,5.93511385],[180.27,8.48941759],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825838116,[[180.0,0.83298419],[179.99,30.9305073],[179.89,38.777065],[179.82,11.3919464],[179.8,30.9305073]],[[180.21,21.16594543],[180.24,27.01790841],[180.26,14.42453144],[180.29,253.56454965],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825838312,[[180.0,31.76349149],[179.89,38.777065],[179.82,11.3919464],[179.8,30.9305073],[179.77,7.77990989]],[[180.21,21.16594543],[180.24,27.01790841],[180.26,14.42453144],[180.29,253.56454965],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825838609,[[180.0,0.83298419],[179.99,30.9305073],[179.97,13.8912],[179.92,27.7894],[179.89,49.477065]],[[180.21,1.16594543],[180.23,20.0],[180.26,14.42453144],[180.27,33.26],[180.29,253.56454965]]]
["bitfinex","SOLUSD",1734825838822,[[180.0,0.83298419],[179.99,30.9305073],[179.97,13.8912],[179.92,27.7894],[179.89,49.477065]],[[180.21,1.16594543],[180.27,33.26],[180.29,253.56454965]]]
["bitfinex","SOLUSD",1734825838823,[[180.0,0.83298419],[179.99,30.9305073],[179.97,13.8912],[179.92,27.7894],[179.89,49.477065]],[[180.18,4.1625],[180.19,20.0],[180.21,1.29894242],[180.22,8.70951385],[180.24,20.0]]]
["bitfinex","SOLUSD",1734825838995,[[180.0,0.83298419],[179.97,30.9305073],[179.92,27.7894],[179.9,2.26150114],[179.89,22.227065]],[[180.15,20.0],[180.17,1.16594543],[180.18,4.1625],[180.21,3.95973463],[180.22,2.7744]]]
["bitfinex","SOLUSD",1734825839202,[[180.01,0.83308432],[180.0,30.9305073],[179.92,27.7894],[179.9,2.26150114],[179.86,16.55]],[[180.14,1.16594543],[180.15,20.0],[180.18,4.1625],[180.21,9.89484848],[180.22,2.7744]]]
["bitfinex","SOLUSD",1734825839398,[[180.01,0.83308432],[180.0,30.9305073],[179.92,27.7894],[179.9,2.26150114],[179.89,20.0]],[[180.14,1.16594543],[180.15,20.0],[180.18,4.1625],[180.21,9.89484848],[180.22,2.7744]]]
["bitfinex","SOLUSD",1734825839717,[[179.92,27.7894],[179.9,2.26150114]],[[180.14,1.16594543],[180.15,20.0],[180.18,4.1625],[180.21,9.89484848],[180.22,2.7744]]]
["bitfinex","SOLUSD",1734825839718,[[179.99,8.0549],[179.98,30.9305073],[179.93,0.8329617],[179.92,27.7894],[179.9,2.26150114]],[[180.14,1.16594543],[180.15,20.0],[180.18,4.1625],[180.21,9.89484848],[180.22,2.7744]]]
["bitfinex","SOLUSD",1734825839929,[[180.0,30.9305073],[179.99,8.88796574],[179.92,27.7894],[179.9,2.26150114],[179.79,30.0]],[[180.14,1.16594543],[180.15,20.0],[180.18,4.1625],[180.21,9.89484848],[180.22,2.7744]]]
["bitfinex","SOLUSD",1734825840126,[[180.01,0.83294785],[180.0,30.9305073],[179.99,8.0549],[179.92,27.7894],[179.9,2.26150114]],[[180.14,1.16594543],[180.15,20.0],[180.18,2.775],[180.21,9.89484848],[180.22,2.7744]]]
["bitfinex","SOLUSD",1734825840296,[[180.02,1.5651],[180.01,0.83294785],[180.0,30.9305073],[179.99,6.4898],[179.92,27.7894]],[[180.14,1.16594543],[180.15,20.0],[180.16,1.3877],[180.18,2.775],[180.21,9.89484848]]]
["bitfinex","SOLUSD",1734825840504,[[180.03,0.83286058],[180.02,1.5651],[180.0,30.9305073],[179.99,6.4898],[179.92,27.7894]],[[180.14,1.16594543],[180.15,20.0],[180.16,1.3877],[180.18,2.775],[180.21,9.89484848]]]
["bitfinex","SOLUSD",1734825840994,[[180.03,0.83286058],[180.02,1.5651],[179.92,27.7894]],[[180.14,1.16594543],[180.21,9.89484848]]]
["bitfinex","SOLUSD",1734825840995,[[180.04,30.266684],[180.03,31.76336788],[180.02,1.5651],[179.92,55.0394],[179.91,20.0]],[[180.14,0.33319916],[180.2,0.83274627],[180.21,6.06811084],[180.25,1.5668],[180.35,27.30397461]]]
["bitfinex","SOLUSD",1734825841196,[[180.07,23.776884],[180.06,1.5651],[180.05,31.76317727],[180.04,6.4898],[179.97,27.781]],[[180.14,0.33319916],[180.2,2.22004627],[180.25,1.5668],[180.34,33.26],[180.35,27.30397461]]]
["bitfinex","SOLUSD",1734825841522,[[180.06,2.39776475],[180.04,37.4203073],[180.02,13.8873],[179.97,27.781],[179.83,57.76803204]],[[180.14,0.33319916],[180.17,1.3875],[180.2,0.83274627],[180.25,1.5668],[180.26,2.2581077]]]
["bitfinex","SOLUSD",1734825841698,[[180.07,23.776884],[180.06,2.39776475],[180.04,37.4203073],[180.02,13.8873],[179.97,27.781]],[[180.14,0.33319916],[180.16,0.83274627],[180.17,1.3875],[180.25,1.5668],[180.26,2.2581077]]]
["bitfinex","SOLUSD",1734825841906,[[180.07,23.776884],[180.06,2.39776475],[180.04,6.4898],[180.03,30.9305073],[180.02,13.8873]],[[180.14,0.33319916],[180.16,0.83274627],[180.17,1.3875],[180.25,1.5668],[180.26,2.2581077]]]
["bitfinex","SOLUSD",1734825842205,[[180.09,23.776884],[180.08,0.83273678],[180.07,23.776884],[180.06,1.5651],[180.04,6.4898]],[[180.14,0.33319916],[180.17,1.3875],[180.21,0.83274627],[180.25,1.5668],[180.26,2.2581077]]]
["bitfinex","SOLUSD",1734825842532,[[180.06,1.5651],[180.04,6.4898],[179.98,44.8208073]],[[180.14,0.33319916],[180.25,1.5668],[180.26,2.2581077]]]
["bitfinex","SOLUSD",1734825842533,[[180.06,1.5651],[180.04,6.4898],[179.98,44.8208073],[179.92,27.7894],[179.87,55.0477]],[[180.14,0.33319916],[180.15,1.3878],[180.16,0.83274627],[180.19,20.0],[180.22,9.10217124]]]
["bitfinex","SOLUSD",1734825842822,[[180.06,1.5651],[180.04,6.4898],[180.0,30.9305073],[179.99,0.83296787],[179.98,13.8903]],[[180.13,0.83274627],[180.14,0.33319916],[180.15,1.3878],[180.19,20.0],[180.22,9.10217124]]]
["bitfinex","SOLUSD",1734825843124,[[180.06,1.5651],[180.04,6.4898],[180.01,0.83286139],[180.0,30.9305073],[179.98,13.8903]],[[180.12,0.33319916],[180.13,0.83274627],[180.15,1.3878],[180.19,20.0],[180.22,9.10217124]]]
["bitfinex","SOLUSD",1734825843125,[[180.06,1.5651],[180.04,6.4898],[180.01,0.83286139],[180.0,30.9305073],[179.98,13.8903]],[[180.12,0.33319916],[180.13,0.83274627],[180.15,1.3878],[180.19,20.0],[180.21,2.26950213]]]
["bitfinex","SOLUSD",1734825843307,[[180.06,1.5651],[180.04,6.4898],[179.98,30.9305073],[179.94,13.8928],[179.93,0.83287982]],[[180.11,0.83274627],[180.12,0.33319916],[180.13,1.3878],[180.14,20.0],[180.17,2.7752]]]
["bitfinex","SOLUSD",1734825843499,[[180.06,1.5651],[180.04,6.4898],[179.99,0.83306134],[179.97,30.9305073],[179.94,13.8928]],[[180.1,0.33319916],[180.11,0.83274627],[180.13,1.3878],[180.14,20.0],[180.17,2.7752]]]
["bitfinex","SOLUSD",1734825843696,[[180.06,1.5651],[180.04,6.4898],[179.99,31.76356864],[179.96,13.8913],[179.91,2.19555005]],[[180.1,0.33319916],[180.11,0.83274627],[180.13,1.3878],[180.14,20.0],[180.17,2.7752]]]
["bitfinex","SOLUSD",1734825843897,[[180.06,1.5651],[180.04,6.4898],[179.99,31.76356864],[179.96,13.8913],[179.91,2.19555005]],[[180.1,0.33319916],[180.12,0.83274627],[180.13,1.3878],[180.16,20.0],[180.17,2.7752]]]
["bitfinex","SOLUSD",1734825844234,[[180.06,1.5651],[180.04,6.4898],[179.99,31.76356864],[179.98,13.8897],[179.91,2.19555005]],[[180.1,0.33319916],[180.13,1.3878],[180.14,20.0],[180.15,0.83274627],[180.16,20.0]]]
["bitfinex","SOLUSD",1734825844532,[[180.06,1.5651],[180.04,6.4898],[179.99,31.76356864],[179.98,13.8897],[179.91,2.19555005]],[[180.1,0.33319916],[180.12,0.83274627],[180.13,1.3878],[180.16,20.0],[180.44,30.0]]]
["bitfinex","SOLUSD",1734825844726,[[180.07,23.776884],[180.06,1.5651],[180.05,0.83290262],[180.04,6.4898],[180.01,30.9305073]],[[180.1,0.33319916],[180.15,0.83274627],[180.16,20.0],[180.17,1.3876],[180.31,36.033]]]
["bitfinex","SOLUSD",1734825845029,[[180.07,23.776884],[180.06,1.5651],[180.05,0.83290262],[180.04,6.4898],[180.02,30.9305073]],[[180.1,0.33319916],[180.15,0.83274627],[180.16,20.0],[180.17,1.3876],[180.24,6.5077]]]
["bitfinex","SOLUSD",1734825845240,[[180.06,1.5651],[180.05,0.83290262],[180.04,6.4898],[180.01,30.9305073],[179.91,2.19555005]],[[180.1,0.33319916],[180.15,0.83274627],[180.17,1.3876],[180.19,20.0],[180.24,6.5077]]]
["bitfinex","SOLUSD",1734825845528,[[180.06,1.5651],[180.04,6.4898],[180.01,0.83280959],[179.99,30.9305073],[179.91,2.19555005]],[[180.1,0.33319916],[180.15,2.22044627],[180.19,20.0],[180.24,6.5077],[180.44,30.0]]]
["bitfinex","SOLUSD",1734825845733,[[180.06,1.5651],[180.04,6.4898],[179.97,44.8215073],[179.93,0.83293811],[179.91,2.19555005]],[[180.1,0.33319916],[180.12,1.3879],[180.14,20.0],[180.15,0.83274627],[180.17,2.7751]]]
["bitfinex","SOLUSD",1734825846036,[[180.02,1.5651],[180.0,6.4898],[179.93,31.76360309],[179.87,27.7977],[179.83,38.5036]],[[180.1,1.16594543],[180.14,26.5077],[180.15,1.5668],[180.17,2.7751],[180.22,42.36217124]]]
["bitfinex","SOLUSD",1734825846234,[[180.02,1.5651],[180.0,6.4898],[179.95,30.9305073],[179.93,0.83309579],[179.87,30.0303378]],[[180.1,2.55404543],[180.11,20.0],[180.14,6.5077],[180.15,1.5668],[180.16,5.11631369]]]
["bitfinex","SOLUSD",1734825846415,[[180.02,1.5651],[180.0,6.4898],[179.96,31.76356204],[179.87,30.0303378],[179.85,16.55]],[[180.1,2.55404543],[180.11,20.0],[180.14,6.5077],[180.15,1.5668],[180.16,5.11631369]]]
["bitfinex","SOLUSD",1734825846623,[[180.02,1.5651],[180.0,6.4898],[179.96,31.76356204],[179.95,13.8921],[179.92,27.7899]],[[180.1,1.16594543],[180.11,20.0],[180.13,1.3879],[180.16,5.11631369],[180.18,6.5077]]]
["bitfinex","SOLUSD",1734825847233,[[180.02,2.39812736],[180.01,30.9305073],[180.0,6.4898],[179.92,27.7899],[179.87,57.2803378]],[[180.1,0.33319916],[180.15,0.83274627],[180.16,1.3876],[180.18,6.5077],[180.3,33.26]]]
["bitfinex","SOLUSD",1734825847420,[[180.02,33.32863466],[180.0,20.3781],[179.92,27.7899],[179.87,57.2803378],[179.82,20.6919464]],[[180.1,0.33319916],[180.15,0.83274627],[180.16,1.3876],[180.22,9.2821],[180.23,1.5668]]]
["bitfinex","SOLUSD",1734825847731,[[180.03,23.776884],[180.02,33.32863466],[180.0,20.3781],[179.94,2.18921228],[179.92,27.7899]],[[180.1,0.33319916],[180.15,0.83274627],[180.16,1.3876],[180.22,9.2821],[180.23,1.5668]]]
["bitfinex","SOLUSD",1734825847938,[[180.05,23.776884],[180.04,0.83281302],[180.03,23.776884],[180.02,32.4956073],[180.0,20.3781]],[[180.1,0.33319916],[180.15,0.83274627],[180.16,1.3876],[180.22,9.2821],[180.23,1.5668]]]
["bitfinex","SOLUSD",1734825848125,[[180.05,23.776884],[180.04,0.83281302],[180.02,32.4956073],[180.0,20.3781],[179.82,56.23336553]],[[180.1,0.33319916],[180.16,1.3876],[180.21,0.83274627],[180.22,9.2821],[180.23,1.5668]]]
["bitfinex","SOLUSD",1734825848338,[[180.05,23.776884],[180.04,0.83281302],[180.02,1.5651],[180.01,30.9305073],[180.0,20.3781]],[[180.1,0.33319916],[180.15,0.83274627],[180.16,1.3876],[180.22,9.2821],[180.23,1.5668]]]
["bitfinex","SOLUSD",1734825848635,[[180.07,6.4898],[180.06,0.83282262],[180.05,23.776884],[180.03,44.8167073],[180.02,1.5651]],[[180.1,0.33319916],[180.19,1.3874],[180.21,0.83274627],[180.22,9.2821],[180.23,1.5668]]]
["bitfinex","SOLUSD",1734825848847,[[180.08,24.6095334],[180.07,6.4898],[180.04,30.9305073],[180.03,13.8862],[180.02,1.5651]],[[180.1,0.33319916],[180.18,0.83274627],[180.19,1.3874],[180.23,1.5668],[215.66,1.71]]]
["bitfinex","SOLUSD",1734825849050,[[180.08,23.776884],[180.07,6.4898],[180.06,0.8326494],[180.03,44.8167073],[180.02,1.5651]],[[180.1,0.33319916],[180.18,0.83274627],[180.19,1.3874],[180.23,1.5668],[180.26,6.5077]]]
["bitfinex","SOLUSD",1734825849908,[[180.09,26.17467451],[180.07,6.4898],[180.06,44.8147073],[180.01,27.7746],[179.97,44.3319]],[[180.1,0.33319916],[180.23,1.3871],[180.25,0.83274627],[180.26,9.2814],[180.27,1.5668]]]
["bitfinex","SOLUSD",1734825850104,[[180.1,23.776884],[180.09,2.39779051],[180.07,37.4203073],[180.06,13.8842],[180.01,27.7746]],[[180.22,0.83274627],[180.23,1.3871],[180.26,9.2814],[180.27,1.5668],[180.28,2.20898999]]]
["bitfinex","SOLUSD",1734825850307,[[180.12,23.776884],[180.11,0.83253121],[180.09,1.5651],[180.07,37.4203073],[180.06,13.8842]],[[180.22,0.83274627],[180.23,1.3871],[180.26,9.2814],[180.27,1.5668],[180.34,9.44070548]]]
["bitfinex","SOLUSD",1734825850539,[[180.12,23.776884],[180.11,0.83253121],[180.09,1.5651],[180.07,37.4203073],[180.06,13.8842]],[[180.22,0.83274627],[180.23,1.3871],[180.26,9.2814],[180.27,1.5668],[180.28,6.32777124]]]
["bitfinex","SOLUSD",1734825850713,[[180.14,23.776884],[180.13,0.83253807],[180.12,30.9305073],[180.09,1.5651],[180.01,55.0246]],[[180.25,0.83274627],[180.32,6.5077],[180.33,1.5668],[180.42,251.8158116],[180.49,81.7]]]
["bitfinex","SOLUSD",1734825850910,[[180.16,23.776884],[180.15,7.32207556],[180.13,30.9305073],[180.1,13.8811],[180.09,1.5651]],[[180.31,0.83274627],[180.32,6.5077],[180.33,7.89457124],[180.42,279.79083625],[180.49,81.7]]]
["bitfinex","SOLUSD",1734825851139,[[180.18,23.776884],[180.17,0.83225409],[180.15,6.4898],[180.14,30.9305073],[180.1,13.8811]],[[180.31,0.83274627],[180.33,6.32777124],[180.41,27.22484519],[180.42,251.8158116],[180.46,16.55]]]
["bitfinex","SOLUSD",1734825851343,[[180.18,23.776884],[180.17,0.83225409],[180.15,6.4898],[180.14,30.9305073],[180.1,13.8811]],[[180.31,0.83274627],[180.33,6.32777124],[180.36,6.5077],[180.38,1.5668],[180.41,36.67931035]]]
["bitfinex","SOLUSD",1734825851522,[[180.2,23.776884],[180.19,2.3748016],[180.16,30.9305073],[180.15,6.4898],[180.1,30.4311]],[[180.31,0.83274627],[180.33,6.32777124],[180.36,6.5077],[180.38,1.5668],[180.41,9.45446516]]]
["bitfinex","SOLUSD",1734825851710,[[180.22,23.776884],[180.21,0.83199597],[180.19,1.5426],[180.17,30.9305073],[180.15,6.4898]],[[180.31,0.83274627],[180.37,6.32777124],[180.38,1.5668],[180.41,15.63016516],[180.45,33.9519464]]]
["bitfinex","SOLUSD",1734825851907,[[180.22,23.776884],[180.21,0.83199597],[180.19,1.5426],[180.17,30.9305073],[180.15,6.4898]],[[180.36,0.83274627],[180.37,6.32777124],[180.38,1.5668],[180.39,2.25812332],[180.41,15.63016516]]]
["bitfinex","SOLUSD",1734825852124,[[180.24,23.776884],[180.23,0.83202853],[180.21,30.9305073],[180.19,1.5426],[180.15,23.0398]],[[180.36,0.83274627],[180.37,6.32777124],[180.41,6.1757],[180.45,2.2670464],[180.48,5.53]]]
["bitfinex","SOLUSD",1734825852334,[[180.26,29.903484],[180.25,0.83180796],[180.21,30.9305073],[180.19,1.5426],[180.15,16.55]],[[180.36,0.83274627],[180.42,6.32777124],[180.45,2.2670464],[180.46,6.1757],[180.47,6.327771]]]
["bitfinex","SOLUSD",1734825852645,[[180.26,6.1266],[180.22,0.8318014],[180.19,32.4731073],[180.11,16.55],[180.02,47.35423447]],[[180.41,0.83274627],[180.42,6.32777124],[180.44,2.24181999],[180.45,2.2670464],[180.46,6.1757]]]
["bitfinex","SOLUSD",1734825852948,[[180.26,6.1266],[180.19,1.5426],[180.15,30.9305073],[180.12,0.83197055],[180.1,30.00836332]],[[180.4,1.3858],[180.41,3.60414627],[180.44,2.24181999],[180.45,2.2670464],[180.46,6.1757]]]
["bitfinex","SOLUSD",1734825853111,[[180.26,6.1266],[180.19,1.5426],[180.16,0.83210982],[180.15,30.9305073],[180.1,27.7623]],[[180.39,0.83274627],[180.4,7.71357124],[180.41,2.7714],[180.44,2.24181999],[180.45,2.2670464]]]
["bitfinex","SOLUSD",1734825853445,[[180.2,6.1266],[180.19,1.5426],[180.12,30.9305073],[180.11,0.8321413],[180.1,27.7623]],[[180.38,6.32777124],[180.39,0.83274627],[180.4,7.71357124],[180.41,2.7714],[180.44,2.24181999]]]
["bitfinex","SOLUSD",1734825853446,[[180.2,6.1266],[180.19,1.5426],[180.12,30.9305073],[180.11,0.8321413],[180.1,27.7623]],[[180.38,6.32777124],[180.39,4.43689227],[180.4,1.3858],[180.41,5.5428],[180.42,251.8158116]]]
["bitfinex","SOLUSD",1734825853613,[[180.2,6.1266],[180.19,1.5426],[180.13,0.8322906],[180.12,30.9305073],[180.1,27.7623]],[[180.37,0.83274627],[180.38,6.32777124],[180.39,3.604146],[180.4,1.3858],[180.41,5.5428]]]
["bitfinex","SOLUSD",1734825853805,[[180.2,6.1266],[180.19,1.5426],[180.13,0.8322906],[180.12,30.9305073],[180.1,27.7623]],[[180.37,0.83274627],[180.39,3.604146],[180.4,1.3858],[180.41,5.5428]]]
["bitfinex","SOLUSD",1734825853806,[[180.2,6.1266],[180.19,1.5426],[180.13,0.8322906],[180.12,30.9305073],[180.1,27.7623]],[[180.37,0.83274627],[180.39,3.604146],[180.4,1.3858],[180.41,5.5428],[180.93,13.2321742]]]
["bitfinex","SOLUSD",1734825854009,[[180.2,6.1266],[180.19,1.5426],[180.13,0.8322906],[180.12,44.8093073],[180.06,27.7677]],[[180.35,4.1584],[180.36,6.32777124],[180.37,0.83274627],[180.39,3.604146],[180.41,2.7714]]]
["bitfinex","SOLUSD",1734825854211,[[180.2,6.1266],[180.19,1.5426],[180.13,0.8322906],[180.12,13.8788],[180.1,30.9305073]],[[180.31,20.0],[180.34,30.93740151],[180.35,4.1584],[180.39,3.604146],[180.41,2.7714]]]
["bitfinex","SOLUSD",1734825854444,[[180.2,6.1266],[180.19,1.5426],[180.13,0.8322906],[180.12,13.8788],[180.1,30.9305073]],[[180.3,0.83274627],[180.31,20.0],[180.34,36.28035524],[180.35,4.1584],[180.39,3.604146]]]
["bitfinex","SOLUSD",1734825855465,[[180.2,6.1266],[180.19,1.5426],[180.13,0.8322906],[180.1,30.9305073]],[[180.3,0.83274627],[180.31,20.0],[180.34,36.28035524],[180.35,4.1584],[180.39,3.604146]]]
["bitfinex","SOLUSD",1734825855466,[[180.2,6.1266],[180.19,1.5426],[180.13,0.8322906],[180.1,30.9305073],[180.09,13.8819]],[[180.29,1.3866],[180.3,0.83274627],[180.31,20.0],[180.34,36.28035524],[180.35,2.7723]]]
["bitfinex","SOLUSD",1734825855767,[[180.2,6.1266],[180.19,1.5426],[180.11,31.76292285],[180.09,13.8819],[180.03,2.20689029]],[[180.28,0.83274627],[180.29,1.3866],[180.31,20.0],[180.34,36.28035524],[180.35,2.7723]]]
["bitfinex","SOLUSD",1734825855934,[[180.12,30.9305073],[180.11,0.83241555],[180.09,13.8819],[180.03,12.90689029],[180.02,20.0]],[[180.28,0.83274627],[180.29,1.3866],[180.31,20.0],[180.34,36.28035524],[180.35,2.7723]]]
["bitfinex","SOLUSD",1734825856270,[[180.14,30.9305073],[180.13,0.83226733],[180.12,13.8796],[180.03,12.90689029],[180.02,20.0]],[[180.28,0.83274627],[180.31,20.0],[180.33,1.3864],[180.34,12.50347124],[180.35,2.7723]]]
["bitfinex","SOLUSD",1734825856466,[[180.15,0.83214879],[180.14,30.9305073],[180.12,13.8796],[180.03,12.90689029],[180.02,20.0]],[[180.3,0.83274627],[180.31,20.0],[180.33,1.3864],[180.34,12.50347124],[180.35,2.7723]]]
["bitfinex","SOLUSD",1734825857047,[[180.16,23.776884],[180.15,0.83214879],[180.12,13.8796],[180.11,30.9305073],[180.03,12.90689029]],[[180.3,2.21924627],[180.31,20.0],[180.34,12.50347124],[180.35,2.7723],[180.45,0.6919464]]]
["bitfinex","SOLUSD",1734825857271,[[180.13,23.776884],[180.12,0.83236619],[180.1,30.9305073],[180.03,2.20689029],[180.02,30.7]],[[180.3,2.21924627],[180.31,20.0],[180.34,14.07857124],[180.35,2.7723],[180.45,0.6919464]]]
["bitfinex","SOLUSD",1734825857751,[[180.12,0.83236619],[180.1,30.9305073],[180.03,2.20689029],[180.02,30.7],[179.92,30.0]],[[180.3,2.21924627],[180.31,20.0],[180.34,14.07857124],[180.35,2.7723],[180.45,0.6919464]]]
["bitfinex","SOLUSD",1734825857952,[[180.12,0.83236619],[180.11,30.9305073],[180.03,2.20689029],[180.02,30.7],[179.92,30.0]],[[180.3,2.21924627],[180.31,20.0],[180.34,14.07857124],[180.35,2.7723],[180.39,29.25511043]]]
["bitfinex","SOLUSD",1734825858339,[[180.12,31.76287349],[180.09,20.0],[180.03,2.20689029],[180.02,30.7],[179.91,30.0]],[[180.3,2.21924627],[180.31,20.0],[180.34,14.07857124],[180.35,2.7723],[180.39,29.25511043]]]
["bitfinex","SOLUSD",1734825858540,[[180.12,0.83236619],[180.11,13.8803],[180.1,30.9305073],[180.09,20.0],[180.03,2.20689029]],[[180.3,2.21924627],[180.31,20.0],[180.34,14.07857124],[180.35,2.7723],[180.39,29.25511043]]]
["bitfinex","SOLUSD",1734825858851,[[180.12,0.83236619],[180.09,20.0],[180.08,30.9305073],[180.0,38.4771],[179.94,17.50899911]],[[180.3,11.3169305],[180.31,20.0],[180.34,7.7508],[180.35,2.7723],[180.37,27.14188541]]]
["bitfinex","SOLUSD",1734825859198,[[180.12,23.776884],[180.11,6.1266],[180.1,2.37510057],[180.09,20.0],[180.08,30.9305073]],[[180.27,20.0],[180.3,11.3169305],[180.34,7.7508],[180.35,2.7723],[180.37,27.14188541]]]
["bitfinex","SOLUSD",1734825859367,[[180.12,23.776884],[180.11,6.1266],[180.1,2.37510057],[180.09,20.0],[180.08,30.9305073]],[[180.26,0.83274627],[180.27,20.0],[180.3,10.48418423],[180.34,7.7508],[180.35,2.7723]]]
["bitfinex","SOLUSD",1734825859573,[[180.11,6.1266],[180.1,2.37510057],[180.07,13.8828],[180.06,30.9305073],[180.0,27.7771]],[[180.26,0.83274627],[180.27,20.0],[180.3,10.48418423],[180.34,35.05510444],[180.35,2.7723]]]
["bitfinex","SOLUSD",1734825859866,[[180.11,6.1266],[180.1,1.5426],[180.07,0.8325035],[180.05,30.9305073],[180.0,27.7771]],[[180.26,0.83274627],[180.27,20.0],[180.3,10.48418423],[180.33,27.28436622],[180.34,7.7508]]]
["bitfinex","SOLUSD",1734825860164,[[180.11,6.1266],[180.1,1.5426],[180.07,0.8325035],[180.05,30.9305073],[180.03,13.8858]],[[180.26,0.83274627],[180.27,20.0],[180.3,13.25728423],[180.33,27.28436622],[180.34,7.7508]]]
["bitfinex","SOLUSD",1734825860468,[[180.11,6.1266],[180.1,1.5426],[180.07,0.8325035],[180.06,30.9305073],[179.85,43.15437684]],[[180.26,0.83274627],[180.27,20.0],[180.3,13.25728423],[180.33,27.28436622],[180.34,7.7508]]]
["bitfinex","SOLUSD",1734825860768,[[180.11,6.1266],[180.1,1.5426],[180.07,0.8325035],[180.06,44.8147073],[179.98,2.22685666]],[[180.25,1.3869],[180.26,0.83274627],[180.27,20.0],[180.29,2.21568999],[180.3,11.87078423]]]
["bitfinex","SOLUSD",1734825860939,[[180.11,6.1266],[180.1,2.37518401],[180.07,30.9305073],[180.06,13.8842],[179.98,2.22685666]],[[180.24,0.83274627],[180.25,1.3869],[180.27,20.0],[180.3,11.87078423],[180.54,30.0]]]
["bitfinex","SOLUSD",1734825861337,[[180.12,24.6093731],[180.11,37.0571073],[180.1,1.5426],[180.05,27.7694],[180.0,58.7076073]],[[180.24,0.83274627],[180.27,20.0],[180.28,1.3867],[180.3,11.87078423],[180.37,27.14188541]]]
["bitfinex","SOLUSD",1734825861568,[[180.12,24.6093731],[180.11,37.0571073],[180.1,1.5426],[180.05,27.7694],[180.0,58.7076073]],[[180.26,0.83274627],[180.27,20.0],[180.28,1.3867],[180.3,11.87078423],[180.33,2.24918999]]]
["bitfinex","SOLUSD",1734825861741,[[180.12,24.6093731],[180.11,6.1266],[180.1,1.5426],[180.09,30.9305073],[180.05,27.7694]],[[180.26,2.21954627],[180.27,20.0],[180.3,11.87078423],[180.33,2.24918999],[180.55,30.0]]]
["bitfinex","SOLUSD",1734825861937,[[180.11,6.1266],[180.1,1.5426],[180.07,30.9305073],[180.06,0.83246025],[179.86,30.0]],[[180.26,2.21954627],[180.27,20.0],[180.3,11.87078423],[180.33,2.24918999],[180.51,30.0]]]
["bitfinex","SOLUSD",1734825862268,[[180.11,6.1266],[180.1,1.5426],[180.08,0.83255394],[180.04,30.9305073],[180.03,13.8862]],[[180.23,20.0],[180.26,10.10955996],[180.3,2.7731],[180.33,2.24918999],[180.51,30.0]]]
["bitfinex","SOLUSD",1734825862569,[[180.06,6.1266],[180.05,1.5426],[180.02,30.9305073],[180.01,0.83271051],[179.99,13.889]],[[180.22,20.83274627],[180.23,6.1757],[180.25,6.32458423],[180.26,4.1605],[180.3,2.7731]]]
["bitfinex","SOLUSD",1734825862868,[[180.06,6.1266],[180.05,1.5426],[180.03,0.83284226],[180.01,30.9305073],[179.99,13.889]],[[180.19,21.3874],[180.22,7.52415996],[180.23,6.1757],[180.26,2.7737],[180.3,2.7731]]]
["bitfinex","SOLUSD",1734825863075,[[180.01,6.1266],[180.0,0.83285135],[179.99,1.5426],[179.98,30.9305073],[179.96,13.8918]],[[180.18,0.83274627],[180.19,24.1622],[180.22,6.69141369],[180.23,6.1757],[180.28,251.8158116]]]
["bitfinex","SOLUSD",1734825863280,[[180.01,6.1266],[180.0,0.83285135],[179.99,1.5426],[179.96,44.8223073],[179.8,30.9305073]],[[180.14,20.0],[180.17,23.776884],[180.18,0.83274627],[180.19,9.27851369],[180.22,1.5751]]]
["bitfinex","SOLUSD",1734825863480,[[180.01,6.1266],[179.99,1.5426],[179.97,0.83305019],[179.96,13.8918],[179.95,30.9305073]],[[180.13,0.83274627],[180.14,20.0],[180.17,23.776884],[180.19,9.27851369],[180.22,1.5751]]]
["bitfinex","SOLUSD",1734825864145,[[180.01,6.1266],[179.99,1.5426],[179.97,0.83305019],[179.96,13.8918],[179.95,30.9305073]],[[180.13,0.83274627],[180.14,20.0],[180.17,23.776884],[180.19,7.89111369],[180.22,1.5751]]]
["bitfinex","SOLUSD",1734825864376,[[180.01,6.1266],[179.99,1.5426],[179.97,0.83305019],[179.96,13.8918],[179.95,30.9305073]],[[180.12,1.3879],[180.13,0.83274627],[180.14,20.0],[180.17,23.776884],[180.19,7.89111369]]]
["bitfinex","SOLUSD",1734825864580,[[180.01,6.1266],[179.99,1.5426],[179.97,0.83305019],[179.96,13.8918],[179.95,30.9305073]],[[180.11,0.83274627],[180.12,1.3879],[180.14,20.0],[180.17,23.776884],[180.19,7.89111369]]]
["bitfinex","SOLUSD",1734825864777,[[179.99,1.5426],[179.97,0.83305019],[179.96,6.1266],[179.94,30.9305073],[179.92,13.8943]],[[180.11,0.83274627],[180.12,1.3879],[180.14,20.0],[180.17,23.776884],[180.19,7.89111369]]]
["bitfinex","SOLUSD",1734825865089,[[179.99,1.5426],[179.97,0.83305019],[179.96,6.1266],[179.95,30.9305073],[179.92,13.8943]],[[180.11,0.83274627],[180.12,1.3879],[180.14,20.0],[180.17,23.776884],[180.19,7.89111369]]]
["bitfinex","SOLUSD",1734825865249,[[180.0,0.83317931],[179.99,1.5426],[179.97,30.9305073],[179.96,6.1266],[179.95,13.8927]],[[180.11,0.83274627],[180.12,1.3879],[180.14,20.0],[180.17,23.776884],[180.19,7.89111369]]]
["bitfinex","SOLUSD",1734825865577,[[179.99,1.5426],[179.98,0.83301099],[179.96,6.1266],[179.94,30.9305073],[179.92,13.895]],[[180.11,0.83274627],[180.12,1.3879],[180.14,22.7756],[180.17,23.776884],[180.19,7.89111369]]]
["bitfinex","SOLUSD",1734825865778,[[179.99,1.5426],[179.96,6.1266],[179.95,0.83320833],[179.94,30.9305073],[179.92,13.895]],[[180.11,0.83274627],[180.12,1.3879],[180.14,22.7756],[180.17,23.776884],[180.19,7.89111369]]]
["bitfinex","SOLUSD",1734825866285,[[179.99,32.4731073],[179.97,0.83316344],[179.96,20.0185],[179.81,16.55],[179.75,335.48667738]],[[180.11,0.83274627],[180.14,20.0],[180.17,23.776884],[180.19,7.89111369],[180.29,251.8158116]]]
["bitfinex","SOLUSD",1734825866482,[[180.0,31.76367074],[179.99,1.5426],[179.96,6.1266],[179.86,27.25],[179.85,17.63222277]],[[180.13,0.83274627],[180.16,20.0],[180.19,7.89111369],[180.22,1.5751],[180.24,27.01790841]]]
["bitfinex","SOLUSD",1734825866722,[[180.01,30.9305073],[180.0,0.83316344],[179.99,1.5426],[179.96,6.1266],[179.95,27.7849]],[[180.13,0.83274627],[180.18,1.3875],[180.19,7.89111369],[180.22,1.5751],[180.23,6.1757]]]
["bitfinex","SOLUSD",1734825866874,[[180.02,31.76334179],[179.99,1.5426],[179.96,6.1266],[179.95,27.7849],[179.82,30.6919464]],[[180.17,0.83274627],[180.18,1.3875],[180.22,1.5751],[180.23,6.1757],[180.38,16.55]]]
["bitfinex","SOLUSD",1734825867068,[[180.02,0.83283449],[180.0,30.9305073],[179.99,21.5426],[179.96,20.0179],[179.95,27.7849]],[[180.17,0.83274627],[180.18,1.3875],[180.22,1.5751],[180.23,6.1757],[180.24,2.24957229]]]
["bitfinex","SOLUSD",1734825867745,[[180.03,24.60984394],[179.99,52.4731073],[179.96,6.1266],[179.95,27.7849],[179.8,88.65586685]],[[180.17,0.83274627],[180.18,1.3875],[180.22,1.5751],[180.23,6.1757],[180.24,2.24957229]]]
["bitfinex","SOLUSD",1734825867983,[[180.03,0.83295994],[180.02,23.776884],[180.0,30.9305073],[179.99,35.4322],[179.96,6.1266]],[[180.17,0.83274627],[180.18,1.3875],[180.22,1.5751],[180.23,6.1757],[180.24,2.24957229]]]
["bitfinex","SOLUSD",1734825868194,[[180.04,23.776884],[180.03,0.83295994],[180.01,30.9305073],[179.99,35.4322],[179.96,6.1266]],[[180.17,0.83274627],[180.18,1.3875],[180.19,20.0],[180.22,1.5751],[180.23,6.1757]]]
["bitfinex","SOLUSD",1734825868486,[[180.06,23.776884],[180.05,0.8328426],[180.04,54.7073913],[179.99,21.5426],[179.96,6.1266]],[[180.17,0.83274627],[180.21,1.3872],[180.22,1.5751],[180.23,6.1757],[180.26,2.23549291]]]
["bitfinex","SOLUSD",1734825868693,[[180.07,0.83267182],[180.06,23.776884],[180.04,30.9305073],[179.99,21.5426],[179.96,6.1266]],[[180.2,0.83274627],[180.21,1.3872],[180.22,1.5751],[180.23,6.1757],[180.48,35.541]]]
["bitfinex","SOLUSD",1734825868975,[[180.07,0.83267182],[180.06,23.776884],[180.04,30.9305073],[179.99,21.5426],[179.96,6.1266]],[[180.2,0.83274627],[180.21,1.3872],[180.22,1.5751],[180.23,6.1757],[180.3,27.22275938]]]
["bitfinex","SOLUSD",1734825869189,[[180.07,0.83267182],[180.06,23.776884],[180.03,30.9305073],[179.99,21.5426],[179.96,6.1266]],[[180.2,0.83274627],[180.21,1.3872],[180.22,1.5751],[180.23,6.1757],[180.3,27.22275938]]]
["bitfinex","SOLUSD",1734825869485,[[180.07,0.83267182],[180.06,23.776884],[180.04,13.8855],[180.03,30.9305073],[179.99,21.5426]],[[180.2,0.83274627],[180.21,1.3872],[180.22,1.5751],[180.23,6.1757],[180.3,27.22275938]]]
["bitfinex","SOLUSD",1734825870161,[[180.07,0.83267182],[180.06,23.776884],[180.04,13.8855],[180.03,30.9305073],[179.99,21.5426]],[[180.2,0.83274627],[180.21,1.3872],[180.22,1.5751],[180.23,6.1757],[180.28,2.26160158]]]
["bitfinex","SOLUSD",1734825870347,[[180.08,61.0332913],[180.07,0.83267182],[180.0,27.7763],[179.99,21.5426],[179.96,10.7]],[[180.2,20.0],[180.21,0.83274627],[180.23,6.1757],[180.24,1.387],[180.27,1.6372]]]
["bitfinex","SOLUSD",1734825870569,[[180.1,23.776884],[180.09,31.76299877],[180.08,20.2078],[180.0,27.7763],[179.99,32.2426]],[[180.21,0.83274627],[180.24,1.387],[180.27,1.6372],[180.28,6.5869],[180.33,9.4632664]]]
["bitfinex","SOLUSD",1734825870769,[[180.12,23.776884],[180.11,0.83248286],[180.1,30.9305073],[180.08,20.2078],[180.01,2.24149846]],[[180.21,0.83274627],[180.24,1.387],[180.27,1.6372],[180.28,6.5869],[180.32,2.21223724]]]
["bitfinex","SOLUSD",1734825870970,[[180.12,23.776884],[180.11,0.83248286],[180.09,30.9305073],[180.08,20.2078],[180.01,2.24149846]],[[180.21,0.83274627],[180.24,1.387],[180.27,1.6372],[180.28,6.5869],[180.32,2.21223724]]]
["bitfinex","SOLUSD",1734825871392,[[180.12,23.776884],[180.11,0.83248286],[180.08,51.1383073],[180.01,2.24149846],[179.89,30.0]],[[180.23,0.83274627],[180.24,1.387],[180.27,1.6372],[180.28,6.5869],[180.32,2.21223724]]]
["bitfinex","SOLUSD",1734825871609,[[180.12,23.776884],[180.11,0.83248286],[180.09,30.9305073],[180.08,20.2078],[180.05,27.7696]],[[180.23,0.83274627],[180.24,1.387],[180.27,1.6372],[180.28,6.5869],[180.29,9.10117124]]]
["bitfinex","SOLUSD",1734825872001,[[180.12,23.776884],[180.11,0.83248286],[180.1,30.9305073],[180.08,6.3259],[180.05,27.7696]],[[180.23,0.83274627],[180.27,1.6372],[180.28,6.5869],[180.29,6.32777124],[180.34,9.4632664]]]
["bitfinex","SOLUSD",1734825872207,[[180.14,54.7073913],[180.13,0.83248873],[180.12,13.8794],[180.11,1.6349],[180.08,6.3259]],[[180.26,0.83274627],[180.33,6.5869],[180.34,11.1004664],[180.38,8.48941759],[180.39,16.97883518]]]
["bitfinex","SOLUSD",1734825872495,[[180.17,30.9305073],[180.16,23.776884],[180.15,0.83218288],[180.12,13.8794],[180.11,1.6349]],[[180.32,0.83274627],[180.33,6.5869],[180.34,1.6372],[180.38,10.69227337],[180.39,16.97883518]]]
["bitfinex","SOLUSD",1734825872710,[[180.19,23.776884],[180.18,0.83209055],[180.17,30.9305073],[180.12,41.6386],[180.11,1.6349]],[[180.32,0.83274627],[180.33,6.5869],[180.34,1.6372],[180.37,6.32777124],[180.38,10.69227337]]]
["bitfinex","SOLUSD",1734825872877,[[180.19,23.776884],[180.18,0.83209055],[180.15,30.9305073],[180.12,41.6386],[180.11,1.6349]],[[180.32,0.83274627],[180.33,7.9733],[180.34,1.6372],[180.37,6.32777124],[180.38,10.69227337]]]
["bitfinex","SOLUSD",1734825873080,[[180.2,0.83222223],[180.19,23.776884],[180.16,30.9305073],[180.12,41.6386],[180.11,1.6349]],[[180.32,0.83274627],[180.33,7.9733],[180.34,1.6372],[180.37,6.32777124],[180.38,8.48941759]]]
["bitfinex","SOLUSD",1734825873293,[[180.21,23.776884],[180.2,38.08862953],[180.12,69.3978],[180.11,1.6349],[180.08,29.46904769]],[[180.36,0.83274627],[180.37,7.71377124],[180.38,8.48941759],[180.42,9.47937573],[180.46,27.44823688]]]
["bitfinex","SOLUSD",1734825873503,[[180.23,23.776884],[180.22,0.83190429],[180.21,30.9305073],[180.2,6.3259],[180.12,69.3978]],[[180.36,0.83274627],[180.37,1.386],[180.38,15.07631759],[180.39,1.6372],[180.42,6.32777124]]]
["bitfinex","SOLUSD",1734825873707,[[180.24,0.83192503],[180.23,23.776884],[180.22,1.6349],[180.21,30.9305073],[180.2,6.3259]],[[180.32,8.48941759],[180.34,16.97883518],[180.36,35.30313699],[180.37,1.386],[180.38,6.5869]]]
["bitfinex","SOLUSD",1734825874000,[[180.24,0.83192503],[180.23,23.776884],[180.22,1.6349],[180.21,30.9305073],[180.2,6.3259]],[[180.32,8.48941759],[180.33,0.83274627],[180.34,16.97883518],[180.36,34.47039072],[180.37,1.386]]]
["bitfinex","SOLUSD",1734825874260,[[180.25,23.776884],[180.24,0.83192503],[180.23,44.8014073],[180.22,1.6349],[180.2,6.3259]],[[180.32,8.48941759],[180.34,16.97883518],[180.35,0.83274627],[180.36,34.47039072],[180.41,70.32658144]]]
["bitfinex","SOLUSD",1734825874375,[[180.27,23.776884],[180.26,0.83180165],[180.23,44.8014073],[180.22,1.6349],[180.2,6.3259]],[[180.32,8.48941759],[180.34,16.97883518],[180.35,0.83274627],[180.36,34.47039072],[180.41,70.32658144]]]
["bitfinex","SOLUSD",1734825874712,[[180.27,23.776884],[180.26,0.83180165],[180.23,44.8014073],[180.22,1.6349],[180.2,6.3259]],[[180.35,0.83274627],[180.36,8.48941759],[180.38,23.56573518],[180.39,1.6372],[180.4,34.47039072]]]
["bitfinex","SOLUSD",1734825875179,[[180.28,0.83181893],[180.27,23.776884],[180.25,30.9305073],[180.22,1.6349],[180.2,6.3259]],[[180.36,8.48941759],[180.38,16.97883518],[180.39,0.83274627],[180.4,34.47039072],[180.45,77.60502784]]]
["bitfinex","SOLUSD",1734825875382,[[180.28,0.83181893],[180.25,30.9305073],[180.22,1.6349],[180.2,6.3259]],[[180.36,8.48941759],[180.38,16.97883518],[180.39,0.83274627],[180.4,34.47039072],[180.45,77.60502784]]]
["bitfinex","SOLUSD",1734825875383,[[180.29,54.7073913],[180.28,0.83181893],[180.22,1.6349],[180.2,6.3259],[180.14,12.97775502]],[[180.36,8.48941759],[180.38,16.97883518],[180.4,34.47039072],[180.42,0.83274627],[180.45,77.60502784]]]
["bitfinex","SOLUSD",1734825875592,[[180.31,23.776884],[180.3,0.83153753],[180.29,54.7073913],[180.22,1.6349],[180.2,6.3259]],[[180.37,8.48941759],[180.38,16.97883518],[180.4,34.47039072],[180.42,0.83274627],[180.45,77.60502784]]]
["bitfinex","SOLUSD",1734825875792,[[180.32,0.83156285],[180.29,23.776884],[180.28,30.9305073],[180.22,1.6349],[180.2,6.3259]],[[180.37,8.48941759],[180.38,16.97883518],[180.4,34.47039072],[180.42,0.83274627],[180.45,77.60502784]]]
["bitfinex","SOLUSD",1734825876103,[[180.29,24.6084469],[180.25,30.9305073],[180.24,13.8697],[180.22,1.6349],[180.2,6.3259]],[[180.37,8.48941759],[180.38,17.81158145],[180.4,34.47039072],[180.45,77.60502784],[180.71,30.0]]]
["bitfinex","SOLUSD",1734825876411,[[180.29,24.6084469],[180.25,30.9305073],[180.24,13.8697],[180.22,1.6349],[180.2,6.3259]],[[180.38,0.83274627],[180.4,8.48941759],[180.42,16.97883518],[180.44,34.47039072],[180.45,8.6642464]]]
["bitfinex","SOLUSD",1734825876784,[[180.29,24.6084469],[180.26,30.9305073],[180.24,13.8697],[180.22,1.6349],[180.2,6.3259]],[[180.39,0.83274627],[180.4,8.48941759],[180.42,16.97883518],[180.44,34.47039072],[180.45,8.6642464]]]
["bitfinex","SOLUSD",1734825876980,[[180.29,24.6084469],[180.28,30.9305073],[180.22,1.6349],[180.2,6.3259]],[[180.42,16.97883518],[180.44,34.47039072],[180.45,8.6642464]]]
["bitfinex","SOLUSD",1734825876981,[[180.29,24.6084469],[180.28,30.9305073],[180.27,13.8678],[180.22,29.378],[180.2,6.3259]],[[180.41,0.83274627],[180.42,8.48941759],[180.44,51.4492259],[180.45,8.6642464],[180.47,53.34278608]]]
["bitfinex","SOLUSD",1734825877296,[[180.29,55.5389542],[180.27,13.8678],[180.22,29.378],[180.2,6.3259],[168.27,200.0]],[[180.41,0.83274627],[180.42,8.48941759],[180.44,51.4492259],[180.45,8.6642464],[180.47,53.34278608]]]
["bitfinex","SOLUSD",1734825877493,[[180.29,24.6084469],[180.28,30.9305073],[180.27,13.8678],[180.22,29.378],[180.2,6.3259]],[[180.41,0.83274627],[180.42,8.48941759],[180.44,51.4492259],[180.45,8.6642464],[180.47,53.34278608]]]
["bitfinex","SOLUSD",1734825877805,[[180.29,24.6084469],[180.28,30.9305073],[180.27,13.8678],[180.22,29.378],[180.2,6.3259]],[[180.41,0.83274627],[180.43,8.48941759],[180.45,25.64308158],[180.47,36.10759072],[180.5,51.70558608]]]
["bitfinex","SOLUSD",1734825878019,[[180.29,24.6084469],[180.28,30.9305073],[180.27,13.8678],[180.22,29.378],[180.2,6.3259]],[[180.42,0.83274627],[180.43,8.48941759],[180.45,25.64308158],[180.47,36.10759072],[180.5,51.70558608]]]
["bitfinex","SOLUSD",1734825878223,[[180.31,23.776884],[180.3,44.7962073],[180.29,0.8315629],[180.22,29.378],[180.2,47.9564073]],[[180.43,8.48941759],[180.44,0.83274627],[180.45,24.25768158],[180.47,36.10759072],[180.49,70.32588144]]]
["bitfinex","SOLUSD",1734825878526,[[180.33,23.776884],[180.32,0.83147265],[180.3,44.7962073],[180.22,29.378],[180.2,47.9564073]],[[180.44,0.83274627],[180.45,15.76826399],[180.46,16.97883518],[180.47,36.10759072],[180.49,1.3851]]]
["bitfinex","SOLUSD",1734825878702,[[180.34,0.83147569],[180.33,23.776884],[180.3,13.8657],[180.29,30.9305073],[180.22,29.378]],[[180.44,0.83274627],[180.45,15.76826399],[180.46,16.97883518],[180.47,36.10759072],[180.49,1.3851]]]
["bitfinex","SOLUSD",1734825878902,[[180.34,0.83147569],[180.29,30.9305073],[180.26,13.8684],[180.22,29.378],[168.43,15.0]],[[180.44,0.83274627],[180.45,15.76826399],[180.46,18.36413518],[180.47,36.10759072],[180.73,30.0]]]
["bitfinex","SOLUSD",1734825879231,[[180.32,23.776884],[180.31,0.83149277],[180.28,30.9305073],[180.26,13.8684],[180.22,29.378]],[[180.44,0.83274627],[180.45,15.76826399],[180.46,18.36413518],[180.47,36.10759072],[180.54,71.13703846]]]
["bitfinex","SOLUSD",1734825879520,[[180.32,23.776884],[180.31,0.83149277],[180.28,30.9305073],[180.26,13.8684],[180.22,29.378]],[[180.44,0.83274627],[180.45,7.2788464],[180.46,9.87471759],[180.47,53.0864259],[180.51,24.69190624]]]
["bitfinex","SOLUSD",1734825879919,[[180.32,23.776884],[180.31,0.83149277],[180.28,30.9305073],[180.26,13.8684],[180.22,29.378]],[[180.44,0.83274627],[180.45,7.2788464],[180.46,1.3853],[180.47,44.59700831],[180.48,16.97883518]]]
["bitfinex","SOLUSD",1734825880126,[[180.32,23.776884],[180.31,0.83156351],[180.28,30.9305073],[180.26,13.8684],[180.22,29.378]],[[180.44,0.83274627],[180.45,7.2788464],[180.46,1.3853],[180.47,44.59700831],[180.48,16.97883518]]]
["bitfinex","SOLUSD",1734825880331,[[180.34,23.776884],[180.33,0.83154328],[180.32,23.776884],[180.29,44.7969073],[180.22,29.378]],[[180.44,20.83274627],[180.45,0.6919464],[180.46,1.3853],[180.47,44.59700831],[180.48,16.97883518]]]
["bitfinex","SOLUSD",1734825880625,[[180.31,6.3259],[180.3,0.83146368],[180.29,13.8664],[180.28,30.9305073],[180.22,29.378]],[[180.44,20.83274627],[180.45,0.6919464],[180.46,1.3853],[180.47,42.95980831],[180.49,16.97883518]]]
["bitfinex","SOLUSD",1734825880919,[[180.32,23.776884],[180.31,6.3259],[180.3,0.83146368],[180.29,13.8664],[180.28,30.9305073]],[[180.44,20.83274627],[180.45,0.6919464],[180.46,1.3853],[180.47,42.95980831],[180.49,16.97883518]]]
["bitfinex","SOLUSD",1734825881326,[[180.32,23.776884],[180.31,6.3259],[180.3,0.83146368],[180.29,13.8664],[180.28,30.9305073]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,21.3853],[180.49,8.48941759],[180.51,23.30660642]]]
["bitfinex","SOLUSD",1734825882225,[[180.32,23.776884],[180.31,6.3259],[180.3,0.83146368],[180.29,13.8664],[180.28,30.9305073]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3853],[180.47,20.0],[180.51,6.32777124]]]
["bitfinex","SOLUSD",1734825882828,[[180.32,24.60846474],[180.31,6.3259],[180.29,44.7969073],[168.57,200.90746753],[168.5,0.06]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3853],[180.47,20.0],[180.51,6.32777124]]]
["bitfinex","SOLUSD",1734825883124,[[180.32,24.60846474],[180.31,6.3259],[180.29,44.7969073],[180.19,12.88532703],[168.57,200.90746753]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3853],[180.47,20.0],[180.51,6.32777124]]]
["bitfinex","SOLUSD",1734825883305,[[180.32,24.60846474],[180.31,6.3259],[180.29,44.7969073],[180.19,12.88532703],[178.51,668.70506268]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3853],[180.47,20.0],[180.51,6.32777124]]]
["bitfinex","SOLUSD",1734825883504,[[180.32,24.60846474],[180.31,6.3259],[180.3,30.9305073],[180.29,13.8664],[180.2,30.9305073]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3853],[180.47,20.0],[180.51,6.32777124]]]
["bitfinex","SOLUSD",1734825884021,[[180.32,24.60846474],[180.31,6.3259],[180.29,13.8664],[180.27,30.9305073],[180.24,2.21886]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3853],[180.47,20.0],[180.51,6.32777124]]]
["bitfinex","SOLUSD",1734825884223,[[180.32,24.60846474],[180.31,6.3259],[180.29,13.8664],[180.27,30.9305073],[180.16,16.55]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3853],[180.47,20.0],[180.51,6.32777124]]]
["bitfinex","SOLUSD",1734825884423,[[180.31,6.3259],[180.28,0.83159326],[180.25,44.7998073],[180.23,2.219031],[180.19,2.18532703]],[[180.43,1.3855],[180.44,0.83274627],[180.45,0.6919464],[180.47,22.7706],[180.51,6.32777124]]]
["bitfinex","SOLUSD",1734825884719,[[180.26,6.3259],[180.23,0.83174627],[180.22,32.5654073],[180.07,27.7664],[180.04,307.93012627]],[[180.42,0.83274627],[180.43,1.3855],[180.45,0.6919464],[180.47,22.7706],[180.51,27.53314112]]]
["bitfinex","SOLUSD",1734825885027,[[180.27,0.83181211],[180.26,6.3259],[180.25,30.9305073],[180.24,13.8703],[180.22,1.6349]],[[180.42,20.83274627],[180.43,1.3855],[180.45,7.01971764],[180.47,2.7706],[180.51,27.53314112]]]
["bitfinex","SOLUSD",1734825885319,[[180.27,0.83181211],[180.26,51.1245073],[180.22,29.378],[180.13,16.55],[180.07,30.0]],[[180.42,20.83274627],[180.43,1.3855],[180.45,7.01971764],[180.47,2.7706],[180.51,27.53314112]]]
["bitfinex","SOLUSD",1734825885529,[[180.27,0.83181211],[180.26,51.1245073],[180.22,29.378],[180.13,16.55],[180.07,30.0]],[[180.42,20.83274627],[180.43,1.3855],[180.45,7.01971764],[180.47,2.7706],[180.5,6.5869]]]
["bitfinex","SOLUSD",1734825885738,[[180.28,23.776884],[180.27,0.83181211],[180.26,51.1245073],[180.22,29.378],[180.13,16.55]],[[180.42,0.83274627],[180.43,1.3855],[180.44,20.0],[180.45,0.6919464],[180.47,2.7706]]]
["bitfinex","SOLUSD",1734825886033,[[180.3,23.776884],[180.29,0.83162069],[180.28,23.776884],[180.26,51.1245073],[180.22,29.378]],[[180.42,0.83274627],[180.43,1.3855],[180.44,20.0],[180.45,0.6919464],[180.47,2.7706]]]
["bitfinex","SOLUSD",1734825886211,[[180.3,23.776884],[180.29,0.83162069],[180.26,51.1245073],[180.22,29.378],[180.06,20.0]],[[180.42,0.83274627],[180.43,1.3855],[180.44,20.0],[180.45,0.6919464],[180.47,2.7706]]]
["bitfinex","SOLUSD",1734825886836,[[180.3,23.776884],[180.29,0.83162069],[180.26,20.194],[180.25,30.9305073],[180.22,29.378]],[[180.42,0.83274627],[180.43,1.3855],[180.44,20.0],[180.45,0.6919464],[180.47,2.7706]]]
["bitfinex","SOLUSD",1734825887533,[[180.29,0.83162069],[180.26,6.3259],[180.24,30.9305073],[180.22,1.6349],[180.07,16.55]],[[180.42,0.83274627],[180.44,20.0],[180.45,0.6919464],[180.47,2.7706],[180.53,122.59555656]]]
["bitfinex","SOLUSD",1734825887708,[[180.27,23.776884],[180.26,7.15758652],[180.23,13.871],[180.22,32.5654073],[180.07,16.55]],[[180.41,20.0],[180.43,0.83274627],[180.44,25.162384],[180.45,0.6919464],[180.46,20.0]]]
["bitfinex","SOLUSD",1734825888035,[[180.26,7.15758652],[180.23,44.8015073],[180.22,1.6349],[180.07,16.55],[180.04,305.81833591]],[[180.4,0.83274627],[180.41,20.0],[180.44,25.162384],[180.45,0.6919464],[180.51,27.53314112]]]
["bitfinex","SOLUSD",1734825888530,[[180.26,7.15758652],[180.23,44.8015073],[180.22,1.6349],[180.07,16.55],[180.04,305.81833591]],[[180.4,0.83274627],[180.41,20.0],[180.44,25.162384],[180.45,0.6919464],[180.51,36.02255871]]]
["bitfinex","SOLUSD",1734825889267,[[180.26,6.3259],[180.24,0.83176792],[180.23,13.871],[180.22,32.5654073],[180.07,16.55]],[[180.4,0.83274627],[180.41,20.0],[180.44,27.933384],[180.45,0.6919464],[180.49,36.12859602]]]
["bitfinex","SOLUSD",1734825889441,[[180.26,6.3259],[180.24,0.83176792],[180.23,13.871],[180.22,1.6349],[180.21,30.9305073]],[[180.4,0.83274627],[180.41,20.0],[180.42,1.5073],[180.44,27.933384],[180.45,0.6919464]]]
["bitfinex","SOLUSD",1734825889612,[[180.26,6.3259],[180.24,0.83176792],[180.23,13.871],[180.22,1.6349],[180.21,30.9305073]],[[180.4,0.83274627],[180.41,20.0],[180.42,1.5073],[180.44,26.547884],[180.45,0.6919464]]]
["bitfinex","SOLUSD",1734825889814,[[180.26,6.3259],[180.24,0.83176792],[180.23,13.871],[180.22,32.5654073],[180.07,44.3158]],[[180.39,1.3858],[180.4,0.83274627],[180.41,20.0],[180.42,1.5073],[180.44,26.547884]]]
["bitfinex","SOLUSD",1734825890030,[[180.26,6.3259],[180.24,0.83176792],[180.23,13.871],[180.22,32.5654073],[180.07,44.3158]],[[180.38,0.83274627],[180.39,1.3858],[180.41,20.0],[180.42,1.5073],[180.44,26.547884]]]
["bitfinex","SOLUSD",1734825890336,[[180.27,24.60875199],[180.26,6.3259],[180.24,30.9305073],[180.23,13.871],[180.22,1.6349]],[[180.38,0.83274627],[180.39,1.3858],[180.41,20.0],[180.42,1.5073],[180.44,26.547884]]]
["bitfinex","SOLUSD",1734825890533,[[180.27,24.60875199],[180.26,20.1945],[180.25,30.9305073],[180.22,1.6349],[180.17,40.65428387]],[[180.4,0.83274627],[180.42,2.8929],[180.44,20.0],[215.65,2.60837726],[215.66,1.71]]]
["bitfinex","SOLUSD",1734825890737,[[180.27,24.60875199],[180.26,20.1945],[180.25,30.9305073],[180.22,29.3785],[180.17,40.65428387]],[[180.4,0.83274627],[180.42,2.8929],[180.44,20.0],[180.52,44.51903672],[180.57,354.00555935]]]
["bitfinex","SOLUSD",1734825891421,[[180.27,24.60875199],[180.26,20.1945],[180.25,30.9305073],[180.22,29.3785],[180.17,40.65428387]],[[180.4,0.83274627],[180.42,2.8929],[180.44,20.0],[180.49,36.12859602],[180.52,10.048646]]]
["bitfinex","SOLUSD",1734825891622,[[180.27,24.60875199],[180.26,20.1945],[180.25,30.9305073],[180.22,29.3785],[180.17,38.4504]],[[180.41,0.83274627],[180.42,2.8929],[180.44,20.0],[180.49,36.12859602],[180.52,10.048646]]]
["bitfinex","SOLUSD",1734825892829,[[180.29,23.776884],[180.28,13.8673],[180.27,24.60875199],[180.26,37.2564073],[180.23,2.2834076]],[[180.41,0.83274627],[180.45,2.0773464],[180.47,4.2779],[180.49,8.59320534],[180.52,10.048646]]]
["bitfinex","SOLUSD",1734825893141,[[180.31,23.776884],[180.3,31.76204951],[180.28,13.8673],[180.27,27.7357],[180.26,6.3259]],[[180.45,2.0773464],[180.47,4.2779],[180.49,8.59320534],[180.52,10.048646]]]
["bitfinex","SOLUSD",1734825893142,[[180.31,23.776884],[180.3,31.76204951],[180.28,13.8673],[180.27,27.7357],[180.26,6.3259]],[[180.44,0.83274627],[180.45,0.6919464],[180.47,1.5073],[180.49,8.59320534],[180.52,18.53806359]]]
["bitfinex","SOLUSD",1734825893310,[[180.33,23.776884],[180.32,0.83147482],[180.31,23.776884],[180.3,30.9305073],[180.28,13.8673]],[[180.44,0.83274627],[180.45,0.6919464],[180.47,1.5073],[180.49,8.59320534],[180.52,18.53806359]]]
["bitfinex","SOLUSD",1734825893510,[[180.34,0.83145906],[180.32,1.5507],[180.31,23.776884],[180.3,30.9305073],[180.28,13.8673]],[[180.44,0.83274627],[180.45,0.6919464],[180.47,1.5073],[180.49,8.59320534],[180.52,18.53806359]]]
["bitfinex","SOLUSD",1734825893810,[[180.34,0.83145906],[180.32,1.5507],[180.31,23.776884],[180.3,30.9305073],[180.28,13.8673]],[[180.44,0.83274627],[180.45,0.6919464],[180.47,1.5073],[180.49,6.32777124],[180.52,18.53806359]]]
["bitfinex","SOLUSD",1734825894007,[[180.37,23.776884],[180.36,6.3491],[180.35,30.9305073],[180.34,0.83145906],[180.32,1.5507]],[[180.45,0.6919464],[180.47,0.83274627],[180.53,86.66542313],[180.54,68.94078144],[180.55,10.71883548]]]
["bitfinex","SOLUSD",1734825894234,[[180.39,23.776884],[180.38,0.83128382],[180.36,37.2796073],[180.32,1.5507],[180.28,69.3365]],[[180.45,0.6919464],[180.49,0.83274627],[180.52,1.3849],[180.53,86.66542313],[180.54,68.94078144]]]
["bitfinex","SOLUSD",1734825894433,[[180.4,0.83115505],[180.39,23.776884],[180.37,30.9305073],[180.36,6.3491],[180.32,1.5507]],[[180.45,0.6919464],[180.5,0.83274627],[180.52,1.3849],[180.53,86.66542313],[180.54,75.39028144]]]
["bitfinex","SOLUSD",1734825894638,[[180.4,0.83115505],[180.39,23.776884],[180.37,30.9305073],[180.36,6.3491],[180.33,2.2606516]],[[180.45,0.6919464],[180.5,0.83274627],[180.52,1.3849],[180.53,86.66542313],[180.54,75.39028144]]]
["bitfinex","SOLUSD",1734825894845,[[180.4,0.83115505],[180.39,23.776884],[180.37,30.9305073],[180.36,20.2097],[180.33,2.2606516]],[[180.45,0.6919464],[180.5,0.83274627],[180.52,1.3849],[180.53,86.66542313],[180.54,75.39028144]]]
["bitfinex","SOLUSD",1734825895011,[[180.4,0.83115505],[180.39,23.776884],[180.37,30.9305073],[180.36,20.2097],[180.33,2.2606516]],[[180.45,0.6919464],[180.5,0.83274627],[180.52,1.3849],[180.53,1.5073],[180.54,6.4495]]]
["bitfinex","SOLUSD",1734825895644,[[180.4,0.83115505],[180.39,23.776884],[180.36,51.1402073],[180.23,16.55],[180.0,140.2767411]],[[180.45,0.6919464],[180.51,20.83274627],[180.52,1.3849],[180.53,1.5073],[180.54,6.4495]]]
["bitfinex","SOLUSD",1734825895812,[[180.37,0.8311979],[180.36,6.3491],[180.34,30.9305073],[180.33,13.8632],[180.23,16.55]],[[180.45,0.6919464],[180.5,0.83274627],[180.51,20.0],[180.52,1.3849],[180.53,1.5073]]]
["bitfinex","SOLUSD",1734825896013,[[180.37,0.8311979],[180.36,6.3491],[180.33,44.7937073],[180.23,16.55],[168.21,123.47500984]],[[180.45,0.6919464],[180.5,0.83274627],[180.52,1.3849],[180.53,1.5073],[180.63,87.25633109]]]
["bitfinex","SOLUSD",1734825896228,[[180.37,0.8311979],[180.36,6.3491],[180.33,44.7937073],[180.28,27.7346],[180.23,27.25]],[[180.45,0.6919464],[180.5,0.83274627],[180.51,20.0],[180.52,1.3849],[180.53,1.5073]]]
["bitfinex","SOLUSD",1734825896718,[[180.37,0.8311979],[180.36,6.3491],[180.33,44.7937073],[180.28,27.7346],[180.23,27.25]],[[180.45,0.6919464],[180.5,2.21784627],[180.51,20.0],[180.53,1.5073],[180.63,50.23883518]]]
["bitfinex","SOLUSD",1734825896916,[[180.34,0.83136061],[180.31,6.3491],[180.3,44.7960073],[180.28,27.7346],[180.15,13.871]],[[180.45,0.6919464],[180.5,20.83274627],[180.53,4.2769],[180.6,27.24796441],[180.61,8.48941759]]]
["bitfinex","SOLUSD",1734825897218,[[180.34,0.83136061],[180.31,6.3491],[180.3,44.7960073],[180.28,27.7346],[180.26,2.20898201]],[[180.45,0.6919464],[180.5,20.83274627],[180.53,10.34501084],[180.58,32.58331188],[180.61,8.48941759]]]
["bitfinex","SOLUSD",1734825897520,[[180.31,7.18058823],[180.3,13.8655],[180.28,30.9305073],[180.2,10.7],[180.08,57.60644864]],[[180.45,0.6919464],[180.5,20.83274627],[180.53,10.34501084],[180.57,29.47222217],[180.58,4.986859]]]
["bitfinex","SOLUSD",1734825897828,[[180.31,7.18058823],[180.27,44.7983073],[180.24,2.2787722],[180.2,10.7],[180.11,55.5213]],[[180.45,0.6919464],[180.5,20.83274627],[180.53,10.34501084],[180.56,27.31676701],[180.57,251.8158116]]]
["bitfinex","SOLUSD",1734825898217,[[180.33,0.83159581],[180.31,6.3491],[180.29,30.9305073],[180.24,2.2787722],[180.2,10.7]],[[180.45,0.6919464],[180.5,20.83274627],[180.53,10.34501084],[180.56,35.8061846],[180.57,251.8158116]]]
["bitfinex","SOLUSD",1734825898543,[[180.31,7.18055857],[180.29,13.8658],[180.28,30.9305073],[180.26,27.7362],[180.24,2.2787722]],[[180.45,0.6919464],[180.5,20.83274627],[180.53,10.34501084],[180.56,35.8061846],[180.57,251.8158116]]]
["bitfinex","SOLUSD",1734825898734,[[180.31,7.18055857],[180.28,30.9305073],[180.26,27.7362],[180.24,2.2787722]],[[180.45,0.6919464],[180.5,20.83274627],[180.53,10.34501084],[180.56,35.8061846],[180.57,251.8158116]]]
["bitfinex","SOLUSD",1734825898735,[[180.33,0.83155223],[180.31,20.2134],[180.3,30.9305073],[180.26,27.7362],[180.24,2.2787722]],[[180.45,0.6919464],[180.46,1.3854],[180.5,20.83274627],[180.53,10.34501084],[180.56,35.8061846]]]
["bitfinex","SOLUSD",1734825898935,[[180.34,23.776884],[180.33,0.83155223],[180.31,20.2134],[180.3,30.9305073],[180.26,27.7362]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3854],[180.47,20.0],[180.5,20.0]]]
["bitfinex","SOLUSD",1734825899137,[[180.35,0.83141335],[180.34,23.776884],[180.31,20.2134],[180.3,30.9305073],[180.26,27.7362]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3854],[180.47,20.0],[215.76,1.32279781]]]
["bitfinex","SOLUSD",1734825899642,[[180.35,0.83141335],[180.34,23.776884],[180.31,20.2134],[180.3,30.9305073],[180.26,27.7362]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3854],[180.5,20.0],[215.76,1.32279781]]]
["bitfinex","SOLUSD",1734825899942,[[180.35,0.83141335],[180.34,23.776884],[180.31,20.2134],[180.3,30.9305073],[180.26,27.7362]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3854],[180.5,20.0],[180.53,12.54370071]]]
["bitfinex","SOLUSD",1734825900238,[[180.35,0.83141335],[180.31,20.2134],[180.29,30.9305073],[180.26,27.7362],[180.2,10.7]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3854],[180.5,20.0],[180.53,12.54370071]]]
["bitfinex","SOLUSD",1734825900438,[[180.32,2.38211593],[180.31,20.2134],[180.29,30.9305073],[180.26,27.7362],[180.2,10.7]],[[180.44,0.83274627],[180.45,0.6919464],[180.46,1.3854],[180.5,20.0],[180.53,12.54370071]]]
["bitfinex","SOLUSD",1734825900747,[[180.33,68.5701913],[180.32,2.38211593],[180.31,6.3491],[180.26,38.4362],[180.22,44.2936]],[[180.45,0.6919464],[180.49,2.21784627],[180.53,10.34501084],[180.56,8.48941759],[180.61,27.11684671]]]
["bitfinex","SOLUSD",1734825900956,[[180.35,23.776884],[180.34,0.83130217],[180.33,68.5701913],[180.32,1.5507],[180.31,6.3491]],[[180.45,0.6919464],[180.49,2.21784627],[180.53,10.34501084],[180.56,8.48941759],[180.61,27.11684671]]]
["bitfinex","SOLUSD",1734825901115,[[180.36,0.83130505],[180.33,68.5701913],[180.32,1.5507],[180.31,6.3491],[179.96,16.5547119]],[[180.45,0.6919464],[180.49,2.21784627],[180.53,10.34501084],[180.56,8.48941759],[180.61,27.11684671]]]
["bitfinex","SOLUSD",1734825901315,[[180.36,0.83130505],[180.33,68.5701913],[180.32,1.5507],[180.31,6.3491],[180.12,30.0]],[[180.45,0.6919464],[180.49,2.21784627],[180.53,10.34501084],[180.56,8.48941759],[180.61,27.11684671]]]
["bitfinex","SOLUSD",1734825901533,[[180.33,24.60825565],[180.32,1.5507],[180.31,37.2796073],[180.3,13.8656],[180.22,27.7436]],[[180.45,0.6919464],[180.47,1.3853],[180.49,0.83274627],[180.53,10.34501084],[180.56,8.48941759]]]
["bitfinex","SOLUSD",1734825901741,[[180.33,24.60825565],[180.32,1.5507],[180.31,37.2796073],[180.3,13.8656],[180.22,27.7436]],[[180.44,0.83274627],[180.45,0.6919464],[180.47,1.3853],[180.53,10.34501084],[180.54,8.62833966]]]
["bitfinex","SOLUSD",1734825901944,[[180.33,24.60825565],[180.32,1.5507],[180.31,39.49465637],[180.3,13.8656],[180.22,27.7436]],[[180.44,0.83274627],[180.45,0.6919464],[180.47,1.3853],[180.53,10.34501084],[180.54,8.62833966]]]
["bitfinex","SOLUSD",1734825902129,[[180.33,24.60825565],[180.32,1.5507],[180.31,39.49465637],[180.3,13.8656],[180.26,27.7362]],[[180.44,0.83274627],[180.45,0.6919464],[180.47,1.3853],[180.53,10.34501084],[180.54,8.62833966]]]
["bitfinex","SOLUSD",1734825902320,[[180.33,24.60825565],[180.32,46.3448073],[180.31,8.56414907],[180.26,27.7362],[180.22,54.9936]],[[180.45,0.6919464],[180.47,1.3853],[180.52,0.83274627],[180.53,10.34501084],[180.54,8.62833966]]]
["bitfinex","SOLUSD",1734825902513,[[180.35,23.776884],[180.34,30.9305073],[180.33,24.60825565],[180.32,1.5507],[180.31,36.29404907]],[[180.45,0.6919464],[180.5,1.385],[180.52,0.83274627],[180.53,10.34501084],[180.54,6.4495]]]
["bitfinex","SOLUSD",1734825902717,[[180.37,23.776884],[180.36,14.69234084],[180.35,23.776884],[180.34,30.9305073],[180.32,1.5507]],[[180.45,0.6919464],[180.49,0.83274627],[180.5,21.385],[180.53,7.57541084],[180.54,6.4495]]]
["bitfinex","SOLUSD",1734825903030,[[180.38,0.83123651],[180.36,13.8611],[180.35,54.7073913],[180.32,1.5507],[180.04,34.63646979]],[[180.45,0.6919464],[180.49,0.83274627],[180.5,1.385],[180.53,7.57541084],[180.54,6.4495]]]
["bitfinex","SOLUSD",1734825903344,[[180.32,33.31241782],[180.31,8.56414907],[180.22,38.4436],[180.17,27.7507],[180.12,30.0]],[[180.45,0.6919464],[180.48,1.3852],[180.49,0.83274627],[180.53,7.57541084],[180.54,9.2191]]]
["bitfinex","SOLUSD",1734825903534,[[180.32,2.38191052],[180.31,8.56414907],[180.3,30.9305073],[180.22,38.4436],[180.2,47.5905073]],[[180.45,0.6919464],[180.47,0.83274627],[180.53,7.57541084],[180.54,9.2191],[180.56,2.23667998]]]
["bitfinex","SOLUSD",1734825903725,[[180.32,16.24561052],[180.31,39.49465637],[180.22,55.1036],[180.2,30.9305073],[180.12,57.64050151]],[[180.45,0.6919464],[180.46,1.3853],[180.52,0.83274627],[180.53,7.57541084],[180.54,9.2191]]]
["bitfinex","SOLUSD",1734825904041,[[180.33,30.9305073],[180.32,16.24561052],[180.31,8.56414907],[180.22,55.1036],[180.2,30.9305073]],[[180.45,0.6919464],[180.52,0.83274627],[180.53,7.57541084],[180.54,9.2191],[180.78,124.75297238]]]
["bitfinex","SOLUSD",1734825904291,[[180.34,0.8313896],[180.32,15.4144],[180.31,39.49465637],[180.22,38.4436],[180.2,30.9305073]],[[180.45,0.6919464],[180.5,20.0],[180.52,0.83274627],[180.53,7.57541084],[180.54,9.2191]]]
["bitfinex","SOLUSD",1734825904414,[[180.34,0.8313896],[180.32,15.4144],[180.31,37.2796073],[180.22,55.1036],[180.2,30.9305073]],[[180.45,0.6919464],[180.47,1.3853],[180.49,0.83274627],[180.5,20.0],[180.53,7.57541084]]]
["bitfinex","SOLUSD",1734825904621,[[180.34,45.6238969],[180.32,1.5507],[180.31,34.079],[180.22,55.1036],[180.2,30.9305073]],[[180.45,0.6919464],[180.46,0.83274627],[180.5,21.385],[180.53,7.57541084],[180.62,3.4601464]]]
["bitfinex","SOLUSD",1734825904818,[[180.35,30.9305073],[180.34,14.6933896],[180.32,1.5507],[180.31,34.079],[180.3,2.2527359]],[[180.45,0.6919464],[180.5,21.385],[180.53,7.57541084],[180.62,3.4601464]]]
["bitfinex","SOLUSD",1734825904819,[[180.35,30.9305073],[180.34,14.6933896],[180.32,1.5507],[180.31,34.079],[180.3,2.2527359]],[[180.45,0.6919464],[180.49,0.83274627],[180.5,21.385],[180.53,7.57541084],[180.58,13.47627659]]]
["bitfinex","SOLUSD",1734825905019,[[180.36,0.83123055],[180.35,30.9305073],[180.34,13.862],[180.32,1.5507],[180.31,34.079]],[[180.45,0.6919464],[180.49,0.83274627],[180.5,1.385],[180.51,20.0],[180.53,1.5073]]]
["bitfinex","SOLUSD",1734825905246,[[180.36,0.83123055],[180.35,30.9305073],[180.34,13.862],[180.32,1.5507],[180.31,34.079]],[[180.45,0.6919464],[180.49,0.83274627],[180.51,20.0],[180.53,1.5073],[180.67,217.95299701]]]
["bitfinex","SOLUSD",1734825905445,[[180.36,0.83123055],[180.35,30.9305073],[180.34,13.862],[180.32,1.5507],[180.31,34.079]],[[180.45,0.6919464],[180.49,0.83274627],[180.51,20.0],[180.53,2.8921],[180.67,217.95299701]]]
["bitfinex","SOLUSD",1734825905623,[[180.39,23.776884],[180.38,30.9305073],[180.37,23.776884],[180.36,0.83123055],[180.34,13.862]],[[180.45,0.6919464],[180.51,0.83274627],[180.53,2.8921],[180.54,6.4495],[180.63,27.58383764]]]
["bitfinex","SOLUSD",1734825905839,[[180.41,23.776884],[180.4,31.76160303],[180.39,23.776884],[180.34,41.5874],[180.32,12.2507]],[[180.45,0.6919464],[180.52,0.83274627],[180.53,1.5073],[180.54,6.4495],[180.56,1.3845]]]
["bitfinex","SOLUSD",1734825906140,[[180.42,0.83108907],[180.41,23.776884],[180.4,30.9305073],[180.34,41.5874],[180.32,12.2507]],[[180.45,0.6919464],[180.52,0.83274627],[180.54,6.4495],[180.56,1.3845],[180.58,4.3319]]]
["bitfinex","SOLUSD",1734825906318,[[180.39,23.776884],[180.38,30.9305073],[180.35,3.06102174],[180.34,41.5874],[180.32,12.2507]],[[180.45,0.6919464],[180.52,0.83274627],[180.54,7.8342],[180.58,4.3319],[180.83,30.0]]]
["bitfinex","SOLUSD",1734825906515,[[180.38,0.83118827],[180.35,30.9305073],[180.34,13.862],[180.32,12.2507],[180.15,41.77697519]],[[180.45,0.6919464],[180.52,0.83274627],[180.54,6.4495],[180.58,4.3319],[180.6,2.28459443]]]
["bitfinex","SOLUSD",1734825906853,[[180.38,0.83118827],[180.34,44.7925073],[180.32,12.2507],[180.17,27.41068189],[180.15,13.871]],[[180.45,0.6919464],[180.53,0.83274627],[180.54,6.4495],[180.58,4.3319],[180.6,2.28459443]]]
["bitfinex","SOLUSD",1734825907217,[[180.38,0.83118827],[180.36,13.8606],[180.35,30.9305073],[180.32,12.2507],[180.17,27.41068189]],[[180.45,0.6919464],[180.52,1.3849],[180.53,0.83274627],[180.54,6.4495],[180.58,4.3319]]]
["bitfinex","SOLUSD",1734825907557,[[180.41,30.059584],[180.4,30.9305073],[180.39,23.776884],[180.38,0.83118827],[180.35,27.7224]],[[180.45,0.6919464],[180.54,6.4495],[180.57,0.83274627],[180.58,1.5631],[180.62,11.94956399]]]
["bitfinex","SOLUSD",1734825907766,[[180.42,31.76145566],[180.41,30.059584],[180.35,44.3824],[180.33,12.88091139],[180.24,30.0]],[[180.45,0.6919464],[180.54,6.4495],[180.57,0.83274627],[180.58,1.5631],[180.62,11.94956399]]]
["bitfinex","SOLUSD",1734825908052,[[180.44,30.9305073],[180.43,1.5826],[180.42,0.83094836],[180.41,30.059584],[180.38,13.8591]],[[180.45,0.6919464],[180.58,1.5631],[180.59,6.317],[180.61,2.21694627],[180.62,0.6919464]]]
["bitfinex","SOLUSD",1734825908255,[[180.44,55.53819438],[180.43,1.5826],[180.41,6.2827],[180.38,52.2783],[180.35,44.3824]],[[180.45,4.64e-05],[180.58,1.5631],[180.59,6.317],[180.61,1.3842],[180.62,0.6919464]]]
["bitfinex","SOLUSD",1734825908447,[[180.47,20.0],[180.44,55.66368438],[180.43,1.5826],[180.41,16.9827],[180.38,58.2383]],[[180.59,6.317],[180.62,0.6919464],[180.64,9.99221759],[180.65,1.3839],[180.7,51.70558608]]]
["bitfinex","SOLUSD",1734825908655,[[180.49,37.627584],[180.48,31.76112615],[180.47,20.0],[180.45,27.7083],[180.43,1.5826]],[[180.62,0.6919464],[180.63,7.14714627],[180.64,9.99221759],[180.65,1.3839],[180.7,51.70558608]]]
["bitfinex","SOLUSD",1734825908850,[[180.5,0.83061885],[180.49,68.5580913],[180.47,20.0],[180.45,27.7083],[180.43,1.5826]],[[180.62,0.6919464],[180.63,7.14714627],[180.64,9.99221759],[180.65,1.3839],[180.68,9.09517124]]]
["bitfinex","SOLUSD",1734825909156,[[180.51,23.776884],[180.5,0.83061885],[180.49,44.7812073],[180.47,20.0],[180.45,27.7083]],[[180.62,0.6919464],[180.63,7.14714627],[180.64,1.5028],[180.65,1.3839],[180.68,6.32777124]]]
["bitfinex","SOLUSD",1734825909368,[[180.52,0.83058745],[180.51,23.776884],[180.49,44.7812073],[180.47,20.0],[180.45,27.7083]],[[180.62,0.6919464],[180.63,7.14714627],[180.64,1.5028],[180.65,1.3839],[180.68,6.32777124]]]
["bitfinex","SOLUSD",1734825910160,[[180.52,0.83058745],[180.51,23.776884],[180.49,13.8507],[180.48,30.9305073],[180.47,20.0]],[[180.62,0.6919464],[180.63,7.14714627],[180.64,1.5028],[180.65,1.3839],[180.68,6.32777124]]]
["bitfinex","SOLUSD",1734825910373,[[180.53,23.776884],[180.52,31.76109475],[180.51,20.0301],[180.47,20.0],[180.44,12.92461871]],[[180.62,0.6919464],[180.67,7.14714627],[180.68,6.32777124],[180.69,11.37581759],[180.76,51.70558608]]]
["bitfinex","SOLUSD",1734825910531,[[180.54,0.83044369],[180.53,54.7073913],[180.51,6.1812],[180.47,20.0],[180.44,12.92461871]],[[180.62,0.6919464],[180.67,7.14714627],[180.69,2.8864],[180.76,8.48941759],[180.78,268.79464678]]]
["bitfinex","SOLUSD",1734825910732,[[180.55,23.776884],[180.54,31.76095099],[180.53,13.8481],[180.51,6.1812],[180.5,27.7002]],[[180.62,0.6919464],[180.67,0.83274627],[180.69,1.5028],[180.72,7.6977],[180.76,8.48941759]]]
["bitfinex","SOLUSD",1734825910946,[[180.56,0.83038017],[180.55,23.776884],[180.54,30.9305073],[180.53,13.8481],[180.51,6.1812]],[[180.62,0.6919464],[180.67,0.83274627],[180.69,1.5028],[180.72,7.6977],[180.76,8.48941759]]]
["bitfinex","SOLUSD",1734825911148,[[180.56,0.83038017],[180.55,54.7073913],[180.54,1.5153],[180.53,13.8481],[180.51,6.1812]],[[180.62,0.6919464],[180.68,0.83274627],[180.72,7.6977],[180.76,8.48941759],[180.81,27.10773173]]]
["bitfinex","SOLUSD",1734825911353,[[180.56,0.83038017],[180.55,54.7073913],[180.54,1.5153],[180.53,13.8481],[180.51,6.1812]],[[180.62,0.6919464],[180.71,0.83274627],[180.72,7.6977],[180.76,1.5028],[180.78,2.21280579]]]
["bitfinex","SOLUSD",1734825911539,[[180.57,54.7073913],[180.56,0.83038017],[180.55,23.776884],[180.54,1.5153],[180.53,13.8481]],[[180.62,0.6919464],[180.71,0.83274627],[180.72,6.3144],[180.76,2.8858],[180.78,2.21280579]]]
["bitfinex","SOLUSD",1734825911741,[[180.59,23.776884],[180.58,0.83019815],[180.57,30.9305073],[180.55,23.776884],[180.54,1.5153]],[[180.62,0.6919464],[180.71,0.83274627],[180.72,6.3144],[180.76,2.8858],[180.78,2.21280579]]]
["bitfinex","SOLUSD",1734825911940,[[180.6,0.83016538],[180.58,20.0],[180.56,30.9305073],[180.55,23.776884],[180.54,1.5153]],[[180.62,0.6919464],[180.71,0.83274627],[180.72,6.3144],[180.76,2.8858],[180.78,2.21280579]]]
["bitfinex","SOLUSD",1734825912153,[[180.6,0.83016538],[180.56,30.9305073],[180.55,23.776884],[180.54,1.5153],[180.53,41.5443]],[[180.62,0.6919464],[180.71,0.83274627],[180.72,6.3144],[180.73,1.3832],[180.76,1.5028]]]
["bitfinex","SOLUSD",1734825912544,[[180.57,0.83026797],[180.55,23.776884],[180.54,1.5153],[180.53,44.7786073],[180.51,6.1812]],[[180.62,0.6919464],[180.7,1.3835],[180.71,0.83274627],[180.72,6.3144],[180.76,1.5028]]]
["bitfinex","SOLUSD",1734825912834,[[180.54,2.34556797],[180.53,13.8481],[180.52,30.9305073],[180.51,6.1812],[180.45,38.4083]],[[180.62,0.6919464],[180.69,20.83274627],[180.7,1.3835],[180.72,6.3144],[180.75,6.3144]]]
["bitfinex","SOLUSD",1734825913056,[[180.54,2.34556797],[180.53,44.7786073],[180.51,6.1812],[180.45,38.4083]],[[180.62,0.6919464],[180.69,20.83274627],[180.7,1.3835],[180.72,6.3144],[180.75,6.3144]]]
["bitfinex","SOLUSD",1734825913057,[[180.54,2.34556797],[180.53,44.7786073],[180.51,6.1812],[180.45,38.4083],[180.17,8.27735595]],[[180.62,0.6919464],[180.69,20.83274627],[180.7,1.3835],[180.72,6.3144],[180.75,6.3144]]]
["bitfinex","SOLUSD",1734825913268,[[180.56,30.9305073],[180.55,37.623384],[180.54,2.34556797],[180.51,6.1812],[180.5,29.9466035]],[[180.62,0.6919464],[180.69,20.83274627],[180.72,6.3144],[180.74,1.3832],[180.83,2.7651]]]
["bitfinex","SOLUSD",1734825913571,[[180.58,23.776884],[180.57,31.76074536],[180.55,13.8465],[180.54,1.5153],[180.51,16.8812]],[[180.62,0.6919464],[180.72,6.3144],[180.74,1.3832],[180.77,0.83274627],[180.83,29.80161058]]]
["bitfinex","SOLUSD",1734825913734,[[180.6,23.776884],[180.59,31.76065134],[180.55,41.5396],[180.54,1.5153],[180.51,16.8812]],[[180.62,0.6919464],[180.77,0.83274627],[180.78,1.3829],[180.83,2.7651],[180.87,36.35568529]]]
["bitfinex","SOLUSD",1734825914070,[[180.61,0.83009767],[180.6,23.776884],[180.57,30.9305073],[180.55,41.5396],[180.54,1.5153]],[[180.62,0.6919464],[180.75,2.21584627],[180.77,6.3144],[180.83,2.7651],[180.85,260.30522919]]]
["bitfinex","SOLUSD",1734825914364,[[180.61,0.83009767],[180.6,23.776884],[180.58,30.9305073],[180.55,27.6931],[180.54,1.5153]],[[180.62,0.6919464],[180.75,2.21584627],[180.77,6.3144],[180.81,4.48995756],[180.83,2.7651]]]
["bitfinex","SOLUSD",1734825914665,[[180.61,24.60698167],[180.6,30.9305073],[180.58,13.8441],[180.55,27.6931],[180.54,1.5153]],[[180.62,0.6919464],[180.75,0.83274627],[180.77,6.3144],[180.79,1.3828],[180.81,2.27468956]]]
["bitfinex","SOLUSD",1734825915071,[[180.61,0.83009767],[180.59,30.9305073],[180.58,13.8441],[180.55,27.6931],[180.54,1.5153]],[[180.62,0.6919464],[180.75,0.83274627],[180.76,2.8858],[180.77,6.3144],[180.81,2.27468956]]]
["bitfinex","SOLUSD",1734825915234,[[180.6,0.83017949],[180.58,44.7746073],[180.55,27.6931],[180.54,1.5153],[168.0,13.06]],[[180.62,0.6919464],[180.75,0.83274627],[180.76,2.8858],[180.77,6.3144],[180.81,2.27468956]]]
["bitfinex","SOLUSD",1734825915436,[[180.61,43.776884],[180.6,0.83017949],[180.59,30.9305073],[180.58,13.8441],[180.55,27.6931]],[[180.62,0.6919464],[180.75,0.83274627],[180.76,2.8858],[180.77,6.3144],[180.81,2.27468956]]]
["bitfinex","SOLUSD",1734825916257,[[180.61,88.6747813],[180.6,0.83017949],[180.55,27.6931],[180.5,27.7002],[180.43,30.0]],[[180.62,4.64e-05],[180.75,0.83274627],[180.77,6.3144],[180.79,1.3828],[180.82,1.5028]]]
["bitfinex","SOLUSD",1734825916467,[[180.61,89.50470605],[180.55,38.3931],[180.51,6.1812],[180.5,27.7002],[180.43,30.0]],[[180.62,4.64e-05],[180.76,0.83274627],[180.77,6.3144],[180.79,1.3828],[180.82,1.5028]]]
["bitfinex","SOLUSD",1734825916649,[[180.66,54.7073913],[180.61,68.53692475],[180.55,38.3931],[180.53,6.03480686],[180.5,27.7002]],[[180.82,7.8172],[180.83,1.3825],[180.85,2.8858],[180.87,0.83274627],[180.91,54.35479641]]]
["bitfinex","SOLUSD",1734825916835,[[180.67,0.82979608],[180.66,54.7073913],[180.61,67.707],[180.55,38.3931],[180.53,6.03480686]],[[180.81,0.83274627],[180.82,7.8172],[180.83,1.3825],[180.91,45.86537882],[180.93,51.4492259]]]
["bitfinex","SOLUSD",1734825917036,[[180.67,31.76030338],[180.66,25.292184],[180.61,67.707],[180.59,2.28188316],[180.55,38.3931]],[[180.81,0.83274627],[180.82,7.8172],[180.83,1.3825],[180.9,2.22932881],[180.91,8.48941759]]]
["bitfinex","SOLUSD",1734825917235,[[180.68,54.7073913],[180.67,0.82979608],[180.66,1.5153],[180.61,67.707],[180.59,2.28188316]],[[180.81,0.83274627],[180.82,7.8172],[180.87,1.3822],[180.91,8.48941759],[181.15,30.0]]]
["bitfinex","SOLUSD",1734825917447,[[180.69,0.82969356],[180.68,54.7073913],[180.66,1.5153],[180.61,67.707],[180.59,12.98188316]],[[180.81,0.83274627],[180.87,7.6966],[180.89,1.5028],[180.91,8.48941759],[181.08,16.66]]]
["bitfinex","SOLUSD",1734825917778,[[180.72,20.0],[180.7,30.9305073],[180.69,0.82969356],[180.68,23.776884],[180.66,1.5153]],[[180.86,0.83274627],[180.87,7.6966],[180.89,1.5028],[180.91,8.48941759],[180.93,59.2664259]]]
["bitfinex","SOLUSD",1734825917936,[[180.73,0.82962871],[180.72,20.0],[180.7,30.9305073],[180.68,23.776884],[180.66,1.5153]],[[180.86,0.83274627],[180.87,7.6966],[180.89,1.5028],[180.93,7.8172],[180.95,36.03123471]]]
["bitfinex","SOLUSD",1734825918240,[[180.73,0.82962871],[180.72,20.0],[180.7,30.9305073],[180.68,23.776884],[180.66,1.5153]],[[180.86,0.83274627],[180.87,7.6966],[180.89,1.5028],[180.93,7.8172],[180.94,2.21630041]]]
["bitfinex","SOLUSD",1734825918587,[[180.69,0.8296258],[180.68,37.612884],[180.67,30.9305073],[180.66,1.5153],[180.61,72.249]],[[180.86,0.83274627],[180.87,7.6966],[180.89,1.5028],[180.93,10.5807],[180.94,2.21630041]]]
["bitfinex","SOLUSD",1734825918742,[[180.69,0.8296258],[180.68,37.612884],[180.66,32.4458073],[180.61,72.249],[180.48,47.45840503]],[[180.84,1.3824],[180.86,0.83274627],[180.87,6.3144],[180.89,1.5028],[180.93,10.5807]]]
["bitfinex","SOLUSD",1734825918937,[[180.67,0.82977176],[180.66,1.5153],[180.64,44.7696073],[180.61,63.75061261],[180.56,16.66]],[[180.83,0.83274627],[180.84,20.0],[180.87,9.0788],[180.89,1.5028],[180.93,10.5807]]]
["bitfinex","SOLUSD",1734825919152,[[180.67,0.82977176],[180.66,1.5153],[180.65,30.9305073],[180.64,13.8391],[180.61,63.75061261]],[[180.81,1.3827],[180.83,0.83274627],[180.84,20.0],[180.87,9.0788],[180.89,1.5028]]]
["bitfinex","SOLUSD",1734825919341,[[180.67,0.82977176],[180.66,1.5153],[180.65,30.9305073],[180.64,13.8391],[180.61,63.75061261]],[[180.79,0.83274627],[180.81,1.3827],[180.84,20.0],[180.87,9.0788],[180.89,1.5028]]]
["bitfinex","SOLUSD",1734825919543,[[180.67,0.82977176],[180.66,1.5153],[180.64,44.7696073],[180.61,36.06671261],[180.56,10.7]],[[180.79,0.83274627],[180.81,1.3827],[180.84,20.0],[180.87,9.0788],[180.89,1.5028]]]
["bitfinex","SOLUSD",1734825919745,[[180.64,0.82996355],[180.61,6.1812],[180.6,46.2881073],[180.55,38.3931],[180.46,27.7066]],[[180.75,20.0],[180.78,23.776884],[180.79,2.21554627],[180.87,2.7644],[180.91,27.91903119]]]
["bitfinex","SOLUSD",1734825919968,[[180.61,0.83014365],[180.57,30.9305073],[180.56,13.845],[180.55,34.2337],[180.54,1.6511]],[[180.73,20.0],[180.74,0.83274627],[180.76,6.3144],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825920134,[[180.61,0.83014365],[180.57,30.9305073],[180.56,13.845],[180.55,34.2337],[180.54,1.6511]],[[180.72,0.83274627],[180.73,20.0],[180.76,6.3144],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825920334,[[180.61,0.83014365],[180.56,13.845],[180.55,34.2337],[180.54,1.6511]],[[180.72,0.83274627],[180.73,20.0],[180.76,6.3144],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825920335,[[180.61,0.83014365],[180.59,44.7737073],[180.55,34.2337],[180.54,1.6511],[180.19,8.27735595]],[[180.72,0.83274627],[180.73,20.0],[180.76,6.3144],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825920566,[[180.61,0.83014365],[180.59,13.8432],[180.58,30.9305073],[180.55,34.2337],[180.54,1.6511]],[[180.72,0.83274627],[180.73,20.0],[180.76,7.6974],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825920768,[[180.61,0.83014365],[180.58,30.9305073],[180.55,48.0796],[180.54,1.6511],[167.97,1.19065441]],[[180.72,0.83274627],[180.73,20.0],[180.76,7.6974],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825921077,[[180.61,0.83014365],[180.58,30.9305073],[180.55,48.0796],[180.54,1.6511],[180.15,77.65605595]],[[180.72,0.83274627],[180.73,20.0],[180.76,7.6974],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825921237,[[180.61,0.83014365],[180.58,30.9305073],[180.55,48.0796],[180.54,1.6511],[180.48,10.7]],[[180.72,0.83274627],[180.73,20.0],[180.76,7.6974],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825921654,[[180.61,0.83014365],[180.58,30.9305073],[180.55,20.3865],[180.54,1.6511],[180.48,10.7]],[[180.72,0.83274627],[180.73,20.0],[180.76,6.3144],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825921860,[[180.59,0.83020785],[180.55,51.3170073],[180.54,1.6511],[180.48,10.7],[180.47,16.66]],[[180.72,0.83274627],[180.73,21.3832],[180.76,6.3144],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825922056,[[180.59,0.83020785],[180.56,30.9305073],[180.55,20.3865],[180.54,1.6511],[180.51,29.89422651]],[[180.72,0.83274627],[180.73,21.3832],[180.76,6.3144],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825922259,[[180.59,0.83020785],[180.57,30.9305073],[180.55,20.3865],[180.54,1.6511],[180.51,29.89422651]],[[180.72,0.83274627],[180.73,21.3832],[180.76,6.3144],[180.77,1.5028],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825922566,[[180.59,0.83020785],[180.58,44.7747073],[180.55,6.5406],[180.54,1.6511],[180.51,40.59422651]],[[180.72,0.83274627],[180.73,20.0],[180.76,6.3144],[180.77,2.8858],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825922766,[[180.59,31.76071515],[180.58,13.8442],[180.55,6.5406],[180.54,1.6511],[180.51,40.59422651]],[[180.72,0.83274627],[180.73,20.0],[180.76,6.3144],[180.77,2.8858],[180.78,23.776884]]]
["bitfinex","SOLUSD",1734825923066,[[180.62,23.776884],[180.61,30.9305073],[180.6,37.619584],[180.59,0.83020785],[180.55,6.5406]],[[180.75,0.83274627],[180.76,6.3144],[180.77,2.8858],[180.78,23.776884],[180.83,2.19181589]]]
["bitfinex","SOLUSD",1734825923261,[[180.63,0.83002749],[180.62,23.776884],[180.6,44.7732073],[180.55,6.5406],[167.97,1.19065441]],[[180.75,0.83274627],[180.76,6.3144],[180.77,2.8858],[180.78,23.776884],[180.94,16.66]]]
["bitfinex","SOLUSD",1734825923466,[[180.61,0.83010253],[180.57,44.7755073],[180.55,6.5406],[167.97,1.19065441]],[[180.75,0.83274627],[180.76,6.3144],[180.77,2.8858]]]
["bitfinex","SOLUSD",1734825923467,[[180.61,0.83010253],[180.57,44.7755073],[180.55,6.5406],[180.51,40.59422651],[180.37,30.0]],[[180.74,25.160084],[180.75,0.83274627],[180.76,6.3144],[180.77,1.5028],[180.88,8.48941759]]]
["bitfinex","SOLUSD",1734825923649,[[180.58,0.83024294],[180.57,44.7755073],[180.55,6.5406],[180.51,40.59422651],[180.37,30.0]],[[180.73,0.83274627],[180.74,25.160084],[180.76,6.3144],[180.77,1.5028],[180.88,8.48941759]]]
["bitfinex","SOLUSD",1734825923851,[[180.59,23.776884],[180.58,31.76075024],[180.57,13.845],[180.55,6.5406],[180.51,40.59422651]],[[180.73,0.83274627],[180.74,25.160084],[180.76,6.3144],[180.77,1.5028],[180.85,2.27466039]]]
["bitfinex","SOLUSD",1734825924058,[[180.6,0.83017333],[180.59,68.5508913],[180.55,6.5406],[180.51,40.59422651],[180.39,334.95584618]],[[180.73,0.83274627],[180.76,6.3144],[180.77,1.5028],[180.85,2.27466039],[180.86,27.1983079]]]
["bitfinex","SOLUSD",1734825924262,[[180.61,23.776884],[180.6,31.76068063],[180.59,13.8435],[180.55,6.5406],[180.51,40.59422651]],[[180.75,0.83274627],[180.76,6.3144],[180.77,1.5028],[180.78,1.3829],[180.85,29.52144737]]]
["bitfinex","SOLUSD",1734825924454,[[180.6,0.83010926],[180.57,30.9305073],[180.56,13.8457],[180.55,6.5406],[180.51,40.59422651]],[[180.73,20.0],[180.75,0.83274627],[180.76,7.6975],[180.77,1.5028],[180.85,29.52144737]]]
["bitfinex","SOLUSD",1734825924671,[[180.57,0.8302849],[180.55,6.5406],[180.54,32.5816073],[180.51,29.89422651],[180.47,10.7]],[[180.69,20.0],[180.72,24.60963027],[180.76,6.3144],[180.77,1.5028],[180.83,27.03651058]]]
["bitfinex","SOLUSD",1734825924881,[[180.53,30.9305073],[180.52,14.67867861],[180.5,6.5406],[180.4,41.6305073],[180.32,305.0526799]],[[180.68,0.83274627],[180.69,20.0],[180.72,23.776884],[180.76,6.3144],[180.77,1.5028]]]
["bitfinex","SOLUSD",1734825925040,[[180.52,0.83037861],[180.5,6.5406],[180.49,30.9305073],[180.48,1.6511],[180.4,10.7]],[[180.64,20.0],[180.67,23.776884],[180.68,0.83274627],[180.77,1.5028],[180.8,28.50639621]]]
["bitfinex","SOLUSD",1734825925243,[[180.52,0.83037861],[180.5,6.5406],[180.49,30.9305073],[180.48,1.6511],[180.4,10.7]],[[180.62,20.0],[180.63,0.83274627],[180.64,20.0],[180.65,6.3645],[180.67,23.776884]]]
["bitfinex","SOLUSD",1734825925467,[[180.52,0.83037861],[180.5,37.4711073],[180.48,1.6511],[180.4,58.2905073],[180.31,30.0]],[[180.62,20.0],[180.63,0.83274627],[180.65,6.3645],[180.67,23.776884],[180.79,27.64342405]]]
["bitfinex","SOLUSD",1734825925775,[[180.52,0.83037861],[180.5,37.4711073],[180.48,1.6511],[180.4,58.2905073],[180.31,30.0]],[[180.62,20.0],[180.63,0.83274627],[180.65,6.3645],[180.67,23.776884],[180.79,36.13284164]]]
["bitfinex","SOLUSD",1734825926073,[[180.51,0.83055263],[180.48,46.4328073],[180.4,10.7],[180.28,61.99005224],[180.27,112.1]],[[180.61,0.83274627],[180.62,20.0],[180.65,7.7483],[180.67,23.776884],[180.71,2.7669]]]
["bitfinex","SOLUSD",1734825926378,[[180.49,0.83068655],[180.46,30.9305073],[180.45,6.5406],[180.44,13.8545],[180.42,1.6511]],[[180.61,0.83274627],[180.62,21.3841],[180.65,7.9764],[180.67,23.776884],[180.71,2.7669]]]
["bitfinex","SOLUSD",1734825926545,[[180.47,0.83079945],[180.45,37.4711073],[180.44,13.8545],[180.42,3.85749196],[180.38,17.46767228]],[[180.61,0.83274627],[180.62,21.3841],[180.65,7.9764],[180.67,23.776884],[180.71,30.29172349]]]
["bitfinex","SOLUSD",1734825926747,[[180.45,0.83086435],[180.42,32.5816073],[180.4,20.3981],[180.34,10.7],[180.25,277.93012627]],[[180.57,20.0],[180.6,23.776884],[180.61,0.83274627],[180.62,1.3841],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825926962,[[180.45,0.83086435],[180.42,32.5816073],[180.4,20.3981],[180.39,29.91631132],[180.34,10.7]],[[180.56,0.83274627],[180.57,20.0],[180.6,23.776884],[180.62,1.3841],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825927152,[[180.43,0.83091996],[180.4,51.3286073],[180.36,1.6511],[180.23,26.04118597],[180.21,57.6360862]],[[180.56,0.83274627],[180.57,20.0],[180.6,23.776884],[180.62,4.1523],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825927344,[[180.43,0.83091996],[180.4,51.3286073],[180.36,1.6511],[180.35,2.24179934],[180.23,26.04118597]],[[180.56,0.83274627],[180.57,20.0],[180.6,23.776884],[180.62,4.1523],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825927544,[[180.43,0.83091996],[180.4,51.3286073],[180.36,1.6511],[180.35,2.24179934],[180.24,16.66]],[[180.56,0.83274627],[180.57,20.0],[180.6,23.776884],[180.62,4.1523],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825927786,[[180.44,13.855],[180.43,31.76142726],[180.4,6.5406],[180.36,12.3511],[180.35,18.90179934]],[[180.56,0.83274627],[180.57,20.0],[180.62,1.3841],[180.65,7.9764],[180.91,146.17039072]]]
["bitfinex","SOLUSD",1734825928070,[[180.45,0.83074564],[180.43,30.9305073],[180.4,6.5406],[180.36,12.3511],[180.35,2.24179934]],[[180.56,0.83274627],[180.58,20.0],[180.59,1.3843],[180.61,23.776884],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825928275,[[180.43,0.83092308],[180.41,30.9305073],[180.4,20.3979],[180.36,1.6511],[180.35,2.24179934]],[[180.56,0.83274627],[180.58,20.0],[180.59,1.3843],[180.61,23.776884],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825928477,[[180.43,0.83092308],[180.4,51.3284073],[180.36,1.6511],[180.35,2.24179934],[180.22,57.12081545]],[[180.56,2.21724627],[180.58,20.0],[180.61,23.776884],[180.65,7.9764],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825928656,[[180.43,0.83092308],[180.4,51.3284073],[180.36,1.6511],[180.35,2.24179934],[180.3,16.66]],[[180.56,2.21724627],[180.58,20.0],[180.61,23.776884],[180.65,7.9764],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825928863,[[180.43,0.83092308],[180.4,51.3284073],[180.36,1.6511],[180.35,2.24179934],[180.3,16.66]],[[180.56,2.21724627],[180.58,20.0],[180.61,23.776884],[180.65,7.9764],[180.74,34.47039072]]]
["bitfinex","SOLUSD",1734825929291,[[180.43,0.83092308],[180.41,30.9305073],[180.4,20.3979],[180.36,1.6511],[180.35,2.24179934]],[[180.56,0.83274627],[180.58,20.0],[180.6,1.3843],[180.61,26.545284],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825929449,[[180.43,31.76143038],[180.4,20.3979],[180.36,1.6511],[180.35,2.24179934],[167.65,200.0]],[[180.57,0.83274627],[180.58,20.0],[180.6,1.3843],[180.61,23.776884],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825929650,[[180.43,31.76143038],[180.4,20.3979],[180.36,1.6511],[180.35,2.24179934],[180.19,7.84371616]],[[180.57,0.83274627],[180.58,20.0],[180.6,1.3843],[180.61,23.776884],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825930177,[[180.44,23.776884],[180.43,0.83092308],[180.42,30.9305073],[180.4,20.3979],[180.36,1.6511]],[[180.57,0.83274627],[180.58,20.0],[180.6,1.3843],[180.61,23.776884],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825930374,[[180.43,0.83092308],[180.4,51.3284073],[180.36,1.6511],[180.24,16.66],[180.05,8.27735595]],[[180.57,0.83274627],[180.58,20.0],[180.61,23.776884],[180.65,7.9764],[180.71,263.07212919]]]
["bitfinex","SOLUSD",1734825930558,[[180.41,31.76154944],[180.4,20.3979],[180.36,29.3726],[180.24,27.36],[180.23,35.34118597]],[[180.53,20.0],[180.56,23.776884],[180.57,2.21724627],[180.58,20.0],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825930882,[[180.42,23.776884],[180.41,0.83104214],[180.4,20.3979],[180.39,30.9305073],[180.36,29.3726]],[[180.52,0.83274627],[180.53,20.0],[180.56,23.776884],[180.57,1.3845],[180.65,7.9764]]]
["bitfinex","SOLUSD",1734825931388,[[180.41,0.83104214],[180.38,30.9305073],[180.36,15.5115],[180.34,6.3758],[180.23,15.34118597]],[[180.52,0.83274627],[180.53,26.1332],[180.56,23.776884],[180.57,1.3845],[180.61,2.7684]]]
["bitfinex","SOLUSD",1734825931556,[[180.39,0.83113265],[180.38,30.9305073],[180.36,15.5115],[180.34,6.3758],[180.23,15.34118597]],[[180.52,0.83274627],[180.53,26.1332],[180.56,23.776884],[180.57,1.3845],[180.61,2.7684]]]
["bitfinex","SOLUSD",1734825931759,[[180.39,0.83113265],[180.37,30.9305073],[180.36,15.5115],[180.34,6.3758],[180.32,2.22164562]],[[180.52,0.83274627],[180.53,26.1332],[180.56,23.776884],[180.57,1.3845],[180.59,2.22944713]]]
["bitfinex","SOLUSD",1734825932063,[[180.39,0.83113265],[180.37,30.9305073],[180.36,15.5115],[180.34,6.3758],[180.32,2.22164562]],[[180.52,0.83274627],[180.53,27.7721],[180.56,23.776884],[180.57,1.3845],[180.59,2.22944713]]]
["bitfinex","SOLUSD",1734825932263,[[180.39,0.83113265],[180.37,30.9305073],[180.36,15.5115],[180.34,6.3758],[180.32,2.22164562]],[[180.52,0.83274627],[180.53,27.7721],[180.54,1.3847],[180.56,23.776884],[180.64,27.17194579]]]
["bitfinex","SOLUSD",1734825932471,[[180.4,0.83110708],[180.38,30.9305073],[180.36,15.5115],[180.34,6.3758],[180.32,2.22164562]],[[180.52,0.83274627],[180.53,27.7721],[180.54,1.3847],[180.56,23.776884],[180.64,27.17194579]]]
["bitfinex","SOLUSD",1734825932876,[[180.4,0.83110708],[180.37,30.9305073],[180.36,15.5115],[180.34,6.3758],[180.32,2.22164562]],[[180.52,0.83274627],[180.53,27.7721],[180.54,1.3847],[180.56,23.776884],[180.64,27.17194579]]]
["bitfinex","SOLUSD",1734825933050,[[180.4,0.83110708],[180.39,44.7893073],[180.36,1.6511],[180.34,6.3758],[180.32,2.22164562]],[[180.52,0.83274627],[180.53,27.7721],[180.56,23.776884],[180.58,1.3844],[180.64,27.17194579]]]
["bitfinex","SOLUSD",1734825933362,[[180.43,23.776884],[180.42,30.9305073],[180.41,23.776884],[180.4,0.83110708],[180.39,13.8588]],[[180.53,6.1332],[180.55,0.83274627],[180.58,3.0233],[180.64,27.17194579],[180.66,5.00271963]]]
["bitfinex","SOLUSD",1734825933565,[[180.43,24.60786047],[180.42,30.9305073],[180.39,13.8588],[180.23,35.34118597],[167.96,200.0]],[[180.53,6.1332],[180.55,0.83274627],[180.58,3.0233],[180.64,27.17194579],[180.66,5.00271963]]]
["bitfinex","SOLUSD",1734825933752,[[180.44,30.9305073],[180.43,24.60786047],[180.39,13.8588],[180.36,40.0726],[180.34,6.3758]],[[180.57,0.83274627],[180.58,7.7721],[180.63,1.3841],[180.66,5.00271963],[180.68,35.92386953]]]
["bitfinex","SOLUSD",1734825933949,[[180.45,55.53818205],[180.39,13.8588],[180.36,40.0726],[180.34,6.3758],[167.79,0.03362092]],[[180.58,7.7721],[180.63,1.3841],[180.65,0.83274627],[180.66,2.7677],[180.68,35.92386953]]]
["bitfinex","SOLUSD",1734825934152,[[180.45,55.53818205],[180.39,13.8588],[180.36,40.0726],[180.34,6.3758],[167.79,0.03362092]],[[180.58,7.7721],[180.63,1.3841],[180.66,2.7677]]]
["bitfinex","SOLUSD",1734825934153,[[180.48,23.776884],[180.47,30.9305073],[180.45,24.60767475],[180.39,10.7],[180.36,29.3726]],[[180.58,7.7721],[180.62,0.83274627],[180.63,1.3841],[180.66,2.7677],[180.71,263.07212919]]]
["bitfinex","SOLUSD",1734825934378,[[180.49,0.83067683],[180.47,30.9305073],[180.46,13.8529],[180.45,23.776884],[180.39,38.4177]],[[180.58,6.1332],[180.62,0.83274627],[180.63,1.3841],[180.64,1.6389],[180.66,2.7677]]]
["bitfinex","SOLUSD",1734825934961,[[180.5,23.776884],[180.49,31.76118413],[180.48,13.8519],[180.46,6.3758],[180.39,38.4177]],[[180.64,7.7721],[180.67,1.3838],[180.7,0.83274627],[180.71,2.7669]]]
["bitfinex","SOLUSD",1734825934962,[[180.5,23.776884],[180.49,31.76118413],[180.48,13.8519],[180.46,6.3758],[180.39,38.4177]],[[180.64,7.7721],[180.67,1.3838],[180.7,0.83274627],[180.71,2.7669],[180.73,27.61355854]]]
["bitfinex","SOLUSD",1734825935158,[[180.51,0.83056671],[180.5,23.776884],[180.49,30.9305073],[180.48,13.8519],[180.46,6.3758]],[[180.63,0.83274627],[180.64,7.7721],[180.67,1.3838],[180.71,2.7669],[180.73,27.61355854]]]
["bitfinex","SOLUSD",1734825935481,[[180.52,54.7073913],[180.51,0.83056671],[180.48,15.3769],[180.46,6.3758],[180.4,47.5905073]],[[180.64,7.7721],[180.67,2.21654627],[180.71,2.7669],[180.79,44.62225923],[180.98,30.6919464]]]
["bitfinex","SOLUSD",1734825935689,[[180.54,23.776884],[180.53,31.76095138],[180.48,43.0808],[180.46,6.3758],[180.42,18.91388537]],[[180.64,6.1332],[180.71,1.3834],[180.75,0.83274627],[180.76,4.99213211],[180.79,44.62225923]]]
["bitfinex","SOLUSD",1734825935862,[[180.55,0.83038502],[180.54,54.7073913],[180.48,43.0808],[180.46,17.0758],[180.42,18.91388537]],[[180.7,6.96594627],[180.71,3.0223],[180.76,4.99213211],[180.79,36.13284164],[180.8,17.67078158]]]
["bitfinex","SOLUSD",1734825936180,[[180.56,54.7073913],[180.55,0.83038502],[180.48,53.7808],[180.46,6.3758],[180.42,18.91388537]],[[180.7,6.96594627],[180.71,3.0223],[180.76,2.7661],[180.79,8.48941759],[180.8,17.67078158]]]
["bitfinex","SOLUSD",1734825936383,[[180.58,23.776884],[180.57,0.83028037],[180.56,44.7761073],[180.48,39.9289],[180.46,6.3758]],[[180.7,6.96594627],[180.71,3.0223],[180.76,2.7661],[180.79,8.48941759],[180.8,17.67078158]]]
["bitfinex","SOLUSD",1734825936564,[[180.58,23.776884],[180.56,44.7761073],[180.48,39.9289],[180.46,6.3758]],[[180.7,6.96594627],[180.71,3.0223],[180.76,2.7661],[180.79,8.48941759],[180.8,17.67078158]]]
["bitfinex","SOLUSD",1734825936565,[[180.59,0.83025433],[180.58,23.776884],[180.56,44.7761073],[180.48,39.9289],[180.46,6.3758]],[[180.7,6.96594627],[180.71,3.0223],[180.76,2.7661],[180.79,8.48941759],[180.8,17.67078158]]]
["bitfinex","SOLUSD",1734825936765,[[180.59,0.83025433],[180.58,23.776884],[180.56,44.7761073],[180.48,39.9289],[180.46,6.3758]],[[180.7,6.96594627],[180.71,3.0223],[180.76,2.7661],[180.79,10.747091],[180.8,17.67078158]]]
["bitfinex","SOLUSD",1734825937074,[[180.6,23.776884],[180.59,31.76076163],[180.58,13.8442],[180.48,58.79064408],[180.46,6.3758]],[[180.7,6.1332],[180.71,1.6389],[180.74,1.3832],[180.78,0.83274627],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825937276,[[180.62,23.776884],[180.61,0.83010235],[180.6,30.9305073],[180.58,13.8442],[180.48,58.79064408]],[[180.76,6.1332],[180.77,1.6389],[180.78,2.21564627],[180.8,0.6919464],[180.85,251.8158116]]]
["bitfinex","SOLUSD",1734825937575,[[180.63,0.83003283],[180.62,23.776884],[180.58,13.8442],[180.48,58.79064408]],[[180.76,6.1332],[180.77,1.6389],[180.78,2.21564627],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825937576,[[180.63,0.83003283],[180.62,54.7073913],[180.58,13.8442],[180.56,6.965947],[180.48,56.5889]],[[180.75,0.83274627],[180.76,6.1332],[180.77,1.6389],[180.78,1.3829],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825937783,[[180.64,23.776884],[180.63,0.83003283],[180.62,54.7073913],[180.58,13.8442],[180.56,6.965947]],[[180.75,0.83274627],[180.76,6.1332],[180.77,1.6389],[180.78,1.3829],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825937965,[[180.65,0.82998531],[180.62,54.7073913],[180.58,13.8442],[180.56,6.965947],[168.0,13.06]],[[180.75,0.83274627],[180.76,6.1332],[180.77,1.6389],[180.78,1.3829],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825938167,[[180.66,23.776884],[180.65,0.82998531],[180.63,30.9305073],[180.6,6.3758],[180.58,41.5327]],[[180.76,6.1332],[180.77,1.6389],[180.8,0.6919464],[180.82,1.3826],[180.83,0.83274627]]]
["bitfinex","SOLUSD",1734825938364,[[180.67,0.82987541],[180.66,23.776884],[180.64,44.7700073],[180.6,6.3758],[180.58,27.6885]],[[180.76,6.1332],[180.77,1.6389],[180.8,0.6919464],[180.82,1.3826],[180.83,0.83274627]]]
["bitfinex","SOLUSD",1734825938693,[[180.67,0.82987541],[180.66,23.776884],[180.64,13.8395],[180.63,30.9305073],[180.6,6.3758]],[[180.76,6.1332],[180.77,1.6389],[180.8,0.6919464],[180.82,1.3826],[180.83,0.83274627]]]
["bitfinex","SOLUSD",1734825938978,[[180.67,0.82987541],[180.66,23.776884],[180.64,44.7700073],[180.6,6.3758]],[[180.76,6.1332],[180.77,1.6389],[180.8,0.6919464],[180.82,1.3826],[180.83,0.83274627]]]
["bitfinex","SOLUSD",1734825938979,[[180.67,0.82987541],[180.66,23.776884],[180.64,44.7700073],[180.6,7.9008],[180.48,44.3639]],[[180.76,6.1332],[180.77,1.6389],[180.8,0.6919464],[180.82,1.3826],[180.83,0.83274627]]]
["bitfinex","SOLUSD",1734825939184,[[180.67,0.82987541],[180.66,23.776884],[180.64,44.7700073],[180.6,7.9008],[180.48,44.3639]],[[180.76,6.1332],[180.77,1.6389],[180.8,0.6919464],[180.82,1.3826],[180.87,0.83274627]]]
["bitfinex","SOLUSD",1734825939368,[[180.67,0.82987541],[180.66,23.776884],[180.64,44.7700073],[180.6,7.9008],[180.54,16.66]],[[180.76,6.1332],[180.77,1.6389],[180.8,0.6919464],[180.82,1.3826],[180.84,6.32658138]]]
["bitfinex","SOLUSD",1734825939571,[[180.67,0.82987541],[180.66,23.776884],[180.65,30.9305073],[180.64,13.8395],[180.6,7.9008]],[[180.76,6.1332],[180.8,0.6919464],[180.82,1.3826],[180.83,2.47164627],[180.84,6.32658138]]]
["bitfinex","SOLUSD",1734825939881,[[180.61,0.82993621],[180.6,38.8313073],[180.53,38.3955],[180.42,35.56776913],[180.4,88.10308845]],[[180.75,0.83274627],[180.76,6.1332],[180.8,0.6919464],[180.81,2.7654],[180.83,1.6389]]]
["bitfinex","SOLUSD",1734825940061,[[180.61,0.82993621],[180.59,50.9305073],[180.56,20.811447],[180.55,6.3758],[180.54,1.525]],[[180.75,0.83274627],[180.76,7.5162],[180.8,0.6919464],[180.81,2.7654],[180.83,1.6389]]]
["bitfinex","SOLUSD",1734825940265,[[180.61,20.82993621],[180.59,20.0],[180.58,30.9305073],[180.56,20.811447],[180.55,6.3758]],[[180.75,0.83274627],[180.76,7.5162],[180.8,0.6919464],[180.81,2.7654],[180.83,1.6389]]]
["bitfinex","SOLUSD",1734825940474,[[180.61,20.82993621],[180.59,20.0],[180.57,30.9305073],[180.56,20.811447],[180.55,6.3758]],[[180.75,0.83274627],[180.76,7.5162],[180.8,0.6919464],[180.81,2.7654],[180.83,1.6389]]]
["bitfinex","SOLUSD",1734825940656,[[180.6,20.0],[180.58,0.83023246],[180.57,30.9305073],[180.56,20.811447],[180.55,6.3758]],[[180.74,23.776884],[180.75,0.83274627],[180.76,7.5162],[180.8,0.6919464],[180.81,2.7654]]]
["bitfinex","SOLUSD",1734825940857,[[180.6,0.83023246],[180.57,30.9305073],[180.56,20.811447],[180.55,6.3758],[180.48,38.4039]],[[180.71,20.0],[180.73,0.83274627],[180.74,23.776884],[180.76,6.1332],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825941168,[[180.53,30.9305073],[180.52,13.8483],[180.49,7.20599402],[180.48,29.2289],[180.42,38.4117]],[[180.66,20.0],[180.69,23.776884],[180.7,2.47164627],[180.71,20.0],[180.76,8.8993]]]
["bitfinex","SOLUSD",1734825941366,[[180.54,0.83046613],[180.52,44.7788073],[180.49,28.535606],[180.48,29.2289],[180.42,55.0717]],[[180.65,0.83274627],[180.66,20.0],[180.69,23.776884],[180.7,1.6389],[180.76,8.8993]]]
["bitfinex","SOLUSD",1734825941567,[[180.57,30.9305073],[180.55,0.12549],[180.54,0.83046613],[180.52,41.546],[180.49,39.235606]],[[180.7,1.6389],[180.74,1.3832],[180.76,6.1332],[180.8,1.52469267],[180.82,36.56331621]]]
["bitfinex","SOLUSD",1734825941817,[[180.58,0.83015291],[180.55,0.12549],[180.52,41.546],[180.49,39.235606],[180.32,7.87511099]],[[180.7,1.6389],[180.73,20.0],[180.74,2.21594627],[180.76,6.1332],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825942088,[[180.59,30.9305073],[180.58,0.83015291],[180.55,0.12549],[180.52,52.246],[180.49,45.195606]],[[180.7,1.6389],[180.72,0.83274627],[180.73,20.0],[180.74,1.3832],[180.76,6.1332]]]
["bitfinex","SOLUSD",1734825942269,[[180.6,31.76063041],[180.55,0.12549],[180.52,52.246],[180.49,45.195606],[180.34,35.79004967]],[[180.7,1.6389],[180.72,0.83274627],[180.74,1.3832],[180.76,6.1332],[180.85,254.05026159]]]
["bitfinex","SOLUSD",1734825942585,[[180.61,23.776884],[180.6,0.83012311],[180.59,30.9305073],[180.57,13.8445],[180.55,0.12549]],[[180.7,1.6389],[180.74,0.83274627],[180.76,6.1332],[180.85,254.05026159],[180.87,27.8662677]]]
["bitfinex","SOLUSD",1734825942782,[[180.62,0.83006509],[180.61,54.7073913],[180.57,13.8445],[180.55,0.12549],[180.41,50.0]],[[180.74,0.83274627],[180.76,7.7721],[180.78,1.3829],[180.81,2.7654],[180.85,254.05026159]]]
["bitfinex","SOLUSD",1734825942964,[[180.62,0.83006509],[180.61,54.7073913],[180.59,13.8427],[180.55,0.12549],[180.41,50.0]],[[180.74,0.83274627],[180.76,7.7721],[180.78,1.3829],[180.81,2.7654],[180.82,6.32658138]]]
["bitfinex","SOLUSD",1734825943165,[[180.63,23.776884],[180.62,31.76057239],[180.55,0.12549],[180.53,2.19414751],[180.52,55.0577]],[[180.75,0.83274627],[180.76,7.7721],[180.78,1.3829],[180.81,2.7654],[180.82,6.32658138]]]
["bitfinex","SOLUSD",1734825943366,[[180.64,0.82999243],[180.63,23.776884],[180.62,30.9305073],[180.55,10.82549],[180.53,2.19414751]],[[180.75,0.83274627],[180.76,7.7721],[180.78,1.3829],[180.81,2.7654],[180.82,6.32658138]]]
["bitfinex","SOLUSD",1734825943588,[[180.64,0.82999243],[180.61,30.9305073],[180.55,10.82549],[180.53,2.19414751],[180.52,27.6977]],[[180.75,0.83274627],[180.76,7.7721],[180.78,1.3829],[180.81,2.7654],[180.82,6.32658138]]]
["bitfinex","SOLUSD",1734825943790,[[180.64,0.82999243],[180.62,30.9305073],[180.61,13.8419],[180.57,27.6894],[180.55,10.82549]],[[180.76,7.7721],[180.78,2.21564627],[180.81,2.7654],[180.82,6.32658138],[180.91,9.45629285]]]
["bitfinex","SOLUSD",1734825943963,[[180.65,23.776884],[180.64,0.82999243],[180.63,30.9305073],[180.61,13.8419],[180.57,27.6894]],[[180.76,7.7721],[180.78,0.83274627],[180.82,7.70918138],[180.86,2.7646],[180.88,29.33938609]]]
["bitfinex","SOLUSD",1734825944163,[[180.66,0.82987337],[180.65,23.776884],[180.64,30.9305073],[180.61,20.2177],[180.6,1.525]],[[180.76,7.7721],[180.78,0.83274627],[180.82,7.70918138],[180.86,2.7646],[180.88,29.33938609]]]
["bitfinex","SOLUSD",1734825944365,[[180.67,23.776884],[180.66,0.82987337],[180.65,30.9305073],[180.61,20.2177],[180.6,1.525]],[[180.76,6.1332],[180.82,3.0215],[180.85,0.83274627],[180.86,2.7646],[180.92,313.81051143]]]
["bitfinex","SOLUSD",1734825944565,[[180.63,30.9305073],[180.62,0.82981839],[180.61,20.2177],[180.6,1.525],[180.53,16.66]],[[180.75,0.83274627],[180.76,6.1332],[180.82,1.6389],[180.86,2.7646],[180.89,10.66382672]]]
["bitfinex","SOLUSD",1734825944863,[[180.64,0.83002136],[180.61,51.1482073],[180.6,1.525],[180.53,16.66],[180.29,8.27735595]],[[180.75,0.83274627],[180.76,6.1332],[180.79,1.3828],[180.82,1.6389],[180.83,6.07025258]]]
["bitfinex","SOLUSD",1734825945086,[[180.64,0.83002136],[180.61,51.1482073],[180.6,1.525],[180.56,2.28016833],[180.53,16.66]],[[180.75,0.83274627],[180.76,6.1332],[180.79,1.3828],[180.82,1.6389],[180.83,6.07025258]]]
["bitfinex","SOLUSD",1734825945294,[[180.64,0.83002136],[180.62,30.9305073],[180.61,20.2177],[180.6,1.525],[180.56,2.28016833]],[[180.75,0.83274627],[180.76,6.1332],[180.79,1.3828],[180.82,1.6389],[180.83,6.07025258]]]
["bitfinex","SOLUSD",1734825945600,[[180.62,0.82999661],[180.6,20.0],[180.59,30.9305073],[180.57,41.5337],[180.56,6.3758]],[[180.73,20.0],[180.75,0.83274627],[180.76,7.5162],[180.81,2.7653],[180.82,1.6389]]]
["bitfinex","SOLUSD",1734825945771,[[180.62,0.82999661],[180.61,30.9305073],[180.59,13.8427],[180.57,27.6894],[180.56,6.3758]],[[180.73,20.0],[180.75,0.83274627],[180.76,6.1332],[180.81,2.7653],[180.82,1.6389]]]
["bitfinex","SOLUSD",1734825945973,[[180.63,23.776884],[180.62,31.76050391],[180.59,13.8427],[180.57,27.6894],[180.56,6.3758]],[[180.73,20.0],[180.76,6.1332],[180.8,2.90749267],[180.81,2.7653],[180.82,1.6389]]]
["bitfinex","SOLUSD",1734825946183,[[180.64,0.82996305],[180.63,23.776884],[180.61,30.9305073],[180.59,13.8427],[180.57,27.6894]],[[180.73,20.0],[180.75,0.83274627],[180.76,6.1332],[180.8,2.0747464],[180.81,2.7653]]]
["bitfinex","SOLUSD",1734825946488,[[180.62,0.83005346],[180.59,44.7732073],[180.55,1.525],[180.52,27.6977],[180.49,38.819806]],[[180.72,0.83274627],[180.73,20.0],[180.76,6.1332],[180.8,0.6919464],[180.81,2.7653]]]
["bitfinex","SOLUSD",1734825947491,[[180.6,0.83020547],[180.58,30.9305073],[180.56,20.2215],[180.55,1.525],[180.52,27.6977]],[[180.72,0.83274627],[180.73,20.0],[180.75,1.3831],[180.76,6.1332],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825947689,[[180.58,0.83021086],[180.56,51.1520073],[180.55,1.525],[180.52,27.6977],[180.51,2.22076693]],[[180.72,2.21604627],[180.73,20.0],[180.76,8.8993],[180.8,0.6919464],[180.86,29.9629079]]]
["bitfinex","SOLUSD",1734825947889,[[180.58,0.83021086],[180.56,44.7762073],[180.55,1.525],[180.52,34.0735],[180.51,2.22076693]],[[180.71,1.6389],[180.72,2.21604627],[180.73,20.0],[180.76,8.8993],[180.77,6.07025258]]]
["bitfinex","SOLUSD",1734825948182,[[180.58,0.83021086],[180.56,44.7762073],[180.55,1.525],[180.52,34.0735],[180.51,2.22076693]],[[180.7,0.83274627],[180.71,1.6389],[180.72,1.3833],[180.73,20.0],[180.76,8.8993]]]
["bitfinex","SOLUSD",1734825948389,[[180.59,13.8435],[180.58,31.76071816],[180.55,1.525],[180.52,34.0735],[180.51,2.22076693]],[[180.71,1.6389],[180.72,0.83274627],[180.73,20.0],[180.76,7.5163],[180.8,2.95948038]]]
["bitfinex","SOLUSD",1734825948570,[[180.6,0.83017019],[180.57,30.9305073],[180.55,1.525],[180.52,34.0735],[180.51,2.22076693]],[[180.7,0.83274627],[180.71,1.6389],[180.73,20.0],[180.76,6.1332],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825948769,[[180.55,1.525],[180.52,34.0735],[180.51,2.22076693]],[[180.7,0.83274627],[180.71,1.6389],[180.73,20.0],[180.76,6.1332],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825948770,[[180.58,0.83025212],[180.56,30.9305073],[180.55,15.3708],[180.52,34.0735],[180.51,2.22076693]],[[180.7,0.83274627],[180.71,1.6389],[180.73,20.0],[180.74,1.3832],[180.76,8.8993]]]
["bitfinex","SOLUSD",1734825949191,[[180.51,2.22076693]],[[180.7,0.83274627],[180.71,1.6389],[180.76,8.8993]]]
["bitfinex","SOLUSD",1734825949192,[[180.53,31.76079532],[180.51,13.8491],[180.49,23.766806],[180.46,38.4066],[180.32,307.93012627]],[[180.66,20.0],[180.69,23.776884],[180.7,0.83274627],[180.71,1.6389],[180.76,2.7661]]]
["bitfinex","SOLUSD",1734825949396,[[180.53,0.83028802],[180.51,44.7796073],[180.49,23.766806],[180.47,6.0189],[180.46,27.7066]],[[180.65,7.16514627],[180.66,20.0],[180.69,23.776884],[180.71,1.6389],[180.76,2.7661]]]
["bitfinex","SOLUSD",1734825949592,[[180.53,0.83028802],[180.51,44.7796073],[180.49,23.766806],[180.47,6.0189],[180.46,27.7066]],[[180.62,20.0],[180.65,7.16514627],[180.66,20.0],[180.69,23.776884],[180.71,1.6389]]]
["bitfinex","SOLUSD",1734825949763,[[180.53,31.76079532],[180.49,23.766806],[180.47,22.6789],[180.46,40.68526899],[180.4,30.9305073]],[[180.65,6.3324],[180.71,1.6389],[180.75,3.03926038],[180.77,6.07025258],[180.8,36.9958138]]]
["bitfinex","SOLUSD",1734825949965,[[180.54,30.9305073],[180.53,14.67758802],[180.49,1.607],[180.47,22.6789],[180.46,40.68526899]],[[180.65,6.3324],[180.7,0.83274627],[180.71,1.6389],[180.77,6.07025258],[180.8,36.9958138]]]
["bitfinex","SOLUSD",1734825950172,[[180.55,0.83032463],[180.54,30.9305073],[180.53,13.8473],[180.49,1.607],[180.47,33.3789]],[[180.65,6.3324],[180.7,0.83274627],[180.71,1.6389],[180.77,6.07025258],[180.79,27.64342405]]]
["bitfinex","SOLUSD",1734825950370,[[180.55,0.83032463],[180.54,30.9305073],[180.53,13.8473],[180.52,6.3324],[180.49,1.607]],[[180.65,6.3324],[180.7,0.83274627],[180.71,1.6389],[180.77,6.07025258],[180.79,27.64342405]]]
["bitfinex","SOLUSD",1734825950590,[[180.56,30.9305073],[180.55,0.83032463],[180.53,13.8473],[180.52,6.3324],[180.51,27.6988]],[[180.69,6.3324],[180.7,0.83274627],[180.71,3.0223],[180.77,6.07025258],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825950796,[[180.58,23.776884],[180.57,31.76074077],[180.53,13.8473],[180.52,6.3324],[180.51,27.6988]],[[180.69,6.3324],[180.7,0.83274627],[180.71,3.0223],[180.77,8.29725512],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825951090,[[180.59,0.83023364],[180.58,23.776884],[180.57,30.9305073],[180.53,13.8473],[180.52,6.3324]],[[180.69,6.3324],[180.71,3.0223],[180.75,0.83274627],[180.77,8.29725512],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825951292,[[180.59,0.83023364],[180.58,23.776884],[180.56,30.9305073],[180.53,13.8473],[180.52,6.3324]],[[180.69,6.3324],[180.71,1.6389],[180.74,1.3832],[180.75,0.83274627],[180.77,6.07025258]]]
["bitfinex","SOLUSD",1734825951472,[[180.59,0.83023364],[180.58,23.776884],[180.56,44.7761073],[180.52,6.3324],[180.37,50.0]],[[180.69,6.3324],[180.71,1.6389],[180.74,1.3832],[180.75,0.83274627],[180.77,6.07025258]]]
["bitfinex","SOLUSD",1734825951681,[[180.59,0.83023364],[180.58,23.776884],[180.57,30.9305073],[180.56,13.8456],[180.52,6.3324]],[[180.69,6.3324],[180.71,1.6389],[180.74,1.3832],[180.75,0.83274627],[180.77,6.07025258]]]
["bitfinex","SOLUSD",1734825952290,[[180.6,23.776884],[180.59,0.83023364],[180.58,30.9305073],[180.56,13.8456],[180.52,6.3324]],[[180.69,6.3324],[180.71,1.6389],[180.74,1.3832],[180.75,0.83274627],[180.77,6.07025258]]]
["bitfinex","SOLUSD",1734825952510,[[180.61,0.83014455],[180.6,23.776884],[180.58,30.9305073],[180.56,13.8456],[180.52,6.3324]],[[180.69,6.3324],[180.71,1.6389],[180.74,1.3832],[180.75,0.83274627],[180.77,6.07025258]]]
["bitfinex","SOLUSD",1734825952713,[[180.62,54.7073913],[180.61,0.83014455],[180.59,6.0189],[180.52,33.6924],[180.51,27.6988]],[[180.77,1.3829],[180.78,6.3324],[180.79,1.5926],[180.8,1.52469267],[180.84,26.43512803]]]
["bitfinex","SOLUSD",1734825953005,[[180.63,0.82999065],[180.62,23.776884],[180.6,30.9305073],[180.59,6.0189],[180.58,13.8439]],[[180.76,0.83274627],[180.77,1.3829],[180.78,6.3324],[180.79,1.5926],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825953180,[[180.6,0.8301725],[180.58,13.8439],[180.57,30.9305073],[180.54,6.0189],[180.52,17.0324]],[[180.76,0.83274627],[180.77,4.1488],[180.78,6.3324],[180.79,1.5926],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825953385,[[180.6,0.8301725],[180.57,20.0],[180.56,30.9305073],[180.54,19.8656],[180.52,6.3324]],[[180.76,0.83274627],[180.77,4.1488],[180.78,6.3324],[180.79,1.5926],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825953611,[[180.6,0.8301725],[180.56,30.9305073],[180.54,19.8656],[180.52,6.3324],[168.21,123.47500984]],[[180.76,0.83274627],[180.77,4.1488],[180.78,6.3324],[180.79,1.5926],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825953768,[[180.6,0.8301725],[180.56,30.9305073],[180.54,19.8656],[180.52,6.3324],[178.96,83.13127562]],[[180.76,0.83274627],[180.77,4.1488],[180.78,6.3324],[180.79,1.5926],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825953968,[[180.6,0.8301725],[180.56,30.9305073],[180.54,19.8656],[180.52,6.3324],[180.27,16.5547119]],[[180.76,0.83274627],[180.77,4.1488],[180.78,6.3324],[180.79,1.5926],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825954279,[[180.58,23.776884],[180.57,0.83023328],[180.56,30.9305073],[180.54,19.8656],[180.52,6.3324]],[[180.71,20.0],[180.74,23.776884],[180.75,20.0],[180.76,0.83274627],[180.77,4.1488]]]
["bitfinex","SOLUSD",1734825954487,[[180.58,23.776884],[180.56,30.9305073],[180.54,19.8656],[180.52,6.3324]],[[180.71,20.0],[180.74,23.776884],[180.77,4.1488]]]
["bitfinex","SOLUSD",1734825954488,[[180.59,0.83023316],[180.58,23.776884],[180.56,30.9305073],[180.54,22.12648062],[180.52,6.3324]],[[180.7,0.83274627],[180.71,20.0],[180.73,1.3833],[180.74,23.776884],[180.77,2.7659]]]
["bitfinex","SOLUSD",1734825955192,[[180.59,0.83023316],[180.54,50.7961073],[180.52,6.3324],[180.5,10.7],[180.46,44.3666]],[[180.7,2.21624627],[180.71,20.0],[180.74,23.776884],[180.77,2.7659],[180.8,9.18136399]]]
["bitfinex","SOLUSD",1734825955395,[[180.55,0.83021494],[180.51,30.9305073],[180.5,13.8497],[180.49,7.6259],[180.46,27.7066]],[[180.66,20.0],[180.69,7.925],[180.7,2.21624627],[180.72,2.7667],[180.74,27.39496749]]]
["bitfinex","SOLUSD",1734825955691,[[180.55,0.83021494],[180.51,30.9305073],[180.5,13.8497],[180.49,29.786402],[180.46,27.7066]],[[180.65,0.83274627],[180.66,20.0],[180.69,7.925],[180.7,1.3835],[180.72,2.7667]]]
["bitfinex","SOLUSD",1734825955869,[[180.52,0.83047582],[180.5,13.8497],[180.49,30.9305073],[180.46,27.7066],[180.42,27.713]],[[180.65,0.83274627],[180.66,20.0],[180.69,7.925],[180.7,1.3835],[180.72,2.7667]]]
["bitfinex","SOLUSD",1734825956070,[[180.52,0.83047582],[180.5,13.8497],[180.48,30.9305073],[180.46,27.7066],[180.45,6.0189]],[[180.65,0.83274627],[180.66,20.0],[180.69,7.925],[180.7,1.3835],[180.72,2.7667]]]
["bitfinex","SOLUSD",1734825956271,[[180.52,0.83047582],[180.5,13.8497],[180.48,30.9305073],[180.47,20.0],[180.46,27.7066]],[[180.65,0.83274627],[180.66,20.0],[180.69,7.925],[180.7,1.3835],[180.72,2.7667]]]
["bitfinex","SOLUSD",1734825956598,[[180.52,0.83047582],[180.5,13.8497],[180.49,30.9305073],[180.47,20.0],[180.46,27.7066]],[[180.65,2.21664627],[180.66,20.0],[180.69,7.925],[180.7,2.767],[180.72,2.7667]]]
["bitfinex","SOLUSD",1734825956968,[[180.53,0.83057375],[180.5,13.8497],[180.49,30.9305073],[180.47,20.0],[180.46,27.7066]],[[180.65,2.21664627],[180.66,20.0],[180.69,7.925],[180.7,2.767],[180.72,2.7667]]]
["bitfinex","SOLUSD",1734825957176,[[180.53,0.83057375],[180.52,30.9305073],[180.5,13.8497],[180.47,20.0],[180.46,29.95498859]],[[180.65,0.83274627],[180.66,20.0],[180.68,1.3836],[180.69,7.925],[180.7,2.767]]]
["bitfinex","SOLUSD",1734825957778,[[180.54,23.776884],[180.53,0.83057375],[180.52,30.9305073],[180.5,13.8497],[180.47,20.0]],[[180.65,0.83274627],[180.66,20.0],[180.68,1.3836],[180.69,7.925],[180.7,2.767]]]
["bitfinex","SOLUSD",1734825957989,[[180.55,0.83048055],[180.54,23.776884],[180.52,30.9305073],[180.5,13.8497],[180.47,20.0]],[[180.65,0.83274627],[180.66,20.0],[180.68,1.3836],[180.69,7.925],[180.7,2.767]]]
["bitfinex","SOLUSD",1734825958598,[[180.56,23.776884],[180.55,0.83048055],[180.54,30.9305073],[180.52,13.8483],[180.47,30.7]],[[180.66,20.0],[180.68,2.21634627],[180.69,7.925],[180.73,8.48941759],[180.74,27.39496749]]]
["bitfinex","SOLUSD",1734825958767,[[180.57,0.8303072],[180.56,23.776884],[180.54,30.9305073],[180.52,13.8483],[180.47,30.7]],[[180.68,2.21634627],[180.69,7.925],[180.73,8.48941759],[180.74,27.39496749],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734825958971,[[180.57,0.8303072],[180.56,23.776884],[180.54,30.9305073],[180.52,13.8483],[180.47,30.7]],[[180.68,2.21634627],[180.69,7.925],[180.73,8.48941759],[180.74,27.39496749],[180.75,16.97883518]]]
["bitfinex","SOLUSD",1734825959292,[[180.57,0.8303072],[180.56,23.776884],[180.54,30.9305073],[180.52,13.8483],[180.47,30.7]],[[180.68,2.21634627],[180.69,7.925],[180.73,8.48941759],[180.74,27.39496749],[180.75,36.97883518]]]
["bitfinex","SOLUSD",1734825959484,[[180.57,0.8303072],[180.56,23.776884],[180.54,30.9305073],[180.52,13.8483],[180.47,30.7]],[[180.68,2.21634627],[180.69,7.925],[180.74,27.39496749],[180.75,28.48941759],[180.77,16.97883518]]]
["bitfinex","SOLUSD",1734825959784,[[180.58,23.776884],[180.57,0.8303072],[180.56,23.776884],[180.53,30.9305073],[180.48,16.66]],[[180.68,0.83274627],[180.69,7.925],[180.74,3.61808349],[180.75,30.72399188],[180.76,19.68733307]]]
["bitfinex","SOLUSD",1734825959973,[[180.58,23.776884],[180.57,0.8303072],[180.54,44.7771073],[180.48,10.7],[180.47,20.0]],[[180.68,0.83274627],[180.69,7.925],[180.71,1.3834],[180.74,3.61808349],[180.75,10.72399188]]]
["bitfinex","SOLUSD",1734825960172,[[180.58,23.776884],[180.57,0.8303072],[180.54,44.7771073],[180.48,10.7],[180.47,36.66]],[[180.66,20.0],[180.68,0.83274627],[180.69,7.925],[180.71,1.3834],[180.74,3.61808349]]]
["bitfinex","SOLUSD",1734825960381,[[180.59,0.83031228],[180.58,23.776884],[180.55,30.9305073],[180.54,13.8466],[180.51,27.699]],[[180.66,20.0],[180.69,7.925],[180.71,1.3834],[180.73,0.83274627],[180.74,3.61808349]]]
["bitfinex","SOLUSD",1734825960580,[[180.59,0.83031228],[180.55,30.9305073],[180.54,13.8466],[180.51,27.699],[180.36,27.21331305]],[[180.66,20.0],[180.69,7.925],[180.71,1.3834],[180.73,0.83274627],[180.74,3.61808349]]]
["bitfinex","SOLUSD",1734825960786,[[180.52,0.83041575],[180.51,13.8495],[180.5,30.9305073],[180.45,16.7189],[180.32,30.0]],[[180.65,0.83274627],[180.66,20.0],[180.69,9.3086],[180.74,3.61808349],[180.76,21.3379387]]]
["bitfinex","SOLUSD",1734825961002,[[180.52,0.83041575],[180.49,30.9305073],[180.48,13.8518],[180.45,16.7189],[180.37,27.7204]],[[180.65,0.83274627],[180.66,20.0],[180.69,12.0757],[180.74,3.61808349],[180.76,21.3379387]]]
["bitfinex","SOLUSD",1734825961298,[[180.52,0.83041575],[180.51,30.9305073],[180.5,13.8497],[180.45,16.7189],[180.42,44.373]],[[180.65,0.83274627],[180.66,20.0],[180.69,12.0757],[180.74,3.61808349],[180.76,21.3379387]]]
["bitfinex","SOLUSD",1734825961482,[[180.52,0.83041575],[180.51,30.9305073],[180.5,13.8497],[180.45,16.7189],[180.42,44.373]],[[180.65,0.83274627],[180.66,20.0],[180.69,12.0757],[180.72,11.25611759],[180.74,20.59691867]]]
["bitfinex","SOLUSD",1734825961791,[[180.52,0.83041575],[180.51,30.9305073],[180.5,13.8497],[180.45,16.7189],[180.42,44.373]],[[180.65,0.83274627],[180.66,20.0],[180.69,10.6921],[180.72,11.25611759],[180.74,20.59691867]]]
["bitfinex","SOLUSD",1734825961997,[[180.52,0.83041575],[180.51,30.9305073],[180.5,13.8497],[180.45,16.7189],[180.42,44.373]],[[180.65,0.83274627],[180.66,20.0],[180.67,1.3838],[180.69,10.6921],[180.72,11.25611759]]]
["bitfinex","SOLUSD",1734825962196,[[180.55,54.7073913],[180.53,23.776884],[180.52,14.67871575],[180.51,27.6991],[180.47,36.66]],[[180.69,7.925],[180.7,1.3835],[180.71,0.83274627],[180.72,2.7667],[180.73,8.48941759]]]
["bitfinex","SOLUSD",1734825962388,[[180.57,54.7073913],[180.56,0.83025264],[180.55,7.6259],[180.52,13.8483],[180.47,47.36]],[[180.69,8.75774627],[180.73,9.87271759],[181.03,30.0],[215.61,0.15589916],[215.65,2.60837726]]]
["bitfinex","SOLUSD",1734825962590,[[180.59,54.7073913],[180.58,0.8301849],[180.55,7.6259],[180.52,41.2083],[180.47,20.0]],[[180.69,7.925],[180.72,0.83274627],[180.73,9.87271759],[180.74,16.97883518],[180.76,7.925]]]
["bitfinex","SOLUSD",1734825962899,[[180.61,54.7073913],[180.6,0.83006885],[180.55,7.6259],[180.52,68.906],[180.47,20.0]],[[180.73,6.3324],[180.74,1.5926],[180.75,0.83274627],[180.76,7.925],[180.77,9.87241759]]]
["bitfinex","SOLUSD",1734825963103,[[180.63,23.776884],[180.62,0.8299956],[180.61,30.9305073],[180.55,7.6259],[180.52,68.906]],[[180.73,6.3324],[180.74,1.5926],[180.75,0.83274627],[180.77,9.87241759],[180.81,5.00237323]]]
["bitfinex","SOLUSD",1734825963397,[[180.64,0.83003764],[180.63,23.776884],[180.61,30.9305073],[180.55,7.6259],[180.52,68.906]],[[180.73,6.3324],[180.74,1.5926],[180.75,0.83274627],[180.77,9.87241759],[180.81,5.00237323]]]
["bitfinex","SOLUSD",1734825963587,[[180.56,30.9305073],[180.55,7.6259],[180.53,0.83003913],[180.52,69.2437],[180.5,10.7]],[[180.72,0.83274627],[180.73,6.3324],[180.74,2.9758],[180.76,2.7661],[180.77,8.48941759]]]
["bitfinex","SOLUSD",1734825963788,[[180.57,24.60709705],[180.56,30.9305073],[180.55,7.6259],[180.52,69.2437],[180.5,10.7]],[[180.72,0.83274627],[180.73,6.3324],[180.74,2.9758],[180.76,2.7661],[180.77,8.48941759]]]
["bitfinex","SOLUSD",1734825963789,[[180.57,24.60709705],[180.56,30.9305073],[180.55,7.6259],[180.52,69.2437],[180.5,10.7]],[[180.71,1.3834],[180.72,0.83274627],[180.73,6.3324],[180.74,1.5926],[180.76,2.7661]]]
["bitfinex","SOLUSD",1734825963984,[[180.57,24.60709705],[180.56,30.9305073],[180.55,7.6259],[180.54,13.8468],[180.52,55.3954]],[[180.7,0.83274627],[180.71,1.3834],[180.73,6.3324],[180.74,1.5926],[180.76,2.7661]]]
["bitfinex","SOLUSD",1734825964184,[[180.57,55.53760435],[180.55,7.6259],[180.52,57.66640022],[180.4,60.9305073],[180.38,16.5547119]],[[180.7,20.0],[180.72,0.83274627],[180.73,6.3324],[180.74,2.9758],[180.76,2.7661]]]
["bitfinex","SOLUSD",1734825964381,[[180.59,23.776884],[180.57,0.83021305],[180.56,30.9305073],[180.55,7.6259],[180.52,68.36640022]],[[180.69,0.83274627],[180.7,20.0],[180.73,6.3324],[180.74,1.5926],[180.76,2.7661]]]
["bitfinex","SOLUSD",1734825964596,[[180.6,0.83024515],[180.55,38.5564073],[180.52,66.0954],[180.47,36.66],[180.41,7.93903502]],[[180.69,0.83274627],[180.7,20.0],[180.73,6.3324],[180.74,1.5926],[180.76,2.7661]]]
["bitfinex","SOLUSD",1734825964900,[[180.57,23.776884],[180.56,0.83028902],[180.55,7.6259],[180.54,30.9305073],[180.52,66.0954]],[[180.69,0.83274627],[180.7,20.0],[180.73,6.3324],[180.74,1.5926],[180.76,2.7661]]]
["bitfinex","SOLUSD",1734825965101,[[180.58,0.83028752],[180.57,23.776884],[180.55,7.6259],[180.54,30.9305073],[180.52,66.0954]],[[180.69,0.83274627],[180.7,20.0],[180.73,6.3324],[180.74,1.5926],[180.76,2.7661]]]
["bitfinex","SOLUSD",1734825965398,[[180.56,0.83029262],[180.54,13.8466],[180.53,30.9305073],[180.52,10.7],[180.5,7.6259]],[[180.69,2.21634627],[180.7,20.0],[180.73,6.3324],[180.74,1.5926],[180.76,2.7661]]]
["bitfinex","SOLUSD",1734825965705,[[180.54,0.830408],[180.5,30.9305073],[180.47,26.0189],[180.46,29.3136],[180.41,16.66]],[[180.64,20.0],[180.66,1.5926],[180.67,23.776884],[180.68,6.3324],[180.69,4.98344627]]]
["bitfinex","SOLUSD",1734825965878,[[180.54,0.830408],[180.51,30.9305073],[180.47,26.0189],[180.46,29.3136],[180.41,16.66]],[[180.64,20.0],[180.66,2.42534627],[180.67,23.776884],[180.68,6.3324],[180.69,4.1507]]]
["bitfinex","SOLUSD",1734825966083,[[180.54,0.830408],[180.53,30.9305073],[180.51,13.8495],[180.47,28.26228386],[180.46,29.3136]],[[180.65,20.0],[180.66,1.5926],[180.68,6.3324],[180.69,1.3836],[180.73,2.25095609]]]
["bitfinex","SOLUSD",1734825966590,[[180.54,0.830408],[180.52,30.9305073],[180.51,13.8495],[180.47,28.26228386],[180.46,29.3136]],[[180.65,20.0],[180.66,1.5926],[180.68,6.3324],[180.69,1.3836],[180.73,2.25095609]]]
["bitfinex","SOLUSD",1734825966789,[[180.54,31.7609153],[180.53,13.8476],[180.47,28.26228386],[180.46,45.9736],[180.36,33.67]],[[180.65,20.0],[180.66,1.5926],[180.68,6.3324],[180.69,1.3836],[180.72,2.7668]]]
["bitfinex","SOLUSD",1734825966993,[[180.55,54.7073913],[180.54,0.830408],[180.5,20.0],[180.47,38.96228386],[180.46,45.9736]],[[180.66,1.5926],[180.68,6.3324],[180.69,1.3836],[180.72,2.7668],[180.79,17.13831267]]]
["bitfinex","SOLUSD",1734825967193,[[180.57,23.776884],[180.56,0.8302644],[180.55,30.9305073],[180.47,38.96228386],[180.46,45.9736]],[[180.66,1.5926],[180.68,6.3324],[180.69,1.3836],[180.72,2.7668],[180.79,17.13831267]]]
["bitfinex","SOLUSD",1734825967397,[[180.58,0.83026151],[180.57,23.776884],[180.55,30.9305073],[180.47,38.96228386],[180.46,45.9736]],[[180.66,1.5926],[180.68,6.3324],[180.69,1.3836],[180.72,2.7668],[180.75,6.32658138]]]
["bitfinex","SOLUSD",1734825967702,[[180.58,0.83026151],[180.54,30.9305073],[180.52,13.8486],[180.47,38.96228386],[180.46,45.9736]],[[180.66,1.5926],[180.67,0.83274627],[180.68,6.3324],[180.69,1.3836],[180.72,2.7668]]]
["bitfinex","SOLUSD",1734825967909,[[180.58,0.83026151],[180.52,44.7791073],[180.47,38.96228386],[180.46,45.9736],[180.35,53.66067094]],[[180.65,20.0],[180.66,1.5926],[180.67,0.83274627],[180.68,6.3324],[180.69,1.3836]]]
["bitfinex","SOLUSD",1734825968080,[[180.58,0.83026151],[180.52,44.7791073],[180.47,38.96228386],[180.46,45.9736],[180.35,53.66067094]],[[180.65,20.0],[180.66,1.5926],[180.68,6.3324],[180.69,1.3836],[180.74,0.83274627]]]
["bitfinex","SOLUSD",1734825968279,[[180.54,23.776884],[180.53,31.76088434],[180.52,13.8486],[180.47,38.96228386],[180.46,45.9736]],[[180.65,20.0],[180.66,1.5926],[180.68,6.3324],[180.69,1.3836],[180.74,0.83274627]]]
["bitfinex","SOLUSD",1734825968482,[[180.55,0.83035421],[180.54,23.776884],[180.52,44.7791073],[180.47,38.96228386],[180.46,29.3136]],[[180.65,20.0],[180.66,1.5926],[180.68,6.3324],[180.69,1.3836],[180.74,0.83274627]]]
["bitfinex","SOLUSD",1734825968986,[[180.55,0.83035421],[180.54,23.776884],[180.52,13.8486],[180.51,30.9305073],[180.47,38.96228386]],[[180.65,20.0],[180.66,1.5926],[180.67,1.3837],[180.68,6.3324],[180.74,0.83274627]]]
["bitfinex","SOLUSD",1734825969313,[[180.53,0.83041151],[180.49,44.7815073],[180.47,36.7189],[180.41,16.66],[180.34,16.5547119]],[[180.64,0.83274627],[180.65,20.0],[180.66,1.5926],[180.68,6.3324],[180.96,30.0]]]
["bitfinex","SOLUSD",1734825969507,[[180.53,0.83041151],[180.51,44.7796073],[180.47,36.7189],[180.46,31.54980725],[180.41,16.66]],[[180.65,20.0],[180.66,1.5926],[180.68,6.3324]]]
["bitfinex","SOLUSD",1734825969508,[[180.53,0.83041151],[180.51,44.7796073],[180.47,36.7189],[180.46,31.54980725],[180.41,16.66]],[[180.65,20.0],[180.66,1.5926],[180.67,1.3837],[180.68,6.3324],[180.74,0.83274627]]]
["bitfinex","SOLUSD",1734825969706,[[180.53,0.83041151],[180.51,44.7796073],[180.47,26.0189],[180.46,42.24980725],[180.41,16.66]],[[180.65,20.0],[180.66,1.5926],[180.67,1.3837],[180.68,6.3324],[180.73,2.28298517]]]
["bitfinex","SOLUSD",1734825969889,[[180.57,30.9305073],[180.54,0.12549],[180.53,14.67791151],[180.51,27.6987],[180.47,53.3789]],[[180.68,6.3324],[180.71,2.49204627],[180.74,8.48941759],[180.79,7.6103462],[180.83,111.50161058]]]
["bitfinex","SOLUSD",1734825970094,[[180.59,37.5816073],[180.58,2.46035907],[180.54,0.12549],[180.53,13.8475],[180.51,38.3987]],[[180.64,3.28921829],[180.73,0.83274627],[180.74,8.48941759],[180.75,6.064],[180.76,18.63813518]]]
["bitfinex","SOLUSD",1734825970288,[[180.61,23.776884],[180.6,0.83007536],[180.59,37.5816073],[180.58,1.6302],[180.54,0.12549]],[[180.64,3.28921829],[180.74,0.83274627],[180.75,6.064],[180.76,10.14871759],[180.77,16.97883518]]]
["bitfinex","SOLUSD",1734825970498,[[180.62,0.83004255],[180.59,6.6511],[180.58,1.6302],[180.57,30.9305073],[180.54,0.12549]],[[180.64,3.28921829],[180.72,1.3833],[180.74,0.83274627],[180.75,6.064],[180.76,10.14871759]]]
["bitfinex","SOLUSD",1734825970695,[[180.62,0.83004255],[180.58,1.6302],[180.56,30.9305073],[180.54,6.77659]],[[180.72,1.3833],[180.75,6.064],[180.76,10.14871759]]]
["bitfinex","SOLUSD",1734825970696,[[180.62,0.83004255],[180.58,1.6302],[180.56,30.9305073],[180.54,6.77659],[180.53,13.8475]],[[180.72,2.21604627],[180.75,6.064],[180.76,12.91481759],[180.81,43.56809072],[180.82,24.74389357]]]
["bitfinex","SOLUSD",1734825970895,[[180.6,0.83022502],[180.58,1.6302],[180.56,30.9305073],[180.55,13.8458],[180.54,6.77659]],[[180.72,2.21604627],[180.75,6.064],[180.76,12.91481759],[180.79,6.32658138],[180.81,43.56809072]]]
["bitfinex","SOLUSD",1734825971106,[[180.6,0.83022502],[180.55,44.7763073],[180.54,6.77659],[180.46,27.7066],[180.39,43.93349097]],[[180.72,2.21604627],[180.75,6.064],[180.76,4.4254],[180.79,14.81599897],[180.81,26.07653518]]]
["bitfinex","SOLUSD",1734825971412,[[180.57,23.776884],[180.56,0.83029105],[180.55,13.8458],[180.54,37.7070973],[180.53,1.6302]],[[180.71,3.28830707],[180.72,2.21604627],[180.75,6.064],[180.76,4.4254],[180.79,14.81599897]]]
["bitfinex","SOLUSD",1734825971703,[[180.58,0.83029241],[180.57,23.776884],[180.55,13.8458],[180.54,37.7070973],[180.53,1.6302]],[[180.69,20.0],[180.7,0.83274627],[180.71,3.28830707],[180.72,1.3833],[180.75,6.064]]]
["bitfinex","SOLUSD",1734825971919,[[180.58,0.83029241],[180.57,23.776884],[180.55,13.8458],[180.54,37.7070973],[180.53,1.6302]],[[180.68,0.83274627],[180.69,20.0],[180.71,3.28830707],[180.72,1.3833],[180.75,6.064]]]
["bitfinex","SOLUSD",1734825972122,[[180.58,0.83029241],[180.57,23.776884],[180.55,13.8458],[180.54,37.7070973],[180.53,1.6302]],[[180.68,0.83274627],[180.69,20.0],[180.7,3.28830707],[180.72,1.3833],[180.75,6.064]]]
["bitfinex","SOLUSD",1734825972518,[[180.59,23.776884],[180.58,0.83029241],[180.57,54.7073913],[180.55,13.8458],[180.54,6.77659]],[[180.68,0.83274627],[180.69,20.0],[180.7,3.28830707],[180.72,1.3833],[180.75,6.064]]]
["bitfinex","SOLUSD",1734825972726,[[180.6,0.83016142],[180.59,23.776884],[180.58,30.9305073],[180.57,13.8444],[180.54,6.77659]],[[180.67,3.28830707],[180.71,20.0],[180.72,1.3833],[180.74,0.83274627],[180.75,6.064]]]
["bitfinex","SOLUSD",1734825973024,[[180.6,0.83016142],[180.59,23.776884],[180.54,6.77659]],[[180.67,3.28830707],[180.71,20.0],[180.72,1.3833],[180.74,0.83274627],[180.75,6.064]]]
["bitfinex","SOLUSD",1734825973025,[[180.61,54.7073913],[180.6,0.83016142],[180.59,13.8428],[180.55,27.6917],[180.54,6.77659]],[[180.67,3.28830707],[180.74,0.83274627],[180.75,7.4471],[180.76,1.6593],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825973324,[[180.62,0.83000698],[180.6,30.9305073],[180.59,13.8428],[180.55,27.6917],[180.54,17.47659]],[[180.74,0.83274627],[180.75,7.4471],[180.76,1.6593],[180.8,0.6919464],[180.81,11.35620093]]]
["bitfinex","SOLUSD",1734825973493,[[180.62,0.83000698],[180.59,44.7733073],[180.55,27.6917],[180.54,17.47659],[180.51,27.6987]],[[180.74,0.83274627],[180.75,7.4471],[180.76,1.6593],[180.8,0.6919464],[180.81,11.35620093]]]
["bitfinex","SOLUSD",1734825973698,[[180.6,0.83014233],[180.57,30.9305073],[180.56,13.8455],[180.54,17.47659],[180.51,27.6987]],[[180.73,1.3832],[180.74,0.83274627],[180.75,6.064],[180.76,4.4254],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825973914,[[180.6,0.83014233],[180.57,30.9305073],[180.56,13.8455],[180.54,17.47659],[180.53,3.8080879]],[[180.72,0.83274627],[180.73,1.3832],[180.75,6.064],[180.76,4.4254],[180.79,6.32658138]]]
["bitfinex","SOLUSD",1734825974091,[[180.6,0.83014233],[180.57,30.9305073],[180.56,13.8455],[180.54,17.47659],[180.53,3.8080879]],[[180.72,0.83274627],[180.73,4.6737426],[180.75,6.064],[180.76,4.4254],[180.79,6.32658138]]]
["bitfinex","SOLUSD",1734825974287,[[180.6,0.83014233],[180.56,13.8455],[180.55,30.9305073],[180.54,17.47659],[180.53,1.6302]],[[180.7,20.0],[180.72,0.83274627],[180.73,4.6737426],[180.75,6.064],[180.76,4.4254]]]
["bitfinex","SOLUSD",1734825974491,[[180.58,23.776884],[180.57,0.83027498],[180.56,13.8455],[180.54,37.7070973],[180.53,1.6302]],[[180.69,0.83274627],[180.7,20.0],[180.73,4.6737426],[180.75,6.064],[180.76,4.4254]]]
["bitfinex","SOLUSD",1734825974720,[[180.59,0.83029712],[180.58,23.776884],[180.56,13.8455],[180.54,37.7070973],[180.53,1.6302]],[[180.69,4.12328887],[180.7,1.3835],[180.72,20.0],[180.75,6.064],[180.76,4.4254]]]
["bitfinex","SOLUSD",1734825974885,[[180.6,23.776884],[180.59,0.83029712],[180.58,23.776884],[180.57,30.9305073],[180.56,13.8455]],[[180.69,4.12328887],[180.72,20.0],[180.75,6.064],[180.76,4.4254]]]
["bitfinex","SOLUSD",1734825974886,[[180.6,23.776884],[180.59,0.83029712],[180.58,23.776884],[180.57,30.9305073],[180.56,13.8455]],[[180.69,3.2905426],[180.71,0.83274627],[180.72,20.0],[180.75,6.064],[180.76,4.4254]]]
["bitfinex","SOLUSD",1734825975086,[[180.62,23.776884],[180.61,31.76065869],[180.55,27.6916],[180.54,23.43659],[180.53,12.3302]],[[180.69,3.2905426],[180.72,20.0],[180.75,6.064],[180.76,1.6593],[180.77,0.83274627]]]
["bitfinex","SOLUSD",1734825975303,[[180.64,54.7073913],[180.63,0.82999843],[180.55,55.0516],[180.54,6.77659],[180.53,1.6302]],[[180.69,3.2905426],[180.75,6.064],[180.76,1.6593],[180.77,0.83274627],[180.81,2.7653]]]
["bitfinex","SOLUSD",1734825975505,[[180.66,23.776884],[180.65,0.82989822],[180.64,54.7073913],[180.55,55.0516],[180.54,6.77659]],[[180.69,3.2905426],[180.75,6.064],[180.76,1.6593],[180.77,0.83274627],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825975726,[[180.67,24.60676842],[180.66,30.9305073],[180.65,6.6511],[180.63,1.6302],[180.6,13.8427]],[[180.68,3.2905426],[180.79,6.064],[180.8,1.52469267],[180.81,10.14871759],[180.9,27.68730304]]]
["bitfinex","SOLUSD",1734825975920,[[180.67,24.60676842],[180.66,30.9305073],[180.65,6.6511],[180.63,1.6302],[180.6,13.8427]],[[180.68,3.2905426],[180.79,6.064],[180.8,1.52469267],[180.81,10.14871759],[180.85,34.47039072]]]
["bitfinex","SOLUSD",1734825976121,[[180.67,24.60676842],[180.66,30.9305073],[180.65,6.6511],[180.63,1.6302],[180.6,13.8427]],[[180.68,3.2905426],[180.79,6.064],[180.8,1.52469267],[180.81,10.14871759],[180.84,2.27319833]]]
["bitfinex","SOLUSD",1734825976417,[[180.68,23.776884],[180.67,0.82988442],[180.66,30.9305073],[180.65,6.6511],[180.63,1.6302]],[[180.78,3.2905426],[180.79,6.064],[180.8,1.52469267],[180.81,1.6593],[180.84,2.27319833]]]
["bitfinex","SOLUSD",1734825976627,[[180.7,23.776884],[180.69,0.8297689],[180.68,23.776884],[180.67,44.7674073],[180.65,6.6511]],[[180.78,3.2905426],[180.79,6.064],[180.8,0.6919464],[180.81,1.6593],[180.82,1.3826]]]
["bitfinex","SOLUSD",1734825976906,[[180.71,0.82966997],[180.7,23.776884],[180.69,30.9305073],[180.67,13.8369],[180.65,6.6511]],[[180.8,0.6919464],[180.84,6.064],[180.85,2.21504627],[180.86,8.48941759],[180.89,36.70377776]]]
["bitfinex","SOLUSD",1734825977085,[[180.71,0.82966997],[180.7,23.776884],[180.69,30.9305073],[180.67,13.8369],[180.65,8.92812179]],[[180.8,0.6919464],[180.83,0.83274627],[180.84,6.064],[180.85,1.3823],[180.86,8.48941759]]]
["bitfinex","SOLUSD",1734825977281,[[180.71,0.82966997],[180.67,13.8369],[180.66,30.9305073],[180.65,6.6511],[180.49,25.05094581]],[[180.79,3.29240846],[180.8,0.6919464],[180.82,1.3825],[180.83,0.83274627],[180.84,6.064]]]
["bitfinex","SOLUSD",1734825977514,[[180.71,0.82966997],[180.67,13.8369],[180.66,30.9305073],[180.65,6.6511],[180.49,25.05094581]],[[180.79,3.29240846],[180.8,1.52469267],[180.82,1.3825],[180.84,6.064],[215.66,1.71]]]
["bitfinex","SOLUSD",1734825977714,[[180.69,23.776884],[180.68,0.82980324],[180.67,13.8369],[180.66,30.9305073],[180.65,6.6511]],[[180.78,3.18680675],[180.79,3.29240846],[180.8,1.52469267],[180.82,1.3825],[180.84,6.064]]]
["bitfinex","SOLUSD",1734825977889,[[180.69,23.776884],[180.67,13.8369],[180.66,30.9305073],[180.65,6.6511]],[[180.78,3.18680675],[180.79,3.29240846],[180.8,1.52469267],[180.82,1.3825],[180.84,6.064]]]
["bitfinex","SOLUSD",1734825977890,[[180.7,0.8297714],[180.69,23.776884],[180.67,13.8369],[180.66,30.9305073],[180.65,6.6511]],[[180.78,6.47921521],[180.8,0.6919464],[180.82,1.3825],[180.83,0.83274627],[180.84,6.064]]]
["bitfinex","SOLUSD",1734825978090,[[180.7,0.8297714],[180.65,37.5816073],[180.63,26.1699],[180.6,27.6854],[180.56,16.66]],[[180.78,6.47921521],[180.8,2.90749267],[180.84,6.064],[181.0,85.15812313],[181.1,30.0]]]
["bitfinex","SOLUSD",1734825978303,[[180.7,0.8297714],[180.66,30.9305073],[180.65,6.6511],[180.63,26.1699],[180.6,44.3454]],[[180.77,3.18680675],[180.78,3.29240846],[180.8,2.90749267],[180.84,6.064],[180.93,37.27295446]]]
["bitfinex","SOLUSD",1734825978489,[[180.7,0.8297714],[180.66,30.9305073],[180.65,20.4893],[180.63,12.3302],[180.6,46.61084522]],[[180.77,6.47921521],[180.8,2.0747464],[180.83,0.83274627],[180.84,6.064],[180.93,37.27295446]]]
["bitfinex","SOLUSD",1734825978691,[[180.7,0.8297714],[180.66,30.9305073],[180.65,20.4893],[180.63,12.3302],[180.6,29.95084522]],[[180.77,6.47921521],[180.8,2.0747464],[180.83,0.83274627],[180.84,6.064],[180.93,37.27295446]]]
["bitfinex","SOLUSD",1734825978914,[[180.67,0.82987018],[180.65,20.4893],[180.64,30.9305073],[180.63,1.6302],[180.6,29.95084522]],[[180.76,6.47921521],[180.79,0.83274627],[180.8,2.0747464],[180.84,6.064],[180.87,11.25381759]]]
["bitfinex","SOLUSD",1734825979214,[[180.67,0.82987018],[180.65,51.4198073],[180.63,1.6302],[180.6,29.95084522],[180.56,16.66]],[[180.76,6.47921521],[180.79,0.83274627],[180.8,2.0747464],[180.84,6.064],[180.87,11.25381759]]]
["bitfinex","SOLUSD",1734825979512,[[180.68,23.776884],[180.67,0.82987018],[180.66,30.9305073],[180.65,20.4893],[180.63,1.6302]],[[180.75,3.18680675],[180.76,3.29240846],[180.8,2.0747464],[180.83,0.83274627],[180.84,6.064]]]
["bitfinex","SOLUSD",1734825979700,[[180.69,0.82976276],[180.68,23.776884],[180.67,30.9305073],[180.65,20.4893],[180.63,1.6302]],[[180.75,6.47921521],[180.8,2.0747464],[180.83,0.83274627],[180.84,6.064],[180.88,18.63813518]]]
["bitfinex","SOLUSD",1734825980096,[[180.69,0.82976276],[180.68,23.776884],[180.67,30.9305073],[180.65,20.4893],[180.63,1.6302]],[[180.74,3.18680675],[180.75,3.29240846],[180.8,2.0747464],[180.83,0.83274627],[180.84,6.064]]]
["bitfinex","SOLUSD",1734825980409,[[180.7,54.7073913],[180.69,0.82976276],[180.65,6.6511],[180.64,27.6779],[180.63,1.6302]],[[180.73,3.18680675],[180.74,3.29240846],[180.8,0.6919464],[180.84,6.064],[180.86,0.83274627]]]
["bitfinex","SOLUSD",1734825980592,[[180.72,23.776884],[180.71,0.82962704],[180.7,54.7073913],[180.65,6.6511],[180.64,38.3779]],[[180.73,3.18680675],[180.74,3.29240846],[180.8,0.6919464],[180.84,6.064],[180.86,0.83274627]]]
["bitfinex","SOLUSD",1734825980913,[[180.72,23.776884],[180.71,0.82962704],[180.7,30.9305073],[180.65,6.6511],[180.64,38.3779]],[[180.73,3.18680675],[180.8,0.6919464],[180.84,6.064],[180.86,0.83274627],[180.9,25.29155884]]]
["bitfinex","SOLUSD",1734825981110,[[180.72,23.776884],[180.71,0.82962704],[180.7,30.9305073],[180.65,6.6511],[180.64,38.3779]],[[180.8,0.6919464],[180.84,6.064],[180.86,0.83274627],[180.9,25.29155884],[181.01,33.26]]]
["bitfinex","SOLUSD",1734825981414,[[180.73,0.82962932],[180.72,23.776884],[180.7,30.9305073],[180.65,6.6511],[180.64,38.3779]],[[180.8,0.6919464],[180.83,0.83274627],[180.84,6.064],[180.88,1.6593],[180.9,8.31272366]]]
["bitfinex","SOLUSD",1734825981587,[[180.73,0.82962932],[180.72,23.776884],[180.7,44.7655073],[180.65,6.6511],[180.64,38.3779]],[[180.79,8.57128288],[180.8,0.6919464],[180.83,0.83274627],[180.84,6.064],[180.88,1.6593]]]
["bitfinex","SOLUSD",1734825981588,[[180.73,0.82962932],[180.72,23.776884],[180.7,44.7655073],[180.65,6.6511],[180.64,38.3779]],[[180.79,8.57128288],[180.8,0.6919464],[180.83,0.83274627],[180.84,6.064],[180.86,1.3822]]]
["bitfinex","SOLUSD",1734825981792,[[180.73,0.82962932],[180.72,23.776884],[180.7,44.7655073],[180.65,6.6511],[180.64,38.3779]],[[180.79,11.76234838],[180.8,0.6919464],[180.83,0.83274627],[180.84,6.064],[180.86,1.3822]]]
["bitfinex","SOLUSD",1734825982313,[[180.73,0.82962932],[180.72,54.7073913],[180.7,13.835],[180.65,17.3511],[180.64,27.6779]],[[180.78,6.48771276],[180.8,0.6919464],[180.86,1.3822],[180.89,6.89674627],[180.9,2.764]]]
["bitfinex","SOLUSD",1734825982511,[[180.74,23.776884],[180.73,0.82962932],[180.72,54.7073913],[180.7,13.835],[180.65,17.3511]],[[180.78,6.48771276],[180.8,0.6919464],[180.86,1.3822],[180.87,0.83274627],[180.89,6.064]]]
["bitfinex","SOLUSD",1734825982816,[[180.73,0.82951628],[180.72,23.776884],[180.7,13.835],[180.69,30.9305073],[180.65,17.3511]],[[180.8,0.6919464],[180.83,20.0],[180.86,1.3822],[180.87,0.83274627],[180.89,6.064]]]
["bitfinex","SOLUSD",1734825983109,[[180.73,0.82951628],[180.72,23.776884],[180.71,30.9305073],[180.7,13.835],[180.66,2.19576635]],[[180.79,3.18771037],[180.8,0.6919464],[180.86,21.3822],[180.88,2.49204627],[180.89,6.064]]]
["bitfinex","SOLUSD",1734825983418,[[180.73,0.82951628],[180.72,23.776884],[180.71,30.9305073],[180.7,13.835],[180.66,2.19576635]],[[180.79,6.48095598],[180.8,0.6919464],[180.85,0.83274627],[180.86,21.3822],[180.88,1.6593]]]
["bitfinex","SOLUSD",1734825983715,[[180.74,23.776884],[180.73,0.82951628],[180.72,30.9305073],[180.7,13.835],[180.66,2.19576635]],[[180.79,6.48095598],[180.8,0.6919464],[180.85,0.83274627],[180.86,21.3822],[180.88,1.6593]]]
["bitfinex","SOLUSD",1734825983917,[[180.75,0.82951433],[180.74,23.776884],[180.72,30.9305073],[180.7,13.835],[180.66,2.19576635]],[[180.78,6.48095598],[180.8,0.6919464],[180.85,0.83274627],[180.86,21.3822],[180.88,1.6593]]]
["bitfinex","SOLUSD",1734825984104,[[180.75,0.82951433],[180.74,23.776884],[180.72,30.9305073],[180.7,13.835],[180.66,2.19576635]],[[180.78,3.29324561],[180.8,0.6919464],[180.83,20.0],[180.85,0.83274627],[180.86,21.3822]]]
["bitfinex","SOLUSD",1734825984611,[[180.73,0.82952481],[180.7,13.835],[180.69,30.9305073],[180.66,2.19576635],[180.64,27.6779]],[[180.78,3.29324561],[180.8,0.6919464],[180.82,0.83274627],[180.83,20.0],[180.86,1.3822]]]
["bitfinex","SOLUSD",1734825984927,[[180.73,0.82952481],[180.69,30.9305073],[180.66,2.19576635],[180.64,27.6779],[168.88,200.0]],[[180.8,0.6919464],[180.82,0.83274627],[180.86,20.0],[181.02,33.26],[181.05,16.66]]]
["bitfinex","SOLUSD",1734825985102,[[180.69,30.9305073],[180.66,2.19576635],[180.64,27.6779],[168.88,200.0]],[[180.8,0.6919464],[180.82,0.83274627],[180.86,20.0],[181.02,33.26],[181.05,16.66]]]
["bitfinex","SOLUSD",1734825985103,[[180.7,0.82970055],[180.67,30.9305073],[180.65,6.6511],[180.6,38.3854],[180.51,8.27735595]],[[180.77,3.18462819],[180.8,0.6919464],[180.82,0.83274627],[180.85,22.7647],[180.86,20.0]]]
["bitfinex","SOLUSD",1734825985294,[[180.67,0.82982728],[180.65,6.6511],[180.63,32.5607073],[180.61,2.25547076],[180.6,27.6854]],[[180.77,3.18462819],[180.79,0.83274627],[180.8,0.6919464],[180.82,20.0],[180.85,2.7647]]]
["bitfinex","SOLUSD",1734825985494,[[180.63,1.6302],[180.61,7.48108079],[180.6,44.7728073],[180.55,27.6916],[180.53,18.66054677]],[[180.75,20.0],[180.76,32.57229977],[180.78,1.6593],[180.79,7.4468],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825985715,[[180.63,1.6302],[180.61,7.48108079],[180.59,30.9305073],[180.57,16.04307163],[180.51,18.97735595]],[[180.74,0.83274627],[180.76,31.7395535],[180.78,1.6593],[180.79,7.4468],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825986019,[[180.61,7.48108079],[180.58,32.5607073],[180.57,13.8448],[180.51,10.7],[180.5,27.7003]],[[180.71,20.0],[180.74,12.57229977],[180.78,1.6593],[180.79,7.4468],[180.8,0.6919464]]]
["bitfinex","SOLUSD",1734825986196,[[180.61,7.48108079],[180.58,32.5607073],[180.57,13.8448],[180.51,10.7],[180.5,27.7003]],[[180.7,3.18462819],[180.71,20.0],[180.73,0.83274627],[180.74,8.55492531],[180.78,1.6593]]]
["bitfinex","SOLUSD",1734825986516,[[180.61,7.48108079],[180.59,30.9305073],[180.58,1.6302],[180.57,13.8448],[180.55,2.18057891]],[[180.7,3.18462819],[180.71,20.0],[180.73,0.83274627],[180.74,8.55492531],[180.78,1.6593]]]
["bitfinex","SOLUSD",1734825986699,[[180.61,7.48108079],[180.59,30.9305073],[180.58,1.6302],[180.57,13.8448],[180.55,2.18057891]],[[180.69,5.26456942],[180.7,3.18462819],[180.71,20.0],[180.73,0.83274627],[180.74,3.29035589]]]
["bitfinex","SOLUSD",1734825986905,[[180.61,7.48108079],[180.58,32.5607073],[180.57,13.8448],[180.55,2.18057891],[180.4,39.20786325]],[[180.69,8.55492531],[180.7,3.18462819],[180.71,20.0],[180.73,0.83274627],[180.74,1.3832]]]
["bitfinex","SOLUSD",1734825987095,[[180.61,7.48108079],[180.6,30.9305073],[180.58,1.6302],[180.57,13.8448],[180.55,29.87357891]],[[180.69,8.55492531],[180.71,20.0],[180.74,1.3832],[180.78,10.98146386],[180.81,8.53344038]]]
["bitfinex","SOLUSD",1734825987295,[[180.62,23.776884],[180.61,7.48108079],[180.6,30.9305073],[180.58,1.6302],[180.57,13.8448]],[[180.69,8.55492531],[180.71,20.0],[180.74,1.3832],[180.78,10.98146386],[180.81,8.53344038]]]
["bitfinex","SOLUSD",1734825987518,[[180.63,0.83008073],[180.62,23.776884],[180.61,6.6511],[180.6,30.9305073],[180.58,1.6302]],[[180.69,8.55492531],[180.71,20.0],[180.74,1.3832],[180.78,10.98146386],[180.81,8.53344038]]]
["bitfinex","SOLUSD",1734825987694,[[180.63,0.83008073],[180.62,23.776884],[180.61,37.5816073],[180.58,1.6302],[168.0,13.06]],[[180.74,1.3832],[180.75,20.0],[180.78,10.98146386],[180.81,8.53344038],[181.05,16.66]]]
["bitfinex","SOLUSD",1734825987896,[[180.63,0.83008073],[180.62,23.776884],[180.61,37.5816073],[180.58,1.6302],[168.0,13.06]],[[180.68,3.29118532],[180.71,20.0],[180.73,0.83274627],[180.74,1.3832],[180.75,20.0]]]
["bitfinex","SOLUSD",1734825988112,[[180.63,0.83008073],[180.62,54.7073913],[180.61,6.6511],[180.6,13.8424],[180.58,1.6302]],[[180.68,3.29118532],[180.75,20.0],[180.77,1.3829],[180.78,10.98146386],[180.81,6.32658138]]]
["bitfinex","SOLUSD",1734825988309,[[180.64,23.776884],[180.63,0.83008073],[180.62,30.9305073],[180.61,6.6511],[180.58,1.6302]],[[180.68,3.29118532],[180.74,20.0],[180.75,20.0],[180.77,2.21564627],[180.78,1.6593]]]
["bitfinex","SOLUSD",1734825988528,[[180.66,23.776884],[180.65,31.7603993],[180.62,13.8412],[180.61,6.6511],[180.58,12.3302]],[[180.68,6.47502171],[180.75,20.0],[180.79,6.89674627],[180.8,10.56406399],[180.83,11.10741227]]]
["bitfinex","SOLUSD",1734825988737,[[180.67,0.82985831],[180.66,23.776884],[180.65,30.9305073],[180.62,13.8412],[180.61,6.6511]],[[180.68,3.29118532],[180.75,20.0],[180.79,6.89674627],[180.8,10.56406399],[180.83,1.559]]]
["bitfinex","SOLUSD",1734825988920,[[180.67,0.82985831],[180.66,23.776884],[180.65,30.9305073],[180.61,6.6511],[180.6,27.6852]],[[180.79,6.89674627],[180.8,10.56406399],[180.83,1.559],[181.11,35.5217],[215.73,1.49611582]]]
["bitfinex","SOLUSD",1734825989091,[[180.67,0.82985831],[180.66,23.776884],[180.61,6.6511],[180.6,27.6852]],[[180.79,6.89674627],[180.8,10.56406399],[180.83,1.559],[181.11,35.5217],[215.73,1.49611582]]]
["bitfinex","SOLUSD",1734825989092,[[180.68,23.776884],[180.67,0.82985831],[180.66,30.9305073],[180.64,13.839],[180.61,6.6511]],[[180.79,6.064],[180.8,2.90739267],[180.83,1.559],[180.84,8.48941759],[180.85,2.7647]]]
["bitfinex","SOLUSD",1734825989292,[[180.69,0.8297614],[180.68,23.776884],[180.67,30.9305073],[180.66,13.8374],[180.61,17.3511]],[[180.8,0.6919464],[180.83,8.46984627],[180.84,9.87191759],[180.85,2.7647],[180.9,30.45130304]]]
["bitfinex","SOLUSD",1734825989507,[[180.7,23.776884],[180.69,2.4822614],[180.68,54.7073913],[180.61,17.3511],[180.49,30.0]],[[180.8,0.6919464],[180.83,8.46984627],[180.84,9.87191759],[180.9,2.764],[180.94,27.97084224]]]
["bitfinex","SOLUSD",1734825989708,[[180.71,0.82968361],[180.7,23.776884],[180.69,1.6525],[180.68,44.7671073],[180.61,6.6511]],[[180.79,8.55169201],[180.8,0.6919464],[180.83,6.91084627],[180.84,9.87191759],[180.88,9.17770294]]]
["bitfinex","SOLUSD",1734825990031,[[180.71,0.82968361],[180.7,23.776884],[180.69,32.5830073],[180.68,13.8366],[180.61,6.6511]],[[180.79,11.7351053],[180.8,0.6919464],[180.83,6.91084627],[180.84,1.3825],[180.88,10.04841759]]]
["bitfinex","SOLUSD",1734825990193,[[180.72,23.776884],[180.71,0.82968361],[180.7,23.776884],[180.69,32.5830073],[180.68,13.8366]],[[180.79,11.7351053],[180.8,0.6919464],[180.83,6.0781],[180.84,1.3825],[180.87,0.83274627]]]
["bitfinex","SOLUSD",1734825990394,[[180.74,23.776884],[180.73,0.82960249],[180.72,60.9754913],[180.69,1.6525],[180.68,13.8366]],[[180.78,3.18341329],[180.79,8.55169201],[180.8,0.6919464],[180.87,8.29304627],[180.97,27.79031172]]]
["bitfinex","SOLUSD",1734825990594,[[180.75,0.82952042],[180.74,23.776884],[180.72,37.1986073],[180.69,1.6525],[180.68,13.8366]],[[180.78,3.28911231],[180.8,0.6919464],[180.87,8.29304627],[180.92,44.02063061],[180.98,161.70378876]]]
["bitfinex","SOLUSD",1734825990795,[[180.75,0.82952042],[180.74,23.776884],[180.73,30.9305073],[180.72,6.2681],[180.69,1.6525]],[[180.78,3.28911231],[180.8,0.6919464],[180.87,8.29304627],[180.88,1.559],[180.9,11.25341759]]]
["bitfinex","SOLUSD",1734825991127,[[180.75,0.82952042],[180.74,23.776884],[180.73,30.9305073],[180.72,6.2681],[180.71,13.8338]],[[180.8,0.6919464],[180.87,8.29304627],[180.88,1.559],[180.9,11.25341759],[180.94,2.7634]]]
["bitfinex","SOLUSD",1734825991501,[[180.75,0.82952042],[180.74,23.776884],[180.73,30.9305073],[180.72,6.2681],[180.71,13.8338]],[[180.8,0.6919464],[180.87,8.29304627],[180.88,1.559],[180.9,11.25341759],[180.92,51.4492259]]]
["bitfinex","SOLUSD",1734825991834,[[180.75,0.82952042],[180.74,23.776884],[180.72,6.2681],[180.71,44.7643073],[180.56,8.27735595]],[[180.8,0.6919464],[180.87,8.29304627],[180.88,1.559],[180.9,2.764],[180.94,11.25281759]]]
["bitfinex","SOLUSD",1734825991994,[[180.75,0.82952042],[180.74,23.776884],[180.72,37.1986073],[180.71,13.8338],[180.56,8.27735595]],[[180.8,0.6919464],[180.87,8.29304627],[180.88,1.559],[180.9,2.764],[180.94,11.25281759]]]
["bitfinex","SOLUSD",1734825992836,[[180.76,23.776884],[180.75,31.76002772],[180.74,13.8315],[180.72,6.2681],[180.7,27.6698]],[[180.8,0.6919464],[180.91,1.3819],[180.92,6.91084627],[180.94,12.81181759],[180.95,16.97883518]]]
["bitfinex","SOLUSD",1734825993002,[[180.77,0.8293458],[180.76,23.776884],[180.75,30.9305073],[180.74,13.8315],[180.72,6.2681]],[[180.8,0.6919464],[180.9,0.83274627],[180.91,1.3819],[180.92,6.0781],[180.94,12.81181759]]]
["bitfinex","SOLUSD",1734825993731,[[180.78,23.776884],[180.77,0.8293458],[180.76,44.7604073],[180.72,6.2681],[180.58,30.0]],[[180.8,0.6919464],[180.9,0.83274627],[180.91,1.3819],[180.92,6.0781],[180.94,10.04841759]]]
["bitfinex","SOLUSD",1734825993942,[[180.79,24.60615475],[180.77,30.9305073],[180.76,13.8299],[180.72,6.2681],[180.7,38.3698]],[[180.8,0.6919464],[180.91,2.21464627],[180.92,6.0781],[180.94,1.559],[180.96,2.26189739]]]
["bitfinex","SOLUSD",1734825994102,[[180.79,24.60615475],[180.77,30.9305073],[180.76,13.8299],[180.72,6.2681],[180.7,38.3698]],[[180.8,0.6919464],[180.91,2.21464627],[180.92,6.0781],[180.94,1.559],[180.97,2.213068]]]
["bitfinex","SOLUSD",1734825994433,[[180.79,24.60615475],[180.77,30.9305073],[180.76,13.8299],[180.72,6.2681],[180.7,38.3698]],[[180.8,0.6919464],[180.91,2.21464627],[180.92,6.0781],[180.94,1.559],[215.88,2.61478441]]]
["bitfinex","SOLUSD",1734825994732,[[180.79,24.60615475],[180.77,30.9305073],[180.76,13.8299],[180.72,6.2681],[180.7,38.3698]],[[180.8,0.6919464],[180.91,2.21464627],[180.92,6.0781],[180.94,1.559],[180.98,88.4700464]]]
["bitfinex","SOLUSD",1734825995422,[[180.79,55.53666205],[180.76,13.8299],[180.72,6.2681],[180.7,38.3698],[180.66,16.66]],[[180.8,0.6919464],[180.91,0.83274627],[180.92,6.0781],[180.94,2.9406],[180.98,88.4700464]]]
["bitfinex","SOLUSD",1734825995614,[[180.79,24.60615475],[180.78,30.9305073],[180.76,13.8299],[180.72,6.2681],[180.7,38.3698]],[[180.8,0.6919464],[180.89,20.0],[180.91,0.83274627],[180.92,6.0781],[180.94,2.9406]]]
["bitfinex","SOLUSD",1734825995811,[[180.79,24.60615475],[180.78,30.9305073],[180.76,13.8299],[180.72,6.2681],[180.7,38.3698]],[[180.8,0.6919464],[180.89,20.0],[180.92,6.0781],[180.94,2.9406],[180.97,0.83274627]]]
["bitfinex","SOLUSD",1734825996015,[[180.79,57.18916205],[180.78,13.8281],[180.72,16.9681],[180.71,16.66],[180.7,27.6698]],[[180.8,0.6919464],[180.92,6.0781],[180.94,2.9406],[180.97,0.83274627],[181.07,27.7544797]]]
["bitfinex","SOLUSD",1734825996211,[[180.8,23.776884],[180.79,57.18916205],[180.78,13.8281],[180.72,16.9681],[180.71,16.66]],[[180.94,2.9406],[180.96,6.0781],[180.97,1.53443767],[180.98,81.7],[181.01,8.48941759]]]
["bitfinex","SOLUSD",1734825996436,[[180.81,0.82913843],[180.8,23.776884],[180.79,32.5830073],[180.78,13.8281],[180.72,16.9681]],[[180.93,0.83274627],[180.94,3.5743334],[180.96,6.0781],[180.97,0.7016914],[180.98,81.7]]]
["bitfinex","SOLUSD",1734825996736,[[180.82,23.776884],[180.81,0.82913843],[180.79,32.5830073],[180.78,13.8281],[180.72,16.9681]],[[180.93,12.52341759],[180.94,3.5743334],[180.96,6.0781],[180.97,0.7016914],[180.98,81.7]]]
["bitfinex","SOLUSD",1734825996904,[[180.82,23.776884],[180.79,32.5830073],[180.78,13.8281],[180.72,16.9681]],[[180.93,12.52341759],[180.94,3.5743334],[180.96,6.0781],[180.97,0.7016914],[180.98,81.7]]]
["bitfinex","SOLUSD",1734825996905,[[180.83,0.82914268],[180.82,23.776884],[180.8,30.9305073],[180.79,1.6525],[180.78,13.8281]],[[180.93,12.52341759],[180.94,3.5743334],[180.96,6.0781],[180.97,0.7016914],[181.03,98.67883518]]]
["bitfinex","SOLUSD",1734825997104,[[180.83,0.82914268],[180.82,23.776884],[180.8,30.9305073],[180.79,1.6525],[180.78,13.8281]],[[180.92,3.17273986],[180.93,9.35067773],[180.94,3.5743334],[180.96,6.0781],[180.97,0.7016914]]]
["bitfinex","SOLUSD",1734825997316,[[180.83,0.82914268],[180.82,23.776884],[180.8,30.9305073],[180.79,1.6525],[180.78,13.8281]],[[180.92,11.69067132],[180.93,0.83274627],[180.94,3.5743334],[180.96,6.0781],[180.97,0.7016914]]]
["bitfinex","SOLUSD",1734825997513,[[180.84,23.776884],[180.83,0.82914268],[180.8,30.9305073],[180.79,1.6525],[180.76,12.89942283]],[[180.92,11.69067132],[180.94,0.6337334],[180.96,6.0781],[180.97,2.0830914],[180.99,1.559]]]
["bitfinex","SOLUSD",1734825997825,[[180.85,0.82908071],[180.84,23.776884],[180.83,6.2681],[180.82,30.9305073],[180.8,13.8267]],[[180.92,11.69067132],[180.94,0.6337334],[180.96,6.0781],[180.97,2.0830914],[180.99,2.39174627]]]
["bitfinex","SOLUSD",1734825998036,[[180.85,0.82908071],[180.83,6.2681],[180.8,44.7572073],[180.71,16.66],[180.63,20.0]],[[180.91,11.69067132],[180.94,1.46647967],[180.96,6.0781],[180.97,2.0830914],[180.99,1.559]]]
["bitfinex","SOLUSD",1734825998246,[[180.85,0.82908071],[180.83,6.2681],[180.81,30.9305073],[180.8,13.8267],[180.71,16.66]],[[180.91,11.69067132],[180.94,0.6337334],[180.96,6.0781],[180.97,2.0830914],[180.99,2.39174627]]]
["bitfinex","SOLUSD",1734825998420,[[180.85,0.82908071],[180.83,6.2681],[180.82,30.9305073],[180.8,13.8267],[180.71,16.66]],[[180.91,11.69067132],[180.94,0.6337334],[180.96,6.0781],[180.97,2.0830914],[180.99,2.39174627]]]
["bitfinex","SOLUSD",1734825998621,[[180.85,0.82908071],[180.83,37.1986073],[180.8,13.8267],[180.71,16.66],[180.6,308.86063357]],[[180.9,6.44886734],[180.94,0.6337334],[180.96,6.0781],[180.97,2.0830914],[180.99,2.39174627]]]
["bitfinex","SOLUSD",1734825998815,[[180.85,0.82908071],[180.83,37.1986073],[180.8,13.8267],[180.71,16.66],[180.6,308.86063357]],[[180.9,6.44886734],[180.94,0.6337334],[180.96,6.0781],[180.97,0.7016914],[180.99,2.39174627]]]
["bitfinex","SOLUSD",1734825999029,[[180.86,23.776884],[180.85,0.82908071],[180.84,30.9305073],[180.83,6.2681],[180.77,16.66]],[[180.9,3.27612748],[180.94,0.6337334],[180.97,0.7016914],[180.99,1.559],[181.0,2.7625]]]
["bitfinex","SOLUSD",1734825999248,[[180.88,23.776884],[180.87,0.82891318],[180.84,44.7548073],[180.83,6.2681],[180.8,38.3546]],[[180.94,0.6337334],[180.97,0.7016914],[180.99,2.39174627],[181.0,2.7625],[181.01,6.0781]]]
["bitfinex","SOLUSD",1734825999545,[[180.87,0.82891087],[180.83,37.1986073],[180.81,13.8265],[180.8,38.3546],[180.74,16.66]],[[180.94,0.6337334],[180.97,1.53443767],[180.99,1.559],[181.0,2.7625],[181.01,6.0781]]]
["bitfinex","SOLUSD",1734825999750,[[180.87,0.82891087],[180.83,37.1986073],[180.81,13.8265],[180.8,10.7],[180.74,16.66]],[[180.93,3.16550464],[180.94,0.6337334],[180.97,1.53443767],[180.99,1.559],[181.0,2.7625]]]
["bitfinex","SOLUSD",1734826000056,[[180.87,0.82891087],[180.83,37.1986073],[180.81,13.8265],[180.8,10.7],[180.71,16.66]],[[180.93,6.4333765],[180.94,0.6337334],[180.97,1.53443767],[180.99,1.559],[181.0,2.7625]]]
["bitfinex","SOLUSD",1734826000225,[[180.84,0.82905594],[180.79,32.5830073],[180.77,13.829],[180.71,10.7],[180.59,53.58792381]],[[180.92,3.99825091],[180.93,3.26787186],[180.94,0.6337334],[180.97,0.7016914],[180.99,7.0842]]]
["bitfinex","SOLUSD",1734826000445,[[180.8,0.82921209],[180.79,1.6525],[180.78,37.5477073],[180.77,13.829],[180.71,10.7]],[[180.92,3.99825091],[180.93,3.26787186],[180.94,0.6337334],[180.97,0.7016914],[180.99,7.0842]]]
["bitfinex","SOLUSD",1734826000934,[[180.8,0.82921209],[180.79,1.6525],[180.78,37.5477073],[180.77,13.829],[180.71,10.7]],[[180.91,6.4333765],[180.92,0.83274627],[180.94,0.6337334],[180.97,0.7016914],[180.99,7.0842]]]
["bitfinex","SOLUSD",1734826001135,[[180.74,1.5731],[180.73,6.6172],[180.72,0.82925418],[180.65,38.3768],[180.6,30.9305073]],[[180.89,30.391184],[180.9,0.83274627],[180.91,6.4333765],[180.93,8.2903],[180.94,0.6337334]]]
["bitfinex","SOLUSD",1734826001335,[[180.75,0.82950213],[180.74,1.5731],[180.73,6.6172],[180.72,30.9305073],[180.65,38.3768]],[[180.86,20.0],[180.88,0.83274627],[180.89,30.391184],[180.91,6.4333765],[180.93,8.2903]]]
["bitfinex","SOLUSD",1734826001513,[[180.75,0.82950213],[180.74,1.5731],[180.73,37.5477073],[180.65,55.0368],[180.48,19.33771022]],[[180.86,20.0],[180.88,0.83274627],[180.89,6.6143],[180.9,3.16550464],[180.91,6.4333765]]]
["bitfinex","SOLUSD",1734826001514,[[180.75,0.82950213],[180.74,1.5731],[180.73,37.5477073],[180.65,55.0368],[180.48,19.33771022]],[[180.86,20.0],[180.88,0.83274627],[180.89,6.6143],[180.9,3.16550464],[180.91,3.26787186]]]
["bitfinex","SOLUSD",1734826001722,[[180.76,30.9305073],[180.75,0.82950213],[180.74,15.4051],[180.73,6.6172],[180.7,29.93757916]],[[180.86,20.0],[180.88,0.83274627],[180.89,9.3785],[180.9,3.16550464],[180.91,3.26787186]]]
["bitfinex","SOLUSD",1734826001922,[[180.77,0.82937843],[180.75,30.9305073],[180.74,15.4051],[180.73,6.6172],[180.7,29.93757916]],[[180.86,20.0],[180.88,9.33102561],[180.89,9.3785],[181.0,17.98590701],[181.01,98.67883518]]]
["bitfinex","SOLUSD",1734826002516,[[180.77,0.82937843],[180.74,1.5731],[180.73,37.5477073],[180.71,13.8342],[180.7,2.26807916]],[[180.85,7.26510465],[180.86,20.0],[180.89,9.3785],[181.0,17.98590701],[181.01,98.67883518]]]
["bitfinex","SOLUSD",1734826002746,[[180.77,0.82937843],[180.74,1.5731],[180.73,37.5477073],[180.71,13.8342],[180.7,2.26807916]],[[180.85,6.43235838],[180.86,20.0],[180.89,9.3785],[180.92,0.83274627],[181.0,17.98590701]]]
["bitfinex","SOLUSD",1734826002945,[[180.77,0.82937843],[180.75,30.9305073],[180.74,1.5731],[180.73,6.6172],[180.71,13.8342]],[[180.85,6.43235838],[180.86,20.0],[180.89,9.3785],[180.92,0.83274627],[181.0,17.98590701]]]
["bitfinex","SOLUSD",1734826003252,[[180.77,0.82937843],[180.75,30.9305073],[180.74,1.5731],[180.73,20.4493],[180.48,33.11209808]],[[180.84,6.43235838],[180.86,20.0],[180.89,9.3785],[180.92,0.83274627],[181.0,17.98590701]]]
["bitfinex","SOLUSD",1734826003628,[[180.78,23.776884],[180.77,0.82937843],[180.76,30.9305073],[180.75,13.8306],[180.74,1.5731]],[[180.84,3.26787186],[180.89,6.6143],[180.92,3.59634627],[181.0,17.98590701],[181.01,81.7]]]
["bitfinex","SOLUSD",1734826003945,[[180.79,0.82927477],[180.78,23.776884],[180.77,30.9305073],[180.75,13.8306],[180.74,1.5731]],[[180.92,2.7636],[180.93,6.6143],[180.94,1.46647967],[180.96,20.0],[180.99,7.0842]]]
["bitfinex","SOLUSD",1734826004145,[[180.79,0.82927477],[180.78,23.776884],[180.77,30.9305073],[180.75,13.8306],[180.74,1.5731]],[[180.9,20.0],[180.91,0.83274627],[180.92,2.7636],[180.93,6.6143],[180.94,0.6337334]]]
["bitfinex","SOLUSD",1734826004455,[[180.79,0.82927477],[180.78,23.776884],[180.77,30.9305073],[180.75,13.8306],[180.74,1.5731]],[[180.9,20.0],[180.91,9.33422398],[180.92,2.7636],[180.93,6.6143],[180.94,0.6337334]]]
["bitfinex","SOLUSD",1734826004659,[[180.79,0.82927477],[180.78,23.776884],[180.77,30.9305073],[180.75,13.8306],[180.74,1.5731]],[[180.89,3.16667504],[180.9,20.0],[180.91,9.33422398],[180.92,2.7636],[180.93,6.6143]]]
["bitfinex","SOLUSD",1734826005017,[[180.79,0.82927477],[180.78,23.776884],[180.75,44.7611073],[180.74,1.5731],[180.69,20.0]],[[180.88,3.99942131],[180.89,8.50147771],[180.9,20.0],[180.92,2.7636],[180.93,6.6143]]]
["bitfinex","SOLUSD",1734826005218,[[180.79,0.82927477],[180.74,32.5036073],[180.72,13.8333],[180.69,20.0],[180.66,16.66]],[[180.86,20.0],[180.88,3.99942131],[180.89,11.26557771],[180.93,6.6143],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734826005429,[[180.76,23.776884],[180.75,0.8294524],[180.74,32.5036073],[180.72,13.8333],[180.7,29.93777916]],[[180.86,20.0],[180.87,11.66815275],[180.88,0.83274627],[180.89,2.7641],[180.93,6.6143]]]
["bitfinex","SOLUSD",1734826005638,[[180.75,0.82945155],[180.74,1.5731],[180.72,30.9305073],[180.69,44.5357],[180.59,15.31056786]],[[180.84,20.0],[180.85,0.83274627],[180.87,13.31365275],[180.89,2.7641],[180.93,6.6143]]]
["bitfinex","SOLUSD",1734826005824,[[180.73,7.44676648],[180.71,30.9305073],[180.69,15.4088],[180.67,2.21627667],[180.65,38.3768]],[[180.83,0.83274627],[180.84,20.0],[180.87,13.31365275],[180.89,2.7641],[180.93,12.94088138]]]
["bitfinex","SOLUSD",1734826006055,[[180.7,0.82961547],[180.69,8.1903],[180.67,30.9305073],[180.66,13.838],[180.64,6.6172]],[[180.8,20.0],[180.83,10.61372131],[180.87,10.14697771],[180.89,13.8205],[180.93,6.32658138]]]
["bitfinex","SOLUSD",1734826006225,[[180.7,0.82961547],[180.69,8.1903],[180.66,44.7685073],[180.56,16.66],[180.47,82.1]],[[180.79,0.83274627],[180.8,20.0],[180.83,13.05077416],[180.87,1.6455],[180.89,13.8205]]]
["bitfinex","SOLUSD",1734826006425,[[180.69,8.1903],[180.67,0.8298144],[180.66,44.7685073],[180.58,20.0],[180.56,16.66]],[[180.79,0.83274627],[180.8,20.0],[180.83,13.05077416],[180.87,1.6455],[180.89,13.8205]]]
["bitfinex","SOLUSD",1734826006646,[[180.69,8.1903],[180.67,0.8298144],[180.66,44.7685073],[180.58,36.66],[180.48,46.22505617]],[[180.79,3.99942131],[180.8,20.0],[180.83,9.88409912],[180.87,1.6455],[180.89,13.8205]]]
["bitfinex","SOLUSD",1734826006860,[[180.7,0.8297864],[180.69,8.1903],[180.67,30.9305073],[180.66,13.838],[180.58,36.66]],[[180.78,8.49920499],[180.79,3.99942131],[180.8,20.0],[180.83,6.6143],[180.87,1.6455]]]
["bitfinex","SOLUSD",1734826007067,[[180.7,0.8297864],[180.65,30.9305073],[180.62,13.8404],[180.58,20.0],[180.48,16.22505617]],[[180.78,11.66588003],[180.79,0.83274627],[180.8,20.0],[180.81,2.7653],[180.83,6.6143]]]
["bitfinex","SOLUSD",1734826007228,[[180.68,0.82978613],[180.64,30.9305073],[180.63,8.1903],[180.62,13.8404],[180.55,27.36]],[[180.75,20.0],[180.77,0.83274627],[180.78,11.66588003],[180.8,0.6337334],[180.83,6.6143]]]
["bitfinex","SOLUSD",1734826007426,[[180.68,0.82978613],[180.64,30.9305073],[180.63,8.1903],[180.62,13.8404],[180.55,47.36]],[[180.75,20.0],[180.77,0.83274627],[180.78,11.66588003],[180.8,0.6337334],[180.83,6.6143]]]
["bitfinex","SOLUSD",1734826007729,[[180.68,0.82978613],[180.63,39.1208073],[180.62,13.8404],[180.55,30.7],[180.47,7.94770022]],[[180.74,23.16667504],[180.77,9.33195126],[180.8,0.6337334],[180.83,6.6143],[180.89,32.70697888]]]
["bitfinex","SOLUSD",1734826007934,[[180.6,0.82992116],[180.59,51.3911073],[180.58,1.5731],[180.47,18.64770022],[180.4,94.04260538]],[[180.73,0.83274627],[180.74,23.16667504],[180.77,10.14470499],[180.78,2.7658],[180.8,0.6337334]]]
["bitfinex","SOLUSD",1734826008156,[[180.6,0.82992116],[180.59,51.3911073],[180.58,1.5731],[180.51,16.66],[180.47,18.64770022]],[[180.7,20.0],[180.73,0.83274627],[180.74,3.16667504],[180.77,1.6455],[180.78,2.7658]]]
["bitfinex","SOLUSD",1734826008358,[[180.6,0.82992116],[180.58,1.5731],[180.56,30.9305073],[180.55,13.8459],[180.51,10.7]],[[180.69,20.83274627],[180.72,9.17867504],[180.77,1.6455],[180.78,8.2973],[180.8,6.70398598]]]
["bitfinex","SOLUSD",1734826008546,[[180.6,0.82992116],[180.58,1.5731],[180.56,30.9305073],[180.55,20.2613],[180.52,2.21961477]],[[180.69,20.83274627],[180.72,9.17867504],[180.77,1.6455],[180.78,8.2973],[180.8,6.70398598]]]
["bitfinex","SOLUSD",1734826008745,[[180.6,0.82992116],[180.58,1.5731],[180.56,30.9305073],[180.55,20.2613],[180.52,2.21961477]],[[180.68,3.26798613],[180.69,20.83274627],[180.72,9.17867504],[180.77,1.6455],[180.78,8.2973]]]
["bitfinex","SOLUSD",1734826008945,[[180.59,0.83023554],[180.58,1.5731],[180.56,30.9305073],[180.55,20.2613],[180.52,2.21961477]],[[180.67,3.16667504],[180.68,3.26798613],[180.69,20.83274627],[180.72,6.012],[180.77,1.6455]]]
["bitfinex","SOLUSD",1734826009249,[[180.59,0.83023554],[180.58,1.5731],[180.57,30.9305073],[180.55,20.2613],[180.52,2.21961477]],[[180.67,3.16667504],[180.68,3.26798613],[180.69,20.0],[180.72,8.7787],[180.77,2.47824627]]]
["bitfinex","SOLUSD",1734826009464,[[180.57,0.83032184],[180.55,6.4154],[180.54,30.9305073],[180.53,1.6318],[180.51,13.8489]],[[180.67,3.16667504],[180.68,4.1007324],[180.69,22.7672],[180.72,6.012],[180.77,1.6455]]]
["bitfinex","SOLUSD",1734826009689,[[180.57,0.83032184],[180.55,6.4154],[180.54,30.9305073],[180.53,1.6318],[180.51,13.8489]],[[180.66,3.16667504],[180.68,0.83274627],[180.69,22.7672],[180.72,6.012],[180.77,1.6455]]]
["bitfinex","SOLUSD",1734826010239,[[180.57,0.83032184],[180.55,6.4154],[180.54,30.9305073],[180.53,1.6318],[180.51,13.8489]],[[180.65,6.43059199],[180.68,0.83274627],[180.69,22.7672],[180.72,6.012],[180.77,1.6455]]]
["bitfinex","SOLUSD",1734826010436,[[180.53,1.6318],[180.51,30.9305073],[180.5,6.4154],[180.47,13.8519],[180.46,38.4067]],[[180.64,0.83274627],[180.65,6.43059199],[180.66,2.7676],[180.69,20.0],[180.72,6.012]]]
["bitfinex","SOLUSD",1734826010646,[[180.53,0.8305072],[180.5,37.3459073],[180.48,1.6318],[180.47,13.8519],[180.45,2.18961252]],[[180.62,20.0],[180.64,0.83274627],[180.65,6.43059199],[180.66,2.7676],[180.72,6.012]]]
["bitfinex","SOLUSD",1734826010851,[[180.51,0.83060158],[180.5,6.4154],[180.48,32.5623073],[180.47,13.8519],[180.4,10.7]],[[180.6,20.0],[180.61,0.83274627],[180.62,20.0],[180.63,6.43059199],[180.66,4.4202]]]
["bitfinex","SOLUSD",1734826011038,[[180.51,0.83060158],[180.48,32.5623073],[180.47,13.8519],[180.4,10.7],[180.26,97.84597624]],[[180.6,20.0],[180.61,0.83274627],[180.63,9.19859199],[180.66,1.6526],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734826011257,[[180.51,0.83060158],[180.48,32.5623073],[180.47,13.8519],[180.45,6.4154],[180.4,10.7]],[[180.59,3.16667504],[180.6,20.0],[180.63,6.03191695],[180.66,1.6526],[180.71,0.83274627]]]
["bitfinex","SOLUSD",1734826011561,[[180.52,30.9305073],[180.51,0.83060158],[180.5,13.8503],[180.48,1.6318],[180.45,6.4154]],[[180.59,3.16667504],[180.64,20.0],[180.66,1.6526],[180.67,2.7676],[180.71,0.83274627]]]
["bitfinex","SOLUSD",1734826011766,[[180.55,30.9305073],[180.53,0.83044004],[180.52,0.12549],[180.48,12.3318],[180.46,27.7058]],[[180.59,3.16667504],[180.71,0.83274627],[180.72,7.6646],[180.76,8.48941759],[180.78,22.51033518]]]
["bitfinex","SOLUSD",1734826012064,[[180.56,31.7607608],[180.52,13.8488],[180.48,12.3318],[180.46,27.7058],[180.45,12.75230492]],[[180.71,3.59964627],[180.72,7.6646],[180.76,8.48941759],[180.78,22.51033518],[180.82,27.11409775]]]
["bitfinex","SOLUSD",1734826012273,[[180.57,23.776884],[180.56,0.8302535],[180.55,30.9305073],[180.52,13.8488],[180.48,12.3318]],[[180.71,3.59964627],[180.72,7.6646],[180.77,11.74667706],[180.78,5.5315],[180.82,35.60351534]]]
["bitfinex","SOLUSD",1734826012440,[[180.58,0.83030361],[180.57,23.776884],[180.55,30.9305073],[180.52,13.8488],[180.48,20.821217]],[[180.7,3.15375683],[180.71,3.59964627],[180.72,7.6646],[180.77,2.25018764],[180.78,5.5315]]]
["bitfinex","SOLUSD",1734826012648,[[180.59,23.776884],[180.58,0.83030361],[180.57,30.9305073],[180.52,13.8488],[180.48,20.821217]],[[180.7,3.9865031],[180.71,2.7669],[180.72,7.6646],[180.78,5.5315],[181.03,41.0479]]]
["bitfinex","SOLUSD",1734826012961,[[180.58,0.83024013],[180.56,30.9305073],[180.52,13.8488],[180.48,20.821217],[180.34,30.067958]],[[180.69,11.63460585],[180.7,0.83274627],[180.71,2.7669],[180.72,7.6646],[180.78,5.5315]]]
["bitfinex","SOLUSD",1734826013177,[[180.56,30.9305073],[180.52,13.8488],[180.48,20.821217],[180.34,30.067958]],[[180.69,11.63460585],[180.71,2.7669],[180.72,7.6646],[180.78,5.5315]]]
["bitfinex","SOLUSD",1734826013178,[[180.56,0.83032578],[180.53,30.9305073],[180.52,13.8488],[180.48,1.6318],[180.46,38.4058]],[[180.66,20.0],[180.68,3.60004627],[180.69,11.63460585],[180.72,7.6646],[180.73,5.5333]]]
["bitfinex","SOLUSD",1734826013475,[[180.54,0.83044659],[180.51,50.9305073],[180.48,15.483],[180.46,38.4058],[180.36,20.0]],[[180.65,0.83274627],[180.66,20.0],[180.68,5.92105683],[180.69,8.48084902],[180.72,7.6646]]]
["bitfinex","SOLUSD",1734826013681,[[180.55,23.776884],[180.54,31.76095389],[180.51,20.0],[180.48,1.6318],[180.47,2.26268687]],[[180.68,5.92105683],[180.72,7.6646]]]
["bitfinex","SOLUSD",1734826013682,[[180.55,23.776884],[180.54,31.76095389],[180.51,20.0],[180.48,1.6318],[180.47,2.26268687]],[[180.67,0.83274627],[180.68,3.15375683],[180.72,7.6646],[180.97,0.7016914],[181.01,30.0]]]
["bitfinex","SOLUSD",1734826013981,[[180.57,23.776884],[180.56,0.83030419],[180.55,30.9305073],[180.51,20.0],[180.48,1.6318]],[[180.66,3.15375683],[180.71,0.83274627],[180.72,10.4314],[180.8,8.48941759],[180.82,44.09293293]]]
["bitfinex","SOLUSD",1734826014145,[[180.58,0.83028074],[180.57,23.776884],[180.55,30.9305073],[180.54,13.8471],[180.51,20.0]],[[180.66,6.41646089],[180.71,0.83274627],[180.72,10.4314],[180.8,8.48941759],[180.82,44.09293293]]]
["bitfinex","SOLUSD",1734826014346,[[180.58,0.83028074],[180.57,23.776884],[180.55,30.9305073],[180.54,13.8471],[180.51,20.0]],[[180.65,3.15375683],[180.66,3.26270406],[180.71,0.83274627],[180.72,10.4314],[180.8,8.48941759]]]
["bitfinex","SOLUSD",1734826014749,[[180.58,0.83028074],[180.57,23.776884],[180.55,30.9305073],[180.54,13.8471],[180.51,20.0]],[[180.65,6.41646089],[180.71,0.83274627],[180.72,10.4314],[180.82,35.60351534],[180.83,22.50893518]]]
["bitfinex","SOLUSD",1734826015458,[[180.58,0.83028074],[180.57,23.776884],[180.55,30.9305073],[180.54,13.8471],[180.51,20.0]],[[180.64,3.15375683],[180.65,3.26270406],[180.71,0.83274627],[180.72,10.4314],[180.82,35.60351534]]]
["bitfinex","SOLUSD",1734826015641,[[180.53,30.9305073],[180.52,0.83030377],[180.5,13.8497],[180.48,1.6318],[180.46,38.4058]],[[180.64,3.15375683],[180.69,20.0],[180.71,0.83274627],[180.72,7.6646],[180.82,35.60351534]]]
["bitfinex","SOLUSD",1734826015848,[[180.54,0.83049058],[180.53,30.9305073],[180.5,13.8497],[180.48,1.6318],[180.46,38.4058]],[[180.64,3.15375683],[180.68,0.83274627],[180.69,20.0],[180.72,7.6646],[180.82,35.60351534]]]
["bitfinex","SOLUSD",1734826016057,[[180.54,31.76099788],[180.5,13.8497],[180.48,1.6318],[180.47,12.96268687],[180.46,27.7058]],[[180.68,0.83274627],[180.72,7.6646],[180.82,35.60351534]]]
["bitfinex","SOLUSD",1734826016058,[[180.54,31.76099788],[180.5,13.8497],[180.48,1.6318],[180.47,12.96268687],[180.46,27.7058]],[[180.67,20.0],[180.68,3.9865031],[180.7,2.767],[180.72,7.6646],[180.76,86.8153618]]]
["bitfinex","SOLUSD",1734826016581,[[180.56,30.9305073],[180.54,0.83049058],[180.53,13.8481],[180.48,1.6318],[180.47,12.96268687]],[[180.65,20.0],[180.66,3.26238525],[180.68,3.9865031],[180.7,2.767],[180.72,7.6646]]]
["bitfinex","SOLUSD",1734826016923,[[180.57,0.83029795],[180.55,30.9305073],[180.53,13.8481],[180.48,1.6318],[180.47,12.96268687]],[[180.65,20.0],[180.66,6.41614208],[180.7,2.767],[180.71,0.83274627],[180.72,7.6646]]]
["bitfinex","SOLUSD",1734826017060,[[180.58,23.776884],[180.57,0.83029795],[180.55,30.9305073],[180.53,13.8481],[180.48,12.3318]],[[180.67,20.0],[180.7,2.767],[180.71,0.83274627],[180.72,7.6646],[215.44,5.0]]]
["bitfinex","SOLUSD",1734826017270,[[180.58,23.776884],[180.57,0.83029795],[180.54,30.9305073],[180.53,13.8481],[180.48,12.3318]],[[180.69,20.83274627],[180.7,2.767],[180.72,7.6646],[215.44,5.0],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734826017573,[[180.58,23.776884],[180.57,0.83029795],[180.54,30.9305073],[180.53,13.8481],[180.48,12.3318]],[[180.69,20.83274627],[180.7,2.767],[180.72,7.6646],[180.79,2.86835663],[180.83,14.01951759]]]
["bitfinex","SOLUSD",1734826018074,[[180.55,0.83031827],[180.53,30.9305073],[180.5,13.8503],[180.48,1.6318],[180.47,12.96268687]],[[180.65,20.0],[180.67,2.7674],[180.68,8.48157184],[180.69,20.83274627],[180.72,7.6646]]]
["bitfinex","SOLUSD",1734826018255,[[180.51,0.83051231],[180.5,30.9305073],[180.48,1.6318],[180.44,10.7],[180.35,17.46817755]],[[180.64,0.83274627],[180.65,20.0],[180.67,2.7674],[180.68,11.63610879],[180.72,7.6646]]]
["bitfinex","SOLUSD",1734826018449,[[180.51,0.83051231],[180.49,30.9305073],[180.48,1.6318],[180.44,10.7],[180.35,17.46817755]],[[180.64,0.83274627],[180.65,20.0],[180.67,2.7674],[180.68,11.63610879],[180.72,7.6646]]]
["bitfinex","SOLUSD",1734826018651,[[180.51,0.83051231],[180.49,30.9305073],[180.48,1.6318],[180.46,2.22672835],[180.41,38.4134]],[[180.63,6.41667996],[180.64,0.83274627],[180.65,20.0],[180.67,2.7674],[180.72,9.87595931]]]
["bitfinex","SOLUSD",1734826018842,[[180.51,0.83051231],[180.5,30.9305073],[180.48,1.6318],[180.46,2.22672835],[180.41,38.4134]],[[180.62,0.83274627],[180.63,6.41667996],[180.65,20.0],[180.67,2.7674],[180.72,9.87595931]]]
["bitfinex","SOLUSD",1734826019042,[[180.51,0.83051231],[180.5,30.9305073],[180.48,1.6318],[180.46,2.22672835],[180.42,20.0]],[[180.62,0.83274627],[180.63,6.41667996],[180.65,20.0],[180.67,2.7674],[180.72,9.87595931]]]
["bitfinex","SOLUSD",1734826019243,[[180.51,0.83051231],[180.5,30.9305073],[180.48,1.6318],[180.46,2.22672835],[180.42,20.0]],[[180.61,3.15453695],[180.62,0.83274627],[180.65,20.0],[180.67,2.7674],[180.72,9.87595931]]]
["bitfinex","SOLUSD",1734826019468,[[180.51,0.83051231],[180.5,30.9305073],[180.48,1.6318],[180.46,16.07942835],[180.31,102.1]],[[180.61,3.15453695],[180.64,20.83274627],[180.67,2.7674],[180.72,9.87595931],[180.77,27.63985925]]]
["bitfinex","SOLUSD",1734826019665,[[180.51,0.83051231],[180.5,30.9305073],[180.48,1.6318],[180.46,16.07942835],[180.41,75.0734]],[[180.61,3.15453695],[180.64,20.83274627],[180.67,2.7674],[180.72,9.87595931],[180.77,27.63985925]]]
["bitfinex","SOLUSD",1734826019854,[[180.51,0.83051231],[180.5,30.9305073],[180.48,1.6318],[180.46,16.07942835],[180.41,75.0734]],[[180.64,0.83274627],[180.67,2.7674],[180.69,20.0],[180.72,9.87595931],[180.77,27.63985925]]]
["bitfinex","SOLUSD",1734826020171,[[180.51,0.83051231],[180.5,30.9305073],[180.48,1.6318],[180.46,16.07942835],[180.41,75.0734]],[[180.63,20.0],[180.65,2.7677],[180.66,24.60963027],[180.72,9.87595931],[180.77,27.63985925]]]
["bitfinex","SOLUSD",1734826020341,[[180.51,0.83051231],[180.49,50.9305073],[180.48,1.6318],[180.46,13.8527],[180.41,75.0734]],[[180.62,0.83274627],[180.63,20.0],[180.65,2.7677],[180.66,23.776884],[180.72,9.87595931]]]
["bitfinex","SOLUSD",1734826020548,[[180.52,55.53796899],[180.49,20.0],[180.48,1.6318],[180.46,27.7066],[180.44,18.85046154]],[[180.63,26.40784749],[180.65,0.83274627],[180.72,9.87595931],[180.98,30.0],[215.38,1.35149998]]]
["bitfinex","SOLUSD",1734826020768,[[180.52,55.53796899],[180.49,20.0],[180.48,1.6318],[180.46,27.7066],[180.44,18.85046154]],[[180.63,26.40784749],[180.69,2.7672],[180.71,0.83274627],[180.72,9.87595931],[180.98,30.0]]]
["bitfinex","SOLUSD",1734826021102,[[180.52,24.60746169],[180.51,30.9305073],[180.49,20.0],[180.48,15.4836],[180.44,2.19046154]],[[180.62,20.83274627],[180.63,3.25804286],[180.65,2.7677],[180.66,20.0],[180.72,9.87595931]]]
["bitfinex","SOLUSD",1734826021403,[[180.52,0.83057769],[180.49,50.9305073],[180.48,15.4836],[180.44,2.19046154],[180.2,99.87128874]],[[180.62,20.83274627],[180.65,2.7677],[180.68,5.5347],[180.72,9.87595931],[215.38,1.35149998]]]
["bitfinex","SOLUSD",1734826021575,[[180.54,23.776884],[180.53,0.83059403],[180.51,54.7073913],[180.49,20.0],[180.48,1.6318]],[[180.61,3.1490952],[180.62,20.0],[180.71,0.83274627],[180.72,9.87595931],[180.83,5.5303]]]
["bitfinex","SOLUSD",1734826021893,[[180.55,0.83044033],[180.54,23.776884],[180.52,30.9305073],[180.51,13.8496],[180.49,20.0]],[[180.61,6.40535136],[180.68,2.7673],[180.69,20.0],[180.71,0.83274627],[180.72,9.87595931]]]
["bitfinex","SOLUSD",1734826022060,[[180.55,0.83044033],[180.54,23.776884],[180.52,30.9305073],[180.51,13.8496],[180.49,20.0]],[[180.61,3.25625616],[180.67,0.83274627],[180.68,2.7673],[180.69,20.0],[180.72,9.87595931]]]
["bitfinex","SOLUSD",1734826022264,[[180.55,0.83044033],[180.54,23.776884],[180.52,30.9305073],[180.51,13.8496],[180.49,20.0]],[[180.61,3.25625616],[180.65,20.0],[180.67,0.83274627],[180.68,2.7673],[180.69,20.0]]]
["bitfinex","SOLUSD",1734826022567,[[180.55,0.83044033],[180.54,23.776884],[180.52,30.9305073],[180.51,13.8496],[180.49,20.0]],[[180.67,0.83274627],[180.68,2.7673],[180.69,20.0],[215.53,1.22303088],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734826023005,[[180.55,0.83044033],[180.54,23.776884],[180.52,30.9305073],[180.51,13.8496],[180.49,20.0]],[[180.67,0.83274627],[180.68,2.7673],[180.69,20.0],[180.77,27.63985925],[180.79,0.6337334]]]
["bitfinex","SOLUSD",1734826023187,[[180.55,0.83044033],[180.54,23.776884],[180.52,30.9305073],[180.51,13.8496],[180.49,20.0]],[[180.65,20.0],[180.66,8.46383052],[180.67,0.83274627],[180.68,2.7673],[180.69,20.0]]]
["bitfinex","SOLUSD",1734826023365,[[180.55,0.83044033],[180.54,23.776884],[180.52,30.9305073],[180.51,13.8496],[180.49,20.0]],[[180.63,20.0],[180.65,0.83274627],[180.66,11.61145494],[180.68,2.7673],[215.38,1.35149998]]]
["bitfinex","SOLUSD",1734826023784,[[180.55,0.83044033],[180.54,23.776884],[180.52,30.9305073],[180.51,13.8496],[180.49,20.0]],[[180.63,20.0],[180.64,6.40294385],[180.65,0.83274627],[180.68,2.7673],[180.81,37.81158218]]]
["bitfinex","SOLUSD",1734826024002,[[180.55,0.83044033],[180.54,23.776884],[180.51,44.7801073],[180.49,20.0],[180.31,112.1]],[[180.63,20.0],[180.64,6.40294385],[180.71,0.83274627],[180.81,37.81158218],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734826024172,[[180.53,0.83046654],[180.49,50.9305073],[180.48,15.4836],[180.44,12.89046154],[180.42,16.66]],[[180.61,20.0],[180.62,7.22394627],[180.64,3.14762442],[180.66,2.7677],[180.68,5.5346]]]
["bitfinex","SOLUSD",1734826024490,[[180.53,0.83046654],[180.49,50.9305073],[180.48,15.4836],[180.44,12.89046154],[180.42,16.66]],[[180.61,20.0],[180.62,7.22394627],[180.68,5.5346],[180.76,114.23711663],[180.81,20.832747]]]
["bitfinex","SOLUSD",1734826024693,[[180.54,23.776884],[180.53,0.83046654],[180.5,30.9305073],[180.49,20.0],[180.48,15.4836]],[[180.61,20.0],[180.62,6.3912],[180.67,2.7674],[180.71,0.83274627],[180.76,114.23711663]]]
["bitfinex","SOLUSD",1734826024862,[[180.56,23.776884],[180.55,0.830468],[180.54,30.9305073],[180.49,30.7],[180.48,1.6318]],[[180.67,2.7674],[180.71,0.83274627],[180.76,114.23711663]]]
["bitfinex","SOLUSD",1734826024863,[[180.56,23.776884],[180.55,0.830468],[180.54,30.9305073],[180.49,30.7],[180.48,1.6318]],[[180.64,20.0],[180.67,6.3912],[180.71,0.83274627],[180.72,1.6526],[180.75,9.43111662]]]
["bitfinex","SOLUSD",1734826025064,[[180.58,54.7073913],[180.57,0.83032515],[180.54,13.8473],[180.49,47.36],[180.48,1.6318]],[[180.67,6.3912],[180.71,0.83274627],[180.72,1.6526],[180.75,9.43111662],[180.76,5.1153618]]]
["bitfinex","SOLUSD",1734826025271,[[180.61,30.9305073],[180.6,23.776884],[180.59,0.83016522],[180.56,6.45],[180.54,13.8473]],[[180.72,8.0438],[180.74,0.83274627],[180.75,9.43111662],[180.77,2.7659],[180.86,47.1983079]]]
["bitfinex","SOLUSD",1734826025499,[[180.62,55.53744707],[180.56,33.81],[180.54,41.5419],[180.49,20.0],[180.44,30.0]],[[180.72,8.0438],[180.75,9.43111662],[180.77,3.59864627],[180.78,8.48941759],[180.86,47.1983079]]]
["bitfinex","SOLUSD",1734826025676,[[180.65,23.776884],[180.64,30.9305073],[180.62,24.60693977],[180.59,1.5361],[180.56,33.81]],[[180.72,6.3912],[180.77,2.40644627],[180.78,8.48941759],[180.81,12.19651662],[180.91,27.91903119]]]
["bitfinex","SOLUSD",1734826025878,[[180.67,54.7073913],[180.66,0.82987404],[180.59,28.8961],[180.56,6.45],[180.54,71.49114169]],[[180.77,1.5737],[180.78,6.3912],[180.79,0.6337334],[180.81,12.19651662],[180.83,9.32216386]]]
["bitfinex","SOLUSD",1734826026091,[[180.69,54.7073913],[180.68,0.82976063],[180.59,28.8961],[180.56,6.45],[180.54,55.3892]],[[180.79,0.6337334],[180.82,0.83274627],[180.83,16.45431759],[180.85,19.74363518],[180.86,2.20698333]]]
["bitfinex","SOLUSD",1734826026266,[[180.72,54.7073913],[180.7,0.82965879],[180.68,6.45],[180.61,16.66],[180.6,30.9305073]],[[180.79,0.6337334],[180.83,16.45431759],[180.85,16.97883518],[180.86,0.83274627],[181.15,0.7016914]]]
["bitfinex","SOLUSD",1734826026467,[[180.74,23.776884],[180.73,31.76004299],[180.68,6.45],[180.66,2.28114331],[180.61,27.36]],[[180.76,8.45916651],[180.79,0.6337334],[180.83,8.48941759],[180.85,16.97883518],[180.86,0.83274627]]]
["bitfinex","SOLUSD",1734826026699,[[180.75,24.606361],[180.72,30.9305073],[180.68,20.2859],[180.66,12.98114331],[180.61,16.66]],[[180.76,8.45916651],[180.79,0.6337334],[180.83,8.48941759],[180.85,16.97883518],[180.86,0.83274627]]]
["bitfinex","SOLUSD",1734826027006,[[180.69,0.82953129],[180.66,30.9305073],[180.64,13.8389],[180.63,6.45],[180.62,27.6823]],[[180.76,8.45916651],[180.79,0.6337334],[180.82,0.83274627],[180.83,2.765],[180.87,5.5289]]]
["bitfinex","SOLUSD",1734826027165,[[180.69,0.82953129],[180.65,30.9305073],[180.64,13.8389],[180.63,6.45],[180.62,27.6823]],[[180.79,0.6337334],[180.82,0.83274627],[180.83,2.765],[180.87,5.5289],[180.94,42.95980872]]]
["bitfinex","SOLUSD",1734826027364,[[180.69,0.82953129],[180.66,30.9305073],[180.64,13.8389],[180.63,6.45],[180.62,27.6823]],[[180.79,0.6337334],[180.82,0.83274627],[180.83,2.765],[180.87,5.5289],[180.94,42.95980872]]]
["bitfinex","SOLUSD",1734826027564,[[180.7,23.776884],[180.69,0.82953129],[180.67,30.9305073],[180.64,13.8389],[180.63,6.45]],[[180.79,0.6337334],[180.82,0.83274627],[180.83,2.765],[180.87,5.5289],[180.9,3.84036764]]]
["bitfinex","SOLUSD",1734826027803,[[180.69,0.82953129],[180.66,30.9305073],[180.64,13.8389],[180.63,6.45],[180.44,27.27965956]],[[180.79,0.6337334],[180.82,0.83274627],[180.83,2.765],[180.87,5.5289],[180.9,3.84036764]]]
["bitfinex","SOLUSD",1734826028102,[[180.69,23.776884],[180.68,0.82975176],[180.66,30.9305073],[180.64,13.8389],[180.63,6.45]],[[180.78,3.15002935],[180.79,0.6337334],[180.82,0.83274627],[180.83,2.765],[180.87,5.5289]]]
["bitfinex","SOLUSD",1734826028307,[[180.68,0.82975176],[180.65,30.9305073],[180.64,13.8389],[180.63,6.45],[180.59,1.5361]],[[180.78,6.40444623],[180.79,0.6337334],[180.8,20.0],[180.83,2.765],[180.86,0.83274627]]]
["bitfinex","SOLUSD",1734826028498,[[180.68,0.82975176],[180.65,30.9305073],[180.64,13.8389],[180.63,6.45],[180.61,10.7]],[[180.77,3.15002935],[180.78,3.25441688],[180.79,1.46647967],[180.8,20.0],[180.83,2.765]]]
["bitfinex","SOLUSD",1734826028698,[[180.68,0.82975176],[180.66,30.9305073],[180.64,13.8389],[180.63,6.45],[180.61,10.7]],[[180.77,3.15002935],[180.79,1.46647967],[180.8,20.0],[180.83,2.765],[180.93,8.48941759]]]
["bitfinex","SOLUSD",1734826028905,[[180.67,0.82984755],[180.65,30.9305073],[180.64,13.8389],[180.63,6.45],[180.57,16.66]],[[180.77,3.15002935],[180.79,1.46647967],[180.8,20.0],[180.83,2.765],[180.91,27.91903119]]]
["bitfinex","SOLUSD",1734826029200,[[180.68,54.7073913],[180.67,0.82984755],[180.64,13.8389],[180.63,6.45],[180.59,29.2223]],[[180.76,3.15002935],[180.79,0.6337334],[180.8,20.0],[180.83,2.765],[180.86,0.83274627]]]
["bitfinex","SOLUSD",1734826029380,[[180.7,23.776884],[180.69,0.82970111],[180.68,54.7073913],[180.64,13.8389],[180.63,6.45]],[[180.76,3.15002935],[180.79,0.6337334],[180.8,20.0],[180.83,2.765],[180.86,0.83274627]]]
["bitfinex","SOLUSD",1734826029701,[[180.71,0.82968704],[180.68,54.7073913],[180.64,13.8389],[180.63,6.45],[180.6,2.18730339]],[[180.79,0.6337334],[180.83,2.765],[180.84,20.0],[180.86,0.83274627],[180.91,2.19442743]]]
["bitfinex","SOLUSD",1734826029888,[[180.71,0.82968704],[180.68,23.776884],[180.67,30.9305073],[180.64,13.8389],[180.63,6.45]],[[180.79,0.6337334],[180.82,0.83274627],[180.83,2.765],[180.84,20.0],[180.91,2.19442743]]]
["bitfinex","SOLUSD",1734826030088,[[180.71,0.82968704],[180.68,54.7073913],[180.64,13.8389],[180.63,6.45],[180.6,18.84730339]],[[180.78,3.15150399],[180.79,0.6337334],[180.8,20.0],[180.82,0.83274627],[180.83,2.765]]]
["bitfinex","SOLUSD",1734826030303,[[180.71,0.82968704],[180.68,54.7073913],[180.64,13.8389],[180.63,6.45],[180.6,18.84730339]],[[180.78,3.15150399],[180.79,0.6337334],[180.8,20.0],[180.83,2.765],[180.86,0.83274627]]]
["bitfinex","SOLUSD",1734826030500,[[180.71,0.82968704],[180.68,54.7073913],[180.67,13.8373],[180.63,6.45],[180.6,18.84730339]],[[180.78,3.15150399],[180.79,0.6337334],[180.8,20.0],[180.83,2.765],[180.86,0.83274627]]]
["bitfinex","SOLUSD",1734826030696,[[180.71,0.82968704],[180.69,30.9305073],[180.68,23.776884],[180.67,13.8373],[180.63,6.45]],[[180.79,0.6337334],[180.83,2.765],[180.86,0.83274627],[180.96,9.45008805],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734826031014,[[180.72,54.7073913],[180.71,0.82968704],[180.7,13.8344],[180.64,44.3381],[180.63,17.15]],[[180.79,0.6337334],[180.86,0.83274627],[180.87,2.7645],[180.95,27.54181712],[180.96,29.45008805]]]
["bitfinex","SOLUSD",1734826031187,[[180.74,23.776884],[180.73,31.75999522],[180.7,13.8344],[180.64,55.0381],[180.63,6.45]],[[180.79,0.6337334],[180.86,0.83274627],[180.87,2.7645],[180.95,27.54181712],[180.97,18.64119704]]]
["bitfinex","SOLUSD",1734826031381,[[180.75,0.82945346],[180.74,23.776884],[180.73,30.9305073],[180.7,13.8344],[180.64,55.0381]],[[180.79,0.6337334],[180.87,3.59724627],[180.97,18.64119704],[180.99,281.99254929],[215.73,1.49611582]]]
["bitfinex","SOLUSD",1734826031809,[[180.76,23.776884],[180.75,0.82945346],[180.74,54.7073913],[180.72,13.8335],[180.7,1.6506]],[[180.79,0.6337334],[180.87,0.83274627],[180.9,4.3376],[180.96,5.5261],[180.97,18.64119704]]]
["bitfinex","SOLUSD",1734826031991,[[180.78,23.776884],[180.77,31.75988826],[180.72,13.8335],[180.7,12.3506],[180.64,44.3381]],[[180.79,0.6337334],[180.9,4.3376],[180.96,8.55887752],[180.97,10.15177945],[181.0,8.48941759]]]
["bitfinex","SOLUSD",1734826032183,[[180.78,23.776884],[180.77,31.75988826],[180.72,13.8335],[180.7,12.3506],[180.64,44.3381]],[[180.79,0.6337334],[180.9,4.3376],[180.96,6.35884627],[180.97,10.15177945],[181.0,8.48941759]]]
["bitfinex","SOLUSD",1734826032378,[[180.77,0.82938096],[180.75,30.9305073],[180.72,13.8335],[180.7,12.3506],[180.68,2.22517827]],[[180.79,0.6337334],[180.9,4.3376],[180.96,6.35884627],[180.97,12.32443827],[181.0,8.48941759]]]
["bitfinex","SOLUSD",1734826032710,[[180.78,23.776884],[180.77,31.75988826],[180.75,33.8312],[180.72,10.7],[180.7,18.3106]],[[180.79,0.6337334],[180.9,1.5737],[180.96,6.35884627],[180.97,0.7016914],[181.0,8.48941759]]]
["bitfinex","SOLUSD",1734826032888,[[180.78,68.6617813],[180.77,0.82938096],[180.75,36.9167],[180.72,16.66],[180.7,1.6506]],[[180.79,0.6337334],[180.94,6.0386],[180.96,0.83274627],[180.97,2.2397914],[181.01,2.27524979]]]
["bitfinex","SOLUSD",1734826033086,[[180.78,69.49091666],[180.75,36.9167],[180.72,16.66],[180.7,1.6506],[180.63,30.0]],[[180.79,3.34e-05],[180.94,6.0386],[180.97,2.2397914],[181.0,0.83274627],[181.07,81.7]]]
["bitfinex","SOLUSD",1734826033283,[[180.78,69.49091666],[180.75,53.5767],[180.7,1.6506],[180.63,30.0],[180.59,27.27859254]],[[180.79,3.34e-05],[180.94,6.0386],[180.97,2.2397914],[181.0,0.83274627],[181.08,96.10307812]]]
["bitfinex","SOLUSD",1734826033511,[[180.82,0.12549],[180.81,20.0],[180.78,96.85091666],[180.75,26.2167],[180.74,27.6632]],[[180.94,6.0386],[180.97,2.2397914],[181.0,0.83274627],[181.02,11.25161759],[181.06,53.9027243]]]
["bitfinex","SOLUSD",1734826033711,[[180.86,30.9305073],[180.84,0.12549],[180.83,0.82889028],[180.81,21.6506],[180.78,64.965784]],[[180.97,2.2397914],[181.0,6.87134627],[181.02,11.25161759],[181.06,51.70558608],[181.13,381.05282607]]]
["bitfinex","SOLUSD",1734826033910,[[180.87,0.82889127],[180.86,30.9305073],[180.84,0.12549],[180.81,21.6506],[180.78,48.305784]],[[180.97,2.2397914],[181.0,6.87134627],[181.02,11.25161759],[181.03,51.4492259],[181.05,9.45008805]]]
["bitfinex","SOLUSD",1734826034117,[[180.87,0.82889127],[180.86,30.9305073],[180.84,0.12549],[180.81,21.6506],[180.78,48.305784]],[[180.96,3.26235219],[180.97,2.2397914],[181.0,6.87134627],[181.02,2.7622],[181.05,9.45008805]]]
["bitfinex","SOLUSD",1734826034412,[[180.87,31.75939857],[180.84,0.12549],[180.81,32.3506],[180.8,2.251438],[180.78,23.776884]],[[180.96,3.26235219],[180.97,2.2397914],[181.0,6.87134627],[181.02,2.7622]]]
["bitfinex","SOLUSD",1734826034413,[[180.87,31.75939857],[180.84,0.12549],[180.81,32.3506],[180.8,2.251438],[180.78,23.776884]],[[180.96,6.42234713],[180.97,0.7016914],[181.0,6.87134627],[181.02,4.3003],[181.13,381.05282607]]]
["bitfinex","SOLUSD",1734826034606,[[180.87,0.82889127],[180.84,13.94929],[180.81,32.3506],[180.8,2.251438],[180.78,51.434784]],[[180.96,6.42234713],[180.97,0.7016914],[181.0,6.0386],[181.02,4.3003],[181.05,0.83274627]]]
["bitfinex","SOLUSD",1734826034915,[[180.89,30.9305073],[180.88,0.82878129],[180.84,13.94929],[180.81,32.3506],[180.8,2.251438]],[[180.96,3.15999494],[180.97,0.7016914],[181.0,6.0386],[181.02,1.5381],[181.05,0.83274627]]]
["bitfinex","SOLUSD",1734826035085,[[180.9,0.82872139],[180.89,30.9305073],[180.84,13.94929],[180.81,32.3506],[180.8,2.251438]],[[180.95,6.42083447],[180.97,0.7016914],[181.0,6.0386],[181.02,1.5381],[181.05,0.83274627]]]
["bitfinex","SOLUSD",1734826035285,[[180.9,0.82872139],[180.89,30.9305073],[180.84,13.94929],[180.81,32.3506],[180.8,2.251438]],[[180.95,6.42083447],[180.97,0.7016914],[181.0,6.0386],[181.02,1.5381],[181.1,0.83274627]]]
["bitfinex","SOLUSD",1734826035724,[[180.91,23.776884],[180.9,0.82872139],[180.89,30.9305073],[180.84,13.94929],[180.81,32.3506]],[[180.95,3.26083953],[180.97,0.7016914],[181.0,6.0386],[181.02,1.5381],[181.1,0.83274627]]]
["bitfinex","SOLUSD",1734826035939,[[180.92,0.82873195],[180.91,23.776884],[180.89,30.9305073],[180.87,13.8219],[180.84,10.82549]],[[180.97,0.7016914],[181.0,6.0386],[181.02,1.5381],[181.1,0.83274627],[181.16,27.1302945]]]
["bitfinex","SOLUSD",1734826036237,[[180.92,0.82873195],[180.91,23.776884],[180.9,30.9305073],[180.87,13.8219],[180.84,10.82549]],[[180.97,0.7016914],[181.0,6.0386],[181.02,1.5381],[181.1,0.83274627],[181.14,8.48941759]]]
["bitfinex","SOLUSD",1734826036539,[[180.92,0.82873195],[180.91,23.776884],[180.9,30.9305073],[180.87,13.8219],[180.84,10.82549]],[[180.97,0.7016914],[181.0,6.0386],[181.02,1.5381],[181.11,0.83274627],[181.14,8.48941759]]]
["bitfinex","SOLUSD",1734826036837,[[180.92,0.82873195],[180.91,54.7073913],[180.87,20.0386],[180.84,10.82549],[180.68,27.77442543]],[[180.97,0.7016914],[181.06,8.8002],[181.08,1.5381],[181.11,0.83274627],[181.14,8.48941759]]]
["bitfinex","SOLUSD",1734826036999,[[180.92,0.82873195],[180.91,54.7073913],[180.87,20.0386],[180.84,10.82549],[180.68,27.77442543]],[[180.97,0.7016914],[181.05,0.83274627],[181.06,8.8002],[181.08,1.5381],[181.12,2.21787405]]]
["bitfinex","SOLUSD",1734826037202,[[180.92,0.82873195],[180.91,23.776884],[180.9,30.9305073],[180.87,20.0386],[180.84,10.82549]],[[180.97,0.7016914],[181.03,20.0],[181.05,0.83274627],[181.06,8.8002],[181.08,1.5381]]]
["bitfinex","SOLUSD",1734826037414,[[180.92,0.82873195],[180.87,30.9305073],[180.84,0.12549],[180.83,13.8246],[180.82,6.2167]],[[180.97,0.7016914],[181.02,0.83274627],[181.03,22.762],[181.06,6.0386],[181.08,1.5381]]]
["bitfinex","SOLUSD",1734826037719,[[180.88,0.82883986],[180.84,30.9305073],[180.82,6.2167],[180.81,1.6506],[180.78,38.3579]],[[180.97,0.7016914],[181.02,20.83274627],[181.05,6.32658138],[181.06,11.5618],[181.08,1.5381]]]
["bitfinex","SOLUSD",1734826037933,[[180.84,30.9305073],[180.82,6.2167],[180.81,1.6506],[180.78,38.3579]],[[180.97,0.7016914],[181.02,20.83274627],[181.05,6.32658138],[181.06,11.5618],[181.08,1.5381]]]
["bitfinex","SOLUSD",1734826037934,[[180.84,31.75934716],[180.82,6.2167],[180.81,1.6506],[180.79,13.8275],[180.78,38.3579]],[[180.97,0.7016914],[181.0,2.7624],[181.02,20.83274627],[181.05,6.32658138],[181.06,11.5618]]]
["bitfinex","SOLUSD",1734826038099,[[180.84,0.82883986],[180.82,37.1472073],[180.81,1.6506],[180.79,13.8275],[180.74,38.3632]],[[180.97,0.7016914],[180.99,20.83274627],[181.05,6.32658138],[181.06,11.5618],[181.1,27.63322783]]]
["bitfinex","SOLUSD",1734826038299,[[180.84,0.82883986],[180.81,30.9305073],[180.79,13.8275],[180.77,6.2167],[180.75,1.6506]],[[180.94,20.0],[180.96,3.98633491],[180.97,3.4645914],[180.99,20.0],[181.05,6.32658138]]]
["bitfinex","SOLUSD",1734826038516,[[180.84,0.82883986],[180.81,30.9305073],[180.79,13.8275],[180.77,6.2167],[180.75,12.3506]],[[180.94,20.0],[180.96,3.98633491],[180.97,3.4645914],[181.05,6.32658138],[181.12,9.47598605]]]
["bitfinex","SOLUSD",1734826038735,[[180.84,0.82883986],[180.82,30.9305073],[180.79,13.8275],[180.77,6.2167],[180.75,12.3506]],[[180.94,20.0],[180.96,3.15358864],[180.97,3.4645914],[181.04,0.83274627],[181.05,6.32658138]]]
["bitfinex","SOLUSD",1734826038909,[[180.85,0.82905961],[180.84,30.9305073],[180.82,13.8256],[180.79,10.7],[180.77,6.2167]],[[180.93,3.25563399],[180.96,3.15358864],[180.97,0.7016914],[181.01,2.7623],[181.02,20.0]]]
["bitfinex","SOLUSD",1734826039111,[[180.86,31.0559973],[180.85,0.82905961],[180.82,13.8256],[180.79,10.7],[180.77,6.2167]],[[180.93,6.40922263],[180.97,0.7016914],[181.0,0.83274627],[181.01,2.7623],[181.02,20.0]]]
["bitfinex","SOLUSD",1734826039312,[[180.87,0.82884867],[180.86,30.9305073],[180.82,13.8256],[180.79,38.3552],[180.77,6.2167]],[[180.93,3.15358864],[180.97,0.7016914],[180.98,20.0],[181.01,3.59504627],[181.15,110.32443917]]]
["bitfinex","SOLUSD",1734826039525,[[180.87,0.82884867],[180.85,50.9305073],[180.82,13.8256],[180.79,38.3552],[180.77,6.2167]],[[180.97,1.53443767],[180.98,20.0],[181.01,2.7623],[181.1,2.23660072],[181.14,35.60733285]]]
["bitfinex","SOLUSD",1734826039838,[[180.87,0.82884867],[180.83,30.9305073],[180.78,13.8282],[180.77,16.9167],[180.65,20.0]],[[180.96,3.2541892],[180.97,1.53443767],[180.98,22.7628],[181.1,2.23660072],[181.12,37.18241994]]]
["bitfinex","SOLUSD",1734826040034,[[180.87,0.82884867],[180.85,30.9305073],[180.78,10.7],[180.77,6.2167],[180.66,30.0]],[[180.96,6.40636873],[180.97,0.7016914],[180.98,20.0],[181.04,0.83274627],[181.1,2.23660072]]]
["bitfinex","SOLUSD",1734826040208,[[180.88,23.776884],[180.87,31.75935597],[180.81,10.7],[180.8,27.6547],[180.77,6.2167]],[[180.96,6.40636873],[180.97,0.7016914],[180.98,20.0],[181.02,2.7622],[181.04,0.83274627]]]
["bitfinex","SOLUSD",1734826040410,[[180.9,23.776884],[180.89,31.75924841],[180.88,23.776884],[180.81,10.7],[180.8,27.6547]],[[180.96,6.40636873],[180.97,0.7016914],[181.04,0.83274627],[181.06,6.0386],[181.18,105.15812313]]]
["bitfinex","SOLUSD",1734826040737,[[180.89,0.82877992],[180.86,30.9305073],[180.84,13.8238],[180.81,10.7],[180.8,27.6547]],[[180.95,3.15217953],[180.97,0.7016914],[181.0,20.0],[181.03,2.762],[181.04,0.83274627]]]
["bitfinex","SOLUSD",1734826040903,[[180.9,23.776884],[180.89,0.82877992],[180.88,30.9305073],[180.84,13.8238],[180.81,10.7]],[[180.95,3.15217953],[180.97,0.7016914],[181.0,20.0],[181.03,2.762],[181.05,0.83274627]]]
["bitfinex","SOLUSD",1734826041103,[[180.91,0.82878245],[180.9,23.776884],[180.89,30.9305073],[180.84,13.8238],[180.81,10.7]],[[180.96,3.15217953],[180.97,0.7016914],[181.0,20.0],[181.03,2.762],[181.05,0.83274627]]]
["bitfinex","SOLUSD",1734826041530,[[180.92,23.776884],[180.91,0.82878245],[180.89,30.9305073],[180.87,13.8219],[180.81,10.7]],[[180.96,3.15217953],[180.97,0.7016914],[181.0,20.0],[181.03,2.762],[181.05,0.83274627]]]
["bitfinex","SOLUSD",1734826041744,[[180.93,0.82870808],[180.92,23.776884],[180.9,30.9305073],[180.87,13.8219],[180.81,10.7]],[[180.97,0.7016914],[181.03,22.762],[181.05,0.83274627],[181.2,286.28620232],[215.73,1.49611582]]]
["bitfinex","SOLUSD",1734826042042,[[180.94,23.776884],[180.93,0.82870808],[180.92,23.776884],[180.91,30.9305073],[180.87,15.4725]],[[180.97,0.7016914],[181.07,2.7614],[181.1,0.83274627],[181.13,2.26790129],[181.15,82.4016914]]]
["bitfinex","SOLUSD",1734826042208,[[180.95,0.82860729],[180.94,23.776884],[180.93,30.9305073],[180.9,13.8195],[180.89,6.2167]],[[180.97,0.7016914],[181.07,2.7614],[181.1,0.83274627],[181.14,9.47598605],[181.15,82.4016914]]]
["bitfinex","SOLUSD",1734826042735,[[180.95,0.82860729],[180.94,23.776884],[180.91,30.9305073],[180.9,13.8195],[180.89,6.2167]],[[180.97,0.7016914],[181.06,6.87134627],[181.07,2.7614],[181.15,84.62645809],[215.81,1.3408104]]]
["bitfinex","SOLUSD",1734826042940,[[180.96,23.776884],[180.95,0.82860729],[180.94,30.9305073],[180.92,13.8182],[180.89,6.2167]],[[180.97,0.7016914],[181.06,6.0386],[181.11,2.7608],[181.14,0.83274627],[181.15,82.4016914]]]
["bitfinex","SOLUSD",1734826043241,[[180.96,23.776884],[180.95,31.75911459],[180.92,13.8182],[180.89,6.2167],[180.65,28.27735595]],[[180.97,0.7016914],[181.06,6.0386],[181.11,2.7608],[181.14,0.83274627],[181.15,82.4016914]]]
["bitfinex","SOLUSD",1734826043441,[[180.96,54.7073913],[180.95,0.82860729],[180.92,13.8182],[180.89,16.9167],[180.87,3.91605551]],[[180.97,0.7016914],[181.06,6.0386],[181.11,2.7608],[181.14,0.83274627],[181.15,0.7016914]]]
["bitfinex","SOLUSD",1734826043644,[[180.96,55.53579472],[180.92,13.8182],[180.89,16.9167],[180.87,3.91605551],[180.63,50.84870093]],[[180.97,0.7016914],[181.06,6.0386],[181.11,2.7608],[181.14,0.83274627],[181.15,0.7016914]]]
["bitfinex","SOLUSD",1734826043937,[[180.96,55.53579472],[180.92,13.8182],[180.89,16.9167],[180.87,3.91605551],[180.8,58.5852073]],[[180.97,0.7016914],[181.06,6.0386],[181.11,2.7608],[181.15,0.7016914],[181.16,0.83274627]]]
["bitfinex","SOLUSD",1734826044110,[[180.96,55.53579472],[180.92,13.8182],[180.89,16.9167],[180.87,20.57605551],[180.8,58.5852073]],[[180.97,0.7016914],[181.06,6.0386],[181.11,2.7608],[181.15,0.7016914],[181.16,0.83274627]]]
["bitfinex","SOLUSD",1734826044443,[[180.96,24.60528742],[180.93,30.9305073],[180.92,13.8182],[180.89,16.9167],[180.87,3.91605551]],[[180.97,0.7016914],[181.06,6.0386],[181.11,2.7608],[181.15,0.7016914],[181.16,0.83274627]]]
["bitfinex","SOLUSD",1734826044732,[[180.96,24.60528742],[180.92,44.7487073],[180.89,16.9167],[180.87,3.91605551],[178.31,20.0]],[[180.97,0.7016914],[181.06,6.0386],[181.11,2.7608],[181.15,0.7016914],[181.16,0.83274627]]]
["bitfinex","SOLUSD",1734826044904,[[180.93,0.82855304],[180.89,37.1472073],[180.88,13.8212],[180.87,12.3506],[180.8,27.6547]],[[180.97,0.7016914],[181.05,0.83274627],[181.06,6.0386],[181.12,5.5213],[181.15,0.7016914]]]
["bitfinex","SOLUSD",1734826045099,[[180.93,0.82855304],[180.9,30.9305073],[180.89,6.2167],[180.88,13.8212],[180.87,12.3506]],[[180.97,0.7016914],[181.05,0.83274627],[181.06,6.0386],[181.09,2.7612],[181.12,5.5213]]]
["bitfinex","SOLUSD",1734826045718,[[180.93,31.75906034],[180.91,13.8188],[180.89,6.2167],[180.87,12.3506],[180.85,44.3061]],[[180.97,0.7016914],[181.06,6.0386],[181.09,2.7612],[181.11,0.83274627],[181.12,5.5213]]]
["bitfinex","SOLUSD",1734826046349,[[180.95,30.9305073],[180.94,37.593584],[180.93,0.82855304],[180.89,6.2167],[180.87,29.0106]],[[180.97,0.7016914],[181.06,6.0386],[181.11,0.83274627],[181.13,2.7605],[181.4,102.18974775]]]
["bitfinex","SOLUSD",1734826046507,[[180.96,24.60530736],[180.95,30.9305073],[180.94,37.593584],[180.89,6.2167],[180.87,29.0106]],[[180.97,0.7016914],[181.06,6.0386],[181.11,0.83274627],[181.13,2.7605],[181.4,102.18974775]]]
["bitfinex","SOLUSD",1734826046834,[[180.96,24.73079736],[180.95,30.9305073],[180.94,13.8167],[180.91,2.22378331],[180.9,27.6391]],[[180.97,0.7016914],[181.06,6.0386],[181.13,2.7605],[181.16,0.83274627],[181.2,251.8158116]]]
["bitfinex","SOLUSD",1734826047043,[[180.96,55.66130466],[180.94,13.8167],[180.91,2.22378331],[180.9,27.6391],[180.79,30.0]],[[180.97,0.7016914],[181.11,6.0386],[181.13,4.2986],[181.16,0.83274627],[181.19,9.42950236]]]
["bitfinex","SOLUSD",1734826047234,[[180.96,55.66130466],[180.94,13.8167],[180.91,2.22378331],[180.9,44.2991],[180.89,16.9167]],[[180.97,0.7016914],[181.11,6.0386],[181.13,4.2986],[181.16,0.83274627],[181.23,87.7386]]]
["bitfinex","SOLUSD",1734826047434,[[180.96,55.66130466],[180.94,13.8167],[180.91,2.22378331],[180.9,44.2991],[180.89,16.9167]],[[180.97,0.7016914],[181.11,6.0386],[181.13,4.2986],[181.16,0.83274627],[181.23,81.7]]]
["bitfinex","SOLUSD",1734826047743,[[180.96,24.60530736],[180.94,44.7472073],[180.9,27.6391],[180.89,16.9167],[180.76,30.0]],[[180.97,0.7016914],[181.1,0.83274627],[181.11,8.7995],[181.13,1.5381],[181.22,9.40884897]]]
["bitfinex","SOLUSD",1734826047914,[[180.96,24.60530736],[180.94,44.7472073],[180.9,27.6391],[180.89,16.9167]],[[180.97,0.7016914],[181.1,0.83274627],[181.11,8.7995],[181.13,1.5381],[181.22,9.40884897]]]
["bitfinex","SOLUSD",1734826047915,[[180.96,55.53581466],[180.94,13.8167],[180.9,29.86888393],[180.89,16.9167],[180.78,30.0]],[[180.97,0.7016914],[181.1,0.83274627],[181.11,8.7995],[181.13,1.5381],[181.21,2.27134374]]]
["bitfinex","SOLUSD",1734826048116,[[180.96,55.66130466],[180.94,13.8167],[180.9,29.86888393],[180.89,16.9167],[180.8,88.5852073]],[[180.97,9.14e-05],[181.08,20.0],[181.11,6.0386],[181.13,1.5381],[181.14,2.7603]]]
["bitfinex","SOLUSD",1734826048321,[[180.96,55.66130466],[180.94,24.5167],[180.9,29.86888393],[180.89,6.2167],[180.8,88.5852073]],[[180.97,9.14e-05],[181.11,6.0386],[181.13,1.5381],[181.14,2.7603],[181.28,27.34158425]]]
["bitfinex","SOLUSD",1734826048521,[[180.96,55.66130466],[180.94,24.5167],[180.9,29.86888393],[180.89,6.2167],[180.8,88.5852073]],[[180.97,9.14e-05],[181.11,6.0386],[181.13,1.5381],[181.14,2.7603],[181.21,0.83274627]]]
["bitfinex","SOLUSD",1734826048721,[[180.96,55.66130466],[180.94,24.5167],[180.91,16.66],[180.9,29.86888393],[180.89,6.2167]],[[180.97,9.14e-05],[181.11,6.0386],[181.13,1.5381],[181.17,2.7598],[181.21,0.83274627]]]
["bitfinex","SOLUSD",1734826049214,[[180.96,55.66130466],[180.94,24.5167],[180.9,29.86888393],[180.89,6.2167],[180.82,82.1]],[[180.97,9.14e-05],[181.11,6.0386],[181.13,1.5381],[181.14,2.7603],[181.21,0.83274627]]]
["bitfinex","SOLUSD",1734826049550,[[180.96,55.66130466],[180.94,24.5167],[180.9,29.86888393],[180.89,6.2167],[180.82,112.1]],[[180.97,9.14e-05],[181.11,6.0386],[181.13,1.5381],[181.17,2.7598],[181.21,0.83274627]]]
["bitfinex","SOLUSD",1734826049835,[[180.96,55.66130466],[180.94,24.5167],[180.91,16.66],[180.9,29.86888393],[180.89,6.2167]],[[180.97,9.14e-05],[181.11,6.0386],[181.13,1.5381],[181.17,2.7598],[181.21,0.83274627]]]
["bitfinex","SOLUSD",1734826050036,[[180.96,57.24970466],[180.94,24.5167],[180.91,16.66],[180.9,29.86888393],[180.89,6.2167]],[[180.97,9.14e-05],[181.11,6.0386],[181.13,1.5381],[181.17,2.7598],[181.21,0.83274627]]]
["bitfinex","SOLUSD",1734826050234,[[180.96,57.24970466],[180.94,41.1767],[180.9,29.86888393],[180.89,6.2167],[171.22,531.6119924]],[[180.97,9.14e-05],[181.11,6.0386],[181.13,1.5381],[181.17,2.7598],[181.21,0.83274627]]]
["bitfinex","SOLUSD",1734826050436,[[181.04,23.776884],[181.03,30.9305073],[180.97,58.5033],[180.96,2.41682336],[180.94,16.66]],[[181.16,6.0133],[181.18,1.566],[181.2,2.7593],[181.21,0.83274627],[181.27,251.8158116]]]
["bitfinex","SOLUSD",1734826050637,[[181.05,0.82804883],[181.04,23.776884],[181.03,30.9305073],[180.97,58.5033],[180.96,1.5884]],[[181.16,6.0133],[181.18,1.566],[181.2,2.7593],[181.26,0.83274627],[181.27,251.8158116]]]
["bitfinex","SOLUSD",1734826050817,[[181.06,23.776884],[181.05,0.82804883],[181.04,23.776884],[181.03,30.9305073],[180.97,58.5033]],[[181.16,6.0133],[181.18,1.566],[181.2,2.7593],[181.26,0.83274627],[181.27,254.07470609]]]
["bitfinex","SOLUSD",1734826051138,[[181.07,0.8280455],[181.04,23.776884],[181.03,30.9305073],[180.97,58.5033],[180.96,3.8112944]],[[181.16,6.0133],[181.18,1.566],[181.2,2.7593],[181.26,0.83274627],[181.27,254.07470609]]]
["bitfinex","SOLUSD",1734826051308,[[181.07,0.8280455],[181.02,30.9305073],[181.01,13.8109],[180.97,44.6889],[180.96,3.8112944]],[[181.16,6.0133],[181.18,1.566],[181.26,0.83274627],[181.27,254.07470609],[182.35,221.55512014]]]
["bitfinex","SOLUSD",1734826051508,[[181.05,0.8280784],[181.01,44.7414073],[180.97,44.6889],[180.96,3.8112944],[168.43,15.0]],[[181.16,6.0133],[181.17,2.7598],[181.18,1.566],[181.21,0.83274627],[181.27,254.07470609]]]
["bitfinex","SOLUSD",1734826051710,[[181.01,44.7414073],[180.97,44.6889],[180.96,3.8112944]],[[181.16,6.0133],[181.18,1.566],[181.27,254.07470609]]]
["bitfinex","SOLUSD",1734826051711,[[181.02,0.8281734],[181.01,20.0],[180.98,44.7440073],[180.97,17.0601],[180.96,3.8112944]],[[181.15,4.29463767],[181.16,6.0133],[181.18,1.566],[181.22,11.84498138],[181.27,254.07470609]]]
["bitfinex","SOLUSD",1734826052020,[[180.96,3.8112944]],[[181.15,4.29463767],[181.16,6.0133],[181.18,1.566],[181.22,11.84498138],[181.27,254.07470609]]]
["bitfinex","SOLUSD",1734826052021,[[180.99,0.82833574],[180.96,32.5189073],[180.94,13.8161],[180.93,2.19737529],[180.92,6.3601]],[[181.14,26.89934363],[181.15,4.29463767],[181.16,6.0133],[181.17,5.5197],[181.18,1.566]]]
["bitfinex","SOLUSD",1734826052333,[[180.99,0.82833574],[180.96,32.5189073],[180.94,13.8161],[180.93,2.19737529],[180.92,17.0601]],[[181.11,20.0],[181.13,0.83274627],[181.14,30.1196078],[181.15,3.4618914],[181.16,6.0133]]]
["bitfinex","SOLUSD",1734826052537,[[180.99,0.82833574],[180.97,30.9305073],[180.96,1.5884],[180.94,13.8161],[180.93,2.19737529]],[[181.1,0.83274627],[181.11,20.0],[181.14,30.1196078],[181.15,3.4618914],[181.16,6.0133]]]
["bitfinex","SOLUSD",1734826052708,[[180.99,0.82833574],[180.97,30.9305073],[180.96,1.5884],[180.94,13.8161],[180.93,2.19737529]],[[181.1,0.83274627],[181.11,20.0],[181.14,26.99714817],[181.15,3.4618914],[181.16,6.0133]]]
["bitfinex","SOLUSD",1734826052903,[[181.0,0.82835812],[180.97,30.9305073],[180.96,1.5884],[180.94,13.8161],[180.93,2.19737529]],[[181.1,0.83274627],[181.11,20.0],[181.14,26.99714817],[181.15,3.4618914],[181.16,6.0133]]]
["bitfinex","SOLUSD",1734826053119,[[181.0,0.82835812],[180.94,44.7466073],[180.93,2.19737529],[180.92,6.3601],[180.91,1.5884]],[[181.1,0.83274627],[181.11,20.0],[181.14,23.776884],[181.15,0.7016914],[181.16,6.0133]]]
["bitfinex","SOLUSD",1734826053342,[[180.96,0.82835503],[180.92,6.3601],[180.91,32.5189073],[180.9,13.8193],[180.74,307.93012627]],[[181.05,20.0],[181.08,6.0133],[181.09,1.566],[181.1,0.83274627],[181.12,5.5212]]]
["bitfinex","SOLUSD",1734826053512,[[180.93,0.82857984],[180.89,30.9305073],[180.87,20.182],[180.86,12.2884],[180.79,16.66]],[[181.04,0.83274627],[181.05,20.0],[181.08,6.0133],[181.09,4.327],[181.12,5.5212]]]
["bitfinex","SOLUSD",1734826053837,[[180.93,0.82857984],[180.91,30.9305073],[180.87,6.3601],[180.86,14.55042357],[180.81,16.66]],[[181.05,20.0],[181.07,0.83274627],[181.08,6.0133],[181.09,4.327],[181.12,5.5212]]]
["bitfinex","SOLUSD",1734826054331,[[180.93,0.82857984],[180.92,30.9305073],[180.87,6.3601],[180.86,14.55042357],[180.81,16.66]],[[181.05,20.0],[181.07,0.83274627],[181.08,6.0133],[181.09,4.327],[181.12,5.5212]]]
["bitfinex","SOLUSD",1734826054532,[[180.93,0.82857984],[180.92,30.9305073],[180.89,13.8198],[180.87,6.3601],[180.86,14.55042357]],[[181.05,20.0],[181.07,0.83274627],[181.08,6.0133],[181.09,9.8491],[181.12,5.5212]]]
["bitfinex","SOLUSD",1734826054728,[[180.95,30.9305073],[180.94,23.776884],[180.93,0.82857984],[180.87,6.3601],[180.86,14.55042357]],[[181.05,20.0],[181.07,0.83274627],[181.08,6.0133],[181.09,4.327],[181.12,5.5212]]]
["bitfinex","SOLUSD",1734826054931,[[180.96,0.82850248],[180.95,30.9305073],[180.94,23.776884],[180.87,6.3601],[180.86,14.55042357]],[[181.05,20.0],[181.07,0.83274627],[181.08,6.0133],[181.09,4.327],[181.12,5.5212]]]
["bitfinex","SOLUSD",1734826055107,[[180.97,23.776884],[180.96,31.75900978],[180.94,13.8167],[180.9,27.6392],[180.87,17.0601]],[[181.08,6.0133],[181.09,1.566],[181.11,0.83274627],[181.12,2.7606],[181.19,2.2498651]]]
["bitfinex","SOLUSD",1734826055441,[[180.98,0.82841127],[180.97,23.776884],[180.95,30.9305073],[180.94,13.8167],[180.9,27.6392]],[[181.07,0.83274627],[181.08,6.0133],[181.09,1.566],[181.19,2.2498651],[181.2,333.5158116]]]
["bitfinex","SOLUSD",1734826055803,[[180.98,0.82841127],[180.94,30.9305073],[180.91,13.8188],[180.85,27.6461],[180.75,20.0]],[[181.05,20.0],[181.07,0.83274627],[181.08,8.7746],[181.09,1.566],[181.12,5.5213]]]
["bitfinex","SOLUSD",1734826056010,[[180.95,23.776884],[180.94,0.82851901],[180.92,30.9305073],[180.91,13.8188],[180.88,2.26765059]],[[181.05,20.0],[181.07,0.83274627],[181.08,8.7746],[181.09,1.566],[181.12,5.5213]]]
["bitfinex","SOLUSD",1734826056236,[[180.96,0.82859364],[180.95,23.776884],[180.92,30.9305073],[180.91,13.8188],[180.88,2.26765059]],[[181.05,20.0],[181.07,0.83274627],[181.08,8.7746],[181.09,1.566],[181.12,5.5213]]]
["bitfinex","SOLUSD",1734826056438,[[180.94,0.82859364],[180.92,30.9305073],[180.91,13.8188],[180.88,2.26765059],[180.56,8.27735595]],[[181.04,0.83274627],[181.05,20.0],[181.08,8.7746],[181.09,1.566],[181.12,5.5213]]]
["bitfinex","SOLUSD",1734826056843,[[180.94,0.82859364],[180.92,30.9305073],[180.91,13.8188],[180.88,2.26765059],[180.56,8.27735595]],[[181.05,20.0],[181.07,0.83274627],[181.08,8.7746],[181.09,1.566],[181.12,5.5213]]]
["bitfinex","SOLUSD",1734826057338,[[180.95,0.82862039],[180.94,23.776884],[180.92,30.9305073],[180.91,13.8188],[180.88,2.26765059]],[[181.05,20.0],[181.07,0.83274627],[181.08,8.7746],[181.09,1.566],[181.12,5.5213]]]
["bitfinex","SOLUSD",1734826057503,[[180.96,23.776884],[180.95,0.82862039],[180.94,54.7073913],[180.88,2.26765059],[180.75,77.6615]],[[181.08,8.7746],[181.09,1.566],[181.12,5.5213],[181.15,1.53443767],[181.17,5.5197]]]
["bitfinex","SOLUSD",1734826057704,[[180.98,23.776884],[180.97,31.75897919],[180.9,38.3391],[180.88,18.92765059],[180.87,6.3601]],[[181.08,6.0133],[181.09,1.566],[181.11,2.7607],[181.15,1.53443767],[181.17,5.5197]]]
["bitfinex","SOLUSD",1734826057922,[[181.0,23.776884],[180.99,0.8283528],[180.98,30.9305073],[180.9,38.3391],[180.88,18.92765059]],[[181.08,6.0133],[181.09,1.566],[181.15,1.53443767],[181.17,5.5197],[181.25,27.80900574]]]
["bitfinex","SOLUSD",1734826058135,[[181.01,0.82831684],[181.0,23.776884],[180.98,30.9305073],[180.9,38.3391],[180.88,18.92765059]],[[181.08,6.0133],[181.09,1.566],[181.15,1.53443767],[181.17,5.5197],[181.25,27.80900574]]]
["bitfinex","SOLUSD",1734826058346,[[181.01,0.82831684],[180.97,30.9305073],[180.96,13.8151],[180.9,38.3391],[180.88,2.26765059]],[[181.08,6.0133],[181.09,1.566],[181.12,2.7607],[181.15,1.53443767],[181.17,5.5197]]]
["bitfinex","SOLUSD",1734826058547,[[180.99,0.82831405],[180.96,44.7456073],[180.9,38.3391],[180.77,45.03545108],[180.75,50.0]],[[181.08,6.0133],[181.09,1.566],[181.12,2.7607],[181.15,1.53443767],[181.17,5.5197]]]
["bitfinex","SOLUSD",1734826058721,[[181.0,23.776884],[180.99,0.82831405],[180.97,30.9305073],[180.96,13.8151],[180.93,2.24361253]],[[181.08,6.0133],[181.09,1.566],[181.12,2.7607],[181.15,0.7016914],[181.16,0.83274627]]]
["bitfinex","SOLUSD",1734826058928,[[181.01,0.82834484],[181.0,23.776884],[180.98,30.9305073],[180.96,13.8151],[180.93,2.24361253]],[[181.08,6.0133],[181.09,1.566],[181.15,0.7016914],[181.16,0.83274627],[181.34,33.26]]]
["bitfinex","SOLUSD",1734826059228,[[181.01,0.82834484],[181.0,23.776884],[180.99,30.9305073],[180.96,13.8151],[180.93,2.24361253]],[[181.08,6.0133],[181.09,1.566],[181.15,0.7016914],[181.16,0.83274627],[181.34,33.26]]]
["bitfinex","SOLUSD",1734826059229,[[181.01,0.82834484],[181.0,23.776884],[180.99,30.9305073],[180.96,13.8151],[180.93,2.24361253]],[[181.08,6.0133],[181.09,1.566],[181.15,3.4617914],[181.16,0.83274627],[181.34,33.26]]]
["bitfinex","SOLUSD",1734826059623,[[181.02,23.776884],[181.01,0.82834484],[181.0,23.776884],[180.99,30.9305073],[180.93,2.24361253]],[[181.08,6.0133],[181.09,1.566],[181.15,3.4617914],[181.16,0.83274627],[181.22,7.79268606]]]
["bitfinex","SOLUSD",1734826059825,[[181.03,0.82824327],[181.02,23.776884],[181.01,30.9305073],[180.99,13.8129],[180.96,1.5884]],[[181.14,7.5793],[181.15,3.4617914],[181.19,0.83274627],[181.22,7.79268606]]]
["bitfinex","SOLUSD",1734826059826,[[181.03,0.82824327],[181.02,23.776884],[181.01,30.9305073],[180.99,13.8129],[180.96,1.5884]],[[181.14,7.5793],[181.15,3.4617914],[181.19,0.83274627],[181.22,5.5184],[181.26,81.7]]]
["bitfinex","SOLUSD",1734826060041,[[181.03,0.82824327],[181.02,23.776884],[181.01,30.9305073],[180.99,13.8129],[180.98,6.3601]],[[181.14,7.5793],[181.15,3.4617914],[181.19,0.83274627],[181.22,5.5184],[181.26,81.7]]]
["bitfinex","SOLUSD",1734826060347,[[181.0,31.75868364],[180.99,13.8129],[180.98,6.3601],[180.93,12.94361253],[168.57,200.90746753]],[[181.13,0.83274627],[181.14,7.5793],[181.15,3.4617914],[181.22,5.5184],[181.26,81.7]]]
["bitfinex","SOLUSD",1734826060649,[[181.01,54.7073913],[181.0,0.82817634],[180.99,13.8129],[180.98,6.3601],[180.95,38.3313]],[[181.12,3.12447908],[181.14,7.5793],[181.15,3.4617914],[181.21,0.83274627],[181.22,5.5184]]]
["bitfinex","SOLUSD",1734826060859,[[181.03,23.776884],[181.02,0.8281461],[181.01,54.7073913],[180.99,13.8129],[180.98,6.3601]],[[181.12,3.12447908],[181.14,7.5793],[181.15,3.4617914],[181.21,0.83274627],[181.22,5.5184]]]
["bitfinex","SOLUSD",1734826061151,[[181.04,0.82817123],[181.01,23.776884],[181.0,30.9305073],[180.99,13.8129],[180.98,6.3601]],[[181.11,20.0],[181.12,3.12447908],[181.13,0.83274627],[181.14,7.5793],[181.15,3.4617914]]]
["bitfinex","SOLUSD",1734826061326,[[181.04,0.82817123],[181.01,23.776884],[181.0,30.9305073],[180.99,13.8129],[180.98,6.3601]],[[181.11,20.0],[181.14,7.5793],[181.15,3.4617914],[181.21,0.83274627],[181.26,81.7]]]
["bitfinex","SOLUSD",1734826061851,[[181.04,0.82817123],[181.01,23.776884],[181.0,30.9305073],[180.99,13.8129],[180.98,6.3601]],[[181.11,20.0],[181.14,7.5793],[181.15,3.4617914],[181.21,0.83274627],[181.25,9.37916248]]]
["bitfinex","SOLUSD",1734826062057,[[181.03,23.776884],[181.02,0.82824636],[181.01,23.776884],[181.0,30.9305073],[180.99,13.8129]],[[181.11,20.0],[181.14,7.5793],[181.15,3.4617914],[181.21,0.83274627],[181.25,9.37916248]]]
["bitfinex","SOLUSD",1734826062366,[[181.04,0.82824639],[181.03,23.776884],[181.01,30.9305073],[180.99,13.8129],[180.91,16.66]],[[181.14,7.5793],[181.15,3.4617914],[181.21,0.83274627],[181.25,9.37916248],[181.28,6.0133]]]
["bitfinex","SOLUSD",1734826062573,[[181.04,0.82824639],[181.03,23.776884],[181.0,30.9305073],[180.99,13.8129],[180.91,16.66]],[[181.14,7.5793],[181.15,3.4617914],[181.21,0.83274627],[181.25,9.37916248],[181.28,6.0133]]]
["bitfinex","SOLUSD",1734826062970,[[181.04,0.82824639],[181.03,23.776884],[181.0,30.9305073],[180.99,13.8129],[180.91,16.66]],[[181.13,3.1275249],[181.14,7.5793],[181.15,3.4617914],[181.21,0.83274627],[181.25,9.37916248]]]
["bitfinex","SOLUSD",1734826063162,[[181.04,0.82824639],[181.0,30.9305073],[180.99,13.8129],[180.91,16.66],[168.69,121.47214258]],[[181.13,3.1275249],[181.14,7.5793],[181.15,3.4617914],[181.21,0.83274627],[181.25,9.37916248]]]
["bitfinex","SOLUSD",1734826063454,[[181.07,23.776884],[181.06,30.9305073],[181.05,0.82817459],[181.0,38.3242],[180.98,25.21006258]],[[181.12,3.1275249],[181.15,0.7016914],[181.19,7.5793],[181.21,0.83274627],[181.25,9.37916248]]]
["bitfinex","SOLUSD",1734826063669,[[181.08,0.82793815],[181.07,54.7073913],[181.0,38.3242],[180.98,25.21006258],[168.43,15.0]],[[181.12,3.1275249],[181.15,0.7016914],[181.19,7.5793],[181.24,0.83274627],[181.25,9.37916248]]]
["bitfinex","SOLUSD",1734826063841,[[181.09,23.776884],[181.08,0.82793815],[181.07,54.7073913],[181.0,38.3242],[180.98,25.21006258]],[[181.12,3.1275249],[181.15,0.7016914],[181.19,7.5793],[181.24,0.83274627],[181.25,9.37916248]]]
["bitfinex","SOLUSD",1734826064035,[[181.11,23.776884],[181.1,0.82796382],[181.09,30.9305073],[181.04,13.809],[181.0,54.9842]],[[181.15,0.7016914],[181.19,7.5793],[181.24,3.59144627],[181.31,5.5154],[181.33,91.78085388]]]
["bitfinex","SOLUSD",1734826064238,[[181.13,23.776884],[181.12,0.82785687],[181.11,54.7073913],[181.09,6.3601],[181.07,1.5884]],[[181.15,0.7016914],[181.23,6.0133],[181.24,0.83274627],[181.25,1.566],[181.27,2.7583]]]
["bitfinex","SOLUSD",1734826064433,[[181.14,24.60465356],[181.13,54.7073913],[181.09,6.3601],[181.07,1.5884],[181.04,41.169]],[[181.15,0.7016914],[181.23,6.0133],[181.25,1.566],[181.27,2.7583],[181.3,0.83274627]]]
["bitfinex","SOLUSD",1734826064629,[[181.14,55.53516086],[181.09,6.3601],[181.08,2.1714672],[181.07,12.2884],[181.04,85.7054]],[[181.15,0.7016914],[181.25,1.566],[181.27,2.7583],[181.3,0.83274627],[181.33,0.7016914]]]
["bitfinex","SOLUSD",1734826064858,[[181.14,55.53516086],[181.09,6.3601],[181.08,2.1714672],[181.07,12.2884],[181.04,85.7054]],[[181.15,0.7016914],[181.28,6.0133],[181.3,0.83274627],[181.31,2.7578],[181.33,0.7016914]]]
["bitfinex","SOLUSD",1734826065080,[[181.14,55.53516086],[181.09,6.3601],[181.08,2.1714672],[181.07,12.2884],[181.04,85.7054]],[[181.15,0.7016914],[181.28,6.84604627],[181.3,1.566],[181.31,2.7578],[181.33,0.7016914]]]
["bitfinex","SOLUSD",1734826065354,[[181.14,69.46205086],[181.09,6.3601],[181.08,18.8314672],[181.07,12.2884],[181.04,27.6182]],[[181.15,9.14e-05],[181.3,1.566],[181.33,6.7149914],[181.37,0.83274627],[181.41,81.7]]]
["bitfinex","SOLUSD",1734826065560,[[181.14,69.46205086],[181.09,23.0201],[181.08,2.1714672],[181.07,12.2884],[181.04,27.6182]],[[181.15,9.14e-05],[181.3,1.566],[181.32,0.83274627],[181.33,6.7149914],[181.35,2.7572]]]
["bitfinex","SOLUSD",1734826066073,[[181.23,30.9305073],[181.15,0.12549],[181.14,82.66895356],[181.09,6.3601],[181.08,12.8714672]],[[181.33,0.7016914],[181.36,1.566],[181.38,6.0133],[181.39,2.7566],[181.43,0.83274627]]]
["bitfinex","SOLUSD",1734826066241,[[181.25,54.7073913],[181.24,0.82717799],[181.15,16.66],[181.14,41.4043],[181.09,6.3601]],[[181.33,0.7016914],[181.38,6.0133],[181.43,0.83274627],[181.55,268.79464678],[181.56,116.17039072]]]
["bitfinex","SOLUSD",1734826066443,[[181.27,23.776884],[181.26,31.75758704],[181.25,23.776884],[181.21,1.5884],[181.15,16.66]],[[181.33,0.7016914],[181.38,6.0133],[181.44,1.566],[181.47,2.19034759],[181.5,0.83274627]]]
["bitfinex","SOLUSD",1734826066656,[[181.28,0.82710643],[181.26,30.9305073],[181.25,23.776884],[181.21,1.5884],[181.15,16.66]],[[181.33,0.7016914],[181.38,6.0133],[181.44,1.566],[181.47,2.19034759],[181.5,0.83274627]]]
["bitfinex","SOLUSD",1734826066861,[[181.28,0.82710643],[181.26,30.9305073],[181.25,23.776884],[181.21,1.5884],[181.15,16.66]],[[181.33,0.7016914],[181.38,6.0133],[181.44,1.566],[181.5,0.83274627],[181.53,33.19]]]
["bitfinex","SOLUSD",1734826067168,[[181.28,0.82710643],[181.25,54.7073913],[181.21,1.5884],[181.15,16.66],[180.3,20.63429908]],[[181.33,0.7016914],[181.38,6.0133],[181.44,1.566],[181.5,0.83274627],[181.53,33.19]]]
["bitfinex","SOLUSD",1734826067381,[[181.28,0.82710643],[181.25,54.7073913],[181.22,13.7953],[181.21,1.5884],[181.2,2.18790425]],[[181.33,0.7016914],[181.38,6.0133],[181.43,2.756],[181.44,1.566],[181.48,2.27364344]]]
["bitfinex","SOLUSD",1734826067670,[[181.27,23.776884],[181.26,0.82714331],[181.25,54.7073913],[181.22,13.7953],[181.21,1.5884]],[[181.33,0.7016914],[181.37,0.83274627],[181.38,6.0133],[181.43,2.756],[181.44,1.566]]]
["bitfinex","SOLUSD",1734826067834,[[181.29,23.776884],[181.28,0.8271208],[181.27,30.9305073],[181.21,1.5884],[181.09,10.7]],[[181.33,0.7016914],[181.38,6.0133],[181.43,2.756],[181.44,1.566],[181.5,0.83274627]]]
["bitfinex","SOLUSD",1734826068035,[[181.3,0.82699933],[181.29,23.776884],[181.28,30.9305073],[181.25,13.7929],[181.22,6.3601]],[[181.33,0.7016914],[181.38,6.0133],[181.43,2.756],[181.44,1.566],[181.5,0.83274627]]]
["bitfinex","SOLUSD",1734826068683,[[181.31,23.776884],[181.3,0.82699933],[181.29,30.9305073],[181.25,13.7929],[181.22,6.3601]],[[181.33,0.7016914],[181.43,2.756],[181.44,7.5751],[181.5,0.83274627],[181.54,19.05638713]]]
["bitfinex","SOLUSD",1734826068869,[[181.32,24.60378726],[181.31,23.776884],[181.3,30.9305073],[181.27,13.7915],[181.22,23.0201]],[[181.33,0.7016914],[181.42,0.83274627],[181.44,7.5751],[181.47,2.7554],[181.54,19.05638713]]]
["bitfinex","SOLUSD",1734826069169,[[181.32,24.60378726],[181.31,30.9305073],[181.27,13.7915],[181.22,6.3601],[181.17,16.66]],[[181.33,0.7016914],[181.43,0.83274627],[181.44,7.5751],[181.47,2.7554],[181.54,19.05638713]]]
["bitfinex","SOLUSD",1734826069367,[[181.32,24.60378726],[181.31,30.9305073],[181.27,13.7915],[181.22,6.3601],[181.17,16.66]],[[181.33,0.7016914],[181.43,0.83274627],[181.44,7.5751],[181.47,2.7554],[181.54,9.38675806]]]
["bitfinex","SOLUSD",1734826069970,[[181.32,24.60378726],[181.31,30.9305073],[181.27,13.7915],[181.22,6.3601],[181.17,16.66]],[[181.33,0.7016914],[181.43,0.83274627],[181.44,7.5751],[181.47,2.7554],[181.54,16.96185806]]]
["bitfinex","SOLUSD",1734826070175,[[181.32,55.53429456],[181.3,13.7891],[181.24,27.5866],[181.22,6.3601],[181.2,47.5905073]],[[181.33,0.7016914],[181.47,2.7554],[181.5,6.0091],[181.51,7.7906914],[181.53,3.05908595]]]
["bitfinex","SOLUSD",1734826070467,[[181.32,55.53429456],[181.3,13.7891],[181.24,27.5866],[181.22,6.3601],[181.2,47.5905073]],[[181.33,0.7016914],[181.46,0.83274627],[181.5,6.0091],[181.51,5.0360914],[181.53,2.22633968]]]
["bitfinex","SOLUSD",1734826070630,[[181.32,55.53429456],[181.3,13.7891],[181.24,27.5866],[181.22,6.3601],[181.2,47.5905073]],[[181.33,0.7016914],[181.49,0.83274627],[181.5,6.0091],[181.51,5.0360914],[216.06,1.3922213]]]
["bitfinex","SOLUSD",1734826070831,[[181.32,55.53429456],[181.3,13.7891],[181.24,27.5866],[181.22,6.3601],[181.2,47.5905073]],[[181.33,0.7016914],[181.49,0.83274627],[181.5,6.0091],[181.51,5.0360914],[181.61,9.66754502]]]
["bitfinex","SOLUSD",1734826071063,[[181.32,55.53429456],[181.3,13.7891],[181.24,27.5866],[181.22,6.3601],[181.2,47.5905073]],[[181.33,0.7016914],[181.49,0.83274627],[181.5,6.0091],[181.51,5.0360914],[181.61,19.05430308]]]
["bitfinex","SOLUSD",1734826071365,[[181.32,55.53429456],[181.3,15.95358087],[181.24,27.5866],[181.22,6.3601],[181.2,47.5905073]],[[181.33,0.7016914],[181.49,0.83274627],[181.5,6.0091],[181.51,5.0360914],[181.57,2.21749491]]]
["bitfinex","SOLUSD",1734826072463,[[181.32,55.65978456],[181.3,15.95358087],[181.24,27.5866],[181.22,23.0201],[181.2,30.9305073]],[[181.33,9.14e-05],[181.5,6.0091],[181.51,5.0360914],[181.6,0.83274627],[181.83,30.0]]]
["bitfinex","SOLUSD",1734826072671,[[181.35,20.0],[181.34,23.776884],[181.33,13.787],[181.32,55.65978456],[181.3,2.16448087]],[[181.5,6.0091],[181.51,5.0360914],[181.6,0.83274627],[181.64,27.74069194],[181.83,30.0]]]
["bitfinex","SOLUSD",1734826072846,[[181.38,30.9305073],[181.37,23.776884],[181.36,20.82654294],[181.33,13.787],[181.3,2.16448087]],[[181.5,6.0091],[181.51,5.0360914],[181.6,3.08550993],[181.64,27.74069194],[181.83,30.0]]]
["bitfinex","SOLUSD",1734826073051,[[181.39,0.82655642],[181.38,30.9305073],[181.37,23.776884],[181.36,20.82654294],[181.33,13.787]],[[181.5,6.0091],[181.51,5.0360914],[181.6,3.08550993],[181.83,30.0]]]
["bitfinex","SOLUSD",1734826073052,[[181.39,0.82655642],[181.38,30.9305073],[181.37,23.776884],[181.36,20.0],[181.33,13.787]],[[181.5,6.0091],[181.51,5.0360914],[181.6,3.08550993],[181.63,27.64239644],[181.83,30.0]]]
["bitfinex","SOLUSD",1734826073267,[[181.39,0.82655642],[181.38,30.9305073],[181.37,23.776884],[181.36,20.0],[181.33,13.787]],[[181.5,6.0091],[181.51,5.0360914],[181.6,3.08550993],[181.63,27.64239644],[181.81,11.0008]]]
["bitfinex","SOLUSD",1734826073469,[[181.39,0.82655642],[181.38,30.9305073],[181.37,23.776884],[181.36,20.0],[181.33,13.787]],[[181.5,6.0091],[181.51,5.0360914],[181.6,3.08550993],[181.64,27.74069194],[181.81,11.0008]]]
["bitfinex","SOLUSD",1734826073682,[[181.4,23.776884],[181.39,31.75706372],[181.36,20.0],[181.33,13.787],[181.16,305.00650378]],[[181.47,20.0],[181.5,6.0091],[181.51,2.2812914],[181.55,2.7541],[181.6,3.08550993]]]
["bitfinex","SOLUSD",1734826073890,[[181.39,31.75706372],[181.36,20.0],[181.33,13.787],[181.16,305.00650378]],[[181.5,6.0091],[181.51,2.2812914],[181.6,3.08550993]]]
["bitfinex","SOLUSD",1734826073891,[[181.41,0.82648936],[181.39,30.9305073],[181.36,20.0],[181.33,13.787],[181.16,335.00650378]],[[181.49,3.12746428],[181.5,6.0091],[181.51,1.5796],[181.6,3.08550993],[181.66,27.13509169]]]
["bitfinex","SOLUSD",1734826074061,[[181.36,20.0],[181.35,30.9305073],[181.34,0.8266363],[181.33,13.787],[181.24,27.5866]],[[181.49,3.12746428],[181.5,6.0091],[181.51,1.5796],[181.6,3.08550993]]]
["bitfinex","SOLUSD",1734826074062,[[181.36,20.0],[181.35,30.9305073],[181.34,0.8266363],[181.33,13.787],[181.24,27.5866]],[[181.47,20.0],[181.48,0.83274627],[181.49,3.12746428],[181.5,6.0091],[181.51,1.5796]]]
["bitfinex","SOLUSD",1734826074259,[[181.37,24.60358068],[181.36,20.0],[181.35,30.9305073],[181.33,13.787],[181.24,27.5866]],[[181.47,20.0],[181.48,0.83274627],[181.49,3.12746428],[181.5,6.0091],[181.51,1.5796]]]
["bitfinex","SOLUSD",1734826074459,[[181.37,0.82669668],[181.33,30.9305073],[181.29,13.7895],[181.24,27.5866],[181.16,277.93012627]],[[181.46,23.96021055],[181.47,20.0],[181.49,2.7549],[181.5,6.0091],[181.51,1.5796]]]
["bitfinex","SOLUSD",1734826074697,[[181.34,0.82664325],[181.3,30.9305073],[181.24,29.1298],[181.14,38.3029],[181.1,30.0]],[[181.46,23.96021055],[181.5,6.0091],[181.51,7.0889],[181.6,29.36233628],[181.62,257.8249116]]]
["bitfinex","SOLUSD",1734826074864,[[181.24,29.1298],[181.14,38.3029]],[[181.46,23.96021055],[181.5,6.0091],[181.51,7.0889],[181.62,257.8249116]]]
["bitfinex","SOLUSD",1734826074865,[[181.31,31.75735782],[181.28,13.7906],[181.26,2.16521476],[181.24,29.1298],[181.14,38.3029]],[[181.42,20.0],[181.43,20.0],[181.45,5.88296428],[181.46,0.83274627],[181.5,6.0091]]]
["bitfinex","SOLUSD",1734826075063,[[181.34,30.9305073],[181.32,0.12549],[181.31,14.61515052],[181.24,29.1298],[181.2,47.5905073]],[[181.45,3.12746428],[181.49,2.755],[181.5,6.0091],[181.51,1.5796],[181.56,0.83274627]]]
["bitfinex","SOLUSD",1734826075263,[[181.37,30.9305073],[181.35,0.82663864],[181.32,0.12549],[181.31,13.7883],[181.24,29.1298]],[[181.44,3.12746428],[181.5,6.0091],[181.51,1.5796],[181.53,2.7544],[181.56,0.83274627]]]
["bitfinex","SOLUSD",1734826075460,[[181.4,30.9305073],[181.38,0.82657273],[181.35,6.6293],[181.32,0.12549],[181.31,33.7883]],[[181.44,3.12746428],[181.5,6.0091],[181.51,1.5796],[181.53,2.7544],[181.56,0.83274627]]]
["bitfinex","SOLUSD",1734826075789,[[181.41,0.82645155],[181.39,30.9305073],[181.35,6.6293],[181.32,2.29757916],[181.31,33.7883]],[[181.5,6.0091],[181.51,1.5796],[181.53,2.7544],[181.56,0.83274627],[181.61,2.17053688]]]
["bitfinex","SOLUSD",1734826076095,[[181.41,0.82645155],[181.39,30.9305073],[181.38,20.0],[181.35,6.6293],[181.32,2.29757916]],[[181.5,6.0091],[181.51,1.5796],[181.53,2.7544],[181.56,0.83274627],[215.73,1.49611582]]]
["bitfinex","SOLUSD",1734826076402,[[181.42,23.776884],[181.41,31.75695885],[181.38,20.0],[181.35,6.6293],[181.32,2.29757916]],[[181.56,6.0091],[181.57,2.7538],[181.58,1.5796],[181.62,0.83274627],[181.63,8.26124268]]]
["bitfinex","SOLUSD",1734826076588,[[181.44,23.776884],[181.43,31.75680016],[181.38,20.0],[181.35,6.6293],[181.32,2.29757916]],[[181.55,0.83274627],[181.56,6.0091],[181.57,2.7538],[181.58,1.5796],[181.63,2.25214268]]]
["bitfinex","SOLUSD",1734826076760,[[181.45,0.82629612],[181.44,23.776884],[181.43,30.9305073],[181.4,13.7816],[181.38,20.0]],[[181.56,6.0091],[181.57,2.7538],[181.58,1.5796],[181.63,2.25214268],[181.66,6.0091]]]
["bitfinex","SOLUSD",1734826076957,[[181.45,0.82629612],[181.44,54.7073913],[181.4,13.7816],[181.38,20.0],[181.31,47.577]],[[181.56,6.0091],[181.58,1.5796],[181.65,0.83274627],[181.69,251.8158116],[181.7,27.96534064]]]
["bitfinex","SOLUSD",1734826077313,[[181.46,54.7073913],[181.45,0.82629612],[181.43,13.7793],[181.38,20.0],[181.31,64.237]],[[181.56,6.0091],[181.58,1.5796],[181.61,2.7532],[181.65,0.83274627],[181.68,9.38675806]]]
["bitfinex","SOLUSD",1734826077599,[[181.47,0.82620601],[181.46,54.7073913],[181.43,13.7793],[181.38,20.0],[181.31,64.237]],[[181.56,6.0091],[181.58,1.5796],[181.61,2.7532],[181.65,0.83274627],[181.68,9.38675806]]]
["bitfinex","SOLUSD",1734826077600,[[181.47,0.82620601],[181.46,54.7073913],[181.43,13.7793],[181.38,20.0],[181.32,16.78549]],[[181.56,6.0091],[181.58,1.5796],[181.61,2.7532],[181.65,0.83274627],[181.68,2.19688477]]]
["bitfinex","SOLUSD",1734826077772,[[181.47,0.82620601],[181.43,30.9305073],[181.39,13.7817],[181.38,20.0],[181.36,29.1118]],[[181.55,0.83274627],[181.56,6.0091],[181.58,4.3332],[181.73,37.05534292],[181.74,81.7]]]
["bitfinex","SOLUSD",1734826077972,[[181.45,23.776884],[181.44,0.82630212],[181.43,30.9305073],[181.39,13.7817],[181.38,20.0]],[[181.56,6.0091],[181.58,4.3332],[181.71,0.83274627],[181.73,37.05534292],[181.74,81.7]]]
["bitfinex","SOLUSD",1734826078175,[[181.45,23.776884],[181.44,0.82630212],[181.43,30.9305073],[181.39,13.7817],[181.38,20.0]],[[181.56,6.0091],[181.58,4.3332],[181.71,0.83274627],[181.73,46.67192778],[181.74,81.7]]]
["bitfinex","SOLUSD",1734826078396,[[181.41,23.776884],[181.4,0.82630162],[181.39,30.9305073],[181.38,20.0],[181.36,1.5432]],[[181.55,3.58674627],[181.56,6.0091],[181.58,1.5796],[181.62,5.5062],[181.67,6.0091]]]
["bitfinex","SOLUSD",1734826078691,[[181.4,0.82647933],[181.38,50.9305073],[181.36,1.5432],[181.35,20.414],[181.23,16.66]],[[181.52,3.3704963],[181.55,0.83274627],[181.56,6.0091],[181.58,1.5796],[181.62,5.5062]]]
["bitfinex","SOLUSD",1734826078989,[[181.4,0.82647933],[181.38,20.0],[181.37,30.9305073],[181.36,1.5432],[181.35,20.414]],[[181.51,0.83274627],[181.52,3.3704963],[181.56,6.0091],[181.58,1.5796],[181.62,5.5062]]]
["bitfinex","SOLUSD",1734826079192,[[181.4,0.82647933],[181.38,50.9305073],[181.36,1.5432],[181.35,20.414],[181.19,30.0]],[[181.51,0.83274627],[181.52,3.3704963],[181.56,6.0091],[181.58,1.5796],[181.62,5.5062]]]
["bitfinex","SOLUSD",1734826079365,[[181.38,0.82652506],[181.36,30.9305073],[181.35,20.414],[181.3,1.5432],[181.17,10.7]],[[181.51,0.83274627],[181.52,3.3704963],[181.53,20.0],[181.56,6.0091],[181.58,1.5796]]]
["bitfinex","SOLUSD",1734826079554,[[181.35,37.5598073],[181.32,0.82664772],[181.31,33.7879],[181.3,1.5432],[181.21,27.5918]],[[181.51,0.83274627],[181.52,3.3704963],[181.53,20.0],[181.56,6.0091],[181.57,5.5076]]]
["bitfinex","SOLUSD",1734826079760,[[181.36,31.75719505],[181.35,6.6293],[181.31,33.7879],[181.3,1.5432],[181.21,44.2518]],[[181.51,0.83274627],[181.52,3.3704963],[181.53,20.0],[181.56,6.0091],[181.57,5.5076]]]
["bitfinex","SOLUSD",1734826079999,[[181.36,0.82668775],[181.34,30.9305073],[181.31,13.7879],[181.3,1.5432],[181.29,34.2083]],[[181.47,20.0],[181.5,23.776884],[181.51,0.83274627],[181.52,3.3704963],[181.56,6.0091]]]
["bitfinex","SOLUSD",1734826080168,[[181.36,0.82668775],[181.33,30.9305073],[181.31,13.7879],[181.3,1.5432],[181.29,34.2083]],[[181.46,0.83274627],[181.47,20.0],[181.5,26.89004949],[181.52,3.3704963],[181.56,6.0091]]]
["bitfinex","SOLUSD",1734826080374,[[181.33,30.9305073],[181.31,13.7879],[181.29,34.2083]],[[181.46,0.83274627],[181.47,20.0],[181.5,26.89004949],[181.52,3.3704963],[181.56,6.0091]]]
["bitfinex","SOLUSD",1734826080375,[[181.33,0.82672714],[181.31,30.9305073],[181.29,26.6293],[181.27,13.791],[181.25,2.2057172]],[[181.45,6.0091],[181.46,2.41234627],[181.47,20.0],[181.5,26.89004949],[181.52,3.3704963]]]
["bitfinex","SOLUSD",1734826080576,[[181.33,0.82672714],[181.3,30.9305073],[181.29,6.6293],[181.27,13.791],[181.25,2.2057172]],[[181.42,20.0],[181.44,0.83274627],[181.45,6.0091],[181.46,2.41234627],[181.5,26.89004949]]]
["bitfinex","SOLUSD",1734826080577,[[181.33,0.82672714],[181.3,30.9305073],[181.29,6.6293],[181.27,13.791],[181.25,2.2057172]],[[181.42,20.0],[181.44,0.83274627],[181.45,6.0091],[181.46,1.5796],[181.5,23.776884]]]
["bitfinex","SOLUSD",1734826080782,[[181.33,0.82672714],[181.29,30.9305073],[181.27,13.791],[181.25,2.2057172],[181.11,16.66]],[[181.41,0.83274627],[181.42,20.0],[181.45,6.0091],[181.46,1.5796],[181.5,23.776884]]]
["bitfinex","SOLUSD",1734826080980,[[181.31,0.82684963],[181.29,30.9305073],[181.27,13.791],[181.25,2.2057172],[181.24,8.1725]],[[181.41,0.83274627],[181.42,20.0],[181.45,6.0091],[181.46,1.5796],[181.5,23.776884]]]
["bitfinex","SOLUSD",1734826081295,[[181.31,31.75735693],[181.25,2.2057172],[181.24,8.1725],[181.2,30.9305073],[181.17,27.36]],[[181.42,20.0],[181.44,0.83274627],[181.45,6.0091],[181.46,1.5796],[181.47,2.7553]]]
["bitfinex","SOLUSD",1734826081483,[[181.35,30.9305073],[181.31,0.82684963],[181.26,27.584],[181.25,2.2057172],[181.24,8.1725]],[[181.45,6.0091],[181.46,1.5796],[181.49,0.83274627],[181.52,0.6159963],[181.57,5.5076]]]
["bitfinex","SOLUSD",1734826081667,[[181.36,0.82663526],[181.35,30.9305073],[181.26,27.584],[181.25,2.2057172],[181.24,8.1725]],[[181.45,6.0091],[181.46,1.5796],[181.52,0.6159963],[181.56,0.83274627],[181.57,5.5076]]]
["bitfinex","SOLUSD",1734826081865,[[181.36,31.75714256],[181.26,27.584],[181.25,2.2057172],[181.24,8.1725],[168.82,12.44567876]],[[181.45,6.0091],[181.46,1.5796],[181.52,0.6159963],[181.56,0.83274627],[181.57,5.5076]]]
["bitfinex","SOLUSD",1734826082114,[[181.36,0.82663526],[181.34,30.9305073],[181.32,13.7877],[181.29,20.0],[181.26,27.584]],[[181.45,6.0091],[181.46,1.5796],[181.48,2.7551],[181.52,0.6159963],[181.56,0.83274627]]]
["bitfinex","SOLUSD",1734826082282,[[181.36,0.82663526],[181.33,30.9305073],[181.29,20.0],[181.26,27.584],[181.19,10.7]],[[181.44,0.83274627],[181.45,6.0091],[181.46,1.5796],[181.48,2.7551],[181.52,6.1250963]]]
["bitfinex","SOLUSD",1734826082607,[[181.34,0.8268188],[181.32,30.9305073],[181.29,20.0],[181.28,13.7902],[181.26,27.584]],[[181.44,0.83274627],[181.45,6.0091],[181.46,1.5796],[181.48,2.7551],[181.52,6.1250963]]]
["bitfinex","SOLUSD",1734826082983,[[181.31,20.0],[181.3,31.75736578],[181.28,13.7902],[181.26,27.584],[181.16,16.66]],[[181.44,0.83274627],[181.45,8.7647],[181.46,1.5796],[181.52,6.1250963],[181.58,27.83466181]]]
["bitfinex","SOLUSD",1734826083173,[[181.32,0.82691484],[181.29,30.9305073],[181.28,13.7902],[181.11,16.66],[181.09,18.99522946]],[[181.44,0.83274627],[181.45,8.7647],[181.46,1.5796],[181.52,6.1250963],[181.58,27.83466181]]]
["bitfinex","SOLUSD",1734826083174,[[181.32,0.82691484],[181.29,30.9305073],[181.28,13.7902],[181.11,16.66],[181.09,18.99522946]],[[181.42,20.0],[181.44,0.83274627],[181.45,8.7647],[181.46,1.5796],[181.52,6.1250963]]]
["bitfinex","SOLUSD",1734826083367,[[181.32,0.82691484],[181.31,30.9305073],[181.28,13.7902],[181.2,30.9305073],[181.13,30.0]],[[181.42,20.0],[181.45,6.0091],[181.46,1.5796],[181.51,0.83274627],[181.52,6.1250963]]]
["bitfinex","SOLUSD",1734826083671,[[181.35,30.9305073],[181.32,0.82691484],[181.31,13.7885],[181.28,20.0],[181.26,27.5839]],[[181.45,6.0091],[181.46,1.5796],[181.51,3.58734627],[181.52,0.6159963],[181.57,5.5076]]]
["bitfinex","SOLUSD",1734826083897,[[181.38,30.9305073],[181.36,0.82664117],[181.32,16.66],[181.31,13.7885],[181.28,20.0]],[[181.5,6.0091],[181.52,2.1955963],[181.56,0.83274627],[181.57,5.5076],[181.65,27.17051579]]]
["bitfinex","SOLUSD",1734826084072,[[181.39,0.82653398],[181.38,30.9305073],[181.31,13.7885],[181.28,36.66],[181.1,27.1866221]],[[181.5,6.0091],[181.52,2.1955963],[181.56,0.83274627],[181.57,5.5076],[181.65,27.17051579]]]
["bitfinex","SOLUSD",1734826084412,[[181.36,30.9305073],[181.32,0.8265371],[181.31,13.7885],[181.28,20.0],[181.16,20.0]],[[181.49,0.83274627],[181.5,6.0091],[181.52,2.1955963],[181.57,5.5076],[181.6,2.23482121]]]
["bitfinex","SOLUSD",1734826084564,[[181.37,0.82668165],[181.36,30.9305073],[181.31,41.3655],[181.28,20.0],[181.17,30.0]],[[181.49,0.83274627],[181.5,8.7639],[181.52,2.1955963],[181.57,5.5076],[181.6,2.23482121]]]
["bitfinex","SOLUSD",1734826084762,[[181.38,23.776884],[181.37,0.82668165],[181.36,30.9305073],[181.31,41.3655],[181.28,20.0]],[[181.49,0.83274627],[181.5,8.7639],[181.52,2.1955963],[181.57,5.5076],[181.6,2.23482121]]]
["bitfinex","SOLUSD",1734826084965,[[181.38,23.776884],[181.37,0.82668165],[181.36,30.9305073],[181.31,43.56371753],[181.28,20.0]],[[181.49,0.83274627],[181.5,8.7639],[181.52,2.1955963],[181.57,5.5076],[181.6,2.23482121]]]
["bitfinex","SOLUSD",1734826085194,[[181.33,30.9305073],[181.32,0.82662587],[181.31,13.7885],[181.28,20.0],[181.21,38.2918]],[[181.47,20.0],[181.48,2.7551],[181.49,0.83274627],[181.5,6.0091],[181.52,7.7046963]]]
["bitfinex","SOLUSD",1734826085374,[[181.32,0.82662587],[181.31,44.7190073],[181.21,38.2918],[181.11,30.0],[180.44,8.44332199]],[[181.45,20.0],[181.46,0.83274627],[181.47,20.0],[181.48,5.86918431],[181.5,6.0091]]]
["bitfinex","SOLUSD",1734826085567,[[181.32,0.82662587],[181.31,44.7190073],[181.27,20.0],[181.21,38.2918],[181.13,30.0]],[[181.44,0.83274627],[181.45,20.0],[181.48,5.86918431],[181.5,6.0091],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734826085768,[[181.35,30.9305073],[181.33,13.787],[181.32,0.82662587],[181.28,2.176699],[181.27,20.0]],[[181.45,20.0],[181.48,3.94683058],[181.5,6.0091],[181.52,4.9501963],[181.81,30.0]]]
["bitfinex","SOLUSD",1734826086087,[[181.36,0.82663182],[181.34,30.9305073],[181.33,13.787],[181.28,2.176699],[181.27,20.0]],[[181.47,20.0],[181.48,0.83274627],[181.5,8.764],[181.52,2.1955963],[181.61,9.3415927]]]
["bitfinex","SOLUSD",1734826086262,[[181.34,0.82663182],[181.32,30.9305073],[181.29,13.7895],[181.28,2.176699],[181.27,20.0]],[[181.46,0.83274627],[181.47,20.0],[181.5,6.0091],[181.52,2.1955963],[181.61,9.3415927]]]
["bitfinex","SOLUSD",1734826086466,[[181.3,31.7573629],[181.29,13.7895],[181.27,20.0],[181.1,30.0],[181.08,305.56078142]],[[181.46,0.83274627],[181.47,20.0],[181.5,6.0091],[181.52,2.1955963],[181.58,27.83466181]]]
["bitfinex","SOLUSD",1734826086706,[[181.3,31.7573629],[181.29,13.7895],[181.16,27.599],[181.12,30.0],[181.08,305.56078142]],[[181.46,0.83274627],[181.47,20.0],[181.5,6.0091],[181.52,2.1955963],[181.58,27.83466181]]]
["bitfinex","SOLUSD",1734826086998,[[181.33,30.9305073],[181.3,0.8268556],[181.29,13.7895],[181.26,47.5839],[181.16,27.599]],[[181.46,0.83274627],[181.47,20.0],[181.5,6.0091],[181.52,2.1955963],[181.6,29.34439383]]]
["bitfinex","SOLUSD",1734826087216,[[181.34,0.82681531],[181.32,30.9305073],[181.29,13.7895],[181.26,47.5839],[181.25,2.26898465]],[[181.45,3.11643461],[181.46,0.83274627],[181.47,20.0],[181.5,6.0091],[181.52,2.1955963]]]
["bitfinex","SOLUSD",1734826087498,[[181.35,0.82693028],[181.29,13.7895],[181.25,2.26898465],[181.13,30.0],[181.1,27.1866221]],[[181.45,3.11643461],[181.46,0.83274627],[181.47,20.0],[181.5,6.0091],[181.52,7.7046963]]]
["bitfinex","SOLUSD",1734826087671,[[181.36,30.9305073],[181.32,0.12549],[181.31,13.7885],[181.3,0.82677127],[181.27,20.0]],[[181.44,3.11643461],[181.5,6.0091],[181.52,2.1955963],[181.55,0.83274627],[181.63,27.64239644]]]
["bitfinex","SOLUSD",1734826087868,[[181.32,0.12549],[181.31,13.7885],[181.27,20.0]],[[181.44,3.11643461],[181.5,6.0091],[181.52,2.1955963],[181.55,0.83274627]]]
["bitfinex","SOLUSD",1734826087869,[[181.39,30.9305073],[181.37,0.82662979],[181.32,0.12549],[181.31,13.7885],[181.27,20.0]],[[181.44,3.11643461],[181.5,6.0091],[181.52,2.1955963],[181.55,0.83274627],[181.62,5.5062]]]
["bitfinex","SOLUSD",1734826088068,[[181.4,0.82648737],[181.38,30.9305073],[181.32,0.12549],[181.31,13.7885],[181.27,20.0]],[[181.49,3.11643461],[181.5,6.0091],[181.52,2.1955963],[181.55,0.83274627],[181.62,7.70353017]]]
["bitfinex","SOLUSD",1734826088286,[[181.37,30.9305073],[181.32,0.8265594],[181.31,13.7885],[181.27,20.0],[181.16,277.93012627]],[[181.49,3.94918088],[181.5,6.0091],[181.52,2.1955963],[181.61,9.3415927],[181.62,7.70353017]]]
["bitfinex","SOLUSD",1734826088486,[[181.28,0.8266685],[181.27,30.9305073],[181.25,13.7929],[181.21,27.5918],[181.16,10.7]],[[181.48,1.5293],[181.49,9.09754627],[181.5,6.0091],[181.52,0.6159963],[181.55,6.32658138]]]
["bitfinex","SOLUSD",1734826088672,[[181.3,30.9305073],[181.28,0.8266685],[181.24,10.35008636],[181.21,27.5918],[181.2,30.9305073]],[[181.47,0.83274627],[181.48,1.5293],[181.49,9.46044433],[181.5,6.0091],[181.51,3.3451267]]]
["bitfinex","SOLUSD",1734826088872,[[181.31,0.82688861],[181.3,30.9305073],[181.29,13.79],[181.24,16.35918636],[181.21,38.2918]],[[181.47,0.83274627],[181.48,1.5293],[181.49,9.46044433],[181.5,6.0091],[181.51,3.3451267]]]
["bitfinex","SOLUSD",1734826089206,[[181.31,31.75739591],[181.29,13.79],[181.24,16.35918636],[181.21,38.2918],[181.2,47.5905073]],[[181.43,20.0],[181.47,0.83274627],[181.48,1.5293],[181.49,9.46044433],[181.5,6.0091]]]
["bitfinex","SOLUSD",1734826089207,[[181.31,31.75739591],[181.29,13.79],[181.24,16.35918636],[181.21,38.2918],[181.2,47.5905073]],[[181.43,20.0],[181.46,26.89351659],[181.47,0.83274627],[181.48,1.5293],[181.49,8.2648]]]
["bitfinex","SOLUSD",1734826089509,[[181.31,31.75739591],[181.29,13.79],[181.24,16.35918636],[181.21,38.2918],[181.2,47.5905073]],[[181.43,20.0],[181.45,0.83274627],[181.46,29.64901659],[181.48,1.5293],[181.49,5.5099]]]
["bitfinex","SOLUSD",1734826089800,[[181.31,31.75739591],[181.29,13.79],[181.24,16.35918636],[181.21,38.2918],[181.2,47.5905073]],[[181.43,20.0],[181.45,0.83274627],[181.46,26.532384],[181.48,1.5293],[181.49,5.5099]]]
["bitfinex","SOLUSD",1734826089982,[[181.31,31.75739591],[181.29,13.79],[181.24,16.35918636],[181.22,16.66],[181.21,38.2918]],[[181.43,20.0],[181.46,2.7555],[181.48,1.5293],[181.49,5.5099],[181.54,5.77142594]]]
["bitfinex","SOLUSD",1734826090299,[[181.31,31.75739591],[181.29,13.79],[181.24,16.35918636],[181.22,16.66],[181.21,38.2918]],[[181.45,20.83274627],[181.46,2.7555],[181.48,1.5293],[181.49,5.5099],[181.54,5.77142594]]]
["bitfinex","SOLUSD",1734826090498,[[181.34,30.9305073],[181.32,23.776884],[181.31,0.82688861],[181.29,13.79],[181.26,27.5841]],[[181.45,20.83274627],[181.46,2.7555],[181.48,1.5293],[181.49,5.5099],[181.54,3.55923246]]]
["bitfinex","SOLUSD",1734826090686,[[181.35,31.75727837],[181.32,23.776884],[181.31,13.7878],[181.26,27.5841],[181.24,27.05918636]],[[181.44,3.11818775],[181.46,20.0],[181.48,2.36204627],[181.49,2.7549],[181.54,3.55923246]]]
["bitfinex","SOLUSD",1734826091188,[[181.35,31.75727837],[181.32,23.776884],[181.31,13.7878],[181.26,27.5841],[181.24,27.05918636]],[[181.44,3.11818775],[181.45,0.83274627],[181.46,20.0],[181.48,1.5293],[181.49,2.7549]]]
["bitfinex","SOLUSD",1734826091394,[[181.35,0.82677107],[181.33,30.9305073],[181.32,23.776884],[181.31,13.7878],[181.26,27.5841]],[[181.43,0.83274627],[181.46,2.7554],[181.47,20.0],[181.48,1.5293],[181.52,6.1249963]]]
["bitfinex","SOLUSD",1734826091691,[[181.33,30.9305073],[181.32,23.776884],[181.31,13.7878],[181.26,27.5841]],[[181.43,0.83274627],[181.46,2.7554],[181.47,20.0],[181.48,1.5293],[181.52,6.1249963]]]
["bitfinex","SOLUSD",1734826091692,[[181.33,0.82686812],[181.32,23.776884],[181.31,30.9305073],[181.28,13.7908],[181.26,27.5841]],[[181.45,20.83274627],[181.46,2.7554],[181.48,1.5293],[181.52,6.1249963],[181.76,30.0]]]
["bitfinex","SOLUSD",1734826091893,[[181.33,0.82686812],[181.32,54.7073913],[181.28,13.7908],[181.26,27.5841],[168.57,200.90746753]],[[181.45,20.83274627],[181.46,2.7554],[181.48,1.5293],[181.52,6.1249963],[181.76,30.0]]]
["bitfinex","SOLUSD",1734826092074,[[181.33,0.82686812],[181.32,54.7073913],[181.28,13.7908],[181.26,27.5841],[180.96,74.59781022]],[[181.45,20.83274627],[181.46,2.7554],[181.48,1.5293],[181.52,6.1249963],[181.74,90.18941759]]]
["bitfinex","SOLUSD",1734826092899,[[181.33,0.82686812],[181.32,54.7073913],[181.28,13.7908],[181.26,27.5841],[180.96,74.59781022]],[[181.43,20.0],[181.44,3.12127977],[181.45,20.83274627],[181.46,2.7554],[181.48,1.5293]]]
["bitfinex","SOLUSD",1734826093106,[[181.35,30.9305073],[181.34,23.776884],[181.33,0.82686812],[181.31,13.7882],[181.26,27.5841]],[[181.44,3.12127977],[181.46,20.0],[181.48,1.5293],[181.49,2.755],[181.56,0.83274627]]]
["bitfinex","SOLUSD",1734826093305,[[181.36,0.82669718],[181.35,30.9305073],[181.34,23.776884],[181.33,13.7864],[181.26,27.5841]],[[181.44,3.12127977],[181.46,20.0],[181.48,1.5293],[181.49,3.58774627],[181.61,9.3415927]]]
["bitfinex","SOLUSD",1734826093609,[[181.37,54.7073913],[181.36,0.82669718],[181.33,13.7864],[181.31,27.5769],[181.27,16.66]],[[181.46,20.0],[181.48,1.5293],[181.52,3.3704963],[181.59,0.83274627],[181.61,9.3415927]]]
["bitfinex","SOLUSD",1734826093792,[[181.38,0.82658888],[181.37,54.7073913],[181.33,13.7864],[181.31,27.5769],[181.27,16.66]],[[181.47,20.0],[181.48,1.5293],[181.52,3.3704963],[181.56,0.83274627],[181.6,2.18109833]]]
["bitfinex","SOLUSD",1734826093985,[[181.38,0.82658888],[181.37,54.7073913],[181.33,13.7864],[181.31,27.5769],[168.82,12.44567876]],[[181.48,1.5293],[181.52,3.3704963],[181.56,0.83274627],[181.6,2.18109833],[181.81,64.47039072]]]
["bitfinex","SOLUSD",1734826094304,[[181.38,0.82658888],[181.37,54.7073913],[181.33,13.7864],[181.31,27.5769],[181.25,27.36]],[[181.48,1.5293],[181.49,0.83274627],[181.52,3.3704963],[181.6,2.18109833],[181.81,64.47039072]]]
["bitfinex","SOLUSD",1734826094617,[[181.39,54.7073913],[181.38,0.82658888],[181.35,8.2776],[181.31,27.5769],[181.26,44.2441]],[[181.52,0.6159963],[181.54,1.5293],[181.55,2.754],[181.56,0.83274627],[181.68,27.70613208]]]
["bitfinex","SOLUSD",1734826094907,[[181.4,0.82641214],[181.39,68.4897913],[181.35,10.53632538],[181.31,27.5769],[181.26,44.2441]],[[181.49,0.83274627],[181.52,0.6159963],[181.54,1.5293],[181.55,2.754],[181.58,5.5072]]]
["bitfinex","SOLUSD",1734826095106,[[181.4,0.82641214],[181.39,68.4897913],[181.35,10.53632538],[181.31,27.5769],[181.26,44.2441]],[[181.52,1.44874257],[181.54,1.5293],[181.55,2.754],[181.58,5.5072],[181.68,37.04772478]]]
["bitfinex","SOLUSD",1734826095784,[[181.41,54.7073913],[181.4,0.82641214],[181.39,37.559284],[181.35,10.53632538],[181.31,27.5769]],[[181.52,0.6159963],[181.54,1.5293],[181.55,2.754],[181.58,5.5072],[181.62,0.83274627]]]
["bitfinex","SOLUSD",1734826096095,[[181.42,0.82638004],[181.41,54.7073913],[181.39,13.7824],[181.35,10.53632538],[181.31,27.5769]],[[181.52,0.6159963],[181.54,1.5293],[181.55,2.754],[181.58,5.5072],[181.62,0.83274627]]]
["bitfinex","SOLUSD",1734826096295,[[181.43,23.776884],[181.42,0.82638004],[181.41,30.9305073],[181.39,13.7824],[181.35,38.10582538]],[[181.52,0.6159963],[181.54,1.5293],[181.58,2.7536],[181.62,0.83274627],[181.66,2.25584209]]]
["bitfinex","SOLUSD",1734826096499,[[181.44,0.82633932],[181.43,23.776884],[181.41,30.9305073],[181.39,13.7824],[181.35,38.10582538]],[[181.52,0.6159963],[181.54,1.5293],[181.58,2.7536],[181.62,0.83274627],[181.66,2.25584209]]]
["bitfinex","SOLUSD",1734826096802,[[181.42,0.82631392],[181.39,44.7129073],[181.35,38.10582538],[181.31,27.5769],[181.28,16.66]],[[181.52,0.6159963],[181.54,1.5293],[181.56,2.754],[181.58,5.5072],[181.62,0.83274627]]]
["bitfinex","SOLUSD",1734826096976,[[181.42,0.82631392],[181.39,44.7129073],[181.35,38.10582538],[181.31,27.5769],[181.28,16.66]],[[181.52,1.44874257],[181.54,1.5293],[181.56,2.754],[181.58,5.5072],[181.84,16.97883518]]]
["bitfinex","SOLUSD",1734826097175,[[181.42,0.82631392],[181.39,44.7129073],[181.35,38.10582538],[181.31,27.5769],[181.28,16.66]],[[181.52,1.44874257],[181.54,1.5293],[181.56,2.754],[181.58,5.5072],[181.71,20.0]]]
["bitfinex","SOLUSD",1734826098004,[[181.42,0.82631392],[181.39,30.9305073],[181.35,10.53632538],[181.31,27.5769],[181.2,30.9305073]],[[181.52,1.44874257],[181.53,2.7544],[181.54,1.5293],[181.58,5.5072],[181.71,20.0]]]
["bitfinex","SOLUSD",1734826098186,[[181.38,23.776884],[181.37,30.9305073],[181.36,0.82660648],[181.35,24.32112538],[181.31,27.5769]],[[181.49,0.83274627],[181.52,0.6159963],[181.53,2.7544],[181.54,1.5293],[181.58,5.5072]]]
["bitfinex","SOLUSD",1734826098390,[[181.39,0.82660648],[181.38,23.776884],[181.37,30.9305073],[181.35,24.32112538],[181.31,27.5769]],[[181.49,0.83274627],[181.52,0.6159963],[181.53,2.7544],[181.54,1.5293],[181.58,5.5072]]]
["bitfinex","SOLUSD",1734826098594,[[181.39,0.82660648],[181.38,23.776884],[181.37,30.9305073],[181.35,24.32112538],[181.31,27.5769]],[[181.52,0.6159963],[181.53,2.7544],[181.54,1.5293],[181.57,0.83274627],[181.58,5.5072]]]
["bitfinex","SOLUSD",1734826098792,[[181.39,0.82660648],[181.38,23.776884],[181.37,30.9305073],[181.35,24.32112538],[181.31,27.5769]],[[181.52,1.44874257],[181.53,2.7544],[181.54,1.5293],[181.58,5.5072],[181.84,30.0]]]
["bitfinex","SOLUSD",1734826099098,[[181.4,23.776884],[181.39,31.75711378],[181.38,37.560084],[181.35,10.53632538],[181.31,27.5769]],[[181.52,1.44874257],[181.53,2.7544],[181.54,1.5293],[181.58,5.5072],[181.84,30.0]]]
["bitfinex","SOLUSD",1734826099307,[[181.41,0.8265002],[181.4,23.776884],[181.39,30.9305073],[181.38,13.7832],[181.35,10.53632538]],[[181.52,1.44874257],[181.53,2.7544],[181.54,1.5293],[181.58,5.5072],[181.84,30.0]]]
["bitfinex","SOLUSD",1734826099546,[[181.41,0.8265002],[181.4,23.776884],[181.39,30.9305073],[181.38,13.7832],[181.35,10.53632538]],[[181.49,3.12812923],[181.52,1.44874257],[181.53,2.7544],[181.54,1.5293],[181.58,5.5072]]]
["bitfinex","SOLUSD",1734826099804,[[181.41,0.8265002],[181.4,23.776884],[181.39,30.9305073],[181.38,13.7832],[181.35,10.53632538]],[[181.49,3.12812923],[181.52,0.6159963],[181.53,2.7544],[181.54,1.5293],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826100006,[[181.39,31.75702917],[181.38,13.7832],[181.35,10.53632538],[168.82,12.44567876],[168.69,121.47214258]],[[181.48,3.12812923],[181.49,0.83274627],[181.52,0.6159963],[181.53,2.7544],[181.54,1.5293]]]
["bitfinex","SOLUSD",1734826100217,[[181.39,0.82652187],[181.37,30.9305073],[181.35,22.063],[181.26,38.2841],[181.24,22.6691]],[[181.48,3.12812923],[181.49,0.83274627],[181.52,0.6159963],[181.53,2.7544],[181.54,1.5293]]]
["bitfinex","SOLUSD",1734826100516,[[181.39,0.82652187],[181.37,30.9305073],[181.35,13.7854],[181.31,33.5805],[181.3,1.5106]],[[181.48,3.12812923],[181.49,0.83274627],[181.52,0.6159963],[181.53,2.7544],[181.54,1.5293]]]
["bitfinex","SOLUSD",1734826100806,[[181.4,23.776884],[181.39,31.75702917],[181.38,13.7832],[181.31,33.5805],[181.3,1.5106]],[[181.48,3.12812923],[181.52,0.6159963],[181.53,2.7544],[181.54,1.5293],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826101009,[[181.4,23.776884],[181.39,31.75702917],[181.38,13.7832],[181.31,33.5805],[181.3,1.5106]],[[181.49,3.12812923],[181.52,0.6159963],[181.53,2.7544],[181.54,1.5293],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826101610,[[181.41,0.82654898],[181.38,13.7832],[181.37,30.9305073],[181.34,2.19281324],[181.31,33.5805]],[[181.49,3.12812923],[181.52,0.6159963],[181.53,2.7544],[181.54,1.5293],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826101805,[[181.34,20.0],[181.33,30.9305073],[181.32,0.82661759],[181.31,6.0036],[181.26,38.2841]],[[181.47,20.0],[181.48,3.12812923],[181.49,0.83274627],[181.5,8.7639],[181.52,0.6159963]]]
["bitfinex","SOLUSD",1734826102011,[[181.36,20.0],[181.35,31.75728165],[181.34,13.7862],[181.31,33.5805],[181.26,38.2841]],[[181.47,20.0],[181.48,3.9608755],[181.5,8.7639],[181.52,0.6159963],[181.81,64.47039072]]]
["bitfinex","SOLUSD",1734826102310,[[181.37,0.82664252],[181.36,20.0],[181.35,30.9305073],[181.34,13.7862],[181.31,33.5805]],[[181.47,20.0],[181.48,3.12812923],[181.5,8.7639],[181.52,0.6159963],[181.62,0.83274627]]]
["bitfinex","SOLUSD",1734826102509,[[181.37,0.82664252],[181.36,20.0],[181.35,30.9305073],[181.34,13.7862],[181.31,35.82808368]],[[181.46,3.12812923],[181.47,20.0],[181.5,8.7639],[181.52,0.6159963],[181.59,2.25512293]]]
["bitfinex","SOLUSD",1734826102681,[[181.37,0.82664252],[181.36,20.0],[181.35,30.9305073],[181.34,13.7862],[181.31,35.82808368]],[[181.46,3.12812923],[181.47,20.0],[181.5,8.7639],[181.52,0.6159963],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826102883,[[181.37,51.75714982],[181.36,20.0],[181.34,13.7862],[181.31,35.82808368],[181.3,12.2106]],[[181.46,3.12812923],[181.5,6.0091],[181.52,0.6159963],[181.54,4.2836],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826103086,[[181.38,23.776884],[181.37,51.75714982],[181.34,41.3587],[181.31,35.82808368],[181.3,12.2106]],[[181.46,3.12812923],[181.5,6.0091],[181.52,0.6159963],[181.54,4.2836],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826103402,[[181.4,23.776884],[181.39,0.82655338],[181.37,50.9305073],[181.34,41.3587],[181.31,35.82808368]],[[181.45,3.12812923],[181.5,6.0091],[181.52,0.6159963],[181.54,4.2836],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826103711,[[181.39,0.82655338],[181.37,64.7144073],[181.31,35.82808368],[181.2,58.5234073],[181.17,55.2176751]],[[181.44,3.12812923],[181.49,0.83274627],[181.5,6.0091],[181.52,3.3705963],[181.54,1.5293]]]
["bitfinex","SOLUSD",1734826103886,[[181.39,0.82655338],[181.37,13.7839],[181.35,30.9305073],[181.31,35.82808368],[181.2,58.5234073]],[[181.44,3.12812923],[181.47,20.0],[181.49,0.83274627],[181.5,6.0091],[181.52,3.3705963]]]
["bitfinex","SOLUSD",1734826104210,[[181.39,0.82655338],[181.37,13.7839],[181.35,30.9305073],[181.31,35.82808368],[181.26,27.5841]],[[181.43,3.12812923],[181.47,20.0],[181.5,6.0091],[181.52,3.3705963],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826104607,[[181.39,0.82655338],[181.37,13.7839],[181.35,30.9305073],[181.31,35.82808368],[181.27,16.66]],[[181.43,3.12812923],[181.47,20.0],[181.5,6.0091],[181.52,3.3705963],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826104789,[[181.39,0.82655338],[181.37,13.7839],[181.35,30.9305073],[181.31,35.82808368],[181.27,16.66]],[[181.42,3.12812923],[181.47,20.0],[181.5,6.0091],[181.52,3.3705963],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826104985,[[181.31,35.82808368]],[[181.42,3.12812923],[181.47,20.0],[181.5,6.0091],[181.52,3.3705963],[181.57,0.83274627]]]
["bitfinex","SOLUSD",1734826104986,[[181.33,30.9305073],[181.32,0.82663508],[181.31,6.0036],[181.3,1.5106],[181.26,38.2841]],[[181.41,3.12812923],[181.45,20.0],[181.46,0.83274627],[181.47,20.0],[181.48,2.7552]]]
["bitfinex","SOLUSD",1734826105199,[[181.34,0.82684485],[181.33,30.9305073],[181.31,6.0036],[181.3,3.75387248],[181.26,38.2841]],[[181.41,3.12812923],[181.45,20.0],[181.48,2.7552],[181.57,0.83274627],[181.62,251.8158116]]]
["bitfinex","SOLUSD",1734826105389,[[181.35,30.9305073],[181.34,0.82684485],[181.33,13.7864],[181.31,6.0036],[181.3,31.33107248]],[[181.41,3.12812923],[181.51,2.7547],[181.57,0.83274627],[181.62,251.8158116],[181.65,20.0]]]
["bitfinex","SOLUSD",1734826105590,[[181.37,30.9305073],[181.36,0.82657654],[181.33,13.7864],[181.31,16.7036],[181.3,31.33107248]],[[181.4,3.12812923],[181.47,20.0],[181.51,2.7547],[181.57,0.83274627],[181.59,9.3415927]]]
["bitfinex","SOLUSD",1734826105799,[[181.38,0.82655611],[181.37,30.9305073],[181.33,13.7864],[181.31,16.7036],[181.3,31.33107248]],[[181.4,3.12812923],[181.47,20.0],[181.51,2.7547],[181.57,0.83274627],[181.59,9.3415927]]]
["bitfinex","SOLUSD",1734826106008,[[181.38,0.82655611],[181.37,30.9305073],[181.33,13.7864],[181.32,16.66],[181.31,16.7036]],[[181.4,3.12812923],[181.57,0.83274627],[181.59,9.3415927],[181.67,26.0091],[181.86,40.9977]]]
["bitfinex","SOLUSD",1734826106221,[[181.4,23.776884],[181.39,30.9305073],[181.38,0.82655611],[181.33,30.4464],[181.31,16.7036]],[[181.57,0.83274627],[181.58,14.8487927],[181.62,9.636577],[181.63,5.5057],[181.67,6.0091]]]
["bitfinex","SOLUSD",1734826106425,[[181.42,23.776884],[181.41,0.82636012],[181.4,23.776884],[181.39,30.9305073],[181.33,30.4464]],[[181.57,0.83274627],[181.58,14.8487927],[181.61,9.636577],[181.62,2.19337763],[181.63,5.5057]]]
["bitfinex","SOLUSD",1734826106628,[[181.43,0.82640578],[181.4,23.776884],[181.39,30.9305073],[181.33,30.4464],[181.21,7.86306807]],[[181.57,0.83274627],[181.58,14.8487927],[181.61,9.636577],[181.62,2.19337763],[181.63,5.5057]]]
["bitfinex","SOLUSD",1734826106915,[[181.43,0.82640578],[181.4,23.776884],[181.39,44.7123073],[181.33,44.234],[181.21,7.86306807]],[[181.49,3.16897438],[181.57,3.58654627],[181.58,5.5072],[181.6,9.3415927],[181.62,2.19337763]]]
["bitfinex","SOLUSD",1734826107593,[[181.42,23.776884],[181.41,0.82640528],[181.39,44.7123073],[181.33,44.234],[181.21,7.86306807]],[[181.48,3.16897438],[181.57,3.58654627],[181.58,5.5072],[181.61,9.3415927],[181.62,2.19337763]]]
["bitfinex","SOLUSD",1734826107791,[[181.43,0.82640424],[181.42,23.776884],[181.39,44.7123073],[181.33,44.234],[181.21,7.86306807]],[[181.48,3.16897438],[181.57,3.58654627],[181.58,5.5072],[181.61,9.3415927],[181.62,2.19337763]]]
["bitfinex","SOLUSD",1734826108130,[[181.43,0.82640424],[181.36,44.7152073],[181.33,27.574],[181.31,6.0036],[181.3,39.7878]],[[181.47,3.16897438],[181.57,0.83274627],[181.58,5.5072],[181.6,9.3415927],[181.62,2.19337763]]]
["bitfinex","SOLUSD",1734826129626,[[181.05,23.776884],[181.04,31.75874525],[181.02,0.1695508],[181.0,13.8121],[180.97,27.6279]],[[181.17,6.5174],[181.2,0.83274627],[181.21,9.59569805],[181.22,5.5182],[181.27,20.0]]]
["bitfinex","SOLUSD",1734826156392,[[181.12,0.82777322],[181.1,30.9305073],[181.05,24.5722665],[181.03,28.347023],[181.02,1.5268]],[[181.21,0.83274627],[181.22,20.0],[181.23,2.7589],[181.25,6.5426],[181.28,5.5165]]]
["bitfinex","SOLUSD",1734826177402,[[181.1,0.82785901],[181.08,52.4241073],[181.05,0.0639665],[181.04,38.3178],[181.01,16.66]],[[181.25,2.7586],[181.26,0.83274627],[181.27,20.0],[181.3,31.706884],[181.31,5.52321514]]]
["bitfinex","SOLUSD",1734826224967,[[181.45,0.82637127],[181.44,23.776884],[181.42,30.9305073],[181.38,13.7832],[181.37,21.11421014]],[[181.5,0.6398696],[181.54,7.33684627],[181.56,1.5827],[181.63,21.54325859],[181.64,8.48941759]]]
["bitfinex","SOLUSD",1734826248184,[[181.15,31.75792551],[181.12,13.8023],[181.11,10.7],[181.0,39.20786325],[180.98,49.66680998]],[[181.3,3.59054627],[181.31,21.5263],[181.34,6.5801],[181.35,5.5144],[181.36,6.83321104]]]
["bitfinex","SOLUSD",1734826267825,[[181.45,0.82630856],[181.43,13.7787],[181.42,37.1724073],[181.38,2.22696543],[181.37,38.2669]],[[181.57,3.99308219],[181.6,1.5015],[181.61,2.7532],[181.65,6.4783],[181.71,88.1035]]]
["bitfinex","SOLUSD",1734826324158,[[181.85,54.7073913],[181.84,0.82453165],[181.83,13.7489],[181.82,6.2745],[181.81,26.86063178]],[[181.86,3.61e-05],[181.97,6.2745],[182.0,1.5208],[182.01,0.83274627],[182.02,2.7469]]]
["bitfinex","SOLUSD",1734826353610,[[181.77,30.9305073],[181.76,0.82488134],[181.72,13.7571],[181.71,2.2656438],[181.7,35.7093]],[[181.88,0.83274627],[181.89,6.5722],[181.93,1.6064],[181.94,5.96973138],[181.96,16.28527972]]]
["bitfinex","SOLUSD",1734826375313,[[181.73,0.82495512],[181.72,8.56178794],[181.71,17.12357589],[181.7,78.93655909],[181.67,51.37072769]],[[181.85,7.30994627],[181.88,2.7491],[181.89,1.5254],[182.03,36.07852101]]]
["bitfinex","SOLUSD",1734826426575,[[180.93,0.76638992],[180.92,31.0559973],[180.9,13.8195],[180.89,10.7],[180.86,48.3486361]],[[181.1,6.3329],[181.11,3.79673915],[181.14,0.9426],[181.21,249.30915458],[181.24,5.5177]]]
["bitfinex","SOLUSD",1734826448188,[[181.05,37.95117747],[180.99,27.6252],[180.97,28.8898],[180.94,27.6334],[180.82,302.91457829]],[[181.18,1.03521272],[181.19,20.85585213],[181.2,2.7595],[181.24,2.17513464],[181.25,6.5522]]]
["bitfinex","SOLUSD",1734826472456,[[180.86,0.7038361],[180.81,1.5685],[180.8,6.5511181],[180.78,8.56178794]],[[180.95,24.81323462],[180.96,20.0],[180.99,2.7625],[181.04,8.64089906],[181.07,6.5515]]]
["bitfinex","SOLUSD",1734826529581,[[180.78,7.34374283],[180.76,1.555],[180.75,44.7610073],[180.74,10.7],[180.61,7.95022341]],[[180.91,2.7638],[180.92,0.6748991],[180.93,6.487],[180.95,5.5265],[180.97,2.21679891]]]
["bitfinex","SOLUSD",1734826550543,[[180.75,6.5258],[180.74,2.4384367],[180.73,8.60335499],[180.72,17.20670998],[180.71,30.9305073]],[[180.84,0.6748991],[180.85,2.7647],[180.87,20.0],[180.9,23.776884],[180.91,6.439]]]
["bitfinex","SOLUSD",1734826601991,[[180.43,30.9305073],[180.41,6.18539],[180.4,15.4728],[180.38,38.4183],[180.35,40.416884]],[[180.57,7.2088906],[180.58,4.327],[180.64,5.98289571],[180.65,18.75652006],[180.66,82.6]]]
["bitfinex","SOLUSD",1734826624005,[[180.49,1.5744],[180.48,30.9305073],[180.47,13.8519],[180.45,16.7796],[180.42,38.802514]],[[180.59,20.0],[180.62,24.81490975],[180.67,5.5349],[180.7,6.4275],[180.73,20.90665266]]]
["bitfinex","SOLUSD",1734826640813,[[180.51,30.9305073],[180.49,13.851],[180.48,12.315],[180.44,6.5508],[180.4,30.9305073]],[[180.62,20.0],[180.65,7.32873265],[180.7,2.767],[180.71,23.776884],[180.75,1.6031]]]
["bitfinex","SOLUSD",1734826691382,[[180.72,23.776884],[180.71,31.26765808],[180.67,12.3076],[180.64,27.6792],[180.62,6.2632]],[[180.85,7.08942459],[180.86,1.5855],[180.88,2.7643],[180.91,5.5276],[180.95,0.7038361]]]
["bitfinex","SOLUSD",1734826713995,[[180.79,31.26765808],[180.75,1.5297],[180.74,30.8435],[180.7,27.6697],[180.66,16.64]],[[180.91,7.2012846],[180.92,2.7636],[180.94,1.562],[180.95,0.7038361],[181.06,18.85796648]]]
["bitfinex","SOLUSD",1734826732050,[[180.74,0.12549],[180.73,23.776884],[180.72,31.39314808],[180.7,13.8349],[180.68,32.93805933]],[[180.82,20.0],[180.84,1.562],[180.85,6.1646],[180.86,2.7646],[180.91,1.03698043]]]
["bitfinex","SOLUSD",1734826787157,[[180.59,55.17003208],[180.53,13.8481],[180.52,1.5752],[180.37,8.60770235],[180.35,45.03309519]],[[180.68,1.5912],[180.69,6.2449],[180.74,1.03780752],[180.78,5.5317],[180.79,8.55897887]]]
["bitfinex","SOLUSD",1734826815404,[[181.11,31.39314808],[181.03,48.286684],[181.02,20.0],[181.0,31.26765808],[180.98,2.27259056]],[[181.14,0.7038361],[181.18,6.2932],[181.23,30.08692645],[181.27,1.5886],[181.34,1.03491231]]]
["bitfinex","SOLUSD",1734826826846,[[181.21,55.04454208],[181.14,0.12549],[181.12,52.1084],[181.08,45.7457],[181.05,36.3234]],[[181.32,1.7383177],[181.33,20.0],[181.35,2.7571],[181.36,6.2932],[181.48,6.2932]]]
["bitfinex","SOLUSD",1734826879507,[[180.55,0.12549],[180.54,31.26765808],[180.51,13.849],[180.5,0.7038361],[180.48,18.5007]],[[180.69,1.03787585],[180.7,20.8195],[180.73,6.1968],[180.74,23.776884],[180.75,8.2987]]]
["bitfinex","SOLUSD",1734826907816,[[180.5,0.7038361],[180.48,31.26765808],[180.47,1.631],[180.45,22.46130235],[180.42,44.93591551]],[[180.64,3.80620917],[180.65,20.0],[180.68,6.1359],[180.73,23.776884],[180.76,29.68866135]]]
["bitfinex","SOLUSD",1734826920234,[[180.37,31.26765808],[180.36,0.12549],[180.34,0.12549],[180.33,13.8634],[180.32,0.7038361]],[[180.46,20.0],[180.49,6.2973],[180.52,2.7698],[180.56,1.03934609],[180.63,27.58383764]]]
["bitfinex","SOLUSD",1734826975676,[[180.56,31.26765808],[180.52,1.5288],[180.51,8.73545352],[180.49,27.7016],[180.44,85.0196]],[[180.72,23.8044876],[180.76,6.3592],[180.77,6.03694662],[181.09,166.94366207],[215.38,1.35149998]]]
["bitfinex","SOLUSD",1734827008422,[[181.23,23.776884],[181.22,31.26765808],[181.18,20.0],[181.14,13.8014],[181.11,2.16648362]],[[181.33,1.0341566],[181.34,6.3771],[181.35,2.7572],[181.39,1.0784],[181.43,2.20424272]]]
["bitfinex","SOLUSD",1734827056558,[[181.16,23.776884],[181.15,31.26765808],[181.11,13.803],[181.09,2.26733915],[181.08,39.9396]],[[181.26,20.0],[181.27,1.03456048],[181.28,2.7581],[181.29,6.2937],[181.3,1.0784]]]
["bitfinex","SOLUSD",1734827078682,[[181.21,23.776884],[181.2,31.26765808],[181.16,13.7999],[181.13,2.26509064],[180.99,47.6258]],[[181.29,6.2937],[181.3,1.0784],[181.31,2.7577],[181.32,0.7038361],[181.35,1.03438607]]]
["bitfinex","SOLUSD",1734827112730,[[181.45,31.26765808],[181.44,0.12549],[181.38,43.52520981],[181.34,58.2725],[181.29,30.0]],[[181.56,21.03307941],[181.59,6.4116],[181.61,2.7532],[181.62,5.5061],[181.71,109.75543296]]]
["bitfinex","SOLUSD",1734827159442,[[181.79,31.26765808],[181.77,23.776884],[181.76,13.7544],[181.73,2.16488077],[181.7,27.5176]],[[181.86,0.7038361],[181.88,6.2239],[181.91,1.0785],[181.93,2.7483],[181.95,1.03114893]]]
["bitfinex","SOLUSD",1734827178890,[[181.11,31.26765808],[181.06,15.4071],[181.05,0.7038361],[181.03,20.0],[181.01,2.19160361]],[[181.24,1.03491802],[181.27,20.0],[181.3,26.534684],[181.34,5.5146],[181.44,8.96739098]]]
["bitfinex","SOLUSD",1734827214724,[[181.33,31.26765808],[181.29,13.79],[181.28,1.5556],[181.26,35.8502],[181.2,48.07795808]],[[181.47,20.0],[181.5,23.776884],[181.51,29.29737839],[181.54,6.5144],[181.56,5.5079]]]
["bitfinex","SOLUSD",1734827258240,[[181.57,31.26765808],[181.53,0.12549],[181.52,23.776884],[181.48,41.3268],[181.46,12.3629]],[[181.66,1.03260339],[181.67,6.5507],[181.68,0.7038361],[181.69,2.7519],[181.72,0.3747]]]
["bitfinex","SOLUSD",1734827280176,[[181.77,31.26765808],[181.71,13.7577],[181.64,44.554],[181.59,30.0],[181.56,27.5381]],[[181.86,0.7038361],[181.88,6.3693],[181.91,2.7487],[181.95,0.3747],[181.96,5.4959]]]
["bitfinex","SOLUSD",1734827331185,[[181.93,31.26765808],[181.87,15.93443366],[181.86,1.5764],[181.84,21.030092],[181.81,27.5012]],[[182.03,23.77699155],[182.04,0.7038361],[182.06,6.2715],[182.07,0.3747],[182.14,14.04637664]]]
["bitfinex","SOLUSD",1734827377975,[[182.21,33.69575304],[182.19,26.2701],[182.1,70.81407293],[182.09,14.07166749],[182.0,58.85655727]],[[182.35,0.54625986],[182.36,2.7418],[182.4,9.2948128],[182.45,21.0783],[182.52,9.75502809]]]
["bitfinex","SOLUSD",1734827409373,[[182.24,31.26765808],[182.22,1.635],[182.19,0.82266124],[182.12,36.01047664],[182.1,17.11215329]],[[182.35,0.28],[182.39,0.54625986],[182.4,7.0216361],[182.41,5.4821],[182.45,3.26572442]]]
["bitfinex","SOLUSD",1734827435318,[[182.34,30.95439438],[182.32,13.7121],[182.3,2.4762976],[182.27,29.64741956],[182.16,83.12919553]],[[182.35,0.28],[182.4,0.7038361],[182.44,0.54625986],[182.45,6.4249],[182.48,21.33914448]]]
["bitfinex","SOLUSD",1734827507944,[[181.95,30.95439438],[181.91,0.82415415],[181.9,13.7437],[181.88,1.6027],[181.86,6.1004]],[[182.03,0.54625986],[182.04,6.1416],[182.05,15.90569743],[182.06,2.7464],[182.17,15.905697]]]
["bitfinex","SOLUSD",1734827523138,[[181.89,30.95439438],[181.86,0.82453589],[181.83,20.0],[181.8,42.7772],[181.78,38.2045]],[[181.97,6.0093],[182.07,1.0783],[182.09,2.17234985],[182.11,18.94040428]]]
["bitfinex","SOLUSD",1734827572944,[[181.99,1.6029],[181.97,31.77836024],[181.96,6.5121],[181.95,13.74],[181.89,38.1886]],[[182.08,0.41395978],[182.09,6.4537],[182.11,23.776884],[182.12,20.0],[182.13,3.8236]]]
["bitfinex","SOLUSD",1734827600855,[[181.63,31.77980817],[181.62,1.5322],[181.59,0.7038361],[181.58,13.7674],[181.57,6.3576]],[[181.73,0.41395978],[181.74,20.0],[181.77,23.776884],[181.78,6.6226],[181.79,2.7505]]]
["bitfinex","SOLUSD",1734827613191,[[181.8,0.82478841],[181.79,20.0],[181.77,30.95439438],[181.76,23.776884],[181.75,13.7544]],[[181.91,0.41395978],[181.92,6.2295],[181.93,3.1228],[181.99,5.4949],[182.0,6.2295]]]
["bitfinex","SOLUSD",1734827674866,[[181.83,0.82457196],[181.82,30.95439438],[181.78,13.7528],[181.76,29.1318],[181.71,46.53653874]],[[181.93,6.0257],[181.94,0.3744],[181.95,2.748],[182.08,22.002611],[182.1,8.50237662]]]
["bitfinex","SOLUSD",1734827704987,[[182.32,23.776884],[182.31,0.82244356],[182.3,44.66789438],[182.27,20.0],[182.24,2.17426482]],[[182.4,0.7038361],[182.48,3.1145],[182.49,2.20098404],[182.57,27.91274799],[182.59,20.7038361]]]
["bitfinex","SOLUSD",1734827716992,[[182.46,0.82163713],[182.44,30.95439438],[182.43,1.6469],[182.42,13.704],[182.41,6.0642]],[[182.58,23.776884],[182.59,20.7038361],[182.6,1.222],[182.62,9.10154061],[182.64,0.15]]]
["bitfinex","SOLUSD",1734827780389,[[182.4,9.63212114],[182.32,51.01425973]],[[182.59,6.1796],[182.61,4.1072],[182.64,0.15],[182.65,3.39727139],[182.67,8.2117]]]
["bitfinex","SOLUSD",1734827820723,[[182.61,30.95439438],[182.6,14.51124966],[182.56,1.6604],[182.54,14.53317662],[182.52,27.70475324]],[[182.82,4.1023],[182.84,0.127]]]
["bitfinex","SOLUSD",1734827833201,[[182.67,30.95439438],[182.66,0.82094569],[182.61,13.6897],[182.58,2.23153841],[182.57,1.6076]],[[182.76,6.5759],[182.78,4.1033],[182.8,1.222],[182.82,8.2048],[183.06,51.01425973]]]
["bitfinex","SOLUSD",1734827898097,[[182.59,31.77551871],[182.54,1.6079],[182.51,34.476884],[182.5,6.5607],[169.18,200.0]],[[182.69,6.141],[182.71,9.3225756],[182.73,17.40655324],[182.78,15.72016735],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734827935202,[[182.91,0.81974048],[182.9,54.73127838],[182.87,13.6709],[182.84,27.3461],[182.82,1.5909]],[[182.95,5.446e-05],[182.99,6.6134],[183.02,4.0979],[183.04,0.4018],[183.06,0.82019898]]]
["bitfinex","SOLUSD",1734827985177,[[182.7,30.95439438],[182.69,2.4436124],[182.68,13.6848],[182.67,2.18208178],[182.64,6.5363]],[[182.84,4.1019],[182.85,0.82019898],[182.86,6.5203],[182.87,20.0],[182.88,0.4018]]]
["bitfinex","SOLUSD",1734828011520,[[182.86,30.95439438],[182.81,2.1589458],[182.79,0.82002163],[182.78,27.3543],[182.76,1.5621]],[[182.93,6.3478],[182.98,1.22199898],[182.99,4.0988],[183.03,2.21064258],[183.11,6.3478]]]
["bitfinex","SOLUSD",1734828053661,[[182.51,14.71143071],[182.49,0.7038361],[182.47,30.95439438],[182.45,2.46356506],[182.43,13.7032]],[[182.61,0.82019898],[182.62,10.2157],[182.64,20.0],[182.66,2.24965483],[182.67,29.75855025]]]
["bitfinex","SOLUSD",1734828097217,[[182.25,23.776884],[182.24,50.95439438],[182.23,1.5583],[182.22,0.8227792],[182.21,20.3501]],[[182.37,0.82019898],[182.38,20.0],[182.39,4.1122],[182.41,12.29701258],[182.52,27.57050333]]]
["bitfinex","SOLUSD",1734828122286,[[182.14,20.0],[182.13,0.7038361],[182.12,30.95439438],[182.11,0.8233716],[182.1,13.728]],[[182.23,0.82019898],[182.24,6.1784],[182.26,4.115],[182.27,0.4018],[182.29,16.66823943]]]
["bitfinex","SOLUSD",1734828177810,[[182.56,30.95439438],[182.54,1.6053],[182.53,20.0],[182.5,6.2392],[182.48,0.82125049]],[[182.64,0.75417957],[182.65,20.0],[182.68,6.2472],[182.73,8.42475397],[182.74,8.2085]]]
["bitfinex","SOLUSD",1734828224922,[[182.76,55.551778],[182.71,13.6826],[182.67,2.20835283],[182.66,27.3722],[182.65,12.2759]],[[182.77,0.7038361],[182.84,6.0764],[182.87,0.75417957],[182.9,12.5848841],[182.92,17.3701682]]]
["bitfinex","SOLUSD",1734828242961,[[183.29,30.95439438],[183.25,0.81776778],[183.23,20.0],[183.2,30.95439438],[183.16,22.7541]],[[183.4,20.0],[183.42,20.0],[183.43,23.776884],[183.44,0.75417957],[183.45,10.4793]]]
["bitfinex","SOLUSD",1734828280029,[[183.01,0.0965292],[182.91,0.81980302],[182.9,32.53309438],[182.85,19.8209],[182.83,21.87434]],[[183.02,4.0979],[183.03,0.75417957],[183.04,20.0],[183.07,23.776884],[183.11,30.061457]]]
["bitfinex","SOLUSD",1734828333813,[[182.65,0.629933],[182.64,30.95439438],[182.62,0.82085075],[182.61,13.6896],[182.59,1.6188]],[[182.76,4.1037],[182.77,20.75417957],[182.8,6.2976],[182.81,8.2052],[182.84,7.12009116]]]
["bitfinex","SOLUSD",1734828357130,[[182.83,0.82013567],[182.82,30.95439438],[182.8,20.0],[182.77,21.3271],[182.7,38.066]],[[182.92,20.75417957],[182.93,4.1001],[182.95,6.2976],[182.98,3.74964403],[183.09,18.16207481]]]
["bitfinex","SOLUSD",1734828402409,[[182.91,31.77419692],[182.83,13.6736],[182.81,1.6633],[182.8,30.95439438],[182.77,37.63686936]],[[183.01,24.85227957],[183.04,1.5303],[183.05,6.4844],[183.07,16.387],[183.13,8.4841841]]]
["bitfinex","SOLUSD",1734828442438,[[183.02,0.81929885],[183.01,30.95439438],[182.99,13.6619],[182.97,1.628],[182.96,23.776884]],[[183.1,6.4312],[183.11,1.6557],[183.15,4.84917957],[183.21,8.1876],[183.22,8.4841841]]]
["bitfinex","SOLUSD",1734828465398,[[182.81,30.95439438],[182.78,0.82020529],[182.77,21.18686936],[182.76,3.79343152],[182.75,6.0095]],[[182.92,4.85427957],[182.93,21.5525],[182.96,6.3762],[182.98,8.1977],[183.05,16.9683682]]]
["bitfinex","SOLUSD",1734828510748,[[182.74,31.77476221],[182.72,15.1905],[182.68,35.66345666],[182.65,7.08735679],[182.64,38.0756]],[[182.85,0.75417957],[182.86,20.0],[182.89,6.051],[182.91,1.5303],[182.92,8.2007]]]
["bitfinex","SOLUSD",1734828544573,[[182.68,23.776884],[182.67,32.56779438],[182.66,0.8208103],[182.65,6.97015679],[182.61,38.0804]],[[182.82,0.62271761],[182.83,6.403],[182.86,3.75128823],[182.88,8.2022],[182.89,6.89935132]]]
["bitfinex","SOLUSD",1734828566539,[[182.49,31.77611619],[182.48,23.776884],[182.47,0.7081568],[182.43,13.7038],[182.4,14.50857499]],[[182.57,20.0],[182.59,0.62271761],[182.6,6.3917],[182.61,5.7626],[182.64,2.25830835]]]
["bitfinex","SOLUSD",1734828614885,[[182.78,0.12549],[182.77,23.776884],[182.76,30.95439438],[182.7,65.11532678],[182.69,10.7]],[[182.87,101.22159782],[182.93,0.7081568],[182.95,27.83311395],[183.0,4.0983],[183.06,175.05626303]]]
["bitfinex","SOLUSD",1734828646414,[[182.65,0.7081568],[182.63,30.95439438],[182.62,0.82096084],[182.56,2.18531827],[182.52,38.0939]],[[182.74,20.0],[182.77,12.3105],[182.78,23.776884],[182.82,8.2047],[182.9,27.76015579]]]
["bitfinex","SOLUSD",1734828672051,[[182.34,7.3e-05],[182.33,30.95439438],[182.3,6.4544],[182.29,2.2249568],[182.26,0.82247635]],[[182.41,19.93410348],[182.44,8.2218],[182.45,2.23908532],[182.46,6.184],[182.48,23.776884]]]
["bitfinex","SOLUSD",1734828729628,[[182.58,0.82126527],[182.57,30.95439438],[182.54,1.6318],[182.51,2.25105236],[182.49,13.6992]],[[182.63,20.0],[182.66,23.776884],[182.68,4.1057],[182.7,18.25854199],[182.81,33.72218241]]]
["bitfinex","SOLUSD",1734828770784,[[182.56,30.95439438],[182.55,0.82125857],[182.52,20.1084],[182.5,1.6087],[182.49,2.19530488]],[[182.65,20.0],[182.67,4.1057],[182.68,23.776884],[182.72,14.8327],[182.79,8.47281067]]]
["bitfinex","SOLUSD",1734828793243,[[182.64,30.95439438],[182.6,2.45005662],[182.59,6.583],[182.57,13.6931],[182.44,27.83455186]],[[182.73,23.776884],[182.74,4.1041],[182.76,6.3699],[182.77,1.5153],[182.85,16.67621067]]]
["bitfinex","SOLUSD",1734828865075,[[182.62,30.95439438],[182.6,0.82124596],[182.59,1.6218],[182.57,13.6929],[182.56,6.1883]],[[182.69,20.0],[182.72,23.776884],[182.73,7.8606],[182.75,4.1039],[182.82,8.47281067]]]
["bitfinex","SOLUSD",1734828916583,[[182.43,30.95439438],[182.39,0.82223722],[182.34,20.0],[182.32,27.4237],[182.31,16.8637]],[[182.49,6.408],[182.5,1.6293],[182.53,4.1089],[182.56,2.21291108],[182.62,16.68651067]]]
["bitfinex","SOLUSD",1734828921700,[[182.49,31.77607172],[182.46,20.0],[182.45,13.7017],[182.41,33.5744],[182.31,8.230984]],[[182.57,6.408],[182.59,1.6293],[182.6,4.1075],[182.61,2.25125458],[182.72,16.68241067]]]
["bitfinex","SOLUSD",1734828987218,[[182.15,38.79539438],[182.14,0.82327214],[182.11,0.7081568],[182.09,2.19880077],[181.94,27.4812]],[[182.23,20.0],[182.25,4.1152],[182.26,23.776884],[182.31,8.2277],[182.32,10.22652169]]]
["bitfinex","SOLUSD",1734829041003,[[181.92,0.7081568],[181.91,30.95439438],[181.89,2.44638275],[181.88,20.2778],[181.82,10.7]],[[182.01,20.0],[182.04,23.776884],[182.05,6.3322],[182.06,20.0],[182.17,27.70005476]]]
["bitfinex","SOLUSD",1734829094550,[[181.78,30.95439438],[181.77,0.82501072],[181.72,13.7568],[181.71,8.2290217],[181.69,27.5181]],[[181.85,8.2201],[181.89,4.1235],[181.92,2.19484996],[181.94,8.2449],[182.0,33.06]]]
["bitfinex","SOLUSD",1734829118950,[[182.01,31.77827754],[181.97,13.7384],[181.95,2.18269501],[181.94,6.4997],[181.92,39.7254]],[[182.11,23.776884],[182.12,20.0],[182.13,4.1179],[182.14,1.5344],[182.15,6.0751]]]
["bitfinex","SOLUSD",1734829167928,[[181.98,30.95439438],[181.94,0.82403193],[181.93,13.7412],[181.9,12.2991],[181.89,34.039]],[[182.07,20.0],[182.08,1.5399],[182.1,10.489],[182.13,10.48284778],[182.16,8.2347]]]
["bitfinex","SOLUSD",1734829217202,[[181.76,30.95439438],[181.73,0.82490647],[181.71,1.5607],[181.69,20.1727],[181.64,16.54954902]],[[181.86,20.0],[181.87,4.1239],[181.89,8.0863],[181.92,28.2454],[181.93,2.19100577]]]
["bitfinex","SOLUSD",1734829244839,[[181.61,0.8257207],[181.6,30.95439438],[181.56,14.4774568],[181.55,8.30710851],[181.54,27.5413]],[[181.71,6.2182],[181.72,24.1272],[181.75,8.253],[181.76,1.5376],[181.77,2.20827521]]]
["bitfinex","SOLUSD",1734829297512,[[181.2,0.7081568],[181.19,8.37227947],[181.17,44.75289438],[181.05,27.6164],[181.03,16.53]],[[181.31,20.0],[181.34,27.912784],[181.38,8.2699],[181.39,13.73902878],[181.5,8.47281067]]]
["bitfinex","SOLUSD",1734829332546,[[181.92,0.82413164],[181.9,30.95439438],[181.87,13.7458],[181.84,36.7361967],[181.83,6.2014]],[[182.02,0.7081568],[182.05,4.1198],[182.09,2.24206604],[182.12,1.6043],[182.52,17.05276762]]]
["bitfinex","SOLUSD",1734829354194,[[182.08,31.77781124],[182.04,20.0047],[182.03,1.5423],[168.88,200.0],[168.82,12.44567876]],[[182.2,24.8246568],[182.23,1.5681],[182.27,14.3817],[182.38,27.95913145],[182.52,30.0]]]
["bitfinex","SOLUSD",1734829402677,[[181.98,0.82389384],[181.96,30.95439438],[181.95,23.776884],[181.94,6.2878],[181.89,39.6897]],[[182.08,20.0],[182.1,4.1188],[182.11,2.23560443],[182.12,1.655],[182.14,8.2342]]]
["bitfinex","SOLUSD",1734829445283,[[182.23,23.902374],[182.22,20.0],[182.21,70.78663694],[182.19,38.1425],[182.18,16.53]],[[182.24,5.776e-05],[182.25,0.10964774],[182.37,1.5016],[182.38,6.7760568],[182.41,4.1116]]]
["bitfinex","SOLUSD",1734829468682,[[182.14,30.95439438],[182.13,7.28302167],[182.08,1.5337],[182.03,36.87246113],[181.94,392.26253822]],[[182.43,41.56092437],[182.44,12.3327],[182.45,33.0],[182.47,2.24114304],[182.61,22.032]]]
["bitfinex","SOLUSD",1734829534287,[[182.12,44.80708438],[182.11,7.05451759],[182.1,10.7],[182.09,20.0],[182.02,15.53783935]],[[182.13,8.059e-05],[182.27,6.6281],[182.29,1.6644],[182.31,4.1139],[182.46,374.95074864]]]
["bitfinex","SOLUSD",1734829565914,[[182.19,31.77717067],[182.17,6.3826],[182.15,13.7248],[182.13,8.32581089],[182.12,16.65162178]],[[182.32,24.1136],[182.33,0.09882012],[182.34,0.1038447],[182.35,6.208322],[182.36,1.72174163]]]
["bitfinex","SOLUSD",1734829586828,[[182.41,30.95439438],[182.39,0.82213455],[182.34,20.0],[182.31,10.82549],[182.3,6.5211]],[[182.5,1.5122],[182.53,2.15374456],[182.55,4.1084],[182.56,6.8753568],[182.57,8.50787493]]]
["bitfinex","SOLUSD",1734829633780,[[182.79,73.69837106],[182.78,20.0],[182.73,38.0627],[182.7,27.3663],[182.6,31.5498]],[[182.81,1.552e-05],[182.95,1.5238],[182.98,6.2056],[183.0,4.0985],[183.04,2.19116121]]]
["bitfinex","SOLUSD",1734829667903,[[182.89,68.87338211],[182.86,38.0425],[182.82,22.9787],[182.81,34.50773975],[182.8,40.53508209]],[[182.9,5.904e-05],[183.05,6.3103],[183.08,1.5988],[183.11,0.7081568],[183.12,4.0957]]]
["bitfinex","SOLUSD",1734829691722,[[183.19,44.94752976],[183.14,33.3225],[183.12,2.15684459],[183.1,16.49],[183.0,30.48197553]],[[183.2,0.0992727],[183.21,0.11428838],[183.22,0.11353409],[183.23,0.11619452],[183.24,0.11257257]]]
["bitfinex","SOLUSD",1734829756409,[[183.56,55.07551861],[183.55,13.6202],[183.5,43.7376],[183.49,7.15693975],[183.47,2.22736928]],[[183.57,2.547e-05],[183.58,0.10905317],[183.66,0.7081568],[183.71,1.5338],[183.72,6.0327]]]
["bitfinex","SOLUSD",1734829796640,[[183.46,0.81718772],[183.44,6.2831],[183.41,27.2599],[183.4,3.68321399],[183.37,43.7572]],[[183.52,0.11019802],[183.53,0.11685875],[183.54,0.10840966],[183.55,0.11575213],[183.56,0.10523565]]]
["bitfinex","SOLUSD",1734829818342,[[183.25,0.81811384],[183.24,37.420184],[183.18,22.7731],[183.16,1.6611],[182.71,36.38627965]],[[183.32,0.10687607],[183.33,0.10881876],[183.34,0.1184931],[183.35,0.11567896],[183.36,0.10342871]]]
["bitfinex","SOLUSD",1734829887504,[[183.25,0.81819891],[183.21,23.776884],[183.19,6.2999],[183.17,13.6478],[183.16,27.2985]],[[183.28,0.10677568],[183.3,0.10164803],[183.31,0.11454431],[183.32,0.10450301],[183.33,0.9288727]]]
["bitfinex","SOLUSD",1734829930975,[[183.27,0.81810282],[183.24,20.0],[183.22,13.644],[183.21,6.631],[183.18,27.294]],[[183.28,0.1072103],[183.29,0.10806656],[183.3,0.10372402],[183.31,0.11023732],[183.32,0.11431696]]]
["bitfinex","SOLUSD",1734829963497,[[183.2,0.81841205],[183.19,23.776884],[183.17,13.6483],[183.13,1.6219],[183.12,8.5955482]],[[183.35,0.81704483],[183.36,24.88555678],[183.37,0.10824094],[183.39,12.01181953],[183.43,16.53060421]]]
["bitfinex","SOLUSD",1734830045294,[[183.7,6.1619],[183.69,1.6529],[183.68,0.81626785],[183.67,23.776884],[183.59,86.66426552]],[[183.78,0.138],[183.84,0.7081568],[183.86,4.0792],[183.88,5.8051],[183.89,8.1574]]]
["bitfinex","SOLUSD",1734830078267,[[183.91,14.40885401],[183.9,7.6205],[183.89,2.21533328],[183.88,27.1916],[183.87,27.1918]],[[183.92,1.792e-05],[184.02,0.6761776],[184.06,7.463],[184.07,2.19237306],[184.09,4.0741]]]
["bitfinex","SOLUSD",1734830115519,[[183.57,13.6181],[183.56,0.81664355],[183.55,6.6089],[183.53,23.423671],[183.5,8.31529128]],[[183.73,20.0],[183.77,5.8051],[183.78,5.6224],[183.79,0.11147603],[183.83,6.07426645]]]
["bitfinex","SOLUSD",1734830194824,[[183.44,24.51495409],[183.43,13.6291],[183.38,44.3117776],[183.37,7.5502],[183.36,16.3989005]],[[183.45,1.168e-05],[183.46,0.11363931],[183.47,0.11313022],[183.6,5.8051],[183.62,1.5994]]]
["bitfinex","SOLUSD",1734830222537,[[183.2,0.6761776],[183.19,0.73938325],[183.16,1.617],[183.15,6.2624],[183.13,15.84013422]],[[183.22,0.1082561],[183.23,0.11635595],[183.24,0.10674835],[183.25,0.1024864],[183.31,4.0915]]]
["bitfinex","SOLUSD",1734830286666,[[183.03,0.81928403],[183.02,0.6761776],[183.01,20.0],[183.0,1.5715],[182.98,6.5205]],[[183.18,4.0945],[183.27,14.2192],[183.28,1.5206],[183.3,8.1837],[183.31,32.78]]]
["bitfinex","SOLUSD",1734830324981,[[182.85,6.2336],[182.84,2.1911776],[182.81,0.82016182],[182.8,13.6759],[182.74,38.0611]],[[182.95,23.776884],[182.96,24.0994],[183.0,2.17158623],[183.01,6.0143],[183.1,8.49621801]]]
["bitfinex","SOLUSD",1734830356617,[[182.84,7.76e-05],[182.8,1.6211],[182.76,0.82032225]],[[182.88,0.11403554],[182.89,0.10162995],[182.9,0.10251608],[182.91,4.20107553],[182.92,0.11154662]]]
["bitfinex","SOLUSD",1734830425013,[[183.14,0.81869614],[183.13,20.0],[183.1,23.776884],[183.05,16.7996],[183.04,18.0722]],[[183.27,4.0923],[183.29,2.2738],[183.3,6.4846],[183.32,8.4608428],[183.33,16.9216856]]]
["bitfinex","SOLUSD",1734830447431,[[182.98,20.0],[182.94,1.5654],[182.93,34.476884],[182.92,6.5067]],[[183.13,0.10159979],[183.14,1.77951034],[183.15,0.10757362],[183.16,0.10298355],[183.18,10.80775013]]]
["bitfinex","SOLUSD",1734830503130,[[183.38,6.2451],[183.37,0.8175228],[183.34,1.628],[183.32,37.9739],[183.21,32.19221779]],[[183.49,20.0],[183.52,23.776884],[183.53,6.609],[183.55,8.243e-05],[183.56,0.11157968]]]
["bitfinex","SOLUSD",1734830534455,[[183.32,30.33196521],[183.31,0.81778424],[183.29,7.7333],[183.27,13.6409],[183.25,10.7]],[[183.36,1.259e-05],[183.37,0.10445273],[183.38,0.10220445],[183.39,0.113827],[183.4,0.11702374]]]
["bitfinex","SOLUSD",1734830571486,[[183.43,30.33196521],[183.39,0.81766776],[183.36,13.6336],[183.35,27.2695],[183.33,3.74055792]],[[183.45,0.10001451],[183.46,0.10703518],[183.47,0.11064906],[183.48,0.11270628],[183.49,0.10415602]]]
["bitfinex","SOLUSD",1734830643757,[[183.33,30.33196521],[183.3,8.8275162],[183.22,10.7],[183.19,33.18796641],[183.18,66.37593283]],[[183.42,20.0],[183.47,6.2677],[183.48,1.5079],[183.49,23.776884],[183.53,12.2595]]]
["bitfinex","SOLUSD",1734830674702,[[182.84,0.6761776],[182.82,30.33196521],[182.78,0.82050777],[182.74,1.645],[182.73,75.57251553]],[[182.9,23.776884],[182.91,20.0],[182.94,10.6854],[183.1,36.24642042],[183.11,0.10533435]]]
["bitfinex","SOLUSD",1734830703550,[[182.84,63.41192149],[182.8,2.15775995],[182.74,10.7],[182.68,43.7892],[182.63,30.0]],[[182.85,0.10397091],[182.86,0.103925],[182.87,0.10450623],[182.88,0.10108997],[182.89,0.11287557]]]
["bitfinex","SOLUSD",1734830769886,[[182.95,0.81958742],[182.94,30.33196521],[182.88,13.6701],[182.87,12.89472222],[182.86,7.5546]],[[182.96,0.11410762],[182.97,0.10338822],[182.98,0.11515599],[182.99,0.10085299],[183.0,0.09993293]]]
["bitfinex","SOLUSD",1734830798714,[[183.06,0.8190941],[183.03,36.91256521],[182.98,12.2485],[182.97,54.6525]],[[183.16,20.0],[183.17,0.10169405],[183.18,4.20245844],[183.19,6.47317234],[183.2,0.10174823]]]
["bitfinex","SOLUSD",1734830820964,[[183.14,30.33196521]],[[183.18,0.11846037],[183.19,0.10614783],[183.2,0.11309861],[183.21,0.10705774],[183.22,0.11083855]]]
["bitfinex","SOLUSD",1734830883602,[[183.15,0.81861618],[183.13,30.33196521],[183.11,13.6528],[183.09,20.0],[183.06,18.7287]],[[183.17,0.09018574],[183.18,0.11579065],[183.19,0.10605277],[183.26,20.0],[183.29,5.6591]]]
["bitfinex","SOLUSD",1734830914031,[[183.06,61.50383128],[183.05,1.6427],[183.04,13.6575],[183.0,68.35286521],[182.97,16.4]],[[183.07,0.10156805],[183.08,0.11434454],[183.09,0.1141643],[183.1,0.11910161],[183.11,0.11299092]]]
["bitfinex","SOLUSD",1734830955394,[[183.15,0.81872299],[183.13,30.33196521],[183.12,20.0],[183.1,2.18532022],[183.09,23.776884]],[[183.27,27.869284],[183.28,1.5916],[183.29,6.135],[183.34,16.56957644],[183.36,16.77595288]]]
["bitfinex","SOLUSD",1734831033261,[[182.59,23.776884],[182.58,54.10884921],[182.57,0.82147441],[182.56,20.0],[182.53,51.7884]],[[182.6,0.1024066],[182.61,0.09945918],[182.62,0.1113654],[182.63,0.12028999],[182.72,1.6434]]]
["bitfinex","SOLUSD",1734831058087,[[182.47,0.6761776],[182.37,31.15401484],[182.36,15.3003],[182.3,38.1269],[182.27,16.46]],[[182.48,0.10652946],[182.49,0.11222839],[182.5,0.11390594],[182.51,0.11887289],[182.52,4.21572962]]]
["bitfinex","SOLUSD",1734831080744,[[182.86,31.15196175],[182.84,6.487],[182.81,13.6753],[182.77,17.75193972],[182.73,59.6541]],[[182.99,4.0986],[183.0,6.2916],[183.01,3.84508261],[183.09,41.93988221],[215.53,1.22303088]]]
["bitfinex","SOLUSD",1734831155692,[[182.77,31.15208924],[182.74,15.8323981],[182.73,6.3236],[182.67,22.67697302],[182.61,20.0]],[[182.78,2.972e-05],[182.79,0.09920514],[182.88,0.74734837],[182.89,4.1009],[183.01,49.39427644]]]
["bitfinex","SOLUSD",1734831179016,[[182.67,30.33196521],[182.65,23.776884],[182.64,0.82098876],[182.6,10.7],[182.57,17.3578]],[[182.75,4.21010064],[182.77,1.73147587],[182.78,8.3096671]]]
["bitfinex","SOLUSD",1734831204240,[[182.29,0.6761776],[182.27,30.33196521],[182.23,0.82263315],[182.22,6.2315],[182.21,1.5866]],[[182.37,0.74734837],[182.38,20.0],[182.41,23.776884],[182.47,6.6112],[182.48,8.2201]]]
["bitfinex","SOLUSD",1734831277458,[[182.03,0.82384875],[182.01,30.33196521],[181.99,8.1747],[181.96,13.7392],[181.95,2.24473831]],[[182.12,1.99244837],[182.13,4.1179],[182.16,8.2347],[182.18,20.0],[182.21,14.8162]]]
["bitfinex","SOLUSD",1734831294660,[[181.98,50.33196521],[181.94,0.82386332],[181.92,0.6761776],[181.9,29.71789926],[181.87,35.3347]],[[181.99,0.09979856],[182.0,0.10364342],[182.01,0.11486794],[182.02,0.11726004],[182.03,0.11014882]]]
["bitfinex","SOLUSD",1734831353016,[[181.78,1.5766],[181.77,30.33196521],[181.75,0.82470959],[181.73,13.7559],[181.71,2.23961645]],[[181.82,0.11818514],[181.83,0.10598803],[181.84,0.11346886],[181.85,0.11795353],[181.86,0.11199773]]]
["bitfinex","SOLUSD",1734831389475,[[181.66,0.82541341],[181.65,30.33196521],[181.63,6.6316],[181.61,13.7657],[181.6,2.23949548]],[[181.76,1.6622],[181.77,0.74734837],[181.78,2.7506],[181.8,2.17063221],[181.81,6.3862]]]
["bitfinex","SOLUSD",1734831404460,[[182.03,30.33196521],[182.0,0.82393386],[181.94,13.7402],[181.92,7.6538],[181.89,40.40197173]],[[182.11,6.6308],[182.12,1.6355],[182.14,2.7451],[182.27,8.42037944],[182.29,102.6]]]
["bitfinex","SOLUSD",1734831459938,[[182.08,0.82363977],[182.07,30.33196521],[182.0,1.6199],[181.99,8.76183763],[181.97,10.7]],[[182.1,0.11133754],[182.11,0.11708988],[182.12,0.11841588],[182.13,0.11227238],[182.14,0.10369526]]]
["bitfinex","SOLUSD",1734831493766,[[181.96,6.4613],[181.95,1.5444],[181.94,34.476884],[181.93,31.1558728],[181.89,18.78118395]],[[181.98,0.00527121],[182.14,0.74734837],[182.19,13.90319869],[182.27,82.6],[182.28,35.64616523]]]
["bitfinex","SOLUSD",1734831507370,[[182.06,30.33196521],[182.05,0.82351862],[182.02,3.79119841],[181.99,6.4613],[181.98,10.7]],[[182.14,20.0],[182.15,1.5292],[182.17,7.01984837],[182.21,26.520884],[182.25,6.22531088]]]
["bitfinex","SOLUSD",1734831574329,[[181.88,0.82407771],[181.86,30.33196521],[181.81,15.92383224],[181.8,8.0619],[181.79,10.7]],[[181.89,7.229e-05],[181.9,0.10079015],[181.91,0.10869972],[181.98,0.74734837],[182.12,33.0]]]
["bitfinex","SOLUSD",1734831606504,[[181.43,30.63559733],[181.42,0.82595065],[181.4,1.5751],[181.38,14.4589776],[181.35,6.3507]],[[181.55,0.74734837],[181.56,20.0],[181.59,23.776884],[181.6,10.93334034],[181.61,0.10308116]]]
["bitfinex","SOLUSD",1734831618110,[[181.64,30.63559733],[181.62,0.82561065],[181.57,13.7687],[181.53,38.2427],[181.51,8.0258]],[[181.76,0.74734837],[181.78,2.7507],[181.8,5.5005],[181.84,12.2905],[181.91,27.1447931]]]
["bitfinex","SOLUSD",1734831676756,[[181.41,0.82652667],[181.4,30.63559733],[181.38,0.6761776],[181.36,20.0],[181.34,6.3912]],[[181.42,0.10905711],[181.43,0.10530097],[181.44,0.10260115],[181.45,0.1117007],[181.47,0.10630864]]]
["bitfinex","SOLUSD",1734831713989,[[180.95,0.50037795],[180.93,8.2862],[180.92,30.63559733],[180.89,2.27574545],[180.87,13.8215]],[[180.99,0.11689979],[181.0,0.11932475],[181.01,0.10700085],[181.02,0.10580921],[181.03,0.10344503]]]
["bitfinex","SOLUSD",1734831723711,[[180.98,2.16383955],[180.95,30.63559733],[180.91,13.8182],[180.9,2.25735032],[180.87,27.6427]],[[180.99,0.11689979],[181.0,0.11932475],[181.01,0.10700085],[181.02,0.10580921],[181.03,0.10344503]]]
["bitfinex","SOLUSD",1734831785125,[[180.76,30.63559733],[180.73,8.0717],[180.69,13.8352],[180.66,10.77842368],[180.65,40.58945924]],[[180.89,21.03701078],[180.9,2.7639],[180.92,6.3705],[180.94,2.33499312],[180.95,6.12191449]]]
["bitfinex","SOLUSD",1734831835274,[[180.6,54.41248133],[180.59,45.552784],[180.56,44.2214],[180.55,2.19209868],[180.51,44.93675604]],[[180.61,2.54e-06],[180.62,0.100456],[180.63,0.10340507],[180.75,1.03744707],[180.76,6.2409]]]
["bitfinex","SOLUSD",1734831887411,[[180.88,23.776884],[180.87,26.5995],[180.84,18.1746],[180.81,68.23908133],[180.8,16.53]],[[181.07,1.03618106]]]
["bitfinex","SOLUSD",1734831907757,[[181.0,50.63559733],[180.98,1.5548],[180.97,13.8139],[180.95,6.3696],[180.87,5.4330791]],[[181.17,1.03513661],[181.18,20.0],[181.21,6.0293],[181.26,2.51949452],[181.28,13.7907]]]
["bitfinex","SOLUSD",1734831929470,[[180.92,23.776884],[180.9,30.63559733],[180.89,23.776884],[180.88,20.2063],[180.87,1.6639]],[[181.01,6.0355],[181.02,0.1048047],[181.03,0.11803919],[181.04,1.14816669],[181.05,2.87092919]]]
["bitfinex","SOLUSD",1734831955523,[[181.29,23.776884],[181.28,30.63559733],[181.26,7.6059],[181.2,16.61],[181.17,17.52448937]],[[181.36,0.6659441],[181.44,1.03346187],[181.45,6.6192],[181.47,5.5106]]]
["bitfinex","SOLUSD",1734832009292,[[181.62,30.63559733],[181.6,50.338374],[181.57,13.7687],[181.55,12.3662],[181.53,27.5436]],[[181.76,2.7509],[181.77,6.1941],[181.84,2.19204952],[181.87,1.03162125],[182.05,36.31068452]]]
["bitfinex","SOLUSD",1734832032220,[[181.63,30.76108733],[181.62,57.541484],[181.6,28.8958],[181.59,6.2691],[181.48,30.0]],[[181.64,4.936e-05],[181.65,0.10159222],[181.66,0.10219861],[181.67,0.10892754],[181.68,0.10517323]]]
["bitfinex","SOLUSD",1734832099984,[[181.65,57.92601421],[181.63,24.4642],[181.62,34.02364021],[181.6,18.2263],[181.58,26.82448937]],[[181.66,1.891e-05],[181.67,0.11675066],[181.7,0.1145316],[181.71,0.10766168],[181.72,0.78334365]]]
["bitfinex","SOLUSD",1734832119886,[[181.75,57.80052421],[181.74,13.7558],[181.72,2.18789024],[181.7,39.7895],[181.65,29.725952]],[[181.76,0.10632538],[181.77,0.10579814],[181.78,0.10296406],[181.79,0.10763592],[181.8,0.12058129]]]
["bitfinex","SOLUSD",1734832145244,[[181.68,57.92601421],[181.67,33.7612],[181.64,10.7],[181.62,63.73797064],[181.61,15.04478937]],[[181.71,0.00018978],[181.82,6.544],[181.86,1.03136391],[181.94,8.3956027],[182.03,272.88323]]]
["bitfinex","SOLUSD",1734832226299,[[181.6,34.07100225],[181.57,20.0],[181.55,0.12549],[181.54,22.27739082],[181.53,46.40580225]],[[181.7,6.71436879],[181.71,1.1399114],[181.72,0.09927176],[181.74,0.11126911],[181.75,2.85535096]]]
["bitfinex","SOLUSD",1734832245102,[[181.78,34.07100225],[181.75,37.531884],[181.71,50.61100225],[181.7,39.7475],[181.69,2.23605033]],[[181.88,1.03102912],[181.89,6.3296],[181.92,23.51803804],[181.97,8.43404987],[181.98,10.64904914]]]
["bitfinex","SOLUSD",1734832275660,[[181.8,33.91341304],[181.79,3.76992045],[181.78,6.0595],[181.76,13.7537],[181.74,2.200933]],[[181.9,1.03086283],[181.91,20.0],[181.94,6.3804],[181.95,2.85480724],[181.96,0.10793595]]]
["bitfinex","SOLUSD",1734832315305,[[181.88,57.69029704],[181.84,13.7476],[181.81,38.2012],[181.8,56.30955534],[181.7,27.517]],[[181.89,1.798e-05],[181.9,0.10277801],[181.91,0.10597616],[181.92,0.10072977],[182.02,3.77721989]]]
["bitfinex","SOLUSD",1734832367324,[[182.45,57.69029704],[182.4,6.4261],[182.38,13.7076],[182.3,27.4263],[182.23,30.0]],[[182.56,7.51963589],[182.57,2.7388],[182.6,7.68056799],[182.71,5.4733],[182.72,39.2291]]]
["bitfinex","SOLUSD",1734832462948,[[182.53,23.776884],[182.52,20.72312861],[182.49,6.85229875],[182.48,22.147453],[182.46,6.48039131]],[[182.6,0.11718768],[182.61,0.11838937],[182.62,0.10970572],[182.63,6.32869271],[182.64,0.09926014]]]
["bitfinex","SOLUSD",1734832464035,[[182.54,23.776884],[182.53,20.72312861],[182.52,23.776884],[182.5,2.21854136],[182.48,22.147453]],[[182.6,0.11718768],[182.61,0.11838937],[182.62,0.10970572],[182.63,6.32869271],[182.64,0.09926014]]]
["bitfinex","SOLUSD",1734832524297,[[182.54,23.776884],[182.52,20.72312861],[182.49,20.1506],[182.44,38.106],[182.34,63.19878069]],[[182.57,0.11470791],[182.66,3.76399777],[182.67,20.0],[182.7,14.0477338],[182.99,30.0]]]
["bitfinex","SOLUSD",1734832598782,[[182.53,23.776884],[182.52,20.72312861],[182.49,13.6993],[182.48,1.5254],[182.47,2.16643959]],[[182.63,1.02685633],[182.64,20.0],[182.67,9.1624],[182.69,5.4738],[182.7,2.29250996]]]
["bitfinex","SOLUSD",1734832652132,[[183.09,57.29724013],[183.04,3.686623],[183.03,13.6582],[183.02,2.16056701],[182.74,97.39875957]],[[183.1,0.10685155],[183.11,0.10833849],[183.12,0.10617993],[183.13,0.11957505],[183.14,0.11830221]]]
["bitfinex","SOLUSD",1734832660535,[[182.91,0.81965123],[182.9,35.02815613],[182.89,6.2942],[182.88,2.24842629],[182.81,10.7]],[[183.02,0.83455154],[183.03,20.0],[183.06,5.4528],[183.07,0.2303],[183.09,4.50515214]]]
["bitfinex","SOLUSD",1734832727602,[[182.89,0.81991499],[182.88,23.776884],[182.85,20.65956316],[182.83,13.6739],[182.8,17.9735]],[[182.9,0.11189209],[182.91,0.10935153],[182.92,0.11430974],[182.93,0.10988383],[182.94,0.11252752]]]
["bitfinex","SOLUSD",1734832778750,[[182.8,23.776884],[182.79,0.82021357],[182.78,20.65956316],[182.77,7.6157],[182.76,13.6789]],[[182.84,0.11675702],[182.85,0.11406199],[182.86,0.11091276],[182.87,0.10228333],[182.92,0.95372817]]]
["bitfinex","SOLUSD",1734832788570,[[182.82,0.82008913],[182.81,22.21716316],[182.8,13.6754],[182.79,12.888156],[182.78,2.15604527]],[[182.86,0.11091276],[182.87,0.10228333],[182.92,0.11917663],[182.96,0.83455154],[182.97,2.7328]]]
["bitfinex","SOLUSD",1734832852402,[[182.79,20.82023479],[182.77,20.69151058],[182.75,13.6797],[182.73,1.6451],[182.61,35.64027373]],[[182.8,0.10648738],[182.81,0.10462915],[182.82,0.10762365],[182.83,0.11025402],[182.84,0.10959444]]]
["bitfinex","SOLUSD",1734832900805,[[183.29,0.8180182],[183.25,33.58998579],[183.2,6.4614],[183.18,10.7],[183.15,33.58998579]],[[183.34,0.6659441],[183.37,5.4528],[183.38,0.83455154],[183.39,20.0],[183.4,2.9569]]]
["bitfinex","SOLUSD",1734832905224,[[183.18,20.81847197],[183.17,35.09248579],[183.15,20.2985],[183.06,33.58998579],[183.05,16.44]],[[183.3,0.2306],[183.31,0.83455154],[183.32,2.7274],[183.34,20.6659441],[183.37,7.67108767]]]
["bitfinex","SOLUSD",1734832976311,[[183.29,0.81795042],[183.28,33.58998579],[183.25,1.573],[183.24,57.36686979],[183.23,13.644]],[[183.38,3.9528],[183.4,0.2306],[183.41,2.7261],[183.44,0.83455154],[183.48,8.4910184]]]
["bitfinex","SOLUSD",1734833024158,[[183.12,21.41519337],[183.11,1.5281],[183.1,20.0],[183.07,20.1926],[183.06,31.29642044]],[[183.23,0.83455154],[183.24,3.06654183],[183.25,0.10894088],[183.26,0.10358984],[183.27,0.11270015]]]
["bitfinex","SOLUSD",1734833065957,[[183.18,0.8186449],[183.1,2.14602785],[183.06,10.7],[183.04,35.79036002],[183.01,33.8974401]],[[183.26,0.11543302],[183.27,0.94648197],[183.28,0.10643883],[183.29,0.11634997],[183.3,0.11584868]]]
["bitfinex","SOLUSD",1734833095441,[[182.96,21.41588727],[182.95,6.4726],[182.93,1.6199],[182.92,8.47436002],[182.91,16.94872005]],[[183.08,3.9528],[183.09,23.56535154],[183.1,0.3379],[183.12,20.11301],[183.13,0.10744282]]]
["bitfinex","SOLUSD",1734833130512,[[182.64,33.61163006],[182.62,0.82108495],[182.58,33.6924],[182.55,34.476884],[182.53,0.6659441]],[[182.73,0.83455154],[182.76,2.7359],[182.79,3.9528],[182.8,0.3379],[182.92,0.10096625]]]
["bitfinex","SOLUSD",1734833165566,[[182.94,0.81970386],[182.93,30.48146878],[182.9,20.0],[182.87,23.776884],[182.85,44.3722]],[[183.03,0.83455154],[183.04,2.84374071],[183.05,0.1190722],[183.06,0.1077344],[183.08,9.7528279]]]
["bitfinex","SOLUSD",1734833188653,[[183.33,55.05365669],[183.27,13.641],[183.26,16.9789],[183.23,18.22899],[183.21,29.45806238]],[[183.34,0.6659441],[183.39,20.0],[183.46,4.1793],[183.47,2.7253],[183.48,0.338]]]
["bitfinex","SOLUSD",1734833248096,[[182.98,33.54876255],[182.95,0.81942091],[182.94,13.6655],[182.92,8.36599584],[182.91,12.2816]],[[182.99,8.252e-05],[183.09,2.7309],[183.11,0.70312548],[183.15,5.4601],[183.17,2.17639768]]]
["bitfinex","SOLUSD",1734833280018,[[183.05,33.54876255],[183.03,0.81934307],[182.99,23.776884],[182.97,35.20956255],[182.87,16.94872005]],[[183.13,0.70312548],[183.14,2.7301],[183.16,0.10697949],[183.17,0.09977191],[183.28,42.25163693]]]
["bitfinex","SOLUSD",1734833308012,[[183.18,37.424584],[183.17,63.43134655],[183.16,2.36142575],[183.15,44.24876255],[183.14,29.4767594]],[[183.19,8.18e-06],[183.2,0.10923574],[183.34,0.6659441],[183.35,3.76832548],[183.37,4.1793]]]
["bitfinex","SOLUSD",1734833376080,[[183.61,53.366162],[183.59,0.81664286],[183.58,13.6177],[183.56,6.0836],[169.5,10.06]],[[183.65,0.10863885],[183.66,0.10861758],[183.67,0.1127332],[183.68,0.1021997],[183.72,0.70312548]]]
["bitfinex","SOLUSD",1734833415923,[[183.8,58.69958999],[183.79,6.1332],[183.78,22.68788671],[183.77,27.2069],[183.75,38.1948452]],[[183.81,6.294e-05],[183.88,0.6659441],[183.95,4.1793],[183.98,3.32756158],[184.01,4.076]]]
["bitfinex","SOLUSD",1734833446473,[[183.7,20.50546071],[183.67,0.81631237],[183.66,13.6114],[183.65,1.6105],[183.64,6.196]],[[183.79,0.10181247],[183.8,0.10505034],[183.82,6.40907705],[183.83,1.21467719],[183.84,4.2950584]]]
["bitfinex","SOLUSD",1734833528414,[[183.49,65.12456831],[183.47,13.6262],[183.46,7.7513],[183.44,2.14579787],[183.43,37.9575]],[[183.5,0.10922826],[183.63,5.2868],[183.65,4.0839],[183.66,2.14514025],[183.72,2.17998]]]
["bitfinex","SOLUSD",1734833579623,[[183.64,0.81651974],[183.63,12.81580511],[183.58,13.6173],[183.55,30.6271624],[183.54,16.94872005]],[[183.66,0.11947886],[183.67,0.11967074],[183.68,0.11511258],[183.69,0.09833775],[183.7,0.11321824]]]
["bitfinex","SOLUSD",1734833606447,[[183.61,0.81670853],[183.6,20.49551945],[183.57,8.47436002],[183.56,30.56822005],[169.17,119.46927531]],[[183.64,0.10375484],[183.65,0.09856564],[183.68,0.10843597],[183.69,0.11229604],[183.7,0.10602842]]]
["bitfinex","SOLUSD",1734833683146,[[183.29,13.68266838],[183.28,20.0],[183.25,15.8970441],[183.24,19.18894644],[183.21,8.47436002]],[[183.3,0.04654526],[183.31,0.11974947],[183.32,0.11012705],[183.33,0.09946563],[183.51,8.51820521]]]
["bitfinex","SOLUSD",1734833688572,[[183.3,36.64143044],[183.29,0.81812194],[183.28,13.6401],[183.25,10.72910412],[183.24,32.07190444]],[[183.31,0.11974947],[183.32,0.11012705],[183.33,0.09946563],[183.46,4.0882],[183.55,2.182295]]]
["bitfinex","SOLUSD",1734833746273,[[183.34,13.68398119],[183.31,24.338],[183.3,1.6475],[183.28,2.14835861],[183.27,8.47436002]],[[183.35,6.632e-05],[183.47,1.2131],[183.48,8.2669],[183.49,14.70791713],[183.53,10.33411796]]]
["bitfinex","SOLUSD",1734833823070,[[183.43,45.16498068],[183.42,20.57064332],[183.39,16.6321101],[183.38,6.5896],[183.36,16.39]],[[183.44,0.09936462],[183.45,0.10194434],[183.46,0.10713459],[183.47,0.11114693],[183.48,0.11659914]]]
["bitfinex","SOLUSD",1734833830881,[[183.74,0.81608691],[183.72,20.57064332],[183.71,20.0],[183.68,34.476884],[183.65,13.6128]],[[183.81,1.2131],[183.83,4.1793],[183.84,4.0798],[183.88,8.8235441],[183.94,8.44827459]]]
["bitfinex","SOLUSD",1734833878741,[[183.47,0.81726113],[183.41,7.5211],[183.4,13.6312],[183.39,2.19774946],[183.38,44.63539522]],[[183.5,0.11474831],[183.51,0.10138704],[183.56,1.32974462],[183.58,8.2647],[183.61,8.1695]]]
["bitfinex","SOLUSD",1734833938681,[[183.15,33.46345259],[183.13,0.81869446],[183.12,8.1667],[183.11,13.6527],[183.06,33.46345259]],[[183.24,20.0],[183.26,2.7283],[183.27,23.87894707],[183.28,0.10344326],[183.29,0.10479462]]]
["bitfinex","SOLUSD",1734833952016,[[183.07,4.41e-05],[182.93,33.46345259],[182.91,0.81977759],[182.9,8.1375],[182.89,0.6659441]],[[183.08,43.87582829],[183.09,0.10948289],[183.1,2.84472772],[183.11,0.113246],[183.12,2.27509264]]]
["bitfinex","SOLUSD",1734833986345,[[183.04,33.46345259],[183.03,6.4128],[183.01,0.81912908],[183.0,1.5043],[182.97,57.82655259]],[[183.15,23.776884],[183.16,22.7298],[183.19,2.22193118],[183.22,5.458],[183.24,0.7759]]]
["bitfinex","SOLUSD",1734834054787,[[182.93,13.6664],[182.92,77.24033659],[182.91,11.51950311],[182.89,8.5868882],[182.88,60.80255259]],[[182.95,0.01264546],[183.12,2.7304],[183.14,5.4603],[183.16,15.9411795],[183.18,16.41987106]]]
["bitfinex","SOLUSD",1734834069105,[[182.95,20.66891846],[182.94,0.81961661],[182.93,23.776884],[182.91,6.0281],[182.9,13.6686]],[[182.96,4.557e-05],[183.08,2.7311],[183.1,2.70324078],[183.16,21.57651922],[183.18,8.61764186]]]
["bitfinex","SOLUSD",1734834125187,[[182.93,13.72434329],[182.89,20.6659882],[182.88,12.90456323],[182.87,13.6706],[182.83,43.7675]],[[183.03,20.10741239],[183.04,43.89095313],[183.05,2.83237424],[183.06,2.58815697],[183.14,8.55185185]]]
["bitfinex","SOLUSD",1734834212165,[[182.71,0.6659441],[182.67,0.82094462],[182.65,20.70697148],[182.63,8.0131],[182.6,22.15855184]],[[182.72,0.1146844],[182.73,0.09963256],[182.74,0.10416669],[182.75,2.84093107],[182.76,0.12012918]]]
["bitfinex","SOLUSD",1734834234038,[[182.55,21.52839703],[182.53,8.4984441],[182.49,13.6992],[182.48,7.59077201],[182.39,8.46755184]],[[182.57,0.108536],[182.58,0.10208228],[182.59,0.11717473],[182.6,0.10990755],[182.61,0.1165095]]]
["bitfinex","SOLUSD",1734834313034,[[182.67,29.828784],[182.66,21.52789052],[182.65,1.5365],[182.64,13.03162796],[182.63,27.3777]],[[182.68,6.919e-05],[182.69,0.11540999],[182.7,0.11544723],[182.71,0.11376387],[182.99,32.88]]]
["bitfinex","SOLUSD",1734834337285,[[182.98,23.776884],[182.97,50.25074223],[182.95,20.0],[182.88,47.82697148],[182.87,68.3545]],[[183.17,1.7576],[183.18,2.7296],[183.3,32.88],[183.31,82.6],[183.33,253.48363721]]]
["bitfinex","SOLUSD",1734834397727,[[183.38,20.56686491],[183.35,0.81769654],[183.33,20.56686491],[183.32,23.776884],[183.27,43.7116]],[[183.39,0.07671351],[183.62,8.1702],[183.67,252.62376418],[183.68,27.17478323],[183.72,82.6]]]
["bitfinex","SOLUSD",1734834434031,[[183.11,34.24045673],[183.06,40.96393009],[183.04,13.6574],[183.03,2.21328369],[168.57,200.90746753]],[[183.12,0.07533033],[183.13,0.10762857],[183.14,0.10108195],[183.15,0.10291444],[183.16,0.1089897]]]
["bitfinex","SOLUSD",1734834470478,[[183.01,20.6024882],[182.99,0.81937574],[182.98,1.5934],[182.95,22.45158873],[182.89,17.0959441]],[[183.1,20.0],[183.13,23.776884],[183.14,2.7303],[183.16,6.4287],[183.17,0.10845684]]]
["bitfinex","SOLUSD",1734834555750,[[183.0,0.81925029],[182.99,20.62812733],[182.98,8.4810046],[182.96,64.55002764],[182.94,50.88602765]],[[183.08,20.0],[183.1,0.10345473],[183.11,23.88988942],[183.12,1.00878973],[183.13,0.11376969]]]
["bitfinex","SOLUSD",1734834601399,[[183.1,20.62812733],[183.07,0.81890476],[183.04,33.9775],[183.02,1.5104],[183.01,10.7]],[[183.14,0.0983047],[183.15,0.11597177],[183.16,0.10488669],[183.17,0.11907303],[183.18,0.11809731]]]
["bitfinex","SOLUSD",1734834625500,[[183.14,21.44695471],[183.1,13.6536],[183.06,20.62812733],[183.05,40.18635396],[183.03,24.9110046]],[[183.22,0.11838114],[183.23,1.08720172],[183.25,0.11595219],[183.26,2.83771129],[183.27,0.99772902]]]
["bitfinex","SOLUSD",1734834699779,[[182.71,0.6659441],[182.69,0.82086972],[182.68,33.59739659],[182.64,1.6256],[169.0,22.77083845]],[[182.72,0.11171941],[182.73,0.11447586],[182.74,0.11227176],[182.75,0.10795557],[182.76,0.11612071]]]
["bitfinex","SOLUSD",1734834732837,[[182.71,4.41e-05],[182.68,34.41820318],[182.66,20.0],[182.63,7.6329],[182.61,33.59739659]],[[182.72,0.11517702],[182.73,0.12026783],[182.74,0.09879912],[182.75,0.10934538],[182.76,0.11003682]]]
["bitfinex","SOLUSD",1734834756436,[[182.54,8.72673228],[182.53,0.6659441],[182.52,33.59739659],[182.49,13.6988],[182.38,27.414]],[[182.57,0.11730378],[182.58,0.11969486],[182.59,0.1106115],[182.6,0.10668917],[182.61,0.11040418]]]
["bitfinex","SOLUSD",1734834824637,[[182.38,0.82209333],[182.37,33.82848646],[182.34,7.8081],[182.33,13.7107],[182.3,38.1269]],[[182.46,20.70833337],[182.51,3.398],[182.52,6.2733907],[182.53,1.2985],[182.56,8.56912971]]]
["bitfinex","SOLUSD",1734834860348,[[182.46,28.5100121],[182.45,0.82185401],[182.43,20.7990121],[182.41,13.7051],[182.39,10.7]],[[182.47,0.11410342],[182.48,0.1067762],[182.49,0.11502161],[182.5,0.10655253],[182.51,0.11643479]]]
["bitfinex","SOLUSD",1734834902784,[[182.33,66.1969965],[182.32,15.2999],[182.31,0.12549],[182.29,17.2814],[168.57,200.90746753]],[[182.34,8.35e-05],[182.35,0.10561692],[182.36,0.10741746],[182.48,1.78551303],[182.49,23.44432037]]]
["bitfinex","SOLUSD",1734834975603,[[182.17,0.6659441],[182.08,0.8235394],[182.07,33.83269582],[182.05,6.4384],[182.04,1.5094]],[[182.18,45.73485016],[182.19,0.68620302],[182.2,2.85355679],[182.21,0.1076958],[182.22,0.11515111]]]
["bitfinex","SOLUSD",1734834994371,[[181.82,34.82272216],[181.81,20.6659441],[181.8,8.051],[181.77,13.7535],[181.74,2.16983257]],[[181.87,0.11267351],[181.88,0.09920756],[181.89,0.10378543],[181.9,0.11338535],[181.91,0.1163304]]]
["bitfinex","SOLUSD",1734835026116,[[181.88,43.776884],[181.86,24.607984],[181.85,35.46702317],[181.81,39.9282],[181.8,20.89524557]],[[181.89,6.345e-05],[182.03,0.56571303],[182.09,1.9656],[182.22,263.19681565],[182.23,44.6464392]]]
["bitfinex","SOLUSD",1734835104104,[[181.59,0.0001],[181.52,0.82611803],[181.5,40.17020955],[181.48,1.5655],[181.45,0.6659441]],[[181.6,0.10193745],[181.61,20.62871577],[181.62,2.85944951],[181.63,0.1136501],[181.64,5.60811302]]]
["bitfinex","SOLUSD",1734835144260,[[181.46,0.82627945],[181.45,0.6659441],[181.43,1.6258],[181.41,13.12645627],[181.4,6.37]],[[181.47,0.10379047],[181.48,0.10869182],[181.49,0.10861934],[181.5,1.48036167],[181.51,0.11784447]]]
["bitfinex","SOLUSD",1734835178267,[[181.65,20.97518833],[181.64,0.82541422],[181.56,36.5124],[181.55,18.09149],[181.54,23.776884]],[[181.73,1.3757],[181.75,10.13282971],[181.76,5.68668379],[181.77,19.33375419],[181.78,119.96781597]]]
["bitfinex","SOLUSD",1734835256247,[[182.07,24.60036377],[182.06,33.90438275],[181.99,13.7365],[181.98,33.90438275],[181.96,12.90123425]],[[182.08,0.7678329],[182.09,0.11054627],[182.1,0.10966894],[182.11,0.10476313],[182.12,0.11713644]]]
["bitfinex","SOLUSD",1734835278278,[[182.25,86.38049981],[182.22,13.7196],[182.2,2.2419567],[182.18,54.6552],[182.1,57.43272399]],[[182.26,0.57373597],[182.38,1.6285],[182.4,2.3901],[182.41,1.3705],[182.44,2.87876729]]]
["bitfinex","SOLUSD",1734835302492,[[182.13,0.82331227],[182.12,23.776884],[182.1,33.79267564],[182.05,13.7318],[182.03,6.2799]],[[182.21,21.372],[182.22,0.65661331],[182.23,0.10543443],[182.24,4.06308675],[182.28,0.11561013]]]
["bitfinex","SOLUSD",1734835370228,[[181.93,0.82414211],[181.92,23.776884],[181.9,33.95945005],[181.85,15.99054828],[181.83,17.2684]],[[182.01,1.6061],[182.03,20.0],[182.04,2.3901],[182.06,1.3732],[182.08,1.13961708]]]
["bitfinex","SOLUSD",1734835392759,[[181.99,57.69882886],[181.96,0.12549],[181.95,20.0015],[181.93,12.9420115],[181.92,29.1456]],[[182.0,0.10066243],[182.01,0.11282544],[182.02,0.11522654],[182.03,0.11447521],[182.04,0.11780876]]]
["bitfinex","SOLUSD",1734835476394,[[181.86,72.44079061],[181.84,2.22990668],[181.83,17.2037],[181.81,28.1662441],[181.8,33.96708503]],[[181.87,2.633e-05],[181.88,0.11125468],[181.89,0.09931317],[181.9,0.1169465],[181.91,0.11363517]]]
["bitfinex","SOLUSD",1734835508099,[[181.76,23.776884],[181.75,21.71646676],[181.71,20.89148105],[181.7,6.1572],[181.69,1.5731]],[[181.86,2.50939792],[181.88,1.76576834],[181.89,1.47939285],[181.9,0.11792333],[181.94,0.11939718]]]
["bitfinex","SOLUSD",1734835525062,[[181.82,0.82450336],[181.81,42.09663865],[181.77,13.7528],[181.75,10.7],[181.72,18.710952]],[[181.95,20.0],[181.97,1.03076607],[181.98,23.776884],[182.0,3.9089],[182.04,2.16744515]]]
["bitfinex","SOLUSD",1734835591441,[[181.81,23.776884],[181.8,0.82475282],[181.78,34.02063865],[181.76,1.5394],[181.74,15.92508826]],[[181.87,5.837e-05],[181.88,0.1089718],[181.91,1.14452125],[181.92,1.48190478],[181.93,0.10576171]]]
["bitfinex","SOLUSD",1734835610399,[[181.91,40.07043865],[181.89,1.5579],[181.85,13.747],[181.84,21.99185]],[[182.05,20.0],[182.07,1.03023153],[182.08,23.776884],[182.1,3.9134],[182.13,7.75770279]]]
["bitfinex","SOLUSD",1734835634232,[[181.83,0.82460849],[181.82,34.02063865],[181.76,6.6299],[181.75,3.73989051],[181.74,38.2108]],[[181.92,0.11758888],[181.93,0.11920554],[181.94,1.14867488],[181.95,1.48287993],[181.96,0.10463402]]]
["bitfinex","SOLUSD",1734835701536,[[181.5,0.6768022],[181.48,34.02063865],[181.46,0.82624576],[181.45,6.2884],[181.42,15.282]],[[181.61,1.0328072],[181.62,1.3765],[181.63,20.0],[181.66,9.86090541],[181.67,4.0381]]]
["bitfinex","SOLUSD",1734835721744,[[181.69,0.82517298],[181.67,34.02063865],[181.66,1.612],[181.65,6.0402],[181.64,13.7627]],[[181.84,1.03146623],[181.85,1.3747],[181.88,2.201933],[181.9,17.22972919],[181.92,13.38189611]]]
["bitfinex","SOLUSD",1734835746255,[[181.66,23.776884],[181.65,34.84622523],[181.6,6.6408],[181.56,54.7487],[181.55,1.512]],[[181.69,0.10551389],[181.7,0.10598846],[181.71,0.10247897],[181.72,0.10518191],[181.73,0.11780905]]]
["bitfinex","SOLUSD",1734835817263,[[181.82,0.82466416],[181.8,34.0009822],[181.75,6.54],[181.73,28.8498],[181.71,63.77863425]],[[181.83,0.11880036],[181.84,0.10669415],[181.85,0.10551206],[181.86,0.1064481],[181.87,0.10753933]]]
["bitfinex","SOLUSD",1734835846009,[[181.76,23.776884],[181.72,0.82505014],[181.7,40.49546945],[181.65,2.201462],[181.63,21.31571031]],[[181.85,2.40611026],[181.86,2.4972],[181.87,0.05070229],[181.88,0.1196904],[181.9,3.89715921]]]
["bitfinex","SOLUSD",1734835869445,[[181.79,23.776884],[181.75,0.82491313],[181.74,34.03272276],[181.71,1.5697],[181.7,13.7582]],[[181.85,20.0],[181.87,1.6183],[181.88,3.8718],[181.92,1.03114859],[181.93,2.7483]]]
["bitfinex","SOLUSD",1734835925313,[[182.27,0.8209076],[182.26,6.2578],[182.25,33.95351175],[182.23,1.6381],[182.2,13.7205]],[[182.4,2.6022],[182.41,1.3705],[182.47,2.2129332],[182.48,20.0],[182.5,0.6768022]]]
["bitfinex","SOLUSD",1734835948043,[[182.33,23.902374],[182.32,1.6061],[182.31,81.17351175],[182.3,0.8197284],[182.28,19.9384]],[[182.34,3.307e-05],[182.35,0.11602054],[182.49,1.02765609],[182.5,4.7825022],[182.58,2.1942]]]
["bitfinex","SOLUSD",1734835975188,[[182.22,0.82134503],[182.19,33.95351175],[182.14,30.8908],[182.08,43.9792],[182.07,33.95351175]],[[182.26,0.12006566],[182.27,0.10412795],[182.28,0.11300602],[182.29,0.11244827],[182.3,0.11200497]]]
["bitfinex","SOLUSD",1734836036257,[[182.08,23.776884],[182.07,0.82361763],[182.04,20.85240815],[182.03,1.5682],[182.01,20.0467]],[[182.11,0.11551853],[182.12,0.11957301],[182.13,0.10991667],[182.14,0.10527942],[182.15,2.82841484]]]
["bitfinex","SOLUSD",1734836061588,[[181.88,23.776884],[181.87,1.50130358],[181.86,33.99809162],[181.81,6.6065],[181.8,33.99809162]],[[181.97,2.7174],[181.98,1.5647],[181.99,1.3737],[182.0,0.92289988],[182.01,8.0637954]]]
["bitfinex","SOLUSD",1734836104344,[[181.87,0.6768022],[181.86,8.56637172],[181.85,17.13274345],[181.84,42.48588691],[181.8,7.57661053]],[[181.98,0.11362238],[182.02,1.5097],[182.05,2.8372],[182.08,2.7461],[182.1,0.92289988]]]
["bitfinex","SOLUSD",1734836169302,[[181.91,0.82435059],[181.89,23.776884],[181.88,20.89221921],[181.85,13.7468],[181.83,6.3486]],[[181.98,20.0],[182.0,4.83289988],[182.01,1.3735],[182.02,6.11355466],[182.15,2.745]]]
["bitfinex","SOLUSD",1734836199753,[[181.8,0.82471225],[181.79,20.89221921],[181.75,8.2194],[181.72,44.0248],[181.71,31.59221921]],[[181.85,0.11491086],[181.86,0.12006757],[181.87,0.11874617],[181.88,0.10064508],[181.89,0.11587077]]]
["bitfinex","SOLUSD",1734836233401,[[181.32,1.50381004],[181.29,34.21266679],[181.24,13.7935],[181.22,16.7888],[181.19,2.25605835]],[[181.33,0.10034708],[181.34,0.11517389],[181.35,0.11344722],[181.36,0.09964762],[181.37,0.1158684]]]
["bitfinex","SOLUSD",1734836294087,[[181.58,91.88304079],[181.55,35.5313],[181.54,12.90481696],[181.53,34.21266679],[181.51,16.51]],[[181.59,2.888e-05],[181.6,0.10895681],[181.61,0.10553128],[181.62,0.11873897],[181.63,0.10736537]]]
["bitfinex","SOLUSD",1734836321789,[[181.74,0.82505092],[181.7,33.99694778],[181.69,6.2242],[181.67,15.2718],[181.63,38.2281]],[[181.77,7.498e-05],[181.78,0.10055029],[181.79,0.10710547],[181.8,0.12044929],[181.81,0.12018259]]]
["bitfinex","SOLUSD",1734836371626,[[181.74,23.776884],[181.73,0.82513163],[181.71,20.93005916],[181.67,15.3693],[181.66,6.5709]],[[181.83,0.92289988],[181.84,5.5868],[181.87,0.3962],[181.9,5.4977],[182.0,82.6]]]
["bitfinex","SOLUSD",1734836425702,[[181.95,24.60085008],[181.93,34.00528905],[181.92,7.5353],[181.9,13.7431],[181.89,36.21576989]],[[182.07,0.92289988],[182.08,3.2334],[182.1,20.0],[182.11,20.0],[182.13,5.4906]]]
["bitfinex","SOLUSD",1734836455547,[[181.94,0.82417802],[181.91,20.88452819],[181.89,6.5685],[181.88,15.95003399],[181.87,1.6664]],[[181.97,0.10791714],[181.98,0.10907543],[181.99,0.11198656],[182.0,0.10769254],[182.01,0.1122895]]]
["bitfinex","SOLUSD",1734836488531,[[181.63,0.82549283],[181.62,20.96428955],[181.59,6.2097],[181.56,3.89616231],[181.54,27.5414]],[[181.73,0.1030226],[181.74,21.022095],[181.75,0.10386899],[181.76,2.95550625],[181.77,5.68859815]]]
["bitfinex","SOLUSD",1734836529783,[[181.74,23.776884],[181.73,0.82505201],[181.72,34.09170767],[181.68,23.776884],[181.67,6.2398]],[[181.77,0.6768],[181.81,14.84576217],[181.86,0.92289988],[181.87,5.5865],[181.9,5.4976]]]
["bitfinex","SOLUSD",1734836584837,[[181.41,54.7271218],[181.4,0.82657607],[181.34,6.6603],[181.33,1.5201],[181.31,27.5761]],[[181.5,0.10018878],[181.51,1.03531037],[181.52,0.10750957],[181.53,2.86934478],[181.55,5.61564166]]]
["bitfinex","SOLUSD",1734836622495,[[181.19,2.25605835],[181.14,0.6768044],[181.1,20.0],[181.04,40.7852294]],[[181.2,0.92289988],[181.21,20.0],[181.23,0.10187565],[181.24,4.43576902],[181.25,0.10356909]]]
["bitfinex","SOLUSD",1734836636202,[[181.15,23.776884],[181.14,39.34633471],[181.13,1.5039],[181.1,20.0],[181.09,2.16566352]],[[181.17,0.10615179],[181.18,0.10343411],[181.19,0.10143334],[181.31,2.30169988],[181.33,3.6661]]]
["bitfinex","SOLUSD",1734836698535,[[181.1,0.82794086],[181.09,34.22546282],[181.07,20.0292],[181.06,1.5782],[180.92,28.4270988]],[[181.19,0.11003611],[181.2,1.02932835],[181.21,0.10211864],[181.22,1.48359708],[181.23,0.10559009]]]
["bitfinex","SOLUSD",1734836733067,[[180.82,0.82912928],[180.81,42.65256162],[180.8,16.8541976],[180.78,33.70839521],[180.72,36.48588358]],[[180.96,0.10813502],[180.97,1.03494927],[180.98,0.11774105],[180.99,0.10991732],[181.0,0.10106813]]]
["bitfinex","SOLUSD",1734836740682,[[180.93,0.32012563],[180.91,34.22546282],[180.88,0.12549],[180.87,13.8217],[180.84,1.5888]],[[180.96,0.10813502],[180.97,0.11204939],[180.98,0.11774105],[180.99,0.10991732],[181.01,0.11409338]]]
["bitfinex","SOLUSD",1734836802741,[[180.83,23.776884],[180.82,34.22546282],[180.78,13.8289],[180.77,0.6768022],[180.75,1.5318]],[[180.92,0.11789202],[180.93,21.14735602],[180.94,3.96369209],[180.95,0.11443928],[180.96,1.3815]]]
["bitfinex","SOLUSD",1734836828859,[[180.65,34.22546282],[180.64,23.776884],[180.63,1.6472],[180.6,13.8427],[180.59,2.91674278]],[[180.76,1.03753165],[180.77,1.3829],[180.78,0.1142225],[180.79,0.11421416],[180.81,0.10130062]]]
["bitfinex","SOLUSD",1734836861717,[[180.59,24.4536862],[180.56,34.22546282],[180.55,2.25605835],[180.54,13.8472],[180.51,2.1807372]],[[180.6,0.10557809],[180.61,0.10751129],[180.62,0.11682772],[180.63,0.11560652],[180.64,0.10694892]]]
["bitfinex","SOLUSD",1734836917948,[[180.95,23.776884],[180.94,34.47367478],[180.9,34.47367478],[180.89,0.12549],[180.88,22.628922]],[[180.96,0.11552757],[180.97,0.10400368],[180.98,0.11470828],[180.99,0.10949753],[181.0,0.11393429]]]
["bitfinex","SOLUSD",1734836944469,[[180.92,34.47367478],[180.89,7.6995],[180.85,10.7],[180.84,2.18874758],[180.82,16.6]],[[180.93,0.10368889],[181.05,1.03582061],[181.06,4.6287],[181.11,3.3377],[181.13,4.45904166]]]
["bitfinex","SOLUSD",1734836977309,[[180.71,34.47367478],[180.67,13.8369],[180.65,6.5795],[180.62,8.19515126],[180.59,11.3768022]],[[180.84,1.3824],[180.9,1.61378453],[180.98,2.7628],[181.0,8.40697554],[181.02,16.81395108]]]
["bitfinex","SOLUSD",1734837039052,[[180.59,2.2e-06],[180.58,23.776884],[180.57,34.45239814],[180.55,2.25605835],[180.54,7.5873]],[[180.6,0.11911939],[180.61,0.11999173],[180.62,0.10277102],[180.63,0.11087526],[180.64,0.1168283]]]
["bitfinex","SOLUSD",1734837061870,[[180.67,34.45239814],[180.66,7.9104],[180.61,13.8414],[180.56,36.30716277],[180.55,30.1883839]],[[180.69,1.154e-05],[180.84,2.1600666],[180.85,6.3559],[180.88,2.18599114],[180.9,2.7639]]]
["bitfinex","SOLUSD",1734837091108,[[180.82,31.16029551],[180.73,0.12549],[180.72,16.63],[180.71,45.26118197],[180.69,17.1117]],[[180.93,3.70282187],[180.94,2.53608554],[180.95,0.10056898],[180.96,0.10997355],[181.0,5.05957403]]]
["bitfinex","SOLUSD",1734837137269,[[181.09,23.776884],[181.07,34.27431206],[181.03,8.1728],[181.01,13.8108],[180.96,25.69558735]],[[181.22,1.03472201],[181.23,22.0563022],[181.26,3.5912],[181.27,1.2241],[181.3,7.15995631]]]
["bitfinex","SOLUSD",1734837163692,[[181.15,23.776884],[181.13,34.27431206],[181.09,13.8052],[181.08,34.27431206],[181.06,16.63]],[[181.17,0.11601757],[181.18,0.10218911],[181.19,0.1099145],[181.2,0.1189724],[181.21,0.10663166]]]
["bitfinex","SOLUSD",1734837206048,[[181.13,29.91532802],[181.09,7.8723],[181.08,29.91532802],[181.06,15.27109667],[181.05,24.5077]],[[181.28,1.03464198],[181.29,24.137],[181.31,1.2241],[181.32,3.5912],[181.34,2.7572]]]
["bitfinex","SOLUSD",1734837254610,[[181.05,36.4802333],[181.04,1.5194],[181.02,13.8106],[180.99,40.6832433],[180.98,27.6265]],[[181.06,0.10900134],[181.07,0.1040759],[181.08,0.1178429],[181.17,4.8153],[181.25,1.03480114]]]
["bitfinex","SOLUSD",1734837281520,[[181.35,30.1212749],[181.3,23.776884],[181.26,57.3257849],[181.25,13.7931],[181.18,30.0]],[[181.41,0.6768022],[181.44,3.5912],[181.47,2.6017],[181.56,1.03364967],[181.65,282.99778947]]]
["bitfinex","SOLUSD",1734837318883,[[181.02,29.9957849],[180.98,6.2343],[180.96,3.813646],[180.94,13.8161],[180.9,49.31194767]],[[181.11,20.0],[181.13,1.3802],[181.14,3.6983008],[181.15,1.15548513],[181.16,0.10233048]]]
["bitfinex","SOLUSD",1734837365922,[[181.43,53.7726689],[181.35,46.5557849],[181.32,10.7],[181.31,34.1027]],[[181.46,8.216e-05],[181.47,0.11621489],[181.48,0.0996528],[181.49,0.1200317],[181.5,0.10148169]]]
["bitfinex","SOLUSD",1734837389929,[[181.58,53.7726689],[181.53,43.7670849],[181.52,2.21054265],[181.49,38.37519],[181.48,1.5532]],[[181.59,2.2e-06],[181.67,20.0],[181.69,4.8154],[181.7,1.3759],[181.74,3.78330679]]]
["bitfinex","SOLUSD",1734837430376,[[181.65,29.9957849],[181.61,7.5994],[181.59,2.19897465],[181.58,13.7679],[181.54,38.241]],[[181.75,1.03165714],[181.76,21.37546789],[181.77,0.78481014],[181.78,0.11951279],[181.79,3.70494824]]]
["bitfinex","SOLUSD",1734837478604,[[182.4,83.8981589],[182.38,13.7075],[182.36,8.2435372],[182.35,27.4189],[182.34,29.9957849]],[[182.41,7.985e-05],[182.5,0.6768022],[182.56,20.0],[182.59,3.5913],[182.64,4.94547345]]]
["bitfinex","SOLUSD",1734837503857,[[182.3,29.9957849],[182.26,1.5494],[182.25,29.9957849],[182.16,29.9957849],[182.14,8.58250982]],[[182.43,1.02804512],[182.44,20.0],[182.47,6.1855],[182.53,0.10206709],[182.54,5.04557419]]]
["bitfinex","SOLUSD",1734837550193,[[182.51,23.776884],[182.48,43.22328233],[182.46,3.84336049],[182.45,6.6216],[182.43,29.52318233]],[[182.57,0.10874946],[182.63,4.8155],[182.66,1.5945843],[182.67,1.3685],[182.69,2.7369]]]
["bitfinex","SOLUSD",1734837591111,[[182.94,29.52318233],[182.91,13.6678],[182.89,6.2712],[182.79,29.52318233],[182.77,30.0]],[[183.02,0.6732361],[183.06,1.2243],[183.09,1.3654],[183.1,1.02428275],[183.11,20.0]]]
["bitfinex","SOLUSD",1734837649195,[[183.23,29.52318233],[183.18,13.6471],[183.17,8.1442],[183.15,29.52318233],[183.12,6.95397028]],[[183.36,1.02284501],[183.37,1.2243],[183.4,3.5913],[183.45,2.1912518],[183.62,27.83321432]]]
["bitfinex","SOLUSD",1734837658111,[[183.23,29.52318233],[183.19,13.6462],[183.18,27.2955],[183.15,29.52318233],[183.11,24.95397077]],[[183.29,0.10802139],[183.3,0.1129647],[183.31,0.11403301],[183.32,0.1147855],[183.33,0.11816093]]]
["bitfinex","SOLUSD",1734837695946,[[183.21,29.52318233],[183.2,23.776884],[183.17,13.6485],[183.15,36.14498233],[183.14,18.60723639]],[[183.22,0.11300985],[183.23,0.10030081],[183.24,0.11923042],[183.25,0.10875735],[183.26,0.10084261]]]
["bitfinex","SOLUSD",1734837753759,[[183.43,67.05465633],[183.39,27.2643],[183.37,6.6598],[183.34,43.6517],[183.33,29.52318233]],[[183.44,9.941e-05],[183.45,0.10160662],[183.46,0.0993741],[183.47,0.09935111],[183.66,2.7224]]]
["bitfinex","SOLUSD",1734837763342,[[183.49,23.776884],[183.48,43.14798233],[183.45,33.6524],[183.42,29.52318233],[183.39,27.2643]],[[183.64,1.02116642],[183.65,3.5913],[183.67,1.3611],[183.69,1.2243],[183.71,2.7217]]]
["bitfinex","SOLUSD",1734837809573,[[183.8,17.94465054],[183.72,13.6069],[183.7,2.15318249],[183.69,17.94465054],[183.65,6.083]],[[183.87,1.01987882],[183.88,6.1752],[183.93,0.6732361],[183.94,44.8412402],[183.95,27.56745898]]]
["bitfinex","SOLUSD",1734837873218,[[183.12,29.1087523],[183.11,0.6732361],[183.09,6.6021],[183.07,13.6554],[183.06,30.7447523]],[[183.26,20.0],[183.29,27.368184],[183.3,21.12901662],[183.31,0.11563356],[183.32,0.11163511]]]
["bitfinex","SOLUSD",1734837882617,[[183.11,0.6732361],[183.09,29.1087523],[183.06,1.636],[183.05,13.6568],[183.04,6.156]],[[183.24,1.3643],[183.25,21.02332635],[183.28,2.7281],[183.29,4.1424],[183.3,0.10575137]]]
["bitfinex","SOLUSD",1734837915880,[[183.58,29.1087523],[183.55,13.6196],[183.54,7.6232],[183.51,29.1087523],[183.5,2.22024638]],[[183.62,8.985e-05],[183.73,2.38133809],[183.74,20.6732361],[183.77,6.8631],[183.85,4.1424]]]
["bitfinex","SOLUSD",1734837983878,[[183.63,29.1087523],[183.58,1.5634],[183.56,13.6195],[183.55,23.776884],[183.48,57.66342481]],[[183.75,4.61186853],[183.76,0.5511],[183.78,1.47390383],[183.82,2.30438818],[183.83,12.58218611]]]
["bitfinex","SOLUSD",1734837997418,[[183.73,29.1087523],[183.72,13.6072],[183.69,33.48169445],[183.67,47.2227],[183.64,27.2271]],[[183.74,0.10628832],[183.75,0.1137958],[183.76,0.10095291],[183.77,0.1139496],[183.78,0.10605703]]]
["bitfinex","SOLUSD",1734838073518,[[183.33,29.1087523],[183.3,13.6388],[183.29,34.3837361],[183.24,29.1087523],[183.2,10.7]],[[183.41,0.10205344],[183.42,0.1111197],[183.43,0.09850448],[183.44,0.10429838],[183.45,0.10181879]]]
["bitfinex","SOLUSD",1734838101363,[[183.29,0.6732361],[183.22,30.7248523],[183.19,2.17516658],[183.15,39.8087523],[183.04,299.55496939]],[[183.3,0.10062921],[183.31,0.09876082],[183.32,0.11542645],[183.33,0.10190784],[183.34,0.10981911]]]
["bitfinex","SOLUSD",1734838115887,[[183.29,0.6732361],[183.19,13.6463],[183.18,29.1087523],[183.16,1.6611],[183.15,6.4735]],[[183.3,0.10876504],[183.31,21.13508302],[183.32,0.09937434],[183.33,0.11572832],[183.34,5.05844429]]]
["bitfinex","SOLUSD",1734838209793,[[182.97,18.06254662],[182.94,20.0],[182.93,0.6732361],[182.91,13.6675],[182.88,28.76254662]],[[183.09,28.035684],[183.1,1.02469001],[183.11,0.11004827],[183.12,9.29130652],[183.13,8.62620943]]]
["bitfinex","SOLUSD",1734838237246,[[183.01,2.15148182]],[[183.11,0.11032975],[183.12,0.11867086],[183.13,0.11029099],[183.14,0.10104264],[183.16,0.11447725]]]
["bitfinex","SOLUSD",1734838259049,[[183.35,29.32753198],[183.3,6.2333],[183.29,1.5918],[183.25,40.9276],[183.24,42.18233281]],[[183.47,1.0220503],[183.48,3.5913],[183.51,0.7862],[183.54,2.7243],[183.55,8.5237921]]]
["bitfinex","SOLUSD",1734838298166,[[183.09,23.776884],[183.08,29.32753198],[183.05,13.6574],[183.04,6.0586],[183.02,3.7676396]],[[183.17,0.04925856],[183.18,0.11623041],[183.19,0.10593801],[183.2,0.1078799],[183.21,1.13109536]]]
["bitfinex","SOLUSD",1734838341387,[[182.99,53.10441598],[182.97,29.32753198],[182.95,20.0],[182.91,51.7037],[182.88,29.32753198]],[[183.1,3.5913],[183.13,2.186791],[183.14,1.3651],[183.18,1.02423892],[183.23,8.46935593]]]
["bitfinex","SOLUSD",1734838361702,[[182.91,15.2939],[182.88,29.32753198],[182.86,38.0427]],[[182.92,4.427e-05],[182.93,0.11310689],[182.94,0.11193249],[182.95,0.11847202],[183.11,2.38964017]]]
["bitfinex","SOLUSD",1734838402162,[[183.1,53.10441598],[183.09,13.654],[183.07,7.6016],[183.05,40.02753198],[182.98,43.7153]],[[183.11,0.11398238],[183.2,3.5913],[183.24,1.02343938],[183.25,2.7285],[183.28,10.65419393]]]
["bitfinex","SOLUSD",1734838440837,[[182.91,6.3145],[182.9,12.2298],[182.88,31.47799137]],[[183.11,1.02428784],[183.12,23.8773578],[183.13,2.8360351]]]
["bitfinex","SOLUSD",1734838462141,[[183.12,29.32753198],[183.07,23.776884],[183.06,29.32753198],[183.05,7.6468],[183.02,10.82549]],[[183.22,3.5913],[183.27,2.7282],[183.28,1.02350092],[183.35,33.87742375],[183.42,280.8782854]]]
["bitfinex","SOLUSD",1734838504007,[[183.05,29.29420604],[183.03,6.1788],[183.01,13.6603],[183.0,1.5402],[182.97,39.99420604]],[[183.15,24.80072196],[183.16,20.0],[183.2,1.466e-05],[183.21,2.84531906],[183.32,7.7897098]]]
["bitfinex","SOLUSD",1734838538678,[[182.98,26.53158198],[182.91,1.5794],[182.9,6.4682],[182.88,10.7],[182.86,2.2328168]],[[183.07,20.0],[183.1,23.776884],[183.11,3.75500684],[183.12,23.5913],[183.15,0.10203826]]]
["bitfinex","SOLUSD",1734838601836,[[183.34,29.30337731],[183.3,1.565],[183.29,13.6394],[183.26,6.2645],[183.25,29.48528435]],[[183.39,7.137e-05],[183.48,1.02237283],[183.49,2.7249],[183.52,3.5913],[183.62,10.65069693]]]
["bitfinex","SOLUSD",1734838609734,[[183.33,29.30337731],[183.32,0.81782627],[183.31,13.638],[183.3,1.565],[183.28,6.1625]],[[183.42,23.776884],[183.5,0.80980395],[183.51,21.7532579],[183.52,3.5913],[183.63,5.4459]]]
["bitfinex","SOLUSD",1734838642400,[[183.05,30.1224424],[183.0,20.0],[182.97,53.66677731],[182.94,51.5771],[182.93,2.8685174]],[[183.11,0.09932449],[183.12,0.11992294],[183.13,0.11941786],[183.14,0.11386255],[183.15,0.11296741]]]
["bitfinex","SOLUSD",1734838726018,[[182.95,0.81959752],[182.93,43.69780701],[182.92,1.6113],[182.87,4.93685945],[182.86,8.45238483]],[[183.04,0.11150847],[183.05,0.92629488],[183.06,0.10826379],[183.07,3.69426507],[183.08,0.10633857]]]
["bitfinex","SOLUSD",1734838742650,[[183.07,0.8189196],[183.06,18.06957796],[183.04,2.16929445],[183.03,13.6587],[183.01,1.5634]],[[183.08,0.11241235],[183.09,0.10457019],[183.1,0.10955269],[183.2,0.80980395],[183.21,3.5913]]]
["bitfinex","SOLUSD",1734838795569,[[182.82,20.41665758],[182.79,37.453684],[182.76,44.1986],[182.71,28.85830649],[182.7,50.37353741]],[[182.83,0.11688959],[182.99,2.21677246],[183.0,1.3661],[183.07,82.6],[183.09,253.14126641]]]
["bitfinex","SOLUSD",1734838861883,[[182.56,0.6732361],[182.51,20.0],[182.5,29.49155825],[182.49,0.8216396],[182.48,13.6995]],[[182.57,0.1200608],[182.58,0.11417986],[182.59,0.10694191],[182.6,0.11405386],[182.61,0.10226629]]]
["bitfinex","SOLUSD",1734838879089,[[182.66,0.82073039],[182.64,7.8308],[182.63,31.68111125],[182.52,29.49155825],[182.49,33.51714012]],[[182.78,0.09964877],[182.79,0.1162316],[182.8,0.11695739],[182.81,0.0988477],[182.82,0.1199581]]]
["bitfinex","SOLUSD",1734838919536,[[182.4,38.07981833],[182.38,0.6732361],[182.36,15.91254227],[182.34,56.91145825],[182.3,43.8871]],[[182.48,20.0],[182.51,23.776884],[182.54,1.3696],[182.57,2.3078812],[182.74,50.73159244]]]
["bitfinex","SOLUSD",1734839000841,[[182.48,18.22625375],[182.46,14.52279272],[182.43,18.22625375],[182.4,35.9106],[182.39,29.58287392]],[[182.49,0.11751428],[182.5,0.11124183],[182.51,0.11811053],[182.52,0.10641836],[182.53,0.10839957]]]
["bitfinex","SOLUSD",1734839023448,[[182.38,0.82214839],[182.37,11.35683797],[182.35,13.7098],[182.34,2.20985723],[182.3,19.67928503]],[[182.45,20.0],[182.48,24.2294899],[182.49,0.10855124],[182.5,0.75043128],[182.51,0.11332562]]]
["bitfinex","SOLUSD",1734839073192,[[182.2,0.6732361],[182.19,0.82308446],[182.18,11.39015417],[182.16,13.724],[182.15,1.5612]],[[182.21,0.10251278],[182.22,0.1177089],[182.23,20.10267369],[182.24,0.11740127],[182.25,0.10509163]]]
["bitfinex","SOLUSD",1734839151565,[[182.02,0.6732361],[181.92,30.50769818],[181.89,7.6644],[181.88,13.7446],[169.18,200.0]],[[182.03,43.776884],[182.07,10.97100856],[182.11,2.87134827],[182.12,5.491],[182.22,5.58930841]]]
["bitfinex","SOLUSD",1734839182177,[[182.03,0.82357567],[182.02,26.78261519],[182.01,13.7353],[181.98,18.28967909],[181.92,55.2941]],[[182.16,2.7449],[182.17,2.88894785],[182.18,0.8661],[182.22,5.4879],[182.27,5.4864]]]
["bitfinex","SOLUSD",1734839282280,[[182.11,0.82339206],[182.1,18.28967909],[182.09,8.0688],[182.07,13.7308],[182.03,29.665123]],[[182.15,0.10928559],[182.16,0.11634091],[182.17,0.11782469],[182.18,0.10936058],[182.19,0.11253604]]]
["bitfinex","SOLUSD",1734839308433,[[181.84,19.7874563],[181.8,18.28967909],[181.79,22.01921294],[181.72,10.0],[181.7,16.51]],[[181.98,0.3267639],[181.99,1.8842],[182.0,2.7472],[182.02,2.2763929],[182.03,0.11237944]]]
["bitfinex","SOLUSD",1734839331152,[[181.73,19.11487106],[181.71,7.888],[181.7,13.7584],[181.66,0.6732361],[181.61,27.5312]],[[181.84,0.3267639],[181.85,2.85462656],[181.86,0.10652405],[181.87,1.20206454],[181.88,5.37736816]]]
["bitfinex","SOLUSD",1734839412182,[[181.36,7.9978],[181.31,18.28967909],[181.29,14.4632361],[181.26,45.87377909]],[[181.46,0.3267639],[181.47,9.13544696],[181.5,2.34794495],[181.51,0.12113353],[181.53,9.24369084]]]
["bitfinex","SOLUSD",1734839436809,[[181.44,8.0671],[181.42,30.69239097],[181.41,13.7802],[181.37,2.18225577],[181.3,16.51]],[[181.55,20.0],[181.58,23.776884],[181.59,2.63568383],[181.65,8.5751357],[181.66,22.6551714]]]
["bitfinex","SOLUSD",1734839467054,[[181.61,29.88311241],[181.59,0.82568597],[181.58,6.2759],[181.53,29.88311241],[181.52,23.776884]],[[181.71,1.4173],[181.73,0.8992],[181.74,2.19156649],[181.76,25.6152287],[181.77,8.5751357]]]
["bitfinex","SOLUSD",1734839535258,[[182.26,30.499074],[182.23,13.7187],[182.19,7.8822],[182.18,2.26146144]],[[182.27,0.11385481],[182.28,0.11203342],[182.29,0.77288773],[182.3,0.11854629],[182.31,0.11945903]]]
["bitfinex","SOLUSD",1734839567809,[[182.33,30.4987588],[182.28,13.7146],[182.26,8.1123],[182.25,29.67639298],[182.09,27.28910429]],[[182.34,8.967e-05],[182.35,0.11163734],[182.45,2.7405],[182.46,3.35850038],[182.57,8.41451936]]]
["bitfinex","SOLUSD",1734839605399,[[182.26,11.38020961],[182.25,0.82271384],[182.22,19.8918],[182.21,1.51],[182.2,2.24791583]],[[182.33,0.10172346],[182.34,0.1030823],[182.35,0.10642233],[182.36,0.11454477],[182.37,3.67556613]]]
["bitfinex","SOLUSD",1734839722652,[[182.33,11.40909508],[182.32,0.82222809],[182.31,13.7129],[182.29,1.6257],[182.27,33.9534]],[[182.34,4.704e-05],[182.35,0.11322007],[182.45,0.82241568],[182.46,1.1658],[182.47,0.6732361]]]
["bitfinex","SOLUSD",1734839759381,[[182.25,42.83303761],[182.24,1.5788],[182.23,20.2407],[182.21,27.4393],[182.2,22.194891]],[[182.26,0.10087453],[182.27,0.11669091],[182.28,0.10889725],[182.29,0.11802186],[182.3,0.10926385]]]
["bitfinex","SOLUSD",1734839792548,[[182.11,19.05676319],[182.08,7.8022],[182.07,31.96432278],[182.05,2.18948403]],[[182.19,20.0],[182.21,0.82241568],[182.22,6.22830926],[182.24,6.2733907],[182.25,2.7435]]]
["bitfinex","SOLUSD",1734839908779,[[182.45,12.1769869],[182.41,13.7048],[182.4,1.6562],[182.38,6.2578],[182.28,47.49368036]],[[182.46,0.10900408],[182.47,0.78648437],[182.48,0.11186112],[182.49,0.10266017],[182.5,0.10279972]]]
["bitfinex","SOLUSD",1734839955235,[[182.63,12.17627924],[182.6,13.6909],[182.54,27.3898],[182.53,16.48],[182.44,117.37571066]],[[182.66,0.78674054],[182.67,0.11874823],[182.68,0.10639186],[182.69,0.11956547],[182.7,0.09871799]]]
["bitfinex","SOLUSD",1734840004160,[[182.58,35.95339468],[182.55,13.6946],[182.53,37.58298931],[182.52,27.83516038],[182.48,17.76597634]],[[182.59,8.891e-05],[182.6,0.11348751],[182.61,0.11095516],[182.62,0.11192528],[182.63,0.1112342]]]
["bitfinex","SOLUSD",1734840070136,[[183.11,29.32648933],[183.09,8.95568906],[183.06,31.51137042],[183.05,13.657],[183.02,34.17093645]],[[183.2,20.0],[183.23,26.505684],[183.25,2.7346],[183.28,5.4561],[183.38,28.48757428]]]
["bitfinex","SOLUSD",1734840098577,[[182.86,0.82011153],[182.8,13.6755],[182.79,31.48367524],[182.78,6.1985]],[[182.9,0.11399251],[182.91,0.11401657],[182.92,0.10271411],[182.93,0.10868581],[182.94,0.1114006]]]
["bitfinex","SOLUSD",1734840177940,[[182.67,29.48539659],[182.66,0.82091501],[182.64,20.0],[182.61,43.17559659],[182.6,2.57914868]],[[182.76,0.11772433],[182.77,0.11597878],[182.78,0.10781949],[182.79,0.50274162],[182.8,2.85032778]]]
["bitfinex","SOLUSD",1734840199270,[[182.67,62.23292595],[182.66,2.18661531],[182.65,13.6867],[182.61,29.48539659],[182.6,28.05461]],[[182.68,0.11152725],[182.69,0.1119708],[182.7,0.11882391],[182.71,0.11534472],[182.72,0.10392258]]]
["bitfinex","SOLUSD",1734840242002,[[183.11,29.36834151],[183.06,29.36834151],[183.05,0.8191044],[183.03,15.90739116],[183.02,1.5877]],[[183.18,2.1775],[183.2,0.6732361],[183.21,0.4007],[183.26,2.7284],[183.34,9.65353395]]]
["bitfinex","SOLUSD",1734840324842,[[182.64,0.82091513],[182.6,6.1876],[182.58,15.3156],[182.56,0.6732361],[182.51,28.72244647]],[[182.73,20.0],[182.76,26.913384],[182.77,2.1775],[182.82,2.21194034],[182.91,37.15014094]]]
["bitfinex","SOLUSD",1734840358379,[[182.7,0.82077008],[182.68,18.11848935],[182.65,13.6871],[182.64,6.3705],[182.63,1.6206]],[[182.77,23.88280261],[182.78,0.51812325],[182.79,2.29106426],[182.8,2.85508393],[182.81,0.09936386]]]
["bitfinex","SOLUSD",1734840398750,[[182.59,0.354609],[182.56,1.49473037],[182.53,18.13323323],[182.52,7.669],[182.43,29.43323323]],[[182.6,0.10822465],[182.61,0.10012395],[182.62,0.10881546],[182.63,0.11384487],[182.64,0.09954825]]]
["bitfinex","SOLUSD",1734840482440,[[182.94,0.8196653],[182.93,18.13323323],[182.89,6.5011],[182.88,55.58011723],[182.87,20.0]],[[183.09,2.7309],[183.1,3.0388],[183.12,3.65556236],[183.2,18.04758315],[183.21,8.60892781]]]
["bitfinex","SOLUSD",1734840507876,[[182.98,0.81928704],[182.95,43.01477754],[182.94,6.3588],[182.93,1.5644],[182.89,13.486583]],[[183.02,0.7908807],[183.03,0.11349774],[183.12,2.7304],[183.15,3.0388],[183.16,7.65038648]]]
["bitfinex","SOLUSD",1734840553593,[[183.03,20.81898014],[183.02,18.06276503],[183.01,13.6603],[182.99,8.22531605],[182.96,47.750146]],[[183.04,0.10354381],[183.05,0.10369936],[183.06,0.11129836],[183.07,0.11238911],[183.08,0.11540672]]]
["bitfinex","SOLUSD",1734840659494,[[183.11,0.81885757],[183.08,38.05284163],[183.06,1.6132],[183.05,19.8036],[183.04,0.35461]],[[183.12,0.10367969],[183.13,0.11716981],[183.14,0.11439219],[183.15,0.11463622],[183.16,0.11819792]]]
["bitfinex","SOLUSD",1734840697513,[[183.04,42.20712161],[183.03,1.6449],[183.02,13.6595],[183.01,0.81931847],[183.0,6.3189]],[[183.05,0.0995127],[183.06,0.10758099],[183.07,0.11820284],[183.08,0.10449936],[183.09,0.11782758]]]
["bitfinex","SOLUSD",1734840846251,[[183.08,11.28628368],[183.07,0.81921366],[183.05,21.15793206],[183.04,0.35461],[183.03,13.6585]],[[183.16,3.0388],[183.17,20.0],[183.2,26.506184],[183.21,1.402],[183.27,1.06433639]]]
["bitfinex","SOLUSD",1734840885786,[[182.82,12.11641115],[182.8,19.8498],[182.79,2.2367505],[182.72,11.3],[182.7,54.25985725]],[[182.94,1.0474],[182.95,3.0388],[182.96,20.0],[182.99,26.509184],[183.0,8.11093451]]]
["bitfinex","SOLUSD",1734840915921,[[182.87,0.82002831],[182.82,19.8713],[182.81,3.75346633],[182.64,91.40791166],[169.59,0.88102968]],[[182.91,0.09845263],[182.92,0.10466231],[182.93,0.10650552],[182.94,0.10151078],[182.95,1.15369776]]]
["bitfinex","SOLUSD",1734840986114,[[182.46,23.776884],[182.45,54.26428321],[182.44,13.7031],[182.43,37.1997806],[182.42,27.4081]],[[182.47,0.11490082],[182.48,0.1151751],[182.62,3.0388],[182.63,3.1118]]]
["bitfinex","SOLUSD",1734841017342,[[182.65,23.776884],[182.64,29.5402806],[182.62,8.038],[182.57,0.12549],[182.56,34.51519466]],[[182.75,0.3743],[182.76,3.0389],[182.77,8.51430247],[182.78,17.02860495],[182.81,2.7351]]]
["bitfinex","SOLUSD",1734841048567,[[182.69,29.45824381],[182.68,7.8877],[182.67,0.8206452],[182.66,13.6865],[182.62,11.3]],[[182.8,0.1099674],[182.81,23.776884],[182.82,2.735],[182.83,20.0],[182.86,8.5076]]]
["bitfinex","SOLUSD",1734841133662,[[182.98,0.81945769],[182.97,18.08915958],[182.93,37.442584],[182.92,20.0],[182.88,60.52463717]],[[182.99,0.10418865],[183.0,0.09911566],[183.01,0.11694276],[183.02,0.77762676],[183.03,0.10817811]]]
["bitfinex","SOLUSD",1734841168266,[[183.19,18.08915958],[183.18,0.8186091],[183.15,24.47115958],[183.13,45.3677],[183.12,2.19392312]],[[183.33,3.4132],[183.36,2.7268],[183.39,83.2771317],[183.52,130.38985852],[183.57,8.53862857]]]
["bitfinex","SOLUSD",1734841215224,[[183.03,53.13511711],[183.02,1.509],[183.01,20.0958],[182.97,29.35823311],[182.94,55.0905]],[[183.04,0.11552364],[183.05,0.11954772],[183.06,0.10587492],[183.07,0.12006463],[183.08,0.11706544]]]
["bitfinex","SOLUSD",1734841283285,[[182.81,43.46394507],[182.8,0.82009616],[182.79,18.12716107],[182.77,6.1571],[182.76,41.0373]],[[182.94,3.2338],[182.97,2.7327],[183.01,2.188406],[183.13,27.76822853],[183.14,253.54336762]]]
["bitfinex","SOLUSD",1734841314207,[[182.61,26.19963522],[182.59,0.82099326],[182.58,13.6924],[182.56,47.34217629],[182.53,7.55676544]],[[182.68,0.1163554],[182.69,0.11375171],[182.7,0.10472743],[182.71,0.10445603],[182.72,0.10538013]]]
["bitfinex","SOLUSD",1734841347667,[[182.69,6.4777],[182.67,0.82068839],[182.62,13.6889]],[[182.81,23.776884],[182.82,22.7349],[182.84,0.4086],[182.86,2.19552344]]]
["bitfinex","SOLUSD",1734841453683,[[182.47,55.67392996],[182.46,0.82171364],[182.43,32.34614596],[182.42,29.59356065],[182.41,8.54355579]],[[182.48,0.20582894],[182.49,0.23778914],[182.5,0.21701233],[182.51,0.23210928],[182.52,0.23154101]]]
["bitfinex","SOLUSD",1734841494278,[[182.2,1.49993634],[182.19,18.18871546],[182.18,7.9754],[182.16,13.7241],[182.08,12.5]],[[182.23,0.10176447],[182.24,0.12048146],[182.25,0.0994547],[182.26,0.10538766],[182.27,0.1047491]]]
["bitfinex","SOLUSD",1734841555583,[[182.36,11.36734686],[182.35,0.8221963],[182.34,1.6127],[182.33,6.6181],[182.31,13.7126]],[[182.43,0.1039816],[182.44,0.1172351],[182.45,0.9423575],[182.46,0.11581026],[182.47,5.99973308]]]
["bitfinex","SOLUSD",1734841651078,[[182.32,18.20095698],[182.31,0.82250938],[182.27,6.3059],[182.26,15.2413],[182.25,20.37612238]],[[182.39,20.0],[182.42,27.12746397],[182.43,2.85264251],[182.46,0.283],[182.47,10.73927221]]]
["bitfinex","SOLUSD",1734841698050,[[182.56,18.16337579],[182.55,0.8213891],[182.53,6.3815],[182.51,17.49677272],[182.47,20.0]],[[182.6,0.11492458],[182.61,0.11787271],[182.62,0.105546],[182.63,0.11314774],[182.64,0.1177499]]]
["bitfinex","SOLUSD",1734841770733,[[182.4,12.18562501],[182.36,23.776884],[182.34,13.0107137],[182.33,6.508],[182.31,2.23366793]],[[182.43,0.11721953],[182.44,0.11874572],[182.45,0.09955645],[182.47,0.10252884],[182.48,0.10362498]]]
["bitfinex","SOLUSD",1734841842097,[[182.5,18.12969072],[182.49,0.82165817],[182.48,23.776884],[182.46,13.7016],[182.43,20.29823582]],[[182.61,3.5276],[182.62,22.7379],[182.65,82.69858197],[182.66,7.57009907],[182.71,5.58628333]]]
["bitfinex","SOLUSD",1734841873141,[[182.58,18.12969072],[182.57,0.82128287],[182.56,23.776884],[182.55,20.0],[182.53,21.3299]],[[182.67,0.2832],[182.69,3.2444],[182.71,2.7365],[182.73,2.22622396],[182.79,3.2444]]]
["bitfinex","SOLUSD",1734841924596,[[182.78,18.95006681],[182.74,33.6806],[182.73,6.0164],[182.72,1.5941],[182.68,14.65898514]],[[182.84,0.6771317],[182.87,3.2444],[182.88,0.3859],[182.91,2.7337]]]
["bitfinex","SOLUSD",1734841992704,[[182.81,18.9012794],[182.73,15.84184165],[182.7,36.98221582],[182.67,57.39440998],[182.66,44.46011159]],[[182.89,20.0],[182.9,2.7338],[182.92,23.776884],[182.93,5.4665],[182.94,0.48793627]]]
["bitfinex","SOLUSD",1734842033716,[[182.5,18.90245608],[182.49,6.334],[182.47,2.2230395],[182.45,1.6208],[182.43,31.78421082]],[[182.61,0.3859],[182.64,2.7377],[182.66,3.2444],[182.68,2.21391389]]]
["bitfinex","SOLUSD",1734842074754,[[182.02,0.6771317],[181.97,21.5026],[181.96,0.82408979],[181.94,35.81267415],[181.92,13.7416]],[[182.04,0.11141361],[182.05,0.10141277],[182.06,0.11585979],[182.07,0.10622797],[182.08,0.10796679]]]
["bitfinex","SOLUSD",1734842135518,[[182.07,37.507784],[182.06,36.54661312],[182.05,0.82337208],[182.04,35.375],[182.02,14.75374352]],[[182.09,0.10295242],[182.1,0.10390154],[182.11,0.11737447],[182.27,85.8444],[182.38,68.11441981]]]
["bitfinex","SOLUSD",1734842166428,[[182.41,18.17569646],[182.39,0.82201717],[182.38,1.513],[182.35,19.8478],[182.07,164.01777616]],[[182.49,0.11256483],[182.5,20.10689974],[182.51,0.11252348],[182.52,3.46319944],[182.53,3.35383681]]]
["bitfinex","SOLUSD",1734842240587,[[181.92,0.82421545],[181.91,36.16304062],[181.9,1.6657],[181.89,13.7438],[181.86,2.26446701]],[[182.03,0.09910745],[182.04,0.11506244],[182.05,2.86173063],[182.06,0.11163158],[182.17,5.4896]]]
["bitfinex","SOLUSD",1734842287659,[[181.99,54.28493329],[181.98,2.18114528],[181.97,15.2765],[181.96,6.255],[181.95,27.4788]],[[182.0,4.908e-05],[182.01,0.11936722],[182.02,0.10385554],[182.17,5.00651412],[182.22,5.4881]]]
["bitfinex","SOLUSD",1734842373848,[[181.74,0.82483499],[181.7,48.9301],[181.66,21.30016754],[181.65,41.3021317],[181.53,80.58943886]],[[181.75,0.11940732],[181.76,0.10777541],[181.77,0.11227969],[181.78,0.11878889],[181.89,0.621]]]
["bitfinex","SOLUSD",1734842411476,[[181.76,0.82491554],[181.75,11.45269912],[181.72,7.7512],[181.71,38.96899912],[181.65,28.2023317]],[[181.84,3.973e-05],[181.86,0.7214],[181.88,3.4596],[181.94,20.0],[181.95,82.6]]]
["bitfinex","SOLUSD",1734842449813,[[182.06,0.79017835],[182.04,38.29056491],[182.0,7.7099],[181.99,23.776884],[181.98,18.29056491]],[[182.12,0.7215],[182.14,20.61226828],[182.15,8.57633414],[182.17,34.30533657],[182.2,51.45800486]]]
["bitfinex","SOLUSD",1734842544584,[[181.96,20.0],[181.94,7.46778006],[181.93,15.25],[181.92,23.776884],[181.9,27.4861]],[[181.97,0.00278158],[182.11,0.75499778],[182.12,2.7454],[182.13,8.51629255],[182.14,101.83430886]]]
["bitfinex","SOLUSD",1734842586018,[[182.14,35.99891767],[182.12,1.5777],[182.1,13.7285],[182.08,2.23069861],[182.07,38.8594981]],[[182.15,0.10776335],[182.16,0.10056531],[182.17,0.10986284],[182.18,0.11281919],[182.19,0.12019082]]]
["bitfinex","SOLUSD",1734842627357,[[182.11,62.85736126],[182.09,15.3845],[182.08,6.2769],[182.07,18.25723591],[182.06,2.15381982]],[[182.13,0.10167562],[182.14,0.10231573],[182.16,0.10304142],[182.25,0.75499778],[182.26,3.4596]]]
["bitfinex","SOLUSD",1734842682223,[[181.62,0.82541522],[181.61,37.94903564],[181.56,15.99638498],[181.55,27.5396],[181.53,29.77603564]],[[181.72,0.75499778],[181.73,20.0],[181.74,2.7512],[181.76,23.776884],[181.77,0.2202]]]
["bitfinex","SOLUSD",1734842709738,[[181.56,69.78170312],[181.55,20.0],[181.53,29.77603564],[181.5,47.1731],[181.49,44.0685]],[[181.57,4.91e-06],[181.71,20.0],[181.72,1.09109778],[181.73,3.4597],[181.74,2.7513]]]
["bitfinex","SOLUSD",1734842750204,[[181.49,0.82605525],[181.47,30.45316734],[181.43,13.7787],[181.41,20.0],[181.4,20.7698]],[[181.61,0.75499778],[181.62,3.1934],[181.64,20.0],[181.67,54.785295],[181.68,1.52650257]]]
["bitfinex","SOLUSD",1734842797928,[[181.41,24.6032762],[181.4,29.77603564],[181.39,13.7822],[181.37,6.145],[181.35,43.47603564]],[[181.42,0.12117313],[181.43,0.10206487],[181.44,0.11359992],[181.45,0.1047409],[181.46,0.11075012]]]
["bitfinex","SOLUSD",1734842825348,[[181.34,30.6028545],[181.3,13.7886],[181.29,0.6771317],[181.27,1.6437],[181.26,76.88444049]],[[181.44,3.74e-05],[181.45,0.11867155],[181.48,0.87260576],[181.49,2.7551],[181.5,3.9001]]]
["bitfinex","SOLUSD",1734842871213,[[181.05,30.60409783],[181.02,13.8106],[180.99,36.10703564],[180.96,2.21840365],[169.15,0.12863636]],[[181.18,0.75499778],[181.19,2.7595],[181.22,2.16863177],[181.23,9.8434907],[181.25,16.01199]]]
["bitfinex","SOLUSD",1734842924309,[[180.91,18.49428829],[180.88,0.82903299],[180.85,20.0],[180.82,21.399],[180.81,18.49428829]],[[180.93,0.10885102],[180.94,0.11395408],[180.96,2.350457],[180.97,0.11278703],[180.99,0.88179747]]]
["bitfinex","SOLUSD",1734842948618,[[180.99,30.88817654],[180.95,13.8159],[180.94,6.6381],[180.93,34.4016],[180.92,27.6361]],[[181.0,8.96e-06],[181.12,3.51559778],[181.13,0.7621],[181.15,3.5701],[181.2,16.25390956]]]
["bitfinex","SOLUSD",1734842994074,[[180.8,0.82927525],[180.79,18.50995539],[180.76,1.5713],[180.74,14.5085317],[180.72,18.50995539]],[[180.82,0.10356306],[180.83,0.11787137],[180.84,0.11997009],[180.85,0.12051864],[180.87,0.11203027]]]
["bitfinex","SOLUSD",1734843054431,[[180.74,0.6771317],[180.67,0.82997006],[180.64,18.50995539],[180.63,1.6532],[180.59,20.4633]],[[180.75,22.8662559],[180.76,0.96704261],[180.77,0.23210176],[180.78,2.41372662],[180.79,6.53085617]]]
["bitfinex","SOLUSD",1734843083352,[[180.68,18.54199253],[180.66,6.5859],[180.65,0.83004644],[180.63,18.54199253],[180.62,1.5354]],[[180.75,0.11245581],[180.76,0.10571359],[180.77,0.118081],[180.78,2.87522351],[180.79,0.85793273]]]
["bitfinex","SOLUSD",1734843132933,[[180.6,1.5895],[180.59,42.31887653],[180.58,6.6519],[180.57,14.67519014],[180.56,0.6771317]],[[180.61,7.473e-05],[180.77,2.766],[180.78,4.32509778],[180.79,9.70302626],[180.8,16.97205253]]]
["bitfinex","SOLUSD",1734843183802,[[180.39,32.44918348],[180.38,8.80947308],[180.37,0.9227917],[180.36,18.59038348],[180.31,44.3596]],[[180.4,0.10692545],[180.41,0.11462131],[180.42,0.10933077],[180.43,0.09988735],[180.57,8.18929778]]]
["bitfinex","SOLUSD",1734843218195,[[180.5,23.902374],[180.49,33.31546625],[180.47,2.24678106],[180.45,18.59849702],[180.44,35.6281]],[[180.51,0.09973799],[180.52,0.1211822],[180.64,0.8711],[215.2,1.31710247],[215.21,1.3319237]]]
["bitfinex","SOLUSD",1734843269138,[[180.49,0.74056666],[180.47,30.08678118],[180.46,1.5375],[180.43,6.0546],[180.4,13.8573]],[[180.58,20.0],[180.59,0.84489606],[180.6,3.61339606],[180.61,3.7942],[180.66,23.776884]]]
["bitfinex","SOLUSD",1734843320783,[[180.38,0.73296924],[180.37,30.22303392],[180.35,6.2371],[180.33,15.4435],[180.26,36.91422575]],[[180.39,6.183e-05],[180.4,0.12157873],[180.41,0.10171348],[180.42,0.10695546],[180.43,0.11517033]]]
["bitfinex","SOLUSD",1734843348302,[[180.49,0.73183461],[180.48,30.22303392],[180.44,13.8546],[180.43,6.1416],[180.3,32.218054]],[[180.63,10.04374361],[180.64,0.10121446],[180.65,0.10776307],[180.66,1.68289125],[180.67,0.10461074]]]
["bitfinex","SOLUSD",1734843403777,[[180.38,0.73305881],[180.35,18.59752834],[180.31,13.8643],[180.29,3.72063525],[180.28,55.221716]],[[180.41,0.10700267],[180.42,0.11203895],[180.43,0.12114745],[180.44,0.105624],[180.45,0.11327648]]]
["bitfinex","SOLUSD",1734843453426,[[180.45,0.73213475],[180.44,30.21538723],[180.43,23.776884],[180.4,20.0],[180.39,2.25716859]],[[180.54,1.5779],[180.55,9.43640411],[180.56,0.102451],[180.57,0.11763947],[180.58,0.10931813]]]
["bitfinex","SOLUSD",1734843480930,[[180.34,0.73351673],[180.32,30.21538723],[180.29,2.18327645],[180.27,30.21538723],[180.26,13.8688]],[[180.41,0.10865989],[180.42,0.10196066],[180.43,6.15422637],[180.44,2.87504167],[180.45,0.10723978]]]
["bitfinex","SOLUSD",1734843550082,[[180.13,54.20662789],[180.12,1.6367],[180.09,30.30425389],[180.07,5.0573609],[180.06,50.4946]],[[180.26,8.0303],[180.29,1.04059553],[180.31,8.2441603],[180.39,65.95214789],[180.4,7.32844864]]]
["bitfinex","SOLUSD",1734843590882,[[180.03,18.65272046],[180.01,0.6771317],[180.0,2.23333301],[179.99,20.2344],[179.97,25.25333814]],[[180.16,1.04101196],[180.17,1.6656],[180.18,20.0],[180.19,8.42529284],[180.2,0.12043532]]]
["bitfinex","SOLUSD",1734843652506,[[180.1,30.32532347],[180.09,23.776884],[180.03,5.68163755],[180.02,6.1239],[180.01,4.88621864]],[[180.24,1.04039119],[180.25,1.6641],[180.29,11.9414],[180.35,18.84323541],[180.37,6.3946]]]
["bitfinex","SOLUSD",1734843666537,[[179.91,2.25605835],[179.86,30.32532347],[179.85,20.0],[179.83,0.6771317],[179.82,30.32532347]],[[179.98,1.04199353],[179.99,2.7779],[180.01,25.5554],[180.04,5.3512],[180.06,5.66645389]]]
["bitfinex","SOLUSD",1734843696158,[[179.84,1.78749],[179.83,20.3272],[179.82,80.77613694],[179.79,2.2608305],[179.77,77.3031]],[[179.85,0.12034468],[179.86,0.10151399],[180.03,6.4458],[180.05,1.04197493],[180.06,1.6057]]]
["bitfinex","SOLUSD",1734843753120,[[180.0,23.776884],[179.98,27.53722968],[179.91,13.8955],[179.87,16.69],[179.86,39.2858]],[[180.1,3.93231258],[180.11,0.11466416],[180.12,0.10772087],[180.13,0.1132568],[180.18,13.91188334]]]
["bitfinex","SOLUSD",1734843766184,[[180.03,23.776884],[180.0,23.776884],[179.96,6.6424],[179.95,13.8925],[179.94,1.6199]],[[180.05,4.25e-06],[180.06,0.11788603],[180.08,0.11788925],[180.09,1.563],[180.14,2.7757]]]
["bitfinex","SOLUSD",1734843797339,[[179.84,54.21626568],[179.83,23.776884],[179.82,32.53799868],[179.81,13.9032],[179.74,68.8485]],[[179.85,4.84e-05],[179.86,0.10092433],[179.87,0.10087949],[179.91,0.12125415],[180.01,1.5433]]]
["bitfinex","SOLUSD",1734843861626,[[180.03,54.22980472],[180.02,6.3559],[180.0,44.21603072],[179.96,80.5839],[179.93,8.67361419]],[[180.16,1.5874],[180.19,2.7749],[180.24,1.04074893],[180.27,5.5474],[180.31,2.221743]]]
["bitfinex","SOLUSD",1734843884291,[[179.85,0.12549],[179.84,30.32743072],[179.83,0.12549],[179.82,23.776884],[179.78,6.0628]],[[179.96,2.7784],[179.99,1.6087],[180.03,1.04212628],[180.06,8.38953446],[180.14,271.74987937]]]
["bitfinex","SOLUSD",1734843918806,[[179.54,27.70593829],[179.53,0.83514462],[179.52,6.0065],[179.5,23.902374],[179.46,0.6771317]],[[179.6,0.10669487],[179.64,1.03733082],[179.71,2.3324],[179.74,7.38988843],[179.88,3.30597027]]]
["bitfinex","SOLUSD",1734843960262,[[179.32,30.53855762],[179.31,0.83626896],[179.3,7.6888],[179.28,31.21568932],[179.27,2.25605835]],[[179.35,0.10704218],[179.4,0.11506131],[179.51,1.00191688],[179.52,2.3324],[179.59,8.2441603]]]
["bitfinex","SOLUSD",1734843983733,[[179.1,0.6771317],[179.09,6.2342],[179.08,1.6551],[179.05,8.67361419],[179.04,30.97247251]],[[179.28,1.51575019],[179.29,0.1072298],[179.3,0.1118747],[179.31,0.11698477]]]
["bitfinex","SOLUSD",1734844029730,[[178.73,0.6771317],[178.67,0.83919117],[178.66,36.73875762],[178.65,1.5434],[178.6,13.9971]],[[178.82,20.0],[178.85,24.56854792],[178.91,3.2109],[178.92,2.32702353],[179.02,254.63204109]]]
["bitfinex","SOLUSD",1734844084196,[[178.5,140.7172521],[178.49,1.17849424],[178.48,1.17849424],[178.47,1.17849424],[178.46,1.17849424]],[[178.53,0.96645008],[178.54,0.10196053],[178.55,0.10985078],[178.58,7.68312696],[178.62,0.9548]]]
["bitfinex","SOLUSD",1734844104025,[[178.29,69.02463059],[178.21,7.6876],[178.18,0.84149357],[178.17,30.88581412],[178.09,14.0376]],[[178.31,20.0],[178.39,28.17349805],[178.43,0.9548]]]
["bitfinex","SOLUSD",1734844141751,[[178.01,34.16518015],[177.95,0.84229509],[177.94,15.6417],[177.85,3.02738111],[177.83,306.00612728]],[[178.2,20.0],[178.23,5.06959738],[178.27,20.0],[178.3,2.24534032],[178.31,1.5244]]]
["bitfinex","SOLUSD",1734844173024,[[178.21,23.776884],[178.2,28.96575467],[178.17,6.6091],[178.13,15.6682],[178.07,16.76]],[[178.36,20.0],[178.39,6.76340049],[178.4,1.5412],[178.44,6.166],[178.46,16.76]]]
["bitfinex","SOLUSD",1734844197335,[[178.33,54.6656791],[178.32,0.84071618],[178.29,44.9107951],[178.27,6.1203],[178.23,2.21]],[[178.35,0.11510414],[178.36,0.10256296],[178.37,0.10967397],[178.38,0.1202556],[178.63,8.339102]]]
["bitfinex","SOLUSD",1734844245106,[[178.66,28.8937256],[178.63,20.6615],[178.62,20.0],[178.6,44.81475086],[178.57,30.2920077]],[[178.81,2.2077],[178.85,6.4632],[178.96,16.76],[178.99,48.45006261],[179.03,8.339102]]]
["bitfinex","SOLUSD",1734844288941,[[178.61,30.78284774],[178.57,0.83931768],[178.55,15.03220892],[178.54,14.0018],[178.53,37.37045301]],[[178.8,29.988384],[178.81,20.0],[178.82,2.1511],[178.83,5.79e-06],[178.84,0.10154262]]]
["bitfinex","SOLUSD",1734844312555,[[178.6,27.92382916],[178.57,0.83929809],[178.5,24.9185],[178.47,48.128547],[178.46,2.2763295]],[[178.75,0.11344631],[178.77,2.1278],[178.78,8.65442041],[178.81,2.239873],[178.86,16.8]]]
["bitfinex","SOLUSD",1734844363301,[[179.43,51.56531416],[179.42,0.83553675],[179.37,20.0],[179.36,6.6033],[179.29,44.6867]],[[179.51,0.6906045],[179.55,6.3762],[179.68,0.6906045],[179.69,48.22333845],[179.81,27.79503803]]]
["bitfinex","SOLUSD",1734844394495,[[178.99,0.83771287],[178.98,27.78843016],[178.89,20.0],[178.88,0.6906045],[178.86,34.4397]],[[179.0,0.11958712],[179.07,20.0],[179.1,23.776884],[179.11,0.08411457],[179.13,2.2134]]]
["bitfinex","SOLUSD",1734844414895,[[178.93,28.70500387],[178.89,2.0751],[178.83,27.9585],[178.82,20.0],[178.8,27.86708982]],[[178.94,0.10736507],[178.95,0.12180925],[178.96,0.11839846],[178.97,0.11343015],[178.98,0.11936627]]]
["bitfinex","SOLUSD",1734844463844,[[178.9,27.89400783],[178.89,0.41936057],[178.84,6.0023],[178.81,13.9806],[178.8,27.89400783]],[[179.0,1.04757508],[179.01,20.0],[179.04,6.3204],[179.08,2.0874],[179.11,2.25303669]]]
["bitfinex","SOLUSD",1734844501377,[[178.99,27.89400783],[178.91,0.12549],[178.9,16.0229],[178.88,6.4581],[178.87,60.7523]],[[179.08,0.12108024],[179.09,0.11488125],[179.1,0.12105472],[179.11,0.12091124],[179.12,0.10938811]]]
["bitfinex","SOLUSD",1734844557437,[[179.37,0.83593867],[179.36,27.81633659],[179.34,6.6282652],[179.31,2.1957],[179.25,27.893]],[[179.46,0.11953459],[179.47,0.1096206],[179.48,0.12228377],[179.49,0.10599946],[179.5,0.12163624]]]
["bitfinex","SOLUSD",1734844569657,[[179.27,28.65272421],[179.24,20.0],[179.21,6.3445],[179.19,16.147],[179.09,27.91563102]],[[179.38,20.0],[179.4,1.04548453],[179.41,23.776884],[179.44,0.5262],[179.46,0.11953459]]]
["bitfinex","SOLUSD",1734844599815,[[179.16,0.83689105],[179.15,2.9120987],[179.14,27.81633659],[179.12,6.5914],[179.05,44.6748]],[[179.24,23.776884],[179.25,20.0],[179.3,0.8416124],[179.31,6.92085973],[179.47,95.07175363]]]
["bitfinex","SOLUSD",1734844655223,[[179.73,0.40906219],[179.71,27.69381508],[179.68,6.1355],[179.67,13.9143],[179.63,2.4606]],[[179.8,0.11796135],[179.81,0.10956631],[179.82,0.1015793],[179.83,0.1088081],[179.84,0.1027343]]]
["bitfinex","SOLUSD",1734844675173,[[180.04,0.12549],[180.03,65.77342172],[180.0,55.7838],[179.98,2.4159],[179.97,27.7815]],[[180.06,0.10987372],[180.07,0.10578862],[180.08,0.10629978],[180.28,1.6965],[180.29,1.2279]]]
["bitfinex","SOLUSD",1734844698996,[[180.2,30.49990189],[180.19,0.40417642],[180.1,2.2992],[180.08,16.75],[180.07,66.5859]],[[180.24,9.987e-05],[180.25,0.10276628],[180.26,0.1109332],[180.39,1.03999565],[180.4,3.73169658]]]
["bitfinex","SOLUSD",1734844767192,[[180.58,71.14098028],[180.56,16.1738],[180.55,34.0298],[180.52,2.77376686],[180.5,88.27237705]],[[180.59,8.28e-06],[180.7,2.2222797],[180.74,1.7992],[180.76,2.2815736],[180.82,1.03737194]]]
["bitfinex","SOLUSD",1734844793518,[[180.48,0.83045538],[180.45,32.51849139],[180.38,20.27068406],[180.36,38.83104717],[180.34,33.49393868]],[[180.62,20.0],[180.65,23.776884],[180.66,1.03800771],[180.67,20.0],[180.72,2.67600143]]]
["bitfinex","SOLUSD",1734844817540,[[180.36,27.38644917],[180.35,2.4272],[180.33,6.1581],[180.31,0.6962736],[180.29,2.21785]],[[180.46,0.10767758],[180.47,0.11985825],[180.48,0.11226071],[180.49,0.11692024],[180.5,0.10760055]]]
["bitfinex","SOLUSD",1734844869110,[[180.02,41.37132471],[180.01,6.4416],[180.0,2.5276],[179.96,32.05194963],[179.95,0.6962736]],[[180.22,20.0],[180.24,1.04089953],[180.25,23.776884],[180.26,0.5809],[180.29,0.3162]]]
["bitfinex","SOLUSD",1734844894924,[[179.95,0.6962736],[179.91,33.75954539],[179.87,2.4583],[179.85,13.8998],[179.76,62.35926364]],[[179.96,0.11115207],[179.97,0.1002795],[179.98,0.11960923],[179.99,0.11750315],[180.0,0.10309052]]]
["bitfinex","SOLUSD",1734844913717,[[179.45,8.9156],[179.42,27.52644539],[179.41,14.6301736],[179.38,3.578701],[179.35,27.8779]],[[179.65,1.16971386],[179.66,7.8074666],[179.7,3.88209623],[179.75,16.68],[179.83,27.76251183]]]
["bitfinex","SOLUSD",1734844979097,[[179.42,30.54592562],[179.41,0.6962736],[179.38,13.9365],[179.37,39.18219153],[179.36,23.43003182]],[[179.61,1.04440275],[179.62,0.10452185],[179.67,7.6899168],[179.69,0.11219453],[180.61,20.0]]]
["bitfinex","SOLUSD",1734844999509,[[179.08,0.83719524],[179.07,30.3477962],[179.05,20.6962736],[179.02,20.3818],[178.58,55.9946]],[[179.12,0.12074095],[179.13,0.12059338],[179.14,0.11966829],[179.15,0.11502496],[179.16,0.11005655]]]
["bitfinex","SOLUSD",1734845067247,[[179.42,30.64530547],[179.4,0.83572787],[179.39,23.776884],[179.37,30.64530547],[179.35,9.1537]],[[179.53,0.7785],[179.56,0.61368614],[179.64,8.47871612],[179.65,136.18552794],[179.71,233.74849832]]]
["bitfinex","SOLUSD",1734845088264,[[179.78,30.64530547],[179.77,20.83398782],[179.74,8.8432],[179.73,30.64530547],[179.69,2.61487686]],[[179.89,0.7785],[179.93,20.2764],[179.95,2.61564852],[179.96,20.0],[180.04,0.6962736]]]
["bitfinex","SOLUSD",1734845112093,[[180.03,31.47817215],[179.95,6.0766],[179.94,13.8928],[179.88,35.42177101],[167.96,200.0]],[[180.13,0.2696],[180.15,1.5817],[180.21,20.0],[180.24,2.222526],[180.27,84.49840852]]]
["bitfinex","SOLUSD",1734845170230,[[179.86,30.52555201],[179.84,0.83363901],[179.83,20.0],[179.82,30.52555201],[179.77,20.0163]],[[180.13,106.92882758],[180.14,82.6],[180.22,27.95666196]]]
["bitfinex","SOLUSD",1734845193851,[[179.92,28.40715381],[179.88,2.4602],[179.87,6.341],[179.86,13.899],[179.8,60.3738683]],[[180.04,0.6962736],[180.05,0.83441754],[180.06,21.582],[180.09,2.35281325],[180.27,110.14837238]]]
["bitfinex","SOLUSD",1734845217876,[[179.77,31.21760615],[179.73,6.0984],[179.71,2.3968],[179.68,2.34656078],[179.66,2.225559]],[[179.89,1.68711579],[179.9,0.11914845],[179.91,0.12034982],[179.92,0.11669578],[179.93,0.11768731]]]
["bitfinex","SOLUSD",1734845279970,[[179.41,0.6962736],[179.37,0.42033268],[179.36,30.56540682],[179.34,8.9873],[179.33,2.3039953]],[[179.42,0.12105588],[179.43,0.10466366],[179.44,0.11837978],[179.45,0.11484754],[179.46,0.10335927]]]
["bitfinex","SOLUSD",1734845313110,[[179.26,54.34229082],[179.25,2.3893],[179.24,6.4438],[179.1,30.56540682],[179.09,55.83363102]],[[179.34,0.10920497],[179.35,0.11624615],[179.37,0.11818277],[179.39,0.10605453],[179.4,0.12258842]]]
["bitfinex","SOLUSD",1734845336935,[[179.49,30.56540682],[179.45,2.27110904],[179.44,13.9321],[179.36,16.7],[179.32,105.62662633]],[[179.51,0.10160208],[179.52,0.12110617],[179.53,0.12158727],[179.54,0.1030556],[179.55,0.12096416]]]
["bitfinex","SOLUSD",1734845412046,[[179.05,0.6962736],[179.0,2.793296],[178.97,2.4361],[178.96,6.5837],[178.9,32.8]],[[179.21,20.0],[179.23,23.776884],[179.24,6.1669],[179.28,31.31325377],[179.3,20.0]]]
["bitfinex","SOLUSD",1734845437479,[[179.0,27.87110141],[178.97,0.12549],[178.96,8.662114],[178.95,13.9698],[178.93,2.26258151]],[[179.03,0.10660212],[179.04,0.11620695],[179.05,0.10629224],[179.06,0.11008672],[179.07,0.10834132]]]
["bitfinex","SOLUSD",1734845460808,[[179.13,27.73965478],[179.11,29.50738448],[179.09,6.1778],[179.08,2.20496295],[179.07,13.9603]],[[179.26,20.0],[179.27,1.4831],[179.29,24.82278033],[179.33,6.2681],[179.34,0.11667381]]]
["bitfinex","SOLUSD",1734845513171,[[179.68,23.776884],[179.67,27.59319154],[179.63,6.577],[179.62,13.9179],[179.61,2.24232657]],[[179.78,6.3515],[179.79,1.6486],[179.86,0.6962736],[179.87,2.22639012],[179.96,17.78293927]]]
["bitfinex","SOLUSD",1734845536872,[[179.79,30.44431228],[179.77,11.61874568],[179.73,30.44431228],[179.72,60.621],[179.65,30.0]],[[179.86,2.103e-05],[179.87,0.10474384],[179.88,0.11404412],[179.89,0.10484804],[179.9,6.45475036]]]
["bitfinex","SOLUSD",1734845607722,[[179.73,30.42170689],[179.69,8.89],[179.67,80.6282],[179.57,6.5562],[179.56,30.0]],[[179.74,0.11479103],[179.75,0.1063587],[179.76,0.10228742],[179.77,0.10345014],[179.86,1.04252951]]]
["bitfinex","SOLUSD",1734845631834,[[179.68,54.19859089],[179.67,20.0],[179.64,44.33830689],[179.62,8.91368626],[179.61,2.965]],[[179.69,0.12032775],[179.7,0.11556741],[179.71,0.10266231],[179.73,0.1116162],[179.91,8.70796071]]]
["bitfinex","SOLUSD",1734845656575,[[179.78,54.19859089],[179.74,2.8301],[179.73,30.54719689],[179.72,22.4431127],[179.7,27.8235]],[[179.79,0.12121303],[179.8,0.11070056],[179.81,0.10339426],[179.82,0.103147],[179.83,0.10956096]]]
["bitfinex","SOLUSD",1734845727640,[[180.37,30.42170689],[180.31,13.8647],[180.29,2.8563],[180.22,34.82849567],[180.21,15.82974707]],[[180.46,1.03900353],[180.47,6.0636],[180.48,1.3329],[180.55,2.26488196],[180.57,8.54425244]]]
["bitfinex","SOLUSD",1734845752733,[[180.16,30.23552071],[180.11,9.2087],[180.09,30.23552071],[180.08,28.96727498],[180.07,17.32639755]],[[180.29,1.04032268],[180.3,1.3356],[180.31,20.0],[180.34,6.0375],[180.35,23.776884]]]
["bitfinex","SOLUSD",1734845780751,[[180.37,54.01240471],[180.35,33.8612],[180.34,2.6203],[180.33,0.12549],[180.32,6.1015]],[[180.49,7.5004],[180.54,1.03891678],[180.55,8.54425244],[180.56,19.26693976],[180.57,2.217811]]]
["bitfinex","SOLUSD",1734845852332,[[180.4,30.64148199],[180.33,2.6694],[180.32,6.1992],[180.31,16.1271346],[180.27,62.95363206]],[[180.49,1.03900341],[180.5,6.4723],[180.51,1.0397],[180.57,8.54425244],[180.59,17.08850489]]]
["bitfinex","SOLUSD",1734845889358,[[180.84,18.53849687],[180.82,0.48311377],[180.75,6.625],[180.74,51.439984],[180.54,27.72536022]],[[180.92,0.9828],[180.93,0.6962736],[181.05,1.03647334],[181.06,8.54425244],[181.07,17.08850489]]]
["bitfinex","SOLUSD",1734845910709,[[180.53,30.07408564],[180.49,0.48664666],[180.45,30.19957564],[180.41,41.7726],[180.38,27.718]],[[180.62,2.02101197],[180.63,5.8797],[180.66,2.28387601],[180.68,8.54425244],[180.69,17.08850489]]]
["bitfinex","SOLUSD",1734845995241,[[180.67,42.8005484],[180.66,23.902374],[180.65,1.6227],[180.64,6.3216],[180.63,34.65217071]],[[180.68,0.10579184],[180.69,0.10268352],[180.7,0.12084421],[180.71,0.1114951],[180.72,0.1203794]]]
["bitfinex","SOLUSD",1734846028540,[[180.67,18.5375108],[180.66,0.48486605],[180.64,1.6095],[180.59,13.8428],[180.58,20.0]],[[180.71,0.11542504],[180.72,0.11041412],[180.73,0.10574289],[180.74,5.98602085],[180.76,0.10248455]]]
["bitfinex","SOLUSD",1734846054695,[[180.59,0.4855894],[180.57,30.16823154],[180.52,13.8482],[180.5,1.6015],[180.43,8.66319877]],[[180.68,5.8797],[180.69,1.1449634],[180.7,0.10129692],[180.72,0.10349487],[180.8,17.08850489]]]
["bitfinex","SOLUSD",1734846126249,[[179.99,23.776884],[179.98,20.0],[179.97,30.26867031],[179.93,13.894],[179.92,40.4528]],[[180.15,1.04128159],[180.16,28.107008],[180.2,5.74923988],[180.26,44.41726731],[180.29,78.38137335]]]
["bitfinex","SOLUSD",1734846164070,[[179.77,0.6962736],[179.75,30.26867031],[179.72,1.6552],[179.69,6.5678],[179.67,20.0]],[[179.94,20.0],[179.97,29.656584],[179.98,1.04180457],[180.0,0.11604404],[180.01,0.12061091]]]
["bitfinex","SOLUSD",1734846226207,[[179.78,23.776884],[179.77,0.6962736],[179.75,30.41498991],[179.72,1.6122],[179.71,16.15417567]],[[179.84,0.11329833],[179.85,0.10656988],[179.86,0.10975038],[179.87,0.10705999],[179.89,1.14485587]]]
["bitfinex","SOLUSD",1734846254633,[[179.41,7.36e-05],[179.26,30.5722113],[179.23,16.2367736],[179.21,2.27227168],[179.2,32.8]],[[179.44,1.04524908],[179.45,42.315591],[179.48,31.86606619],[179.49,8.66644512],[179.56,95.28543164]]]
["bitfinex","SOLUSD",1734846297277,[[179.45,54.3490953],[179.42,13.9334],[179.4,1.6562],[179.39,35.06113509],[179.38,6.1319]],[[179.46,0.11571167],[179.47,0.10556114],[179.48,0.11974853],[179.49,0.10324178],[179.5,0.10869718]]]
["bitfinex","SOLUSD",1734846359518,[[179.67,54.28812484],[179.62,13.9178],[179.6,8.74877918],[179.59,1.5759],[179.58,60.6412]],[[179.69,0.10623283],[179.7,0.12215699],[179.71,0.11546469],[179.72,0.1017466],[179.73,0.10896041]]]
["bitfinex","SOLUSD",1734846389337,[[179.6,30.43019825],[179.57,1.5564],[179.56,2.25269529],[179.55,30.43019825],[179.54,20.5781]],[[179.71,20.0],[179.73,1.04349658],[179.74,6.2105],[179.79,23.776884],[179.81,6.80484135]]]
["bitfinex","SOLUSD",1734846422920,[[180.03,54.20708225],[180.0,30.43019825],[179.99,13.8896],[179.94,27.7866],[179.93,32.8]],[[180.04,0.6962736],[180.11,0.3348],[180.18,1.04103517],[180.19,2.2145591],[180.3,110.15550921]]]
["bitfinex","SOLUSD",1734846468729,[[179.74,32.03564232],[179.73,0.33701218],[179.72,6.3567],[179.7,2.28727142],[179.69,20.35070505]],[[179.89,20.0],[179.9,23.776884],[179.91,1.04230598],[179.92,6.4392],[179.94,6.82360121]]]
["bitfinex","SOLUSD",1734846494397,[[179.84,20.72314917],[179.82,6.6513],[179.81,23.776884],[179.79,13.9048],[179.74,60.6164]],[[179.96,7.78979307],[180.02,92.5988427],[180.04,6.82360121],[180.09,8.54425244],[180.11,17.08850489]]]
["bitfinex","SOLUSD",1734846545821,[[179.43,30.5083981],[179.41,1.0375814],[179.39,7.9435],[179.37,30.5083981],[179.36,13.9383]],[[179.54,0.3349],[179.56,1.04471872],[179.57,20.0],[179.6,36.73221854],[179.62,0.10557696]]]
["bitfinex","SOLUSD",1734846600203,[[179.33,42.5963203],[179.29,33.9436],[179.28,18.8194363],[179.25,60.33496018],[179.24,17.31792037]],[[179.39,0.362511],[179.46,1.04498912],[179.47,6.4915],[179.48,1.3929],[179.5,5.03283676]]]
["bitfinex","SOLUSD",1734846622305,[[179.46,55.97280945],[179.45,13.9312],[179.43,0.12549],[179.42,1.78754742]],[[179.59,6.4759],[179.61,1.04420701],[179.62,1.3918],[179.76,2.7815],[179.79,113.22036309]]]
["bitfinex","SOLUSD",1734846662278,[[179.94,30.57302545],[179.88,0.12549],[179.87,13.8989],[179.86,23.776884],[179.77,44.5133]],[[180.04,6.9634736],[180.07,1.3883],[180.09,3.41469526],[180.16,1.04164945],[180.18,82.6]]]
["bitfinex","SOLUSD",1734846706857,[[180.13,54.34990945],[180.09,44.45432545],[180.04,79.91702383],[180.03,1.6162],[179.96,30.0]],[[180.2,6.3214],[180.25,1.5673],[180.26,1.3869],[180.31,1.04050298],[180.36,2.7722]]]
["bitfinex","SOLUSD",1734846732474,[[180.22,30.57302545],[180.21,6.4871],[180.19,1.6216],[180.18,2.03066711],[180.17,13.8757]],[[180.34,7.70146107],[180.36,1.3861],[180.39,22.07847154],[180.4,0.6962736],[180.48,8.60482515]]]
["bitfinex","SOLUSD",1734846791455,[[180.4,38.6287512],[180.36,20.6978425],[180.35,15.4761],[180.34,6.3994],[180.28,22.8372]],[[180.41,0.10892215],[180.42,0.10951713],[180.43,0.11877846],[180.44,0.10265125],[180.45,0.1060728]]]
["bitfinex","SOLUSD",1734846850931,[[180.52,23.776884],[180.51,18.6287512],[180.47,34.11559376],[180.45,18.6287512],[180.44,10.34407864]],[[180.61,6.163],[180.65,1.03824969],[180.66,2.9651],[180.67,6.36394645],[180.81,7.83931514]]]
["bitfinex","SOLUSD",1734846883728,[[180.66,53.92631399],[180.65,37.741274],[180.63,30.14942999],[180.61,69.63440588],[180.6,18.2761]],[[180.67,2.601e-05],[180.68,0.11108308],[180.69,0.1008349],[180.8,1.03714993],[180.81,7.9296]]]
["bitfinex","SOLUSD",1734846970233,[[180.51,53.97294986],[180.5,20.0],[180.48,0.35461],[180.47,23.776884],[180.45,30.19606586]],[[180.52,4.213e-05],[180.53,0.11133594],[180.56,0.11691573],[180.57,0.12131507],[180.58,0.10250878]]]
["bitfinex","SOLUSD",1734847020031,[[180.58,18.5687953],[180.55,1.5594],[180.53,13.8473],[180.49,61.1023],[180.46,46.0090885]],[[180.65,0.1056343],[180.66,0.10524211],[180.67,0.10956966],[180.71,1.03764638],[180.72,6.4523]]]
["bitfinex","SOLUSD",1734847041710,[[180.48,0.35461],[180.46,18.5687953],[180.43,13.8556],[180.41,1.6294],[167.55,0.93390538]],[[180.51,0.12025915],[180.52,0.10676258],[180.53,0.11148065],[180.54,0.11513487],[180.55,6.36194161]]]
["bitfinex","SOLUSD",1734847144883,[[180.61,13.8414],[180.59,1.5055],[180.57,33.9081],[180.55,42.05896018],[180.54,19.53231137]],[[180.69,0.10960196],[180.7,0.11709054],[180.71,8.2169928],[180.72,0.11525277],[180.73,0.11916545]]]
["bitfinex","SOLUSD",1734847201653,[[180.68,23.776884],[180.67,18.53624882],[180.66,13.8381],[180.63,2.23855326],[180.61,36.34286018]],[[180.83,2.4197979],[180.88,2.17615687],[180.91,85.3638]]]
["bitfinex","SOLUSD",1734847216195,[[180.7,18.53624882],[180.65,13.8383],[180.64,1.5781],[180.63,27.22657631],[167.73,125.4778771]],[[180.71,0.11187073],[180.72,0.10226789],[180.73,0.10669101],[180.74,0.11766785],[180.75,0.11521415]]]
["bitfinex","SOLUSD",1734847308669,[[180.64,18.5445406],[180.63,23.776884],[180.61,20.0],[180.6,1.622],[180.58,33.4]],[[180.67,0.11893633],[180.68,0.10784235],[180.73,1.5504],[180.74,6.6032],[180.77,1.03767114]]]
["bitfinex","SOLUSD",1734847356244,[[180.42,18.57742975],[180.39,13.8587],[180.37,1.5174],[180.34,63.341403],[180.28,34.63584075]],[[180.48,0.11503346],[180.49,0.10962852],[180.5,0.22604632],[180.51,0.21647161],[180.52,0.21941767]]]
["bitfinex","SOLUSD",1734847372447,[[180.19,18.57742975],[180.18,15.05176018],[180.17,17.31792037],[180.15,36.85188615],[180.13,47.9743736]],[[180.32,1.0399121],[180.33,20.0],[180.36,16.55264227],[180.4,23.776884],[180.41,6.9285]]]
["bitfinex","SOLUSD",1734847459252,[[180.18,61.18606748],[180.17,13.8757],[180.13,61.03203378],[180.12,47.2866387],[180.09,43.41325484]],[[180.19,2.209e-05],[180.2,0.1031982],[180.21,0.11078467],[180.23,0.1001554],[180.37,1.03992159]]]
["bitfinex","SOLUSD",1734847505696,[[180.67,18.64184674],[180.64,20.0],[180.62,13.8412],[180.61,23.776884],[180.55,61.0925]],[[180.74,6.3234],[180.8,1.0375426],[180.81,8.11421734],[180.87,18.60482515],[180.89,17.2096503]]]
["bitfinex","SOLUSD",1734847573734,[[180.72,23.776884],[180.71,53.88653248],[180.69,1.5732],[180.67,6.2542],[180.66,33.4]],[[180.73,8.32506734],[180.74,0.11681615],[180.75,0.10543156],[180.76,0.10597973],[180.8,0.11211443]]]
["bitfinex","SOLUSD",1734847603889,[[180.62,53.92176866],[180.6,13.8427],[180.55,1.544],[180.54,30.14488466],[180.53,42.31315466]],[[180.63,0.11889554],[180.64,0.1076333],[180.65,0.12124153],[180.66,0.10109555],[180.77,1.383]]]
["bitfinex","SOLUSD",1734847656615,[[180.87,23.776884],[180.86,30.1001354],[180.84,53.776884],[180.83,53.4],[180.81,30.1001354]],[[180.89,9.35e-06],[180.98,6.2269],[181.01,9.64102216],[181.03,7.8223216],[181.04,35.8002006]]]
["bitfinex","SOLUSD",1734847737800,[[181.02,35.322561],[181.01,13.8113],[180.99,11.545677],[180.98,2.22302709],[180.97,69.50168485]],[[181.03,1.795e-05],[181.04,0.11626847],[181.05,0.11649319],[181.06,0.10265364],[181.07,0.10818779]]]
["bitfinex","SOLUSD",1734847775259,[[180.86,11.545677],[180.82,22.29848485],[180.81,11.545677],[180.8,52.3891091],[180.78,6.6119]],[[180.97,6.1923],[180.98,1.03616338],[180.99,0.1013488],[181.0,0.11066588],[181.01,0.11346185]]]
["bitfinex","SOLUSD",1734847835434,[[181.12,18.50351487],[181.08,20.0],[181.05,41.4248],[181.02,48.37278485],[181.01,1.5292]],[[181.13,0.11385519],[181.17,0.1122683],[181.18,6.39636628],[181.19,0.1084368],[181.2,0.1009384]]]
["bitfinex","SOLUSD",1734847898935,[[181.23,43.75433001],[181.22,6.2234],[181.2,20.0],[181.17,65.62264601],[181.15,6.13440543]],[[181.24,8.728e-05],[181.29,0.6962736],[181.35,2.2222797],[181.39,6.2741],[181.4,1.03396364]]]
["bitfinex","SOLUSD",1734847936685,[[181.51,18.42354601],[181.48,15.4073],[181.45,19.26694711],[181.43,33.7942],[181.39,49.99]],[[181.52,0.10943428],[181.53,0.11545031],[181.54,0.10035669],[181.55,0.12038213],[181.56,0.1019416]]]
["bitfinex","SOLUSD",1734847988311,[[181.54,55.92177541],[181.53,18.37389141],[181.52,2.21716904],[181.47,67.3151],[181.46,10.0264348]],[[181.55,0.00265273],[181.65,0.6962736],[181.66,6.2518],[181.74,3.78357261],[181.76,43.17874975]]]
["bitfinex","SOLUSD",1734848064197,[[181.5,38.36590055],[181.48,13.7756],[181.47,3.69586879],[181.45,6.1891],[181.44,18.36590055]],[[181.51,0.11757284],[181.52,0.11996234],[181.53,0.1210723],[181.64,1.03253089],[181.65,3.4488736]]]
["bitfinex","SOLUSD",1734848100022,[[181.69,18.36590055],[181.63,13.7641],[181.62,22.20620155],[181.6,6.6348],[181.58,60.936]],[[181.78,1.03166496],[181.79,20.30643739],[181.8,0.1112124],[181.81,0.10264439],[181.82,9.05998968]]]
["bitfinex","SOLUSD",1734848154969,[[181.46,0.354609],[181.37,29.8703903],[181.33,8.2673],[181.29,13.7894],[181.24,20.0]],[[181.48,1.03347205],[181.49,20.0],[181.51,2.21829174],[181.52,30.49599864],[181.68,32.14154837]]]
["bitfinex","SOLUSD",1734848189833,[[181.43,29.8703903],[181.37,23.776884],[181.36,6.1991],[181.35,29.8703903],[181.32,2.2526]],[[181.48,1.03350942],[181.49,2.1734],[181.61,13.74667894],[181.71,126.98539432],[181.85,30.0]]]
["bitfinex","SOLUSD",1734848212329,[[181.33,29.8703903],[181.29,13.7894],[181.27,23.902374],[181.26,36.3489903],[181.25,58.1862]],[[181.51,20.0],[181.53,1.03352906],[181.54,10.87449427],[181.62,39.57893745],[181.65,16.56]]]
["bitfinex","SOLUSD",1734848267414,[[181.74,30.2250003],[181.73,13.7565],[181.71,36.3570903],[181.65,74.6854],[181.64,2.8545]],[[181.75,0.191],[181.79,0.532005],[181.89,2.8041],[182.04,1.03106368],[182.05,7.73237915]]]
["bitfinex","SOLUSD",1734848310629,[[181.51,29.85656069],[181.46,20.3754],[181.44,31.43258701],[181.43,2.7551],[181.39,74.7248]],[[181.6,23.776884],[181.61,1.03254771],[181.62,6.4786],[181.66,4.55376465],[181.79,67.03289164]]]
["bitfinex","SOLUSD",1734848349656,[[181.59,18.38222471],[181.55,13.7698],[181.53,20.06472401],[181.5,27.67349],[181.49,6.0031]],[[181.66,2.7894],[181.68,6.4786],[181.8,1.03214425],[181.88,42.23084528],[181.89,65.16887723]]]
["bitfinex","SOLUSD",1734848402935,[[181.6,29.80817607],[181.57,13.768],[181.54,25.62966147],[181.4,65.96805285],[179.3,18.19303501]],[[181.7,43.776884],[181.73,6.1795],[181.78,1.90917776],[181.87,9.64705699],[181.88,16.56]]]
["bitfinex","SOLUSD",1734848435942,[[181.59,29.80817607],[181.55,13.7702],[181.53,29.80817607],[181.34,326.00755831],[181.32,98.50170461]],[[181.7,23.776884],[181.71,6.4261],[181.72,2.6374],[181.75,1.92926526],[181.8,1.03211358]]]
["bitfinex","SOLUSD",1734848461146,[[181.6,29.80817607],[181.56,13.7688],[181.53,31.76027172],[181.51,64.6959],[181.5,2.5783]],[[181.68,20.0],[181.7,1.03201237],[181.71,23.776884],[181.72,2.6374],[181.75,6.0322]]]
["bitfinex","SOLUSD",1734848523806,[[181.67,18.3720048],[181.62,18.3720048],[181.58,2.09044322],[181.55,36.8762],[181.53,37.7208048]],[[181.75,8.685],[181.8,1.03181985],[181.81,8.61498068],[181.91,269.9584361],[181.94,27.51703882]]]
["bitfinex","SOLUSD",1734848566975,[[181.9,18.3720048],[181.88,6.0099],[181.85,16.2456],[181.84,2.10643107],[181.8,34.9184083]],[[181.97,23.776884],[181.98,1.74118961],[181.99,2.2222797],[182.0,6.4786],[182.04,2.09532142]]]
["bitfinex","SOLUSD",1734848599137,[[182.15,18.3720048],[182.14,13.7257],[182.12,2.5565],[182.11,6.228],[182.08,27.4602]],[[182.16,0.7106274],[182.27,1.02883563],[182.28,2.6971],[182.29,6.4786],[182.36,2.6971]]]
["bitfinex","SOLUSD",1734848651607,[[182.3,29.57639483],[182.27,20.0],[182.25,43.29329483],[182.24,10.83962453],[182.19,8.40555285]],[[182.34,0.7106274],[182.4,3.68031092],[182.42,6.4786],[182.44,1.3703],[182.5,25.84494168]]]
["bitfinex","SOLUSD",1734848705368,[[182.83,18.19825176],[182.79,18.19825176],[182.76,13.6791],[182.75,6.5895],[182.74,2.5922]],[[182.89,0.7106274],[182.91,1.02515165],[182.92,2.6542],[182.94,1.3665],[182.96,8.57330664]]]
["bitfinex","SOLUSD",1734848766146,[[182.92,30.10826623],[182.89,6.0998],[182.88,29.28868553],[182.87,13.6702],[168.57,200.90746753]],[[183.04,0.91654412],[183.05,25.142584],[183.07,20.0],[183.1,30.2797],[183.11,2.7306]]]
["bitfinex","SOLUSD",1734848793485,[[182.93,30.10837762],[182.88,29.28868553],[182.87,13.6709],[182.85,2.17736774],[182.81,9.228]],[[183.02,9.228],[183.06,2.28214412],[183.08,2.12797074],[183.21,2.7292],[183.22,76.9734606]]]
["bitfinex","SOLUSD",1734848841035,[[182.73,0.82049598],[182.71,29.28868553],[182.7,2.6537],[182.69,14.2148882],[182.64,6.2124]],[[182.82,0.91654412],[182.83,2.7469],[182.85,6.1227],[182.87,1.3671],[182.91,24.11536743]]]
["bitfinex","SOLUSD",1734848891572,[[182.69,0.5307882],[182.66,18.96503199],[182.64,9.274],[182.63,13.6887],[182.61,18.1440912]],[[182.75,0.91654412],[182.76,20.0],[182.79,2.8667],[182.81,6.0083],[182.88,8.49407503]]]
["bitfinex","SOLUSD",1734848932723,[[182.69,1.7167882],[182.67,14.83981859],[182.66,6.1557],[182.63,13.6883],[182.58,16.63130556]],[[182.76,0.91654412],[182.77,23.776884],[182.78,1.3678],[182.82,2.735],[182.85,7.32856215]]]
["bitfinex","SOLUSD",1734849001883,[[182.66,12.15908682],[182.63,6.3732],[182.62,2.7529],[182.61,15.84833274],[168.88,200.0]],[[182.77,21.3678],[182.79,2.22397479],[182.8,2.6533],[182.82,6.4295],[182.83,17.767706]]]
["bitfinex","SOLUSD",1734849044946,[[182.57,6.2185],[182.56,2.7356],[182.55,0.82147822],[182.53,11.33820604],[182.51,14.4152702]],[[182.64,20.0],[182.66,1.3687],[182.67,7.5132],[182.71,7.66174281],[182.72,2.7364]]]
["bitfinex","SOLUSD",1734849071369,[[182.65,2.7891],[182.63,6.264],[182.58,0.82088944],[182.57,18.14865349],[182.55,13.6948]],[[182.67,20.0],[182.7,23.776884],[182.73,1.3681],[182.77,2.7357],[182.83,11.23237503]]]
["bitfinex","SOLUSD",1734849136467,[[182.6,18.1498755],[182.58,0.82115207],[182.55,20.0],[182.52,27.4397755],[182.51,8.19753645]],[[182.72,6.4786],[182.74,1.368],[182.76,2.17314321],[182.78,20.667166],[182.81,8.49407503]]]
["bitfinex","SOLUSD",1734849201952,[[182.59,18.15217558],[182.58,0.82119034],[182.54,13.6955],[182.53,6.3101],[182.52,48.20197558]],[[182.66,22.8416],[182.69,6.4786],[182.73,21.3745],[182.84,43.28246669],[182.86,53.69885021]]]
["bitfinex","SOLUSD",1734849229628,[[182.86,18.15217558],[182.82,0.8202826],[182.8,13.80159],[182.79,24.53097558],[182.77,27.3564]],[[182.93,20.0],[182.94,2.6857],[182.96,7.5044],[183.05,2.7315],[183.1,100.1260841]]]
["bitfinex","SOLUSD",1734849289598,[[182.73,30.28930198],[182.71,13.6827],[182.66,27.3732],[182.65,6.5237],[182.58,8.31565278]],[[182.83,2.7646],[182.84,6.3987],[182.86,20.0],[182.88,1.367],[182.92,6.3987]]]
["bitfinex","SOLUSD",1734849346861,[[182.57,8.31565278],[182.56,19.74208738],[182.55,27.96858714],[182.54,56.17541113],[182.49,112.95999105]],[[182.69,24.01840501],[182.73,6.032],[182.74,25.144884],[182.8,2.7353],[182.85,39.45659666]]]
["bitfinex","SOLUSD",1734849370563,[[183.21,43.69423099],[183.2,61.21676285],[183.16,31.51874401],[183.15,76.9537923],[182.96,27.3269]],[[183.42,0.4792],[183.43,20.2104],[183.48,16.47],[183.63,30.0],[183.64,60.65716669]]]
["bitfinex","SOLUSD",1734849437010,[[183.22,18.05618961],[183.2,5.53720792],[183.19,13.6468],[183.17,6.5587],[183.03,27.3175]],[[183.31,20.0],[183.34,5.73426576],[183.38,3.8798],[183.4,3.7337],[183.43,3.42614441]]]
["bitfinex","SOLUSD",1734849490489,[[183.12,0.5097994],[183.05,0.81918281],[183.04,4.555],[183.03,11.25835606],[183.02,7.2142]],[[183.22,20.0],[183.24,3.856],[183.25,3.7069],[183.26,6.63578998],[183.34,8.55009597]]]
["bitfinex","SOLUSD",1734849533950,[[183.12,0.16984093],[183.11,23.776884],[183.1,8.48787274],[183.09,4.812],[183.06,11.25835606]],[[183.18,20.0],[183.21,5.55373229],[183.22,3.7111],[183.23,3.837],[183.27,5.64986054]]]
["bitfinex","SOLUSD",1734849625525,[[183.27,12.3614],[183.25,11.25835606],[183.23,0.81810985],[183.22,13.6441],[183.17,27.2964]],[[183.4,3.8452],[183.41,20.0],[183.44,5.55373229],[183.46,3.712],[183.47,6.73768443]]]
["bitfinex","SOLUSD",1734849671425,[[183.12,0.16984093],[183.03,0.81920594],[183.01,18.65695606],[183.0,4.7123],[182.03,53.85343228]],[[183.18,0.18053347],[183.19,23.6949],[183.22,10.90919847],[183.34,50.73537409],[183.35,20.63084431]]]
["bitfinex","SOLUSD",1734849712175,[[182.95,23.776884],[182.94,6.39348327],[182.91,25.3576959],[182.89,13.6692],[168.34,2.25605835]],[[183.04,20.0],[183.07,7.3813],[183.11,23.95741747],[183.12,21.875273],[183.19,3.74040004]]]
["bitfinex","SOLUSD",1734849803130,[[183.03,23.776884],[182.99,0.81931311],[182.98,15.92627821],[182.97,0.12549],[182.95,13.6644]],[[183.07,20.0],[183.1,5.37319882],[183.11,3.6154],[183.13,3.6986],[183.19,8.51994431]]]
["bitfinex","SOLUSD",1734849852305,[[183.08,23.776884],[183.07,0.81906185],[183.06,12.5823],[183.03,11.30457821],[183.02,13.6592]],[[183.19,20.0],[183.21,3.692],[183.22,3.6046],[183.23,23.95741747],[183.24,2.2619412]]]
["bitfinex","SOLUSD",1734849895001,[[183.23,23.776884],[183.22,0.81832429],[183.21,11.30457821],[183.19,0.12549],[183.18,41.032]],[[183.32,5.19269882],[183.33,3.5949],[183.35,3.6734],[183.36,2.22326935],[183.39,9.22903331]]]
["bitfinex","SOLUSD",1734849981966,[[183.73,23.776884],[183.72,0.81619303],[183.71,11.2181326],[183.67,4.7549],[183.66,13.6116]],[[183.76,0.709089],[183.81,0.81638065],[183.85,10.61011567],[183.86,16.80904288],[183.87,40.49046754]]]
["bitfinex","SOLUSD",1734850020961,[[183.54,20.2787],[183.52,16.36]],[[183.74,3.9267999],[183.75,22.62395344],[183.76,17.51813188]]]
["bitfinex","SOLUSD",1734850049993,[[183.56,23.776884],[183.55,0.81696318],[183.52,11.2181326],[183.51,2.2552],[183.49,6.0356]],[[183.66,20.0],[183.68,4.68743066],[183.69,0.7089],[183.73,8.40452144],[183.75,16.80904288]]]
["bitfinex","SOLUSD",1734850140323,[[183.51,23.776884],[183.48,0.8171979],[183.47,11.2181326],[183.44,2.2199],[183.4,16.36]],[[183.6,20.0],[183.63,27.20716051],[183.64,2.25438638],[183.73,99.3251271],[183.77,27.03340416]]]
["bitfinex","SOLUSD",1734850174891,[[183.37,23.776884],[183.36,0.81771845],[183.34,18.0134365],[183.32,2.1747],[183.31,13.6377]],[[183.49,0.7089],[183.52,2.16032978],[183.54,20.0],[183.57,6.220927],[183.64,16.9405631]]]
["bitfinex","SOLUSD",1734850278918,[[183.65,23.776884],[183.64,0.81652566],[183.62,13.60760912],[183.59,19.9853],[183.58,2.16935379]],[[183.76,0.709089],[183.77,20.0],[183.78,0.7089],[183.8,30.26226755],[183.81,13.36461001]]]
["bitfinex","SOLUSD",1734850306226,[[183.53,3.14135562],[183.52,6.1641],[183.48,13.6247],[183.43,16.35],[183.42,156.46963967]],[[183.67,20.0],[183.7,23.776884],[183.75,0.7089],[183.76,0.04838549],[183.78,2.07020011]]]
["bitfinex","SOLUSD",1734850347281,[[183.3,0.66070351],[183.25,3.03020398],[183.24,6.3715],[183.22,17.96963967],[183.2,13.646]],[[183.36,20.0],[183.39,23.776884],[183.4,0.7089],[183.44,2.32243649],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734850433386,[[183.45,2.2062],[183.44,6.4835],[183.36,11.2518743],[183.35,0.35461],[183.34,0.81764426]],[[183.52,20.0],[183.55,8.47028155],[183.56,2.1768502],[183.57,16.9405631],[183.58,40.36462621]]]
["bitfinex","SOLUSD",1734850461109,[[183.37,6.5786],[183.36,2.1417],[183.35,0.35461],[183.34,0.81784701],[183.33,18.00527479]],[[183.45,20.0],[183.48,30.355484],[183.49,8.47028155],[183.51,19.15663142],[183.57,67.76225242]]]
["bitfinex","SOLUSD",1734850491435,[[183.44,2.2289],[183.43,23.776884],[183.42,6.0465],[183.4,18.00527479],[183.37,0.81741522]],[[183.56,8.47028155],[183.57,16.9405631],[183.58,56.09822658],[183.59,6.10576837],[183.6,6.91758072]]]
["bitfinex","SOLUSD",1734850569754,[[183.63,2.1056],[183.62,6.185],[183.53,18.77889478],[183.48,15.77208107],[183.36,60.48798956]],[[183.66,20.0],[183.74,8.47028155],[183.75,16.9405631],[183.76,33.88112621],[183.89,51.97525445]]]
["bitfinex","SOLUSD",1734850603267,[[183.46,23.776884],[183.45,0.81741182],[183.42,17.96194876],[183.41,6.1647],[183.4,15.7277]],[[183.59,6.40090125],[183.67,8.47028155],[183.69,19.0588631],[183.71,6.86444574],[183.76,78.80851373]]]
["bitfinex","SOLUSD",1734850626513,[[183.47,6.86158196],[183.46,23.776884],[183.45,2.062],[183.41,11.2471309],[183.4,13.6308]],[[183.56,20.0],[183.59,6.40090125],[183.6,22.21057357],[183.62,15.33472729],[183.63,135.51078931]]]
["bitfinex","SOLUSD",1734850708199,[[183.37,24.59477145],[183.36,13.4770309],[183.35,6.3231],[183.32,13.6371],[183.3,0.709089]],[[183.49,20.0],[183.52,10.73919112],[183.54,6.1098],[183.55,11.247131],[183.58,16.9405631]]]
["bitfinex","SOLUSD",1734850741144,[[183.44,6.2506],[183.42,2.1544],[183.35,17.98238344],[183.32,0.81778343],[183.3,16.51093663]],[[183.48,20.0],[183.51,23.776884],[183.55,11.16223489],[183.56,8.47028155],[183.57,16.9405631]]]
["bitfinex","SOLUSD",1734850810809,[[183.33,8.5369],[183.3,0.709089],[183.29,12.06746308],[183.24,11.24934736],[183.08,62.76]],[[183.44,20.0],[183.45,3.74763221],[183.47,2.17151872],[183.48,9.08594806],[183.49,8.47028155]]]
["bitfinex","SOLUSD",1734850841259,[[183.53,2.1743],[183.52,6.1262],[183.51,0.81714687],[183.5,18.00076003],[183.46,37.403784]],[[183.64,20.0],[183.67,6.87444806],[183.68,27.69571121],[183.69,21.49735308],[183.81,94.4704726]]]
["bitfinex","SOLUSD",1734850871715,[[183.57,5.6262],[183.56,2.1743],[183.49,18.81779293],[183.45,13.6274],[183.36,46.085993]],[[183.6,20.0],[183.63,23.776884],[183.65,6.87444806],[183.66,3.74763221],[183.69,14.53778155]]]
["bitfinex","SOLUSD",1734850933016,[[183.4,8.688],[183.36,0.81778744],[183.35,18.00076003],[183.32,0.35461],[183.3,0.709089]],[[183.48,20.0],[183.51,23.776884],[183.52,5.08608449],[183.56,8.69374608],[183.58,2.106]]]
["bitfinex","SOLUSD",1734850959523,[[183.49,23.776884],[183.48,30.01874952],[183.47,23.776884],[183.46,6.635],[183.44,2.2076]],[[183.57,20.0],[183.58,2.2145],[183.6,6.462],[183.62,23.776884],[183.65,2.1690508]]]
["bitfinex","SOLUSD",1734850987948,[[183.53,17.99144247],[183.52,0.81685752],[183.5,2.0537],[183.48,13.6252],[183.44,27.2559]],[[183.63,20.0],[183.66,6.5175],[183.68,4.39730061],[183.72,6.89296502],[183.73,82.6]]]
["bitfinex","SOLUSD",1734851057957,[[183.31,41.76832647],[183.29,0.81809631],[183.28,6.3769],[183.26,2.2226],[183.24,31.63404247]],[[183.44,8.46850423],[183.46,6.2458],[183.47,2.097],[183.5,25.41084455],[183.51,16.9405631]]]
["bitfinex","SOLUSD",1734851093348,[[183.28,0.81814769],[183.27,31.31226385],[183.26,6.2337],[183.21,13.6449],[183.13,67.47609807]],[[183.4,20.0],[183.43,23.776884],[183.47,6.1287],[183.48,2.0758],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734851123777,[[183.42,24.59442868],[183.41,18.0090447],[183.35,13.6345],[183.33,20.24303549],[183.29,182.1685]],[[183.48,20.0],[183.51,6.602],[183.53,2.1519],[183.54,2.23218629],[183.59,20.0]]]
["bitfinex","SOLUSD",1734851210874,[[183.23,24.59520709],[183.21,11.26837069],[183.17,1.5676],[183.15,24.91837069],[183.14,0.35461]],[[183.31,6.0645],[183.33,2.47656634],[183.36,2.23597089],[183.37,15.337097],[183.42,8.47028155]]]
["bitfinex","SOLUSD",1734851235106,[[183.28,41.80556244],[183.27,0.81800509],[183.25,7.911],[183.24,18.02867844],[183.22,13.6443]],[[183.41,20.81796634],[183.42,1.5721],[183.43,2.24304485],[183.44,6.0999],[183.46,8.47028155]]]
["bitfinex","SOLUSD",1734851278408,[[183.14,0.35461],[183.12,0.709089],[183.11,0.8188817],[183.08,11.26089473],[183.05,13.6568]],[[183.19,20.0],[183.22,6.2483],[183.23,2.45016634],[183.24,20.0],[183.27,2.19837666]]]
["bitfinex","SOLUSD",1734851352346,[[183.01,0.12549],[183.0,23.776884],[182.99,18.07204196],[182.96,21.9225],[182.94,157.76779544]],[[183.11,1.02407267],[183.12,20.0],[183.15,6.0253],[183.16,9.77803319],[183.17,5.96711578]]]
["bitfinex","SOLUSD",1734851386418,[[183.26,23.776884],[183.25,0.12549],[183.24,11.27160746],[183.21,1.6331],[183.2,6.6111]],[[183.33,6.3213],[183.34,10.03628155],[183.36,17.96330044],[183.37,84.70281553],[183.38,50.82168931]]]
["bitfinex","SOLUSD",1734851413055,[[183.49,23.776884],[183.44,18.02071006],[183.42,152.1297],[183.4,6.1662],[183.38,43.6655]],[[183.55,1.02153378],[183.56,6.273],[183.57,0.709089],[183.58,1.5155],[183.64,2.18788084]]]
["bitfinex","SOLUSD",1734851502178,[[183.64,23.776884],[183.63,11.22442159],[183.62,23.776884],[183.58,13.6177],[183.56,1.5912]],[[183.72,20.0],[183.74,2.59867567],[183.75,6.4703],[183.76,0.709089],[183.79,16.9405631]]]
["bitfinex","SOLUSD",1734851526118,[[183.66,0.16946748],[183.63,11.22442159],[183.58,13.6178],[183.56,140.68432645],[183.55,1.6005]],[[183.72,1.02088526],[183.73,6.3736],[183.74,1.622],[183.76,0.709089],[183.94,30.53890204]]]
["bitfinex","SOLUSD",1734851594371,[[183.69,17.98292836],[183.67,1.6132],[183.64,13.613],[183.59,16.36],[183.58,19.92684892]],[[183.76,0.709089],[183.79,1.02029568],[183.8,6.5402],[183.81,1.6349],[183.87,2.15325593]]]
["bitfinex","SOLUSD",1734851641509,[[183.8,23.776884],[183.79,11.19639646],[183.78,33.6025],[183.75,1.6588],[183.74,27.2123]],[[183.87,0.141],[183.9,2.79982392],[183.91,6.6549],[183.98,2.15587975],[184.0,31.9405631]]]
["bitfinex","SOLUSD",1734851662311,[[183.8,11.19639646],[183.78,20.0],[183.76,13.6044],[183.75,1.6588],[183.7,6.4595]],[[183.85,0.141],[183.86,1.5536],[183.88,20.0],[183.9,1.1819972],[183.91,6.6549]]]
["bitfinex","SOLUSD",1734851752721,[[183.59,34.97328046],[183.57,13.6187],[183.53,14.1787],[183.52,2.19324583],[183.49,145.3167444]],[[183.7,1.02077906],[183.71,6.5648],[183.72,1.5483],[183.75,2.13916594],[183.77,16.44796139]]]
["bitfinex","SOLUSD",1734851786741,[[183.3,0.709089],[183.27,19.54193239],[183.24,6.4792],[183.23,13.6439],[183.16,27.2975]],[[183.37,1.02280531],[183.38,26.6392],[183.41,23.776884],[183.47,5.30089802],[183.49,2.22194765]]]
["bitfinex","SOLUSD",1734851804094,[[183.3,0.709089],[183.25,18.02155465],[183.22,15.1476],[183.2,6.0305],[183.15,156.52155465]],[[183.34,20.0],[183.36,1.02274775],[183.37,5.30089802],[183.38,6.6392],[183.52,82.6]]]
["bitfinex","SOLUSD",1734851888999,[[183.18,11.27129355],[183.14,23.776884],[183.13,13.6508],[183.12,2.279689],[183.08,29.46692084]],[[183.26,1.02350759],[183.27,6.5563],[183.29,15.03545088],[183.3,16.9405631],[183.64,71.2869518]]]
["bitfinex","SOLUSD",1734851937066,[[183.25,11.27129355],[183.2,13.6462],[183.19,27.54228677],[183.18,6.0943],[183.17,27.2957]],[[183.32,20.0],[183.34,1.02291656],[183.35,6.3489],[183.36,5.19984846],[183.39,8.47028155]]]
["bitfinex","SOLUSD",1734851965292,[[183.18,1.6313],[183.12,8.89234037],[183.1,154.86650275],[183.03,462.21778652],[183.02,47.06782647]],[[183.3,6.4213],[183.31,1.02296085],[183.34,20.0],[183.36,2.25009159],[183.37,114.84716555]]]
["bitfinex","SOLUSD",1734852047871,[[183.1,11.28409069],[183.07,1.5668],[183.06,11.28409069],[183.05,13.6574],[183.04,6.5767]],[[183.18,1.02380221],[183.19,20.0],[183.22,6.491],[183.23,2.15016842],[183.24,8.47028155]]]
["bitfinex","SOLUSD",1734852083516,[[183.13,18.05318459],[183.08,6.4546],[183.06,18.05318459],[183.05,13.6574],[183.04,23.776884]],[[183.23,7.12773098],[183.24,8.47028155],[183.27,54.90524421],[183.28,104.88732259],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1734852138300,[[182.97,29.36505865],[182.95,0.50578653],[182.94,20.811589],[182.93,1.5619],[182.88,29.36505865]],[[183.04,1.02445959],[183.05,20.0],[183.08,6.6078],[183.13,23.776884],[183.53,13.0186171]]]
["bitfinex","SOLUSD",1734852166008,[[182.94,0.709089],[182.93,18.07434863],[182.91,0.50642964],[182.9,13.6685],[182.87,1.6354]],[[183.03,1.02463805],[183.04,20.0],[183.07,8.36268895],[183.13,15.34496225],[183.14,99.5405631]]]
["bitfinex","SOLUSD",1734852228082,[[182.9,12.12814194],[182.86,13.6715],[182.82,144.8606],[182.81,27.3502],[182.79,27.70839563]],[[182.98,20.0],[183.0,0.82198641],[183.01,6.322],[183.04,6.82545918],[183.05,2.17244847]]]
["bitfinex","SOLUSD",1734852305848,[[182.92,35.08527963],[182.91,0.81983871],[182.88,24.97789563],[182.85,37.23785483],[182.81,8.18325137]],[[183.01,20.0],[183.04,6.3779],[183.05,8.47028155],[183.06,16.9405631],[183.1,14.3041567]]]
["bitfinex","SOLUSD",1734852338243,[[182.97,18.0671872],[182.95,23.776884],[182.94,2.33224187],[182.93,13.6662],[182.9,29.5426971]],[[183.06,0.82198641],[183.07,20.0],[183.1,8.26686977],[183.15,5.34092462],[183.16,82.6]]]
["bitfinex","SOLUSD",1734852397189,[[183.11,11.28810672],[183.08,24.59586271],[183.07,13.6552],[183.06,11.28810672],[183.04,2.14372428]],[[183.18,6.1831],[183.22,0.82198641],[183.23,7.54112053],[183.26,8.47028155],[183.27,16.9405631]]]
["bitfinex","SOLUSD",1734852465377,[[183.25,11.28810672],[183.22,0.81840224],[183.17,0.12549],[183.09,154.91],[168.21,123.47500984]],[[183.32,0.82198641],[183.37,10.66841807],[183.4,116.48112621],[183.48,117.53212337],[183.5,69.85504998]]]
["bitfinex","SOLUSD",1734852501698,[[183.26,11.28810672],[183.23,0.81842416],[183.22,23.776884],[183.21,13.6453],[183.19,1.589]],[[183.31,20.0],[183.33,0.82198641],[183.34,6.0148],[183.38,2.24184535],[183.39,91.77937055]]]
["bitfinex","SOLUSD",1734852547858,[[183.22,35.06499072],[183.19,2.40750906],[183.15,11.28810672],[183.14,16.98633517],[183.13,22.38680283]],[[183.3,0.82198641],[183.31,20.0],[183.34,88.6148],[183.35,8.47028155],[183.36,16.9405631]]]
["bitfinex","SOLUSD",1734852649437,[[183.46,17.97654787],[183.43,7.23992367],[183.42,1.5338],[183.39,13.6321],[183.37,32.79]],[[183.53,0.82198641],[183.54,20.0],[183.57,7.169089],[183.62,8.47028155],[183.63,16.9405631]]]
["bitfinex","SOLUSD",1734852671178,[[183.42,11.24394251],[183.41,23.776884],[183.38,0.81765553],[183.37,13.6336],[183.22,54.60290711]],[[183.49,20.0],[183.52,6.1219],[183.56,2.19242761],[183.57,7.31151656]]]
["bitfinex","SOLUSD",1734852702096,[[183.71,23.776884],[183.7,18.79455492],[183.67,0.12549],[183.5,30.0],[181.52,23.45813409]],[[183.76,0.709089],[183.82,7.24768641],[183.83,0.141],[183.84,42.35140776],[183.86,2.20373908]]]
["bitfinex","SOLUSD",1734852796265,[[183.64,41.72083205],[183.63,0.8165651],[183.62,13.615],[183.6,17.94394805],[183.53,138.5]],[[183.71,6.5117],[183.78,0.82198641],[183.79,8.51402021],[183.8,82.6],[183.81,8.470282]]]
["bitfinex","SOLUSD",1734852817494,[[183.64,17.94394805],[183.62,24.59353751],[183.61,13.6156],[183.59,1.5697],[168.88,200.0]],[[183.74,0.82198641],[183.75,20.0],[183.78,6.4074],[183.8,2.17332935],[183.81,28.06836029]]]
["bitfinex","SOLUSD",1734852897287,[[183.51,41.76367678],[183.49,0.8171395],[183.48,13.6249],[183.44,2.2382502],[183.42,45.24579278]],[[183.6,0.82198641],[183.61,6.3266],[183.67,2.18234327],[214.82,1.40201631],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734852925712,[[183.65,23.776884],[183.64,17.98679278],[183.61,14.55708073],[183.6,17.98679278],[183.57,28.8643]],[[183.71,6.5178],[183.8,2.9618377],[183.81,8.47028155],[183.83,57.8674061],[214.69,0.05]]]
["bitfinex","SOLUSD",1734852945774,[[183.79,17.98679278],[183.77,24.59296557],[183.73,13.6067],[183.69,19.54529278],[183.67,190.90060775]],[[183.83,0.141],[183.88,0.82198641],[183.89,6.5178],[183.9,0.162],[184.0,15.0]]]
["bitfinex","SOLUSD",1734853047457,[[183.42,11.20305547],[183.39,1.5186],[183.38,0.81760245],[183.37,22.34312616],[183.33,38.47615547]],[[183.53,0.82198641],[183.54,20.0],[183.57,6.1455],[183.59,7.63804029],[183.65,8.47028155]]]
["bitfinex","SOLUSD",1734853101775,[[183.34,11.20305547],[183.32,1.5377],[183.3,6.6493],[183.29,13.6392],[183.28,0.8180443]],[[183.43,0.82198641],[183.44,6.0554],[183.47,5.9528934],[183.53,3.74763221],[183.61,67.76225242]]]
["bitfinex","SOLUSD",1734853114119,[[183.36,11.20305547],[183.31,2.35571293],[183.3,20.0942],[183.28,0.12549],[183.13,74.27536746]],[[183.42,0.82198641],[183.44,20.0],[183.47,12.5886934],[183.54,6.87849865],[183.55,33.88112621]]]
["bitfinex","SOLUSD",1734853203510,[[183.35,11.25926573],[183.33,24.59482951],[183.32,1.5367],[183.31,20.0305],[183.27,0.12549]],[[183.42,0.82198641],[183.43,6.6497],[183.46,82.6],[183.49,2.21979907],[183.51,25.70000642]]]
["bitfinex","SOLUSD",1734853256148,[[183.36,23.776884],[183.35,11.25926573],[183.33,0.12549],[183.32,2.42756212],[183.3,15.85242818]],[[183.42,20.0],[183.44,0.82198641],[183.45,6.0099],[183.48,6.61614875],[183.5,82.6]]]
["bitfinex","SOLUSD",1734853285000,[[183.25,7.41502],[183.23,11.25926573],[183.21,1.6169],[183.19,2.14304696],[183.18,0.81842331]],[[183.31,0.82198641],[183.32,20.0],[183.35,11.72082394],[183.36,2.17228502],[183.38,82.6]]]
["bitfinex","SOLUSD",1734853359206,[[183.38,17.99192316],[183.37,1.5594],[183.34,0.81780588],[183.32,6.0221],[183.3,13.6381]],[[183.47,20.0],[183.5,23.776884],[183.54,6.1941],[183.55,17.991924],[183.58,6.0605179]]]
["bitfinex","SOLUSD",1734853424064,[[183.77,11.21037913],[183.76,6.1457],[183.74,2.42331318],[183.71,13.6083],[183.7,23.776884]],[[183.78,0.7067702],[183.83,0.141],[183.88,6.0938],[183.92,0.169],[183.98,82.6]]]
["bitfinex","SOLUSD",1734853431371,[[183.86,17.90252591],[183.85,0.81563894],[183.81,20.0],[183.79,1.6072],[183.78,31.50542591]],[[183.89,0.141],[183.9,0.162],[183.92,0.169],[183.94,2.3782797],[183.96,0.7067702]]]
["bitfinex","SOLUSD",1734853520411,[[183.95,18.70025897],[183.94,23.776884],[183.88,13.72129],[183.87,17.88508948],[183.83,165.6981]],[[183.96,0.6748536],[184.03,0.8685],[184.04,10.0],[184.06,6.0762],[184.07,82.6]]]
["bitfinex","SOLUSD",1734853573630,[[184.36,17.88508948],[184.3,0.81336299],[184.29,6.005],[184.28,13.5663],[184.26,56.486884]],[[184.44,18.88033934],[184.65,0.155],[184.68,0.13],[184.7,27.91403207],[184.71,8.4450634]]]
["bitfinex","SOLUSD",1734853628495,[[184.48,17.88508948],[184.46,2.33364897],[184.41,17.88508948],[184.4,13.5569],[184.39,29.27973446]],[[184.59,20.0],[184.62,7.9047],[184.65,0.155],[184.66,2.13508817],[184.68,0.13]]]
["bitfinex","SOLUSD",1734853657359,[[184.53,0.81267545],[184.44,1.5416],[184.43,6.6249],[184.32,37.35957931]],[[184.62,1.5432],[184.63,20.0],[184.65,0.155],[184.66,6.5298],[184.68,0.2074317]]]
["bitfinex","SOLUSD",1734853709718,[[184.76,17.76948108],[184.72,20.0],[184.71,0.12549],[184.7,0.81160047],[184.69,13.5357]],[[184.78,0.146],[184.79,0.162],[184.85,20.0],[184.88,6.3924],[184.89,0.0774317]]]
["bitfinex","SOLUSD",1734853759171,[[184.59,18.58182571],[184.56,23.776884],[184.52,15.1765],[184.5,17.76948108],[184.49,33.5493]],[[184.7,6.5212],[184.79,8.61448285],[184.8,16.90496571],[184.85,40.68722099],[184.86,89.78940203]]]
["bitfinex","SOLUSD",1734853790186,[[184.34,17.76948108],[184.32,0.81341854],[184.31,13.5633],[184.28,1.5022],[184.27,6.6081]],[[184.46,0.81220349],[184.47,6.3141],[184.54,2.20747177],[184.59,8.75610867],[184.67,27.86514086]]]
["bitfinex","SOLUSD",1734853837953,[[184.0,29.87074944],[183.99,23.776884],[183.97,1.5885],[183.95,6.6571],[183.91,312.0]],[[184.15,6.3785],[184.16,0.81220349],[184.17,8.44671315],[184.2,2.16537585],[184.29,27.06311675]]]
["bitfinex","SOLUSD",1734853881898,[[183.87,0.6748536],[183.83,17.8985343],[183.82,0.81563263],[183.8,1.5831],[183.78,38.0046343]],[[183.94,20.0],[183.96,0.81220349],[183.97,6.1354],[183.98,23.776884],[184.0,20.0]]]
["bitfinex","SOLUSD",1734853918235,[[183.87,5.36e-05],[183.82,1.5103],[183.81,6.1448],[183.8,17.8985343],[183.78,0.81577436]],[[183.94,23.776884],[183.95,20.0],[183.96,2.24109761],[183.98,0.07759617],[184.01,8.45248285]]]
["bitfinex","SOLUSD",1734853975306,[[183.86,8.1915],[183.83,0.81562139],[183.81,17.8985343],[183.78,13.6031],[183.76,2.2346247]],[[183.95,20.0],[183.98,23.776884],[184.0,2.16843917],[184.02,5.23668918],[184.06,6.8628]]]
["bitfinex","SOLUSD",1734854020038,[[183.87,1.5461],[183.85,6.1397],[183.84,0.81562749],[183.83,11.19400068],[183.78,11.19400068]],[[183.95,20.0],[183.98,8.45248285],[184.0,23.36344297],[184.04,57.28589715],[184.06,21.10837158]]]
["bitfinex","SOLUSD",1734854047300,[[184.11,1.5732],[184.1,0.81464887],[184.09,6.0663],[184.08,17.86628781],[184.02,46.1754]],[[184.24,5.23668918],[184.27,8.45248285],[184.28,10.52082108],[184.32,0.6748],[184.33,99.76957437]]]
["bitfinex","SOLUSD",1734854109017,[[184.09,2.0095],[184.08,0.81457209],[184.07,23.88416217],[184.03,23.776884],[184.01,13.5861]],[[184.18,12.87519474],[184.23,2.19259173],[184.24,8.45248285],[184.25,1.8803],[184.26,16.90496571]]]
["bitfinex","SOLUSD",1734854169721,[[184.25,17.51986525],[184.24,23.776884],[184.23,0.81398612],[184.21,1.949],[184.15,32.65]],[[184.32,9.12728285],[184.34,16.90496571],[184.35,45.5655664],[184.37,7.03536005],[184.38,95.87098053]]]
["bitfinex","SOLUSD",1734854194085,[[184.42,1.8312],[184.41,23.776884],[184.4,23.94236291],[184.39,0.81327421],[184.32,172.04770779]],[[184.51,0.6748536],[184.52,5.23668918],[184.55,18.53111598],[184.6,1.8635],[184.63,6.1585]]]
["bitfinex","SOLUSD",1734854265346,[[184.32,17.83587379],[184.31,1.9993],[184.3,6.1148],[184.26,0.81357502],[184.25,23.776884]],[[184.44,5.23668918],[184.45,4.06943894],[184.46,3.74763221],[184.48,19.29714333],[184.51,8.45248285]]]
["bitfinex","SOLUSD",1734854303861,[[184.35,17.83587379],[184.3,0.81350429],[184.29,23.776884],[184.28,20.0],[169.5,10.06]],[[184.44,1.8841],[184.45,20.0],[184.48,8.51478294],[184.5,5.23668918],[184.54,102.6]]]
["bitfinex","SOLUSD",1734854336604,[[184.38,17.83587379],[184.34,0.8135362],[184.33,1.8281],[184.32,17.83587379],[184.3,15.74197823]],[[184.45,1.8575],[184.49,8.54457699],[184.61,82.6],[184.62,6.49032545],[184.66,271.68623207]]]
["bitfinex","SOLUSD",1734854408877,[[184.3,11.13329018],[184.27,0.81367581],[184.26,6.5029],[184.23,24.70309018],[184.14,16.29]],[[184.36,1.8978],[184.39,6.4559],[184.51,8.4534466],[184.52,16.9068932],[184.55,13.47772245]]]
["bitfinex","SOLUSD",1734854439525,[[184.52,17.81138813],[184.51,0.8125954],[184.49,1.9388],[184.45,152.0535],[184.4,23.776884]],[[184.63,1.383],[184.64,6.3428],[184.67,3.74763221],[184.69,14.36498938],[184.7,20.00239853]]]
["bitfinex","SOLUSD",1734854462242,[[184.37,28.94588926],[184.35,0.81352602],[184.32,28.94588926],[184.28,138.5],[184.27,15.74000407]],[[184.45,20.0],[184.53,1.4274],[184.56,6.6226],[184.57,2.16830982],[184.71,6.45709528]]]
["bitfinex","SOLUSD",1734854530394,[[184.76,17.73701724],[184.71,23.776884],[184.7,0.81167241],[184.69,23.776884],[184.68,17.73701724]],[[184.79,0.162],[184.85,18.50074333],[184.86,0.2362],[184.87,0.6748536],[184.93,2.166506]]]
["bitfinex","SOLUSD",1734854580293,[[184.92,0.81084813],[184.91,28.78268088],[184.86,196.15285488],[184.85,13.5244],[184.8,2.16815696]],[[184.94,0.16],[185.04,1.8795],[185.05,20.9043536],[185.08,2.39418196],[185.1,2.164196]]]
["bitfinex","SOLUSD",1734854586795,[[184.89,0.81100726],[184.86,26.06812809],[184.83,13.5258],[184.82,135.1],[184.67,50.0]],[[184.94,0.16],[185.0,0.9041],[185.04,0.157],[185.05,0.6748536],[185.06,20.0]]]
["bitfinex","SOLUSD",1734854658725,[[185.28,0.80905924],[185.26,20.0],[185.23,8.265],[185.22,217.0196145]],[[185.41,0.6748536],[185.45,0.9054],[185.46,2.3971],[185.5,33.81490627],[185.52,18.04824367]]]
["bitfinex","SOLUSD",1734854667755,[[185.35,28.6460232],[185.32,0.80906586],[185.3,13.4914],[185.26,155.1],[185.15,57.0038]],[[185.36,0.346],[185.39,0.172],[185.41,0.6748536],[185.42,0.157],[185.47,3.3025]]]
["bitfinex","SOLUSD",1734854704493,[[185.22,0.80956822],[185.2,28.6460232],[185.13,42.1498232],[185.1,194.5418],[185.04,28.6460232]],[[185.32,1.1076],[185.33,2.3971],[185.34,0.153],[185.39,0.172],[185.41,20.6748536]]]
["bitfinex","SOLUSD",1734854770941,[[185.35,29.45494173],[185.3,1.9627],[185.26,13.4939],[185.12,32.22170177],[185.11,59.75214452]],[[185.42,1.566],[185.43,3.0718],[185.5,20.0],[185.53,8.4534466],[185.58,16.10866035]]]
["bitfinex","SOLUSD",1734854818404,[[185.28,28.6460232],[185.27,0.80920466],[185.26,6.3463],[185.25,1.9453],[185.22,42.1427232]],[[185.4,23.776884],[185.41,20.0],[185.43,1.5771],[185.48,3.0718],[185.56,8.4534466]]]
["bitfinex","SOLUSD",1734854851641,[[185.28,20.0],[185.24,50.55661094],[185.23,15.4173],[185.2,161.07040126],[185.17,347.59472818]],[[185.47,4.6477],[185.57,24.39907154],[185.58,16.73596093],[185.67,109.85438815],[215.82,1.35381743]]]
["bitfinex","SOLUSD",1734854871933,[[185.28,25.97040126],[185.27,0.80942449],[185.19,13.4995],[185.18,6.3866],[185.13,16.22]],[[185.39,3.0718],[185.43,12.79193242],[185.46,32.8227972],[185.53,270.13720859]]]
["bitfinex","SOLUSD",1734854925058,[[185.34,29.46177908],[185.33,6.4557],[185.26,13.4945],[185.24,137.1376],[185.21,26.9962]],[[185.45,20.0],[185.48,26.848684],[185.49,1.5852],[185.54,14.92076072],[185.59,10.13265395]]]
["bitfinex","SOLUSD",1734854967621,[[185.62,20.0],[185.61,18.38127826],[185.59,13.4705],[185.58,26.15648475],[185.56,34.46263373]],[[185.7,0.1321896],[185.78,6.9400536],[185.8,1.9827],[185.84,2.15816014],[185.91,52.8517019]]]
["bitfinex","SOLUSD",1734854988262,[[185.52,0.80802512],[185.51,6.4142],[185.49,1.9835],[185.45,26.9603],[185.4,162.068]],[[185.75,29.01357318],[185.76,8.2648],[185.79,22.95186078],[185.8,3.65615316],[185.83,0.09147905]]]
["bitfinex","SOLUSD",1734855040887,[[185.42,6.4641],[185.4,1.9765],[185.31,0.80901701],[185.3,13.4911],[185.26,32.39]],[[185.5,23.776884],[185.51,20.0],[185.54,2.13039733],[185.57,1.9591],[185.58,6.1339]]]
["bitfinex","SOLUSD",1734855080663,[[185.16,23.776884],[185.15,9.09024383],[185.14,5.36e-05],[185.06,59.4068],[185.01,170.4056]],[[185.38,8.6496],[185.47,21.25727041],[185.5,95.14894877],[185.61,30.0],[186.27,16.27114725]]]
["bitfinex","SOLUSD",1734855107876,[[185.14,5.36e-05],[185.05,6.6152],[185.01,2.0833],[184.98,0.81035689],[184.97,13.5149]],[[185.16,23.776884],[185.17,20.0],[185.19,2.14719681],[185.22,6.6152],[185.25,6.1984]]]
["bitfinex","SOLUSD",1734855160759,[[185.02,31.52066213],[185.0,6.3062],[184.97,13.5155],[184.96,0.6748536],[184.82,40.57262305]],[[185.14,20.0],[185.17,5.23668918],[185.21,23.77088691],[185.25,8.4203703],[185.27,23.31922218]]]
["bitfinex","SOLUSD",1734855191866,[[184.8,8.6409],[184.79,29.60757594],[184.78,0.6748536],[184.64,16.23],[184.56,30.0]],[[184.92,0.97847943],[184.93,20.0],[184.96,23.776884],[184.99,2.14005867],[185.01,8.0992]]]
["bitfinex","SOLUSD",1734855214507,[[184.9,2.1277],[184.87,6.6217],[184.86,29.60737638],[184.83,13.5252],[184.63,57.98913613]],[[184.97,0.97847943],[184.98,20.0],[185.01,23.776884],[185.02,1.9755],[185.09,5.93605869]]]
["bitfinex","SOLUSD",1734855265296,[[185.21,17.70940202],[185.2,0.80966039],[185.19,6.609],[185.15,13.5018],[185.14,56.166884]],[[185.34,0.97847943],[185.35,8.1272],[185.38,2.16295507],[185.39,8.42037],[185.42,8.4203703]]]
["bitfinex","SOLUSD",1734855299585,[[185.01,18.50344922],[184.97,0.354682],[184.96,13.5157],[184.95,23.98553231],[184.94,2.1602]],[[185.11,0.97847943],[185.12,20.0],[185.15,6.4024],[185.16,14.99482441],[185.2,4.14595046]]]
["bitfinex","SOLUSD",1734855321203,[[185.09,17.69293231],[185.08,23.776884],[185.07,0.81022261],[185.04,17.69293231],[185.02,32.49]],[[185.18,8.6309],[185.19,0.97847943],[185.2,12.8059952],[185.26,7.08515057],[185.55,30.0]]]
["bitfinex","SOLUSD",1734855378087,[[184.78,0.6748536],[184.75,28.80852088],[184.73,20.0],[184.72,0.81154278],[184.7,13.5348]],[[184.84,0.97847943],[184.85,2.0196],[184.87,20.0],[184.9,6.5169],[184.94,23.776884]]]
["bitfinex","SOLUSD",1734855406798,[[184.64,17.75208515],[184.62,1.16683575],[184.61,20.0],[184.6,0.6748536],[184.59,17.75208515]],[[184.72,20.0],[184.75,6.6061],[184.76,1.9755],[184.82,1.08345222],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734855433643,[[184.67,17.75208515],[184.66,2.8610428],[184.62,23.776884],[184.61,13.542],[184.6,0.6748536]],[[184.81,0.97847943],[184.82,10.44724645],[184.87,8.4203703],[184.88,16.8407406],[184.9,33.6814812]]]
["bitfinex","SOLUSD",1734855490686,[[184.88,0.81098548],[184.87,28.80716088],[184.83,13.5252],[184.81,56.266884],[184.75,2.22276043]],[[184.95,20.0],[184.97,2.1144],[184.98,6.6106],[185.04,0.97847943],[185.05,8.420371]]]
["bitfinex","SOLUSD",1734855513039,[[185.05,28.80716088],[185.0,20.0],[184.97,37.292584],[184.95,190.94036088],[184.93,8.3535]],[[185.14,6.6204],[185.17,2.1005],[185.21,1.01287237],[185.22,8.4203703],[185.23,2.87453429]]]
["bitfinex","SOLUSD",1734855533342,[[185.15,28.80716088],[185.11,13.5054],[185.09,192.166884],[185.06,27.0176],[185.01,33.64246218]],[[185.23,0.6748536],[185.25,20.0],[185.28,6.0837],[185.29,2.0102],[185.41,1.68710144]]]
["bitfinex","SOLUSD",1734855589743,[[185.23,64.266984],[185.22,164.53476353],[185.17,27.0011],[185.15,6.0975]],[[185.37,6.4263],[185.4,2.0767],[185.45,1.01191206],[185.65,32.16482604],[185.66,81.2]]]
["bitfinex","SOLUSD",1734855609958,[[185.31,28.63476353],[185.26,6.2849],[185.23,1.8754],[185.22,55.62916353],[185.21,168.34]],[[185.4,1.01142233],[185.41,20.0],[185.44,23.776884],[185.45,2.0545],[185.46,6.6399]]]
["bitfinex","SOLUSD",1734855630768,[[185.38,28.63476353],[185.33,13.489],[185.31,63.69516353],[185.25,138.03974389],[185.23,32.44]],[[185.47,20.0],[185.49,1.01107991],[185.5,23.776884],[185.51,8.5838],[185.57,8.4203703]]]
["bitfinex","SOLUSD",1734855691617,[[185.33,17.61120197],[185.29,13.4916],[185.28,33.547],[185.27,1.9721],[185.22,153.51120197]],[[185.45,24.78801624],[185.46,6.0796],[185.49,1.9978],[185.54,5.23668918],[185.55,6.0796]]]
["bitfinex","SOLUSD",1734855711362,[[185.27,28.65862401],[185.22,42.15602401],[185.21,23.776884],[185.18,55.2813],[185.16,137.825]],[[185.33,1.8715],[185.36,1.01173309],[185.37,23.776884],[185.39,6.0796],[185.43,22.19232906]]]
["bitfinex","SOLUSD",1734855776503,[[185.25,17.6625827],[185.22,13.4967],[185.2,23.776884],[185.19,29.0195],[185.18,6.3169]],[[185.35,20.0],[185.36,23.776884],[185.37,1.9464],[185.38,6.4417],[185.47,9.43953929]]]
["bitfinex","SOLUSD",1734855802537,[[185.5,28.55712942],[185.44,13.4813],[185.41,32.9994],[185.4,28.55712942],[185.39,20.0]],[[185.59,8.2036],[185.6,0.6748536],[185.68,2.14376217],[185.71,81.2],[185.75,1.01047993]]]
["bitfinex","SOLUSD",1734855822707,[[185.46,28.55712942],[185.4,42.04082942],[185.39,6.511],[185.38,1.921],[185.37,32.44]],[[185.55,21.01061667],[185.58,23.776884],[185.6,0.6748536],[185.62,8.2087],[185.76,6.45868177]]]
["bitfinex","SOLUSD",1734855886297,[[185.47,28.54735266],[185.4,28.54735266],[185.37,13.4863],[185.35,23.776884],[185.34,162.8762]],[[185.55,1.01091041],[185.56,6.3141],[185.57,1.9863],[185.64,2.15172257],[185.7,6.46254621]]]
["bitfinex","SOLUSD",1734855911605,[[185.14,0.6748536],[185.08,28.54735266],[185.03,13.5111],[184.99,1.5113],[184.98,33.0762]],[[185.17,20.0],[185.19,0.77730264],[185.2,6.2639],[185.25,1.6073],[185.3,2.20746479]]]
["bitfinex","SOLUSD",1734855931171,[[185.03,28.54735266],[185.0,20.0],[184.96,144.99637534],[184.95,28.54735266],[184.89,16.22]],[[185.13,2.17687565],[185.18,6.0399],[185.2,1.5526],[185.22,0.77608781],[185.35,27.50909814]]]
["bitfinex","SOLUSD",1734855994443,[[184.98,0.81066628],[184.97,28.54735266],[184.93,23.776884],[184.9,6.1743],[184.89,1.6243]],[[185.05,6.1478],[185.06,1.5677],[185.08,0.77608781],[185.12,33.71127544],[185.19,13.92649038]]]
["bitfinex","SOLUSD",1734856024973,[[184.99,0.81047297],[184.96,17.71166372],[184.94,7.9844],[184.88,2.2080269],[184.87,162.9451]],[[185.11,0.77608781],[185.12,7.9561],[185.21,8.42781886],[185.23,33.71127544],[185.38,27.2357608]]]
["bitfinex","SOLUSD",1734856045504,[[184.9,24.58776085],[184.88,28.75660141],[184.86,13.5236],[184.83,1.5571],[184.82,2.22484023]],[[184.99,0.77608781],[185.0,6.6208],[185.02,1.5799],[185.07,30.397684],[185.17,6.49608879]]]
["bitfinex","SOLUSD",1734856124964,[[185.01,17.72620015],[185.0,23.776884],[184.99,0.8105227],[184.98,13.5148],[184.97,23.776884]],[[185.08,1.6374],[185.09,6.3299],[185.13,0.77608781],[185.14,8.42781886],[185.2,81.2]]]
["bitfinex","SOLUSD",1734856148701,[[185.2,28.66109679],[185.17,0.80968689],[185.16,13.5018],[185.13,28.66109679],[185.1,6.2911]],[[185.28,0.77608781],[185.29,1.555],[185.32,6.2911],[185.37,2.15194263],[185.4,81.2]]]
["bitfinex","SOLUSD",1734856175553,[[185.1,18.46911399],[185.08,13.507],[185.04,17.65898408],[185.03,27.0219],[185.02,6.483]],[[185.19,7.9633],[185.27,0.77608781],[185.31,18.55858686],[185.33,23.35695534],[185.34,81.2]]]
["bitfinex","SOLUSD",1734856235621,[[184.72,23.776884],[184.71,20.0],[184.69,28.8499402],[184.68,13.5369],[184.65,27.0774]],[[184.8,5.52276403],[184.81,6.2368],[184.84,1.5782],[184.88,1.01455347],[185.17,30.0]]]
["bitfinex","SOLUSD",1734856256830,[[184.71,13.5347],[184.65,27.0773],[184.63,19.99158528],[184.62,6.6423]],[[184.75,2.16447905],[184.84,1.01449145],[184.85,6.2369],[184.86,2.7048],[184.88,1.5597]]]
["bitfinex","SOLUSD",1734856279988,[[184.77,28.83227715],[184.72,33.5334],[184.7,43.3102],[184.68,28.83227715],[184.64,6.40978767]],[[184.84,6.5698],[184.85,1.5457],[184.88,33.96045789],[184.89,1.01433109],[184.93,70.37932826]]]
["bitfinex","SOLUSD",1734856342871,[[184.87,17.69655731],[184.85,13.5242],[184.82,1.6026],[184.8,2.17021303],[184.79,39.0982]],[[184.95,1.01393796],[184.96,20.0],[184.99,23.776884],[185.0,12.0094],[185.03,5.23668918]]]
["bitfinex","SOLUSD",1734856365064,[[185.08,28.7353742],[185.04,28.7353742],[184.97,136.02549],[184.96,100.0416],[184.95,28.7353742]],[[185.14,6.1234],[185.2,1.01301355],[185.22,9.16066027],[185.23,34.15737764],[185.26,2.1675348]]]
["bitfinex","SOLUSD",1734856433274,[[185.15,28.7221265],[185.09,13.5062],[185.07,32.46],[185.06,16.36549],[185.05,137.4719]],[[185.2,6.1645],[185.25,1.01248769],[185.26,2.13448335],[185.28,4.0481],[185.29,8.44665461]]]
["bitfinex","SOLUSD",1734856452288,[[185.04,28.7221265],[184.97,13.5157],[184.96,67.2848],[184.94,138.02833951],[184.9,328.24]],[[185.12,20.0],[185.13,2.58832806],[185.15,6.3042],[185.18,4.0501],[185.27,16.54325461]]]
["bitfinex","SOLUSD",1734856480009,[[185.03,17.67665108],[185.0,13.5133],[184.97,27.0314],[184.96,1.6385],[184.95,155.74221199]],[[185.11,1.01300946],[185.12,20.0],[185.14,1.5015],[185.15,6.3042],[185.17,4.0504]]]
["bitfinex","SOLUSD",1734856548047,[[185.04,28.7566986],[185.03,13.5108],[185.01,0.4960763],[184.98,54.0598],[184.96,6.5118]],[[185.15,1.01303494],[185.16,23.776884],[185.18,10.194],[185.2,6.84848918],[185.24,2.15963882]]]
["bitfinex","SOLUSD",1734856574395,[[185.01,17.6957137],[184.98,21.5208],[184.97,0.49623934],[184.96,6.4334],[184.92,46.02151322]],[[185.11,20.0],[185.13,1.01289701],[185.14,7.6795],[185.2,8.0995],[185.21,8.44665461]]]
["bitfinex","SOLUSD",1734856596886,[[184.99,28.74032188],[184.95,52.51720588],[184.93,0.12549],[184.85,8.38222796],[184.74,30.0]],[[185.06,6.1686],[185.07,1.6355],[185.11,1.0133089],[185.12,4.0516],[185.14,5.23668918]]]
["bitfinex","SOLUSD",1734856668866,[[184.84,0.02617566],[184.74,28.81746829],[184.73,13.5328],[184.69,0.81162685],[184.68,28.81746829]],[[184.86,0.51638169],[184.87,26.4214],[184.9,23.776884],[184.91,2.18474032],[184.93,4.0556]]]
["bitfinex","SOLUSD",1734856687480,[[184.9,53.40528968],[184.89,13.521],[184.87,33.5599],[184.84,0.02617566],[184.8,328.8505985]],[[185.0,0.51638169],[185.01,20.0],[185.04,23.776884],[185.07,4.0525],[185.09,3.83800029]]]
["bitfinex","SOLUSD",1734856711630,[[184.49,28.81746829],[184.48,0.81272223],[184.42,27.8031367],[184.41,28.81746829],[184.4,138.0971357]],[[184.59,0.41143503],[184.6,20.0],[184.63,23.776884],[184.67,4.0612],[184.68,1.6264]]]
["bitfinex","SOLUSD",1734856805341,[[184.16,17.81484374],[184.14,0.81405106],[184.13,21.95882796],[184.12,50.61654624],[184.1,65.98031564]],[[184.3,20.0],[184.32,0.41143503],[184.33,29.919684],[184.37,5.6043],[184.4,2.22276631]]]
["bitfinex","SOLUSD",1734856815931,[[184.04,17.81484374],[184.02,0.81489219],[183.96,23.97854374],[183.95,151.1454],[183.92,27.1857]],[[184.12,6.1428],[184.15,0.41143503],[184.17,1.6504],[184.29,61.02357464],[184.34,7.90668634]]]
["bitfinex","SOLUSD",1734856883529,[[184.17,29.85061548],[184.16,23.776884],[184.14,13.5765],[184.13,7.8692],[184.1,27.1588]],[[184.27,0.46390836],[184.28,20.0],[184.31,7.9219],[184.32,4.069],[184.35,2.23975248]]]
["bitfinex","SOLUSD",1734856929941,[[184.21,23.776884],[184.2,0.81395091],[184.19,31.42156649],[184.15,27.1514],[184.13,16.25]],[[184.31,20.46390836],[184.32,20.0],[184.34,8.46563553],[184.35,8.1993],[184.36,23.2331493]]]
["bitfinex","SOLUSD",1734856941643,[[184.15,18.66271249],[184.11,13.5787],[184.09,138.10802326],[184.08,27.1621],[183.93,230.57895368]],[[184.25,20.0],[184.27,0.46390836],[184.28,7.8325],[184.29,12.53543553],[184.31,19.12430134]]]
["bitfinex","SOLUSD",1734857010650,[[184.23,23.776884],[184.22,17.83042915],[184.19,14.38653474],[184.15,137.419],[184.04,109.6673]],[[184.34,1.99260836],[184.35,6.3569],[184.37,8.46563553],[184.38,50.79381319],[184.39,2.15416609]]]
["bitfinex","SOLUSD",1734857063147,[[184.26,23.776884],[184.25,11.15572324],[184.21,0.8139755],[184.17,1.567],[184.16,174.9915]],[[184.31,1.5397],[184.32,6.4651],[184.33,8.92954389],[184.36,33.86254213],[184.38,15.38980803]]]
["bitfinex","SOLUSD",1734857080365,[[184.15,17.84112592],[184.12,1.567],[184.09,0.81433879],[184.08,33.3691],[184.07,135.9]],[[184.23,0.46390836],[184.24,20.0],[184.26,1.5357],[184.27,6.5171],[184.3,13.70232471]]]
["bitfinex","SOLUSD",1734857139440,[[184.6,28.90043803],[184.58,23.776884],[184.53,7.02614255],[184.52,13.67409],[184.49,27.1013]],[[184.66,0.46390836],[184.67,6.1145],[184.7,4.7519367],[184.71,1.5924],[184.73,81.2]]]
["bitfinex","SOLUSD",1734857179669,[[184.5,0.93839578],[184.49,13.5501],[184.45,23.776884],[184.44,27.1086],[184.41,213.70043803]],[[184.61,0.46390836],[184.63,8.1249],[184.66,4.0617],[184.7,98.82240776],[184.76,58.9126132]]]
["bitfinex","SOLUSD",1734857194012,[[184.61,28.90043803],[184.59,13.5428],[184.58,23.776884],[184.55,7.14673644],[184.54,28.7583]],[[184.7,0.6911367],[184.74,2.59497968],[184.75,24.0595],[184.77,1.5055],[184.8,15.27338434]]]
["bitfinex","SOLUSD",1734857260108,[[184.52,41.55069047],[184.49,0.81274386],[184.48,13.551],[184.46,0.12549],[184.42,158.4898]],[[184.6,0.46390836],[184.61,20.0],[184.64,12.1844],[184.66,10.66134516],[184.67,86.28414651]]]
["bitfinex","SOLUSD",1734857311442,[[184.58,17.77294982],[184.55,0.81236904],[184.54,1.5598],[184.53,8.34390929],[184.5,153.67294982]],[[184.69,20.46390836],[184.7,0.6911367],[184.72,4.0602],[184.73,7.7088],[184.76,15.92130847]]]
["bitfinex","SOLUSD",1734857317750,[[184.5,11.1079882],[184.46,14.36560088],[184.43,3.88149563],[184.42,39.1626],[184.41,147.0079882]],[[184.58,0.46390836],[184.59,20.0],[184.61,1.6136],[184.62,4.0625],[184.65,21.6136]]]
["bitfinex","SOLUSD",1734857378427,[[184.42,23.776884],[184.4,17.78087429],[184.39,0.81309759],[184.38,13.5589],[184.34,1.5116]],[[184.49,6.2624],[184.51,1.99220836],[184.55,6.25238936],[184.62,6.726308],[184.65,16.91493035]]]
["bitfinex","SOLUSD",1734857403842,[[184.55,17.78087429],[184.54,0.81259459],[184.5,17.78087429],[184.45,163.007],[184.44,0.12549]],[[184.61,8.105],[184.67,0.46390836],[184.68,6.28906906],[184.71,9.09308212],[184.72,81.2]]]
["bitfinex","SOLUSD",1734857436374,[[184.59,23.776884],[184.58,18.57903433],[184.57,23.776884],[184.54,13.5471],[184.52,27.097]],[[184.66,1.6028],[184.67,0.46390836],[184.68,20.0],[184.7,0.6911367],[184.71,12.64899015]]]
["bitfinex","SOLUSD",1734857493230,[[184.67,18.57850805],[184.63,13.5405],[184.6,27.0855],[184.59,17.76665064],[184.57,144.38889224]],[[184.76,0.46390836],[184.77,1.6662],[184.79,20.0],[184.82,6.3612],[184.88,125.27303451]]]
["bitfinex","SOLUSD",1734857519179,[[184.76,23.776884],[184.75,18.57827147],[184.73,13.5331],[184.71,34.2077],[184.68,26.03161826]],[[184.85,0.46390836],[184.86,20.0],[184.88,1.5168],[184.89,11.2811367],[184.9,8.45746517]]]
["bitfinex","SOLUSD",1734857560407,[[184.71,23.776884],[184.7,11.89928937],[184.67,13.5374],[184.63,61.2845],[184.62,22.5249]],[[184.8,2.10430836],[184.81,6.1123],[184.82,4.0581],[184.83,8.45746517],[184.86,33.82986071]]]
["bitfinex","SOLUSD",1734857617715,[[184.69,23.776884],[184.68,17.73102381],[184.64,0.81190992],[184.63,13.54],[169.49,200.0]],[[184.76,0.46390836],[184.77,6.2758],[184.79,1.609],[184.81,24.0584],[184.85,16.57226517]]]
["bitfinex","SOLUSD",1734857642539,[[184.62,18.54318855],[184.57,33.2049],[184.54,250.96],[184.5,34.70880829],[169.18,200.0]],[[184.74,0.46390836],[184.75,20.0],[184.76,1.6295],[184.78,4.059],[184.79,87.5146]]]
["bitfinex","SOLUSD",1734857680199,[[184.68,41.50790781],[184.67,0.81190631],[184.66,6.3587],[184.65,13.5388],[184.51,28.48889224]],[[184.81,0.46390836],[184.82,6.3281],[184.83,6.26406142],[184.84,1.5259],[184.86,20.0]]]
["bitfinex","SOLUSD",1734857748880,[[184.72,34.86368079],[184.71,0.81179382],[184.7,13.5352],[184.66,34.1109],[184.63,141.32682141]],[[184.82,0.46390836],[184.83,20.0],[184.85,1.6024],[184.86,10.4239],[184.88,15.2336656]]]
["bitfinex","SOLUSD",1734857781716,[[184.51,2.21586424],[184.5,0.81264419],[184.49,13.5502],[184.46,34.0875],[184.45,185.8889]],[[184.64,7.06840836],[184.65,1.6431],[184.67,20.0],[184.68,4.061],[184.72,10.27913297]]]
["bitfinex","SOLUSD",1734857837777,[[184.39,11.08679679],[184.37,0.81328268],[184.34,13.5618],[184.32,12.59259679],[184.31,8.35218963]],[[184.49,0.46390836],[184.5,6.4824],[184.52,5.602],[184.53,2.13399789],[184.55,81.2]]]
["bitfinex","SOLUSD",1734857918666,[[184.53,11.08679679],[184.52,0.12549],[184.49,1.5533],[184.48,30.261084],[184.47,0.81275876]],[[184.58,0.46390836]]]
["bitfinex","SOLUSD",1734857957912,[[184.46,11.08679679],[184.45,0.8127784],[184.44,13.5543],[184.41,11.08679679],[184.4,28.7244]],[[184.55,1.5158],[184.56,0.46390836],[184.57,20.0],[184.59,4.0632],[184.6,6.2114]]]
["bitfinex","SOLUSD",1734858008874,[[184.48,11.08679679],[184.47,23.776884],[184.43,0.93865083],[184.42,33.5553],[184.41,19.09969679]],[[184.55,1.6504],[184.56,7.06060836],[184.59,8.45746517],[184.6,4.063],[184.61,16.91493035]]]
["bitfinex","SOLUSD",1734858062894,[[184.7,11.08679679],[184.68,23.776884],[184.67,0.81200249],[184.65,13.5385],[184.62,8.203]],[[184.78,8.64490836],[184.82,4.058],[184.85,5.23668918],[184.87,21.667881],[184.88,84.57465179]]]
["bitfinex","SOLUSD",1734858140114,[[184.46,17.72620476],[184.45,0.81302637],[184.43,23.776884],[184.41,24.21419476],[184.4,1.6579]],[[184.54,0.46390836],[184.55,6.2922],[184.56,1.6609],[184.57,81.2],[184.58,4.0633]]]
["bitfinex","SOLUSD",1734858190231,[[184.5,11.11874714],[184.47,0.81258238],[184.46,6.5425],[184.45,0.12549],[184.41,59.98874714]],[[184.61,0.46390836],[184.62,8.2215],[184.65,8.45746517],[184.67,35.99349171],[184.69,11.35695894]]]
["bitfinex","SOLUSD",1734858205183,[[184.47,11.11874714],[184.44,0.81294436],[184.43,37.331584],[184.41,11.11874714],[184.39,1.5735]],[[184.55,6.588],[184.57,1.6335],[184.59,0.46390836],[184.6,4.0628],[184.61,89.65746517]]]
["bitfinex","SOLUSD",1734858273461,[[184.19,23.776884],[184.18,18.64942909],[184.15,13.5753],[184.12,2.17634805],[183.96,180.7087617]],[[184.27,6.0674],[184.28,1.5345],[184.31,4.0694],[184.32,2.18788454]]]
["bitfinex","SOLUSD",1734858279568,[[184.1,0.75805396],[184.09,0.12549],[184.08,17.83523964],[184.06,13.5825]],[[184.14,2.01759946],[184.16,6.2122],[184.17,1.0883],[184.21,1.0183215],[184.22,20.0]]]
["bitfinex","SOLUSD",1734858322506,[[184.07,17.84609102],[184.05,0.6911367],[184.04,13.5839]],[[184.15,2.00488872],[184.17,1.01819606],[184.18,20.0],[184.21,6.6526],[184.22,4.0712]]]
["bitfinex","SOLUSD",1734858389901,[[184.08,11.17503092],[184.05,0.75838289],[184.04,19.7908],[183.99,59.8339],[183.98,16.29]],[[184.14,2.00764069],[184.16,1.01825821],[184.17,20.0],[184.2,4.0718],[184.22,6.219]]]
["bitfinex","SOLUSD",1734858401213,[[184.05,11.17503092],[184.01,23.776884],[184.0,0.75900901],[183.99,6.2071],[183.98,15.2219]],[[184.1,3.02558261],[184.11,20.0],[184.13,4.0733],[184.14,7.577],[184.24,8.45746517]]]
["bitfinex","SOLUSD",1734858440552,[[183.96,23.776884],[183.95,11.17503092],[183.94,13.5913],[183.91,4.5331997],[183.88,16.33]],[[184.04,1.01894485],[184.05,2.01286552],[184.07,21.5225],[184.1,10.3699],[184.12,10.3069247]]]
["bitfinex","SOLUSD",1734858506349,[[183.91,23.776884],[183.9,13.5943],[183.89,11.17503092],[183.87,2.3567367],[183.86,0.7605002]],[[183.97,2.01184761],[184.0,21.01926808],[184.01,21.5143],[184.03,6.6188],[184.06,10.10382774]]]
["bitfinex","SOLUSD",1734858556607,[[183.94,11.17503092],[183.91,2.32115944],[183.89,6.3172],[183.88,13.5956],[183.87,11.86616762]],[[184.0,1.01922033],[184.01,20.0],[184.04,6.069],[184.05,1.5495],[184.07,8.45746517]]]
["bitfinex","SOLUSD",1734858557809,[[183.94,11.17503092],[183.91,0.76014194],[183.9,37.371184],[183.87,11.86616762],[183.86,1.5791]],[[184.0,3.03126774],[184.01,20.0],[184.04,10.1443],[184.05,1.5495],[184.06,8.45746517]]]
["bitfinex","SOLUSD",1734858626090,[[184.18,17.84520238],[184.15,23.776884],[184.14,2.29511209],[184.13,6.0598],[184.1,13.5793]],[[184.24,1.01783028],[184.25,20.0],[184.28,8.0641],[184.29,2.21767432],[215.88,5.11452803]]]
["bitfinex","SOLUSD",1734858686133,[[184.19,34.93399911],[184.18,0.75737609],[184.15,21.2933],[184.14,11.15711511],[184.1,16.33]],[[184.27,2.603989],[184.28,6.2328],[184.3,4.0696],[184.32,10.61660261],[184.34,66.07641893]]]
["bitfinex","SOLUSD",1734858735841,[[184.28,11.15711511],[184.26,0.75618112],[184.25,13.5679],[184.24,6.3656],[184.23,11.15711511]],[[184.39,1.01717974],[184.4,1.625],[184.41,20.0],[184.45,6.0498],[184.48,8.45746517]]]
["bitfinex","SOLUSD",1734858778189,[[184.28,11.89599991],[184.25,13.5682],[184.24,6.3656],[184.23,12.69615449],[184.07,33.01026557]],[[184.36,20.0],[184.37,1.01706973],[184.39,4.0675],[184.4,1.625],[184.41,6.1388]]]
["bitfinex","SOLUSD",1734858849350,[[184.32,11.13985449],[184.31,23.776884],[184.27,0.75575585],[184.26,13.5672],[184.25,6.4808]],[[184.38,20.0],[184.4,1.01704643],[184.41,7.9339],[184.42,4.0668],[184.44,10.59245623]]]
["bitfinex","SOLUSD",1734858910024,[[184.51,35.78469703],[184.5,11.12905152],[184.49,13.5503],[184.48,1.6014],[184.47,33.5473]],[[184.52,0.6911367],[184.63,9.47318808],[184.64,39.95876071],[184.65,103.03148214],[184.68,67.65972143]]]
["bitfinex","SOLUSD",1734858951366,[[184.69,23.776884],[184.68,11.12905152],[184.67,2.25628073],[184.63,15.69284181],[184.62,33.5383]],[[184.7,3.67e-05],[184.78,7.28620308],[184.79,1.5991],[184.81,24.0582],[184.83,2.13069113]]]
["bitfinex","SOLUSD",1734859023122,[[184.43,11.12905152],[184.42,14.30986391],[184.41,3.84672369],[184.4,11.76228301],[184.38,7.50726087]],[[184.53,1.5082],[184.54,1.01621156],[184.55,20.0],[184.58,6.5028],[184.59,4.0632]]]
["bitfinex","SOLUSD",1734859068441,[[184.57,23.776884],[184.56,11.8821565],[184.54,15.0936],[184.5,11.12905152],[184.47,8.81759841]],[[184.66,7.6083],[184.68,1.01563965],[184.7,3.67e-05],[184.71,8.45746517],[184.72,4.0602]]]
["bitfinex","SOLUSD",1734859108489,[[184.69,24.5285865],[184.67,11.12905152],[184.66,13.5378],[184.65,1.5507],[184.62,27.0823]],[[184.7,3.67e-05],[184.78,8.1577],[184.8,1.01493841],[184.81,4.0582],[184.87,35.99667971]]]
["bitfinex","SOLUSD",1734859138230,[[184.55,23.776884],[184.54,11.12905152],[184.53,13.5478],[184.52,2.18102272],[184.51,1.6395]],[[184.63,1.5012],[184.64,6.0759],[184.7,3.1929324],[184.73,6.0759],[184.77,8.1184]]]
["bitfinex","SOLUSD",1734859191654,[[184.65,34.90593552],[184.64,0.75206575],[184.63,1.5903],[184.6,13.5423],[184.58,8.36516821]],[[184.7,3.67e-05],[184.74,20.0],[184.76,1.01510631],[184.77,6.5025],[184.78,5.5761]]]
["bitfinex","SOLUSD",1734859250280,[[184.82,34.90593552],[184.81,0.75054808],[184.77,24.65865152],[184.75,135.9],[184.74,2.17329881]],[[184.89,2.3227367],[184.92,7.09733431],[184.94,4.0555],[184.97,81.2],[185.0,8.46293807]]]
["bitfinex","SOLUSD",1734859285469,[[184.78,20.0],[184.75,25.41089238],[184.73,1.5756],[184.7,169.72633309],[184.65,27.0779]],[[184.85,1.01446342],[184.86,6.3021],[184.88,20.0],[184.9,1.6291],[184.91,4.056]]]
["bitfinex","SOLUSD",1734859337520,[[184.66,34.90593552],[184.65,0.75180887],[184.62,13.5413],[184.59,11.12905152],[184.56,152.18]],[[184.76,2.52735411],[184.78,10.518],[184.82,10.29231885],[184.87,16.57673807],[184.88,56.91979598]]]
["bitfinex","SOLUSD",1734859399561,[[184.66,11.12905152],[184.64,6.83374788],[184.63,22.0304846],[184.62,18.56646921],[184.61,2.21926207]],[[184.76,1.0148611],[184.77,1.6518],[184.78,6.4796],[184.84,21.8460642],[184.96,61.86205177]]]
["bitfinex","SOLUSD",1734859463172,[[184.81,23.776884],[184.8,11.87949733],[184.77,13.5299],[184.75,8.1304],[184.59,54.66600925]],[[184.83,2.04315952],[184.89,1.01421253],[184.9,6.5569],[184.93,1.582],[184.94,4.27076952]]]
["bitfinex","SOLUSD",1734859474099,[[184.83,23.776884],[184.82,0.75031984],[184.81,12.74335152],[184.79,13.5284],[184.77,11.12905152]],[[184.85,2.03890825],[184.9,1.01415325],[184.91,20.0],[184.93,1.582],[184.94,10.1971]]]
["bitfinex","SOLUSD",1734859514926,[[185.01,23.776884],[185.0,11.93963082],[184.97,15.102],[184.95,11.12905152],[184.87,115.16549]],[[185.11,1.6229],[185.14,7.41471657],[185.15,16.07953822],[185.16,23.07129189],[185.17,84.62938074]]]
["bitfinex","SOLUSD",1734859586429,[[185.07,23.776884],[185.06,18.4513466],[185.02,13.512],[185.0,176.2588],[184.98,2.2121604]],[[185.18,20.0],[185.21,8.2207],[185.22,6.24462959],[185.24,0.05017812],[185.25,8.0974]]]
["bitfinex","SOLUSD",1734859595129,[[185.1,20.0],[185.08,0.81015366],[185.07,17.64111959],[185.04,15.0313],[185.01,162.9241]],[[185.21,12.2702],[185.27,7.16383006],[185.29,0.21521239],[185.34,16.55613807],[186.2,12.26420178]]]
["bitfinex","SOLUSD",1734859642374,[[185.07,17.64111959],[185.05,2.3437319],[185.04,6.4685],[185.03,13.5106],[185.02,168.41]],[[185.2,6.3863],[185.21,20.0],[185.22,4.0494],[185.24,1.5024],[185.25,2.14681941]]]
["bitfinex","SOLUSD",1734859728597,[[184.9,11.061408],[184.89,0.8109397],[184.88,13.522],[184.87,1.554],[184.86,6.3363]],[[185.03,1.603],[185.04,6.34],[185.05,20.0],[185.08,2.20945146],[185.1,16.56663807]]]
["bitfinex","SOLUSD",1734859742852,[[184.98,34.838292],[184.97,0.8107044],[184.94,15.0212],[184.93,6.2184],[184.9,211.6814]],[[185.07,1.5512],[185.08,6.0334],[185.1,8.46293807],[185.11,19.15243363],[185.12,4.0514]]]
["bitfinex","SOLUSD",1734859798228,[[184.93,34.838292],[184.92,0.81091787],[184.88,15.1103],[184.86,11.061408],[184.85,162.9477]],[[185.03,1.6315],[185.04,10.7007],[185.2,92.72898074],[185.22,27.10880242],[185.39,30.0]]]
["bitfinex","SOLUSD",1734859868644,[[184.87,20.0],[184.84,14.33570959],[184.83,17.68936512],[184.8,2.3117367],[184.79,8.17286262]],[[184.98,9.3512],[184.99,24.050884],[185.01,20.0],[185.04,2.16807123],[185.06,14.2256521]]]
["bitfinex","SOLUSD",1734859892569,[[184.85,24.58812259],[184.84,20.0],[184.83,24.5991941],[184.8,2.3117367],[184.79,6.0458]],[[184.96,0.274],[184.98,9.3514],[185.0,10.60534443],[185.01,43.07364894],[185.12,7.88471051]]]
["bitfinex","SOLUSD",1734859934715,[[184.93,23.776884],[184.92,11.8859818],[184.9,26.5165],[184.89,1.5532],[184.86,11.07510959]],[[185.05,87.46291903],[185.13,8.45694492]]]
["bitfinex","SOLUSD",1734860015393,[[184.89,11.88544079],[184.85,13.5244],[184.84,2.20440981],[184.82,143.8557],[184.78,348.25]],[[184.97,0.274],[185.0,5.2968],[185.03,4.0534],[185.04,83.4653004],[185.05,6.14629898]]]
["bitfinex","SOLUSD",1734860042340,[[184.98,11.07444584],[184.97,20.0],[184.96,0.81076592],[184.94,1.5649],[184.93,19.9158]],[[185.06,20.274],[185.09,7.50864429],[185.1,4.052],[185.12,81.2],[185.13,5.23668918]]]
["bitfinex","SOLUSD",1734860114455,[[185.13,17.66079032],[185.12,23.776884],[185.11,2.36941359],[185.1,13.5054],[185.07,6.1892]],[[185.24,20.0],[185.27,12.77924492],[185.28,2.17141117],[185.29,22.21068985],[185.56,30.0]]]
["bitfinex","SOLUSD",1734860141047,[[185.23,17.64231364],[185.2,0.80958369],[185.19,23.776884],[185.18,6.0071],[185.17,13.5003]],[[185.31,5.2968],[185.32,0.274],[185.35,4.0464],[185.36,10.63550801],[185.37,33.82777971]]]
["bitfinex","SOLUSD",1734860165964,[[185.34,11.01711653],[185.33,0.80916325],[185.32,20.0],[185.29,15.1218],[185.25,43.2404]],[[185.44,5.2968],[185.45,3.12767607],[185.46,4.044],[185.51,8.48357816],[185.52,6.1207855]]]
["bitfinex","SOLUSD",1734860237970,[[185.7,17.6271738],[185.65,13.4657],[185.63,2.32677606],[185.6,26.9387],[185.58,17.6271738]],[[185.71,0.6797025],[185.82,20.0],[185.84,0.274],[185.85,5.2968],[185.86,2.19296472]]]
["bitfinex","SOLUSD",1734860270325,[[185.92,20.0],[185.9,37.224884],[185.89,59.61326308],[185.88,1.664],[185.87,6.2942]],[[186.0,10.0],[186.01,0.13112645],[186.04,5.2968],[186.09,0.9535],[186.1,4.0302]]]
["bitfinex","SOLUSD",1734860297838,[[186.02,17.51483796],[185.99,6.3147],[185.98,1.5567],[185.96,0.80603215],[185.95,13.4441]],[[186.08,0.6797025],[186.15,0.06578021],[186.16,4.9824],[186.22,10.21444178],[186.32,8.0507]]]
["bitfinex","SOLUSD",1734860366530,[[185.78,17.5405929],[185.73,0.80729701],[185.72,6.5129],[185.7,140.821782],[185.67,17.5405929]],[[185.86,6.2503],[185.91,12.103],[185.99,8.065],[186.05,8.45694492],[186.07,16.91388985]]]
["bitfinex","SOLUSD",1734860393198,[[186.07,28.49333013],[186.02,6.4339],[185.98,15.108],[185.95,26.8889]],[[186.15,0.06578021],[186.18,24.0284],[186.21,5.2968],[186.23,0.9535],[186.26,0.6797025]]]
["bitfinex","SOLUSD",1734860413208,[[186.08,0.80576989],[186.07,34.96253013],[186.06,1.6362],[186.05,13.4365],[185.85,410.39067294]],[[186.18,0.8672001],[186.19,23.776884],[186.21,4.0277],[186.22,0.9535],[186.23,3.8393]]]
["bitfinex","SOLUSD",1734860471476,[[186.13,0.80556622],[186.12,20.0],[186.11,28.49333013],[186.09,21.0833],[186.02,26.8781]],[[186.23,24.6440841],[186.26,0.6797025],[186.28,4.2053],[186.3,8.0518],[186.31,14.19788701]]]
["bitfinex","SOLUSD",1734860500985,[[186.17,0.8053938],[186.16,28.38097093],[186.13,13.4308],[186.08,2.15748575],[186.04,16.18]],[[186.25,23.776884],[186.26,1.5469026],[186.28,0.179],[186.29,4.9796],[186.59,165.36772302]]]
["bitfinex","SOLUSD",1734860559328,[[186.03,29.24152456],[185.99,13.4415],[185.97,7.8682],[185.95,26.8879],[185.91,168.22]],[[186.14,0.8672001],[186.18,3.8393],[186.19,4.0283],[186.21,4.7928],[186.24,23.24045203]]]
["bitfinex","SOLUSD",1734860587865,[[186.01,0.80611991],[186.0,17.49497479],[185.96,13.4431],[185.94,37.49497479],[185.91,162.7947]],[[186.1,23.8393],[186.13,1.8207001],[186.14,6.18943939],[186.17,17.494974],[186.18,25.96607628]]]
["bitfinex","SOLUSD",1734860609907,[[186.17,0.80544082],[186.16,28.4160707],[186.12,28.4160707],[186.11,21.6138],[186.06,20.0]],[[186.25,1.8207001],[186.26,4.5190025],[186.28,0.179],[186.31,4.0257],[186.33,2.15593522]]]
["bitfinex","SOLUSD",1734860673161,[[186.37,0.80462058],[186.36,17.47559584],[186.35,13.4156],[186.33,6.2079],[186.3,44.31309584]],[[186.38,0.201],[186.45,0.6797025],[186.46,0.9535],[186.48,4.7065001]]]
["bitfinex","SOLUSD",1734860704270,[[186.48,18.27954195],[186.43,15.0082],[186.42,6.4649],[186.4,5.87826639],[186.39,17.47559584]],[[186.62,5.6600001],[186.63,0.6797025],[186.64,0.28521967],[186.65,0.236],[186.7,8.32931052]]]
["bitfinex","SOLUSD",1734860732412,[[186.37,17.475596],[186.34,16.19236933],[186.33,32.74915607],[186.31,57.23353411],[186.28,13.42]],[[186.55,3.8393],[186.56,20.0],[186.57,23.776884],[186.59,43.874384],[186.6,20.8672001]]]
["bitfinex","SOLUSD",1734860762822,[[186.47,17.81498642],[186.44,1.5917],[186.43,13.4094],[186.41,6.4872],[186.27,53.6854]],[[186.57,1.00539397],[186.59,3.8393],[186.62,4.019],[186.63,0.6797025],[186.64,0.28521967]]]
["bitfinex","SOLUSD",1734860825671,[[186.85,54.63217984],[186.84,17.47559584],[186.8,7.8397],[186.78,28.91427315],[186.75,17.47559584]],[[186.86,0.1313664],[186.97,1.13456922],[187.0,0.6797025],[187.01,3.8393],[187.02,4.0103]]]
["bitfinex","SOLUSD",1734860850684,[[186.76,17.47559584],[186.71,1.6517],[186.7,6.3315],[186.67,40.1777],[186.66,17.47559584]],[[186.87,3.8393],[186.9,4.013],[186.91,3.21277649],[186.98,13.75719444],[187.0,9.03291792]]]
["bitfinex","SOLUSD",1734860915412,[[186.72,28.18173073],[186.68,13.3916],[186.67,23.776884],[186.66,28.18173073],[186.57,30.30508535]],[[186.79,1.00391482],[186.8,3.8393],[186.82,20.0],[186.85,9.0139],[186.88,8.8393]]]
["bitfinex","SOLUSD",1734860931752,[[186.42,28.18173073],[186.41,13.4105],[186.4,23.776884],[186.38,0.12549],[186.37,26.8283]],[[186.54,3.8393],[186.56,1.00541972],[186.57,20.0],[186.6,4.0193],[186.62,2.18195883]]]
["bitfinex","SOLUSD",1734860956952,[[186.36,0.6797025],[186.31,41.60003073],[186.23,26.8474],[186.21,34.46243073],[186.18,178.8547]],[[186.43,1.00595723],[186.44,3.8393],[186.5,4.0216],[186.6,17.51131894],[186.66,30.86677595]]]
["bitfinex","SOLUSD",1734861015635,[[186.47,28.18173073],[186.46,23.776884],[186.45,5.0],[186.44,13.4086],[186.41,26.8225]],[[186.55,1.005319],[186.57,3.8393],[186.59,20.0],[186.62,43.776884],[186.63,4.0187]]]
["bitfinex","SOLUSD",1734861038444,[[186.36,0.6797025],[186.33,28.18173073],[186.32,1.5967],[186.29,13.4197],[186.28,6.216]],[[186.43,1.00595453],[186.45,20.0],[186.47,3.8393],[186.48,4.0219],[186.59,5.74838178]]]
["bitfinex","SOLUSD",1734861102720,[[186.17,0.6797025],[186.1,28.35479371],[186.07,14.9832],[186.06,6.2261],[186.0,42.9811]],[[186.21,1.00723103],[186.23,3.8393],[186.25,24.0268],[186.28,2.15995921],[186.34,24.39141859]]]
["bitfinex","SOLUSD",1734861124426,[[186.04,1.6065],[186.03,6.2319],[186.01,28.44469078],[185.96,13.443],[185.95,26.8884]],[[186.11,1.0077432],[186.12,20.0],[186.15,23.776884],[186.16,6.22774604],[186.2,8.0558]]]
["bitfinex","SOLUSD",1734861147177,[[186.14,28.44469078],[186.12,23.776884],[186.11,13.4327],[186.09,1.545],[186.08,6.5014]],[[186.24,21.00698789],[186.27,4.0264],[186.29,5.94996362],[186.31,22.18377267],[186.32,50.11929252]]]
["bitfinex","SOLUSD",1734861227930,[[185.92,0.35461],[185.86,23.776884],[185.85,19.05771868],[185.84,6.109]],[[186.02,8.0637]]]
["bitfinex","SOLUSD",1734861254831,[[186.12,17.48771868],[186.09,1.6469],[186.08,6.2614],[186.05,13.4367],[186.02,135.9]],[[186.22,1.00699913],[186.23,24.0272],[186.28,2.20258206],[186.3,3.8393],[186.35,33.41286168]]]
["bitfinex","SOLUSD",1734861283285,[[185.95,17.48771868],[185.93,6.267],[185.92,0.35461],[185.89,13.4487],[185.85,19.65125252]],[[186.01,1.00815403],[186.02,20.0],[186.05,4.0312],[186.09,8.0607],[186.12,10.54596281]]]
["bitfinex","SOLUSD",1734861337947,[[185.83,41.26460268],[185.82,23.776884],[185.81,0.6797025],[185.8,1.6214],[185.76,23.52811868]],[[185.9,21.00879845],[185.93,4.0338],[186.02,5.77123032],[186.03,8.02048936],[186.09,8.0609]]]
["bitfinex","SOLUSD",1734861369674,[[185.7,1.6321],[185.69,6.1557],[185.67,17.55791932],[185.63,13.4671],[185.55,138.055453]],[[185.86,5.04429759],[185.88,2.18268045],[185.89,11.9086],[185.9,8.35321542],[185.91,16.70643084]]]
["bitfinex","SOLUSD",1734861402109,[[185.67,41.33569451],[185.64,7.718],[185.62,14.1475025],[185.5,202.41407073],[185.49,50.3320684]],[[185.73,1.00965345],[185.74,20.0],[185.77,4.0373],[185.79,6.00924856],[185.83,8.35321542]]]
["bitfinex","SOLUSD",1734861467554,[[185.68,0.35461],[185.66,12.58623713],[185.6,13.4696],[185.58,37.91633713],[185.57,10.973938]],[[185.75,1.00959081],[185.76,20.0],[185.78,3.8393],[185.79,4.0369],[185.83,8.35321542]]]
["bitfinex","SOLUSD",1734861493077,[[185.68,31.802984],[185.67,17.56120497],[185.66,0.12549],[185.64,13.4663],[185.53,8.19331447]],[[185.76,1.00937219],[185.77,20.0],[185.8,4.0366],[185.81,2.20320693],[185.83,12.19251542]]]
["bitfinex","SOLUSD",1734861531945,[[185.62,0.6797025],[185.59,10.97976015],[185.55,8.1351],[185.54,13.4736],[185.5,170.493882]],[[185.67,20.0],[185.69,4.0389],[185.73,6.97868748],[185.75,16.70643084],[186.0,30.0]]]
["bitfinex","SOLUSD",1734861597443,[[185.72,8.56491],[185.66,7.6422],[185.64,10.97562502],[185.6,13.4691],[185.58,10.97562502]],[[185.73,20.0],[185.75,1.00961666],[185.76,6.22452838],[185.81,8.0727],[185.84,20.32653812]]]
["bitfinex","SOLUSD",1734861623180,[[185.69,23.776884],[185.68,16.99282502],[185.66,1.5096],[185.64,13.4667],[185.6,43.1196]],[[185.76,20.0],[185.78,1.00958202],[185.79,6.18799161],[185.81,8.41573812],[185.82,16.83147624]]]
["bitfinex","SOLUSD",1734861662419,[[185.75,1.5995],[185.73,6.5706],[185.71,17.52732998],[185.67,17.52732998],[185.65,13.4655]],[[185.8,20.0],[185.82,1.00934262],[185.83,4.036],[185.86,2.20032846],[185.87,11.9094]]]
["bitfinex","SOLUSD",1734861724664,[[186.12,23.776884],[186.11,17.48565992],[186.08,0.12549],[186.07,21.667],[185.87,8.30855988]],[[186.2,1.00715689],[186.21,20.0],[186.24,6.14814933],[186.25,4.6683],[186.32,5.034268]]]
["bitfinex","SOLUSD",1734861747717,[[185.85,17.48250407],[185.82,6.0377],[185.78,13.4561],[185.75,26.9166],[185.72,17.482504]],[[185.95,20.0],[185.98,5.04107483],[185.99,20.829],[186.01,2.13396331],[186.02,3.8393]]]
["bitfinex","SOLUSD",1734861785423,[[185.9,23.776884],[185.89,17.48250407],[185.85,17.48250407],[185.84,15.1059],[185.8,43.0802]],[[185.98,1.00836737],[185.99,20.0],[186.01,0.829],[186.02,9.99451364],[186.11,21.80688834]]]
["bitfinex","SOLUSD",1734861847054,[[185.5,127.359882],[185.43,21.3058],[185.4,17.48250407],[185.36,8.30855988]],[[185.63,1.0103593],[185.64,23.8393],[185.67,4.0394],[185.73,8.0765],[185.77,8.41573812]]]
["bitfinex","SOLUSD",1734861872380,[[185.61,23.902374],[185.58,30.95310407],[185.56,16.17],[185.55,28.5152]],[[185.73,1.0097963],[185.74,20.0],[185.77,5.98004791],[185.78,4.0371],[185.92,8.41573812]]]
["bitfinex","SOLUSD",1734861913330,[[185.42,29.892184],[185.41,17.48250407],[185.4,1.6617],[185.37,13.4859],[185.34,16.17]],[[185.52,21.01097536],[185.55,6.21759644],[185.56,3.8393],[185.57,8.0833],[185.72,26.80530936]]]
["bitfinex","SOLUSD",1734861961992,[[186.16,28.47984452],[186.12,23.776884],[186.11,13.4327],[186.08,26.8701],[186.06,8.1223]],[[186.25,21.00682358],[186.26,0.6797025],[186.28,3.8393],[186.3,9.0258],[186.85,8.39542528]]]
["bitfinex","SOLUSD",1734861985301,[[186.28,28.47984452],[186.25,23.776884],[186.23,6.5715],[186.22,13.4242],[186.14,29.0088507]],[[186.38,1.00633015],[186.39,20.0],[186.42,4.0233],[186.45,8.7248025],[186.58,26.64425343]]]
["bitfinex","SOLUSD",1734862024560,[[186.57,28.47984452],[186.53,8.161],[186.51,13.4034],[186.47,2.13421549],[186.28,79.77255493]],[[186.63,0.6797025],[186.66,1.00454825],[186.67,20.0],[186.7,4.0172],[186.73,2.18771378]]]
["bitfinex","SOLUSD",1734862071625,[[186.1,28.47984452],[186.07,1.5574],[186.06,13.4364],[186.03,54.18384788],[186.0,152.01]],[[186.25,1.00689844],[186.26,27.866],[186.29,8.0519],[186.31,8.0512],[186.32,2.20740013]]]
["bitfinex","SOLUSD",1734862093420,[[186.23,28.47984452],[186.19,21.5913],[186.15,45.12941618],[186.12,164.37984452],[186.06,72.89873679]],[[186.35,1.0062733],[186.36,20.0],[186.39,4.0238],[186.4,3.8393],[186.45,8.0452]]]
["bitfinex","SOLUSD",1734862139958,[[186.19,23.776884],[186.18,17.451501],[186.15,20.0],[186.03,17.451501],[186.01,76.30413088]],[[186.28,1.00659099],[186.32,20.0],[186.33,3.8393],[186.35,16.44472528],[215.75,2.55153852]]]
["bitfinex","SOLUSD",1734862188927,[[186.31,23.776884],[186.3,23.475001],[186.27,13.4207],[186.23,1.5759],[186.22,16.11]],[[186.42,1.00597432],[186.43,4.0229],[186.46,3.8393],[186.49,10.22526774],[186.56,29.86928728]]]
["bitfinex","SOLUSD",1734862260453,[[186.34,0.12549],[186.33,41.228385],[186.31,0.12549],[186.28,6.0621],[186.26,16.11]],[[186.45,4.0227],[186.47,1.00577646],[186.66,83.95425284],[186.71,117.53595397],[186.75,30.0]]]
["bitfinex","SOLUSD",1734862264490,[[186.38,23.776884],[186.37,1.5826],[186.36,23.546401],[186.29,16.11],[186.27,135.9]],[[186.48,20.0],[186.49,4.0217],[186.51,1.00563584],[186.52,3.8393],[186.53,8.0418]]]
["bitfinex","SOLUSD",1734862304524,[[186.29,17.451501],[186.28,0.12549],[186.27,1.5986],[186.26,6.0285],[186.22,135.9]],[[186.44,21.00590738],[186.47,5.97104104],[186.48,8.0437],[186.51,28.66821132],[186.54,8.39542528]]]
["bitfinex","SOLUSD",1734862379742,[[186.6,23.776884],[186.59,17.39908789],[186.57,23.776884],[186.52,31.1741],[186.49,6.0612]],[[186.63,0.6797025],[186.68,4.0175],[186.69,1.00459599],[186.72,8.39542528],[186.82,50.3725517]]]
["bitfinex","SOLUSD",1734862409665,[[186.6,17.39908789],[186.59,23.776884],[186.58,6.0673],[186.57,1.5423],[186.52,2.13151352]],[[186.68,1.00450768],[186.69,4.8461],[186.73,20.0],[186.74,2.20751297],[186.76,8.0316]]]
["bitfinex","SOLUSD",1734862444382,[[186.58,23.776884],[186.57,17.39908789],[186.56,7.5814],[186.52,16.11],[186.51,13.4036]],[[186.66,20.0],[186.69,11.01652362],[186.73,8.0329],[186.74,17.61965056]]]
["bitfinex","SOLUSD",1734862504756,[[186.46,41.19482952],[186.43,1.6046],[186.39,17.41794552],[186.36,158.0774],[186.12,9.29542582]],[[186.56,4.6681],[186.69,1.00534235],[186.72,20.96276533],[186.73,8.39542528],[186.75,50.37255169]]]
["bitfinex","SOLUSD",1734862527677,[[186.34,28.30304204],[186.33,1.5018],[186.32,13.4175],[186.31,6.0664],[186.28,21.476268]],[[186.46,5.67390677],[186.47,20.0],[186.49,4.0216],[186.51,8.0428],[186.6,24.82955056]]]
["bitfinex","SOLUSD",1734862559995,[[186.44,23.776884],[186.43,17.56807852],[186.39,13.4123],[186.38,6.5927],[186.37,37.7064]],[[186.53,1.00551929],[186.54,20.8288],[186.55,7.8597],[186.58,8.39542528],[186.59,16.79085056]]]
["bitfinex","SOLUSD",1734862607667,[[186.54,23.776884],[186.52,28.27528323],[186.49,13.53039],[186.48,34.76358323],[186.38,320.29542582]],[[186.62,1.00479396],[186.63,20.0],[186.65,3.8393],[186.66,4.018],[186.67,0.8288]]]
["bitfinex","SOLUSD",1734862632438,[[186.68,52.12678035],[186.64,13.3947],[186.63,8.0503],[186.58,180.94818572],[186.57,28.22440635]],[[186.77,0.8288],[186.79,3.8393],[186.81,4.6946025]]]
["bitfinex","SOLUSD",1734862665759,[[186.69,24.58012342],[186.68,28.22440635],[186.61,33.3968],[186.58,170.9615],[186.43,8.29542582]],[[186.78,20.0],[186.81,5.69837089],[186.84,2.11736861],[186.86,8.8565],[186.96,26.57926029]]]
["bitfinex","SOLUSD",1734862712954,[[186.79,23.776884],[186.78,17.36958081],[186.76,0.80268995],[186.75,13.3863],[186.74,7.8012]],[[186.81,0.6797025],[186.89,1.00336244],[186.9,4.0128],[186.92,3.8393],[186.94,8.39542528]]]
["bitfinex","SOLUSD",1734862735932,[[186.54,18.17343437],[186.52,1.5797],[186.5,6.2548],[186.45,2.11663497]],[[186.64,1.00481696],[186.65,0.8288],[186.67,24.0177],[186.7,8.0343],[186.71,3.8393]]]
["bitfinex","SOLUSD",1734862768780,[[186.75,23.776884],[186.74,18.17258306],[186.69,0.12549],[186.68,13.3913],[170.05,0.6]],[[186.81,0.6797025],[186.83,1.00365583],[186.87,4.0136],[186.88,2.16606517],[186.95,8.39542528]]]
["bitfinex","SOLUSD",1734862823373,[[186.72,23.776884],[186.71,0.80315422],[186.7,17.36238936],[186.63,2.18557579],[186.62,7.7351]],[[186.81,1.00394277],[186.82,0.8288],[186.83,3.8393],[186.85,4.0139],[187.1,30.0]]]
["bitfinex","SOLUSD",1734862852744,[[186.71,25.62993897],[186.69,0.80315064],[186.66,30.75663897],[186.62,2.11212913],[186.61,16.1]],[[186.79,1.0040015],[186.8,20.0],[186.83,4.0143],[186.87,3.8393],[186.88,8.0265]]]
["bitfinex","SOLUSD",1734862893207,[[186.75,0.80303997],[186.74,41.14042297],[186.71,13.3892],[186.67,24.1873],[186.66,37.36353897]],[[186.83,1.00366734],[186.84,20.0],[186.85,4.014],[186.86,0.8288],[186.87,3.8393]]]
["bitfinex","SOLUSD",1734862945079,[[186.92,0.80227097],[186.91,23.776884],[186.89,10.83388582],[186.87,8.0992],[186.84,27.23034985]],[[186.97,0.13167208],[187.0,1.68254122],[187.02,13.22134328],[187.03,3.8393],[187.04,16.76468656]]]
["bitfinex","SOLUSD",1734862971843,[[186.85,1.5407],[186.84,11.63637244],[186.81,6.0344],[186.79,13.3835],[186.74,138.10683551]],[[186.93,1.00318211],[186.94,20.0],[186.97,7.98247208],[186.99,8.0222],[215.76,1.32279781]]]
["bitfinex","SOLUSD",1734863018368,[[186.89,23.776884],[186.85,0.80238599],[186.84,30.74481771],[186.82,20.0],[186.79,28.3751]],[[186.96,20.0],[186.97,1.13466344],[186.98,0.8288],[186.99,6.21773313],[187.03,8.0202]]]
["bitfinex","SOLUSD",1734863070122,[[186.69,34.63259778],[186.68,0.80332659],[186.67,20.0],[186.64,6.2559],[186.63,14.995]],[[186.77,20.0],[186.78,1.00405128],[186.8,4.0151],[186.82,0.8288],[186.93,8.38234328]]]
["bitfinex","SOLUSD",1734863102850,[[186.89,23.776884],[186.88,18.15944562],[186.87,1.5894],[186.84,10.85571378],[186.83,13.3807]],[[186.96,20.0],[186.97,0.13167208],[186.98,1.00296151],[186.99,4.011],[187.0,0.6797025]]]
["bitfinex","SOLUSD",1734863162423,[[186.62,16.86071378],[186.6,0.80347526],[186.59,13.3978],[186.57,10.85571378],[186.53,2.10992928]],[[186.72,24.0167],[186.73,1.00430529],[186.74,0.8288],[186.75,3.8393],[186.77,2.1910277]]]
["bitfinex","SOLUSD",1734863226474,[[186.54,34.63259778],[186.53,14.20590765],[186.49,7.8887],[186.48,72.80476963],[186.47,18.26299132]],[[186.64,1.00491264],[186.65,20.0],[186.68,4.8465],[186.7,3.8393],[186.71,8.0338]]]
["bitfinex","SOLUSD",1734863252049,[[186.36,0.6797025],[186.28,25.99976848],[186.26,13.4214],[186.21,33.4992083],[186.2,162.7525]],[[186.43,1.00592206],[186.44,24.0227],[186.48,20.38936488],[186.58,26.64425343],[186.63,8.38234328]]]
["bitfinex","SOLUSD",1734863304708,[[186.2,23.776884],[186.19,24.34041013],[186.17,8.5066025],[186.14,0.80532885],[186.07,8.28190095]],[[186.33,4.0251],[186.34,20.0],[186.37,91.71790048],[186.38,8.0484],[186.39,16.76468656]]]
["bitfinex","SOLUSD",1734863375856,[[186.27,33.61439177],[186.2,7.8423],[186.18,0.80540605],[186.17,11.59301263],[186.15,13.4296]],[[186.28,20.0],[186.3,12.46264463],[186.31,16.76468656],[186.32,33.52937312],[186.33,2.64398617]]]
["bitfinex","SOLUSD",1734863464468,[[186.28,0.8050123],[186.27,34.69574468],[186.24,1.6188],[186.23,6.5962],[186.2,149.3257]],[[186.36,16.76468656],[186.38,33.52937312],[186.4,5.5341],[186.41,50.29405969],[186.43,6.1797]]]
["bitfinex","SOLUSD",1734863470589,[[186.25,23.776884],[186.24,19.88456667],[186.23,6.5962],[186.2,13.4257],[186.13,178.9022]],[[186.35,20.0],[186.37,20.0],[186.38,4.024],[186.4,18.27508656],[186.41,21.488429]]]
["bitfinex","SOLUSD",1734863512117,[[186.59,6.3044],[186.58,1.597],[186.5,18.26441327],[186.48,13.4062],[170.27,2.25605835]],[[186.63,0.6797025],[186.65,4.0182],[186.71,3.86440126],[186.72,8.0335],[186.76,16.2943]]]
["bitfinex","SOLUSD",1734863580293,[[186.8,27.63175684],[186.79,17.46056231],[186.76,13.3859],[186.75,17.46056231],[186.74,143.7092]],[[186.81,0.6797025],[186.88,20.0],[186.89,20.0],[186.9,4.0129],[186.91,1.645]]]
["bitfinex","SOLUSD",1734863594714,[[186.66,0.80330734],[186.65,17.46056231],[186.61,6.6593],[186.6,15.0618],[186.57,180.15956231]],[[186.76,1.6339],[186.77,24.0157],[186.8,16.643762],[186.81,17.44438906],[186.84,37.87891942]]]
["bitfinex","SOLUSD",1734863642852,[[186.8,18.26321636],[186.75,175.04076231],[186.72,26.778],[186.7,2.24727158],[170.0,212.50446344]],[[186.81,0.6797025],[186.9,20.0],[186.92,4.0125],[186.93,1.6149],[186.95,10.26730747]]]
["bitfinex","SOLUSD",1734863732259,[[186.72,17.38309596],[186.71,23.776884],[186.7,14.19352287],[186.66,181.70089596],[186.64,82.5]],[[186.8,1.6002],[186.81,6.8635025],[186.85,4.0139],[186.88,38.12555648],[186.89,33.52937312]]]
["bitfinex","SOLUSD",1734863750554,[[186.57,17.38708401],[186.52,20.0],[186.5,136.02549],[186.48,18.19111827],[186.45,1.5206]],[[186.63,6.0561],[186.64,1.642],[186.82,33.52937312],[186.84,58.32235969],[186.87,51.62304831]]]
["bitfinex","SOLUSD",1734863795158,[[186.7,0.80319398],[186.69,17.38708401],[186.66,13.3932],[186.62,7.7411]],[[186.79,6.3377],[186.8,1.6274],[186.81,2.89607125],[186.83,4.0144],[186.93,8.28220259]]]
["bitfinex","SOLUSD",1734863913191,[[186.67,13.3924],[186.66,135.8999448],[186.64,84.0212],[186.61,42.8936],[186.57,41.49910095]],[[186.8,20.0],[186.82,26.2278],[186.83,5.5533],[186.86,2.15620244],[186.88,8.0265]]]
["bitfinex","SOLUSD",1734863931257,[[186.87,0.80239935],[186.86,23.776884],[186.84,135.8999448],[186.82,13.3818],[186.8,6.2932]],[[186.92,1.5791],[186.96,6.641],[186.99,4.0109],[187.0,2.10035223],[187.04,0.6856552]]]
["bitfinex","SOLUSD",1734863978687,[[186.77,14.18767376],[186.73,23.776884],[186.7,26.7794],[169.65,117.46640805],[169.63,2.25605835]],[[186.87,21.533],[186.9,6.2327],[186.92,6.14747208],[186.98,8.34974914],[186.99,20.0]]]
["bitfinex","SOLUSD",1734864084607,[[186.47,24.58114783],[186.46,21.0262],[186.39,248.02368467],[186.34,10.08987872],[186.33,26.8339]],[[186.62,23.8125419],[186.65,4.0182],[186.67,14.4277],[186.74,8.35029278],[186.76,46.21736423]]]
["bitfinex","SOLUSD",1734864123431,[[186.58,1.5791],[186.56,6.5841],[186.5,13.4045],[186.46,0.8041126],[186.45,135.9]],[[186.62,20.0],[186.65,23.776884],[186.66,6.16002063],[186.69,8.35029278],[186.71,30.57007524]]]
["bitfinex","SOLUSD",1734864191759,[[186.59,1.5234],[186.56,6.1813],[186.5,13.4046],[186.49,0.80401898],[186.43,162.7186]],[[186.61,20.0],[186.64,23.776884],[186.65,20.0],[186.68,23.776884],[186.69,4.0175]]]
["bitfinex","SOLUSD",1734864243144,[[186.44,1.549],[186.43,7.21659429],[186.42,13.4105],[186.39,136.5856552],[186.37,26.8271]],[[186.5,20.0],[186.57,8.35029278],[186.58,16.73206623],[186.6,33.46413247],[186.61,9.81840927]]]
["bitfinex","SOLUSD",1734864279750,[[186.45,1.5093],[186.42,6.3705],[186.39,0.6856552],[186.37,149.3138],[186.28,8.29183209]],[[186.5,20.0],[186.53,23.776884],[186.56,2.15452438],[186.57,4.0201],[186.58,1.6471]]]
["bitfinex","SOLUSD",1734864345563,[[186.62,1.5336],[186.61,6.1878],[186.59,135.9],[186.58,13.3985]],[[186.7,20.0],[186.73,23.776884],[186.74,21.453904],[186.75,6.21612695],[186.8,116.49693282]]]
["bitfinex","SOLUSD",1734864390140,[[186.33,6.359],[186.27,1.5366],[186.25,149.3227],[186.18,82.5],[186.08,26.46235069]],[[186.36,20.0],[186.39,23.776884],[186.42,4.0231],[186.47,81.2],[186.64,38.37813539]]]
["bitfinex","SOLUSD",1734864424472,[[186.02,136.5856552],[185.98,13.4421],[185.97,6.127],[185.96,1.6328],[185.92,26.8925]],[[186.21,6.6278],[186.22,1.6179],[186.23,32.0817],[186.26,2.15385056],[186.27,21.509598]]]
["bitfinex","SOLUSD",1734864476013,[[186.02,137.557],[186.0,23.776884],[185.99,6.5185],[185.97,13.443],[169.15,0.12863636]],[[186.11,20.0],[186.14,23.776884],[186.15,14.25606037],[186.16,21.520849],[186.18,8.37813539]]]
["bitfinex","SOLUSD",1734864518568,[[186.0,135.9],[185.99,7.8269],[185.9,13.4478],[185.86,8.31016224],[185.85,111.58086362]],[[186.08,20.0],[186.09,2.19229514],[186.11,16.43793539],[186.12,20.0],[186.13,22.5407165]]]
["bitfinex","SOLUSD",1734864549414,[[185.93,0.80642493],[185.92,135.9],[185.91,6.6546],[185.9,1.5557],[185.88,13.4489]],[[186.03,20.0],[186.05,4.0313],[186.06,10.53532474],[186.07,24.81767079],[186.14,66.92826495]]]
["bitfinex","SOLUSD",1734864616653,[[185.98,135.9],[185.94,8.0145],[185.83,10.4871483],[185.78,33.24064897],[185.74,125.5783]],[[186.07,4.0307],[186.08,10.56248052],[186.09,16.75627079],[186.1,5.79077503],[186.11,33.51254159]]]
["bitfinex","SOLUSD",1734864654113,[[185.96,124.186001],[185.9,7.8177],[185.85,13.4514],[185.8,26.9105],[185.78,82.5]],[[186.01,24.0321],[186.02,1.6397],[186.04,32.15501939],[186.05,6.609],[186.06,24.81817079]]]
["bitfinex","SOLUSD",1734864740115,[[186.04,118.53987723],[186.0,7.6317],[185.96,13.4432],[185.92,82.5],[185.89,10.44500361]],[[186.07,20.0],[186.1,32.15501939],[186.11,18.96965148],[186.13,37.54204159],[213.53,0.13981722]]]
["bitfinex","SOLUSD",1734864756249,[[186.19,110.16174184],[186.17,7.905],[186.12,13.432],[186.08,26.8698],[169.5,10.06]],[[186.25,20.0],[186.26,4.0266],[186.28,23.776884],[186.29,2.17161903],[186.31,16.75627079]]]
["bitfinex","SOLUSD",1734864806075,[[186.14,85.96715006],[186.12,1.6068],[186.1,0.80579145],[186.09,6.3578],[186.06,82.5]],[[186.17,20.0],[186.2,25.98268936],[186.23,1.6144],[186.25,8.0537],[186.27,5.78117246]]]
["bitfinex","SOLUSD",1734864895757,[[185.96,68.21130383],[185.95,8.0447],[185.93,13.4458],[185.88,26.8983],[185.84,2.81144226]],[[186.11,5.5374],[186.13,6.5529],[186.16,8.41124039],[186.18,16.75627079],[186.19,5.73529923]]]
["bitfinex","SOLUSD",1734864934820,[[186.12,73.62941436],[186.1,1.5001],[186.01,0.80571458],[185.9,17.42200446],[185.89,43.51752448]],[[186.21,20.0],[186.22,2.1903335],[186.24,8.0541],[186.26,8.41124039],[186.28,29.17256822]]]
["bitfinex","SOLUSD",1734864997177,[[186.04,67.40501436],[186.0,7.5517],[185.99,0.80616407],[185.98,82.5],[185.95,13.444]],[[186.09,20.0],[186.11,4.03],[186.12,23.776884],[186.13,8.41124039],[186.14,16.75627079]]]
["bitfinex","SOLUSD",1734865071942,[[185.94,9.98950925],[185.93,6.492],[185.9,0.80647937],[185.89,13.4485],[185.86,82.5]],[[186.0,20.0],[186.01,16.75454495],[186.03,6.7195],[186.05,33.50908991],[186.07,72.60796582]]]
["bitfinex","SOLUSD",1734865086986,[[185.72,135.9],[185.69,6.1722],[185.68,1.6131],[185.62,2.13924606],[185.61,26.9367]],[[185.81,20.0],[185.84,23.776884],[185.85,10.40446175],[185.88,13.4495],[185.89,23.05224495]]]
["bitfinex","SOLUSD",1734865135331,[[185.79,135.9],[185.78,1.6009],[185.77,6.1992],[185.73,13.4601],[185.7,26.9241]],[[185.88,26.7248],[185.91,32.26284416],[185.92,15.65646863],[185.93,7.645],[185.94,33.50908991]]]
["bitfinex","SOLUSD",1734865232928,[[185.63,159.676884],[185.62,0.80784621],[185.59,1.6521],[185.58,6.0722],[185.41,26.86987192]],[[185.73,1.5778],[185.74,8.37885386],[185.78,28.94127236],[185.79,16.66354377],[185.87,81.2]]]
["bitfinex","SOLUSD",1734865257352,[[185.59,24.58484579],[185.58,141.9722],[185.57,1.6633],[185.48,2.17752427],[185.47,0.6856552]],[[185.69,1.85687431],[185.7,20.0],[185.71,1.6326],[185.74,10.53480589],[185.75,64.73873616]]]
["bitfinex","SOLUSD",1734865288890,[[185.6,160.48478647],[185.59,1.6465],[185.54,6.4429],[185.52,82.5],[185.51,8.43045886]],[[185.67,1.80303196],[185.71,20.0],[185.74,36.06095567],[185.75,48.12780806],[185.77,33.50908991]]]
["bitfinex","SOLUSD",1734865366181,[[186.04,157.91088054],[185.99,6.2078],[185.97,1.5481],[185.95,2.21530601],[185.69,8.43045886]],[[186.08,1.67362259],[186.11,0.6856552],[186.12,31.29077195],[186.15,2.15689462],[186.3,20.6856552]]]
["bitfinex","SOLUSD",1734865394744,[[186.23,124.2608308],[186.12,2.15718618],[186.11,90.55129],[186.07,16.15],[185.99,35.01098856]],[[186.29,21.5615],[186.3,0.6856552],[186.32,6.1364],[186.34,2.16907329],[186.39,21.496221]]]
["bitfinex","SOLUSD",1734865484997,[[186.1,100.4839468],[186.01,8.0312],[185.99,82.5],[185.98,2.2022474],[185.94,8.39539176]],[[186.15,20.80327388],[186.16,1.6035],[186.18,6.3136],[186.21,2.15198795],[186.26,8.33178123]]]
["bitfinex","SOLUSD",1734865512026,[[186.11,0.80574616],[186.04,1.5388],[186.03,6.3645],[185.94,27.29920952]],[[186.21,1.5173],[186.22,8.33178123],[186.23,16.66356246],[186.24,55.86039095],[186.3,0.6856552]]]
["bitfinex","SOLUSD",1734865542950,[[186.2,124.2608308],[186.19,6.6554],[186.13,3.67202735],[186.06,16.15],[186.0,26.42324452]],[[186.3,0.6856552],[186.34,7.6609],[186.38,8.33178123],[186.4,16.66356246],[186.44,137.80188739]]]
["bitfinex","SOLUSD",1734865631586,[[186.11,0.8056719],[186.1,102.0699468],[186.06,6.4452],[186.05,8.39539176],[186.04,16.15]],[[186.22,20.0],[186.25,6.077],[186.26,1.5642],[186.3,0.6856552],[186.33,23.3577736]]]
["bitfinex","SOLUSD",1734865660930,[[186.05,124.2608308],[186.03,20.0],[185.98,1.5406],[185.97,86.17],[185.92,24.54539176]],[[186.12,3.17862917],[186.16,6.5084],[186.17,1.5678],[186.18,2.19835118],[186.26,81.2]]]
["bitfinex","SOLUSD",1734865696340,[[186.24,125.06597486],[186.18,20.0],[186.15,88.5307],[186.1,16.15],[186.03,43.14444515]],[[186.3,2.2117552],[186.34,6.322],[186.36,2.14633622],[214.17,0.14631202],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734865787241,[[186.24,23.776884],[186.23,0.80515192],[186.21,135.9],[186.13,82.5],[186.12,1.6019]],[[186.28,1.66391645],[186.29,1.6361],[186.3,0.6856552],[186.34,6.3248],[186.38,6.3248]]]
["bitfinex","SOLUSD",1734865815466,[[186.22,0.80515448],[186.21,135.9],[186.19,20.0],[186.16,1.6275],[186.1,8.36612825]],[[186.3,0.6856552],[186.31,6.5174],[186.32,1.5258],[186.35,2.1908666],[186.38,101.2]]]
["bitfinex","SOLUSD",1734865852710,[[186.06,0.80586824],[186.05,23.776884],[186.01,135.9],[185.98,1.5394],[185.97,100.79987545]],[[186.12,1.5139],[186.16,6.4058],[186.18,2.15598262],[186.23,81.2],[186.32,16.62263342]]]
["bitfinex","SOLUSD",1734865917261,[[186.09,23.776884],[186.08,0.80582024],[186.04,142.5289],[186.03,1.5069],[185.74,334.42732981]],[[186.1,1.67282009],[186.18,20.0],[186.2,1.625],[186.21,21.64780878],[186.22,8.83503146]]]
["bitfinex","SOLUSD",1734865945785,[[186.29,23.776884],[186.28,20.80493697],[186.24,1.5576],[186.23,135.9],[186.11,8.36612825]],[[186.3,2.36104096],[186.35,6.384],[186.37,1.6078],[186.39,2.19501168],[186.4,8.31131671]]]
["bitfinex","SOLUSD",1734865985037,[[186.29,24.5818157],[186.27,6.1386],[186.24,18.25065994],[186.22,137.4705],[186.17,82.5]],[[186.3,0.6856552],[186.41,9.97461671],[186.42,22.70183342],[186.45,16.51509135],[186.46,131.06790027]]]
["bitfinex","SOLUSD",1734866092914,[[186.27,23.776884],[186.22,0.80505243],[186.19,2.17698112],[186.18,142.89755245],[186.17,1.5077]],[[186.34,4.88982227],[186.35,0.86700764],[186.37,6.5374],[186.38,2.15926803],[186.41,81.2]]]
["bitfinex","SOLUSD",1734866119867,[[186.17,23.776884],[186.16,0.8054295],[186.13,20.0],[186.06,22.47378828],[186.05,8.36612825]],[[186.25,6.0278],[186.27,1.6397],[186.31,2.14929005],[186.32,81.2],[186.38,16.62263342]]]
["bitfinex","SOLUSD",1734866196342,[[185.84,0.6856552],[185.75,0.80711458],[185.7,143.6496],[185.67,16.14],[185.63,33.46451301]],[[185.88,1.6618],[185.89,0.50073928],[185.9,6.6237],[185.95,2.20294017],[185.96,20.0]]]
["bitfinex","SOLUSD",1734866218147,[[185.71,23.776884],[185.68,0.80748498],[185.65,136.5856552],[185.52,8.36612825],[185.51,16.7322565]],[[185.79,6.86043928],[185.8,1.5163],[185.84,2.19971907],[185.89,81.2],[185.93,11.78805659]]]
["bitfinex","SOLUSD",1734866251594,[[185.47,0.6856552],[185.41,135.9],[185.4,9.77067642],[185.3,161.79674857],[169.0,22.77083845]],[[185.57,0.50073928],[185.58,6.4137],[185.6,1.6444],[185.66,2.15002747],[185.79,8.31131671]]]
["bitfinex","SOLUSD",1734866328447,[[185.67,23.776884],[185.66,0.80765774],[185.64,1.5248],[185.61,142.2201],[185.56,16.2]],[[185.73,1.65292539],[185.77,2.12253928],[185.78,6.4244],[185.81,10.46492311],[185.83,49.89191657]]]
["bitfinex","SOLUSD",1734866348353,[[185.72,23.776884],[185.71,2.40979718],[185.68,142.5591],[185.65,2.13141986],[185.54,34.57213648]],[[185.84,1.64234615],[185.85,0.50073928],[185.86,1.6165],[185.87,20.0],[185.88,20.0]]]
["bitfinex","SOLUSD",1734866377806,[[185.56,2.31744457],[185.51,142.4987],[185.48,24.56612825],[185.47,17.4179117],[185.45,33.46451301]],[[185.67,0.50073928],[185.68,1.65516016],[185.69,6.1737],[185.71,1.5754],[185.73,2.17246726]]]
["bitfinex","SOLUSD",1734866441364,[[185.77,23.776884],[185.76,0.80716455],[185.75,23.776884],[185.73,135.9],[185.71,0.12549]],[[185.84,6.2735],[185.85,1.6606],[185.89,2.12596297],[185.93,0.50073928],[185.94,20.0]]]
["bitfinex","SOLUSD",1734866465308,[[185.9,0.80659588],[185.89,20.0],[185.86,159.676884],[185.79,3.67981487],[185.76,6.3541]],[[185.96,1.66089151],[185.98,21.1467488],[185.99,1.5398],[186.0,0.50073928],[186.01,10.49160394]]]
["bitfinex","SOLUSD",1734866489519,[[185.9,135.9],[185.88,0.2887816],[185.76,320.36612825],[185.75,50.19676951],[185.72,76.61697388]],[[185.97,1.6562027],[185.98,0.50073928],[186.0,20.0],[186.03,8.0836],[186.06,2.18680802]]]
["bitfinex","SOLUSD",1734866550665,[[186.14,20.0],[186.12,0.80556792],[186.11,135.9],[186.1,23.776884],[186.07,0.12549]],[[186.19,1.66559255],[186.2,1.598],[186.21,6.0702],[186.28,0.50073928],[186.29,2.18889679]]]
["bitfinex","SOLUSD",1734866580579,[[186.1,135.9],[186.09,0.80559962],[186.08,1.591],[186.07,8.36612825],[186.03,2.12987765]],[[186.19,3.31802336],[186.21,0.50073928],[186.22,20.0],[186.25,6.6662],[186.26,2.18423948]]]
["bitfinex","SOLUSD",1734866602234,[[186.24,0.80509101],[186.23,159.676884],[186.22,1.5334],[186.2,26.0434],[186.17,2.13078958]],[[186.28,8.31131671],[186.29,16.62263342],[186.3,0.6856552],[186.31,33.24526684],[186.33,0.50073928]]]
["bitfinex","SOLUSD",1734866686889,[[186.12,0.80552634],[186.11,137.5602],[186.09,6.1725],[186.07,82.5],[186.06,20.435655]],[[186.25,3.71635196],[186.26,6.6358],[186.3,20.4356552],[186.4,8.31131671],[186.44,26.30569146]]]
["bitfinex","SOLUSD",1734866713810,[[186.26,0.80505729],[186.25,23.776884],[186.24,135.9],[186.21,1.6065],[186.19,6.0419]],[[186.3,0.4356552],[186.34,1.5392],[186.35,6.5488],[186.37,2.12926421],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734866789944,[[186.45,24.58114544],[186.44,135.4643448],[186.39,20.0],[186.3,319.6938],[186.29,16.14]],[[186.48,0.6856552],[186.54,7.6938],[186.62,0.50073928],[186.63,7.6938],[186.86,180.58859614]]]
["bitfinex","SOLUSD",1734866818064,[[186.34,20.0],[186.31,135.4643448],[186.3,1.5667],[186.28,6.2726],[186.25,8.41717632]],[[186.42,1.6752739],[186.43,0.50073928],[186.44,20.0],[186.47,8.0452],[186.48,2.89836479]]]
["bitfinex","SOLUSD",1734866846700,[[186.33,20.0],[186.31,0.8047633],[186.3,159.676884],[186.26,1.5052],[186.24,8.21958537]],[[186.38,1.6607321],[186.41,7.5924],[186.48,3.3686404],[186.51,4.97345127],[186.52,81.2]]]
["bitfinex","SOLUSD",1734866914680,[[186.4,0.80434452],[186.39,23.776884],[186.35,155.9],[186.32,3.73085227],[186.31,8.41717632]],[[186.48,0.6856552],[186.51,6.71363928],[186.52,1.6125],[186.54,2.15993628],[186.64,8.41259764]]]
["bitfinex","SOLUSD",1734866939005,[[186.35,0.80465855],[186.34,23.776884],[186.31,135.9],[186.28,10.08177632],[186.27,19.03782088]],[[186.42,8.85837775],[186.43,6.4671],[186.45,2.16023928],[186.46,20.0],[186.54,25.27740421]]]
["bitfinex","SOLUSD",1734866973627,[[186.33,23.776884],[186.32,0.80471063],[186.28,1.6322],[186.25,155.9],[186.24,2.10882371]],[[186.38,1.62812853],[186.4,6.2247],[186.41,1.6073],[186.44,2.18507228],[186.5,11.98157561]]]
["bitfinex","SOLUSD",1734867018941,[[186.19,0.80534283],[186.18,23.776884],[186.13,6.1132],[186.12,155.9],[186.1,1.6513]],[[186.27,4.82094705],[186.28,7.9777],[186.34,0.50073928],[186.39,8.41259764],[186.41,16.82519529]]]
["bitfinex","SOLUSD",1734867039968,[[186.2,0.80535251],[186.19,23.776884],[186.18,1.6184],[186.17,20.0],[186.14,135.9]],[[186.29,0.50073928],[186.3,20.0],[186.33,7.7403],[186.36,17.65824],[213.85,1.54813043]]]
["bitfinex","SOLUSD",1734867070909,[[186.09,0.80576417],[186.08,20.12549],[186.05,6.4586],[186.04,145.95377632],[186.03,16.83435264]],[[186.17,1.63004161],[186.2,0.50073928],[186.21,8.2325],[186.22,20.0],[186.29,7.03582792]]]
["bitfinex","SOLUSD",1734867122138,[[186.01,0.80611522],[186.0,23.776884],[185.98,20.0],[185.95,145.96681244],[185.92,82.5]],[[186.09,6.22],[186.1,0.50073928],[186.11,1.6298],[186.12,20.0],[186.14,2.15190372]]]
["bitfinex","SOLUSD",1734867152000,[[185.93,23.776884],[185.92,0.80645226],[185.91,0.12549],[185.88,156.1887816],[185.85,8.0702]],[[186.01,6.3123],[186.02,1.6051],[186.05,2.17317219],[186.08,0.50073928],[186.21,59.719763]]]
["bitfinex","SOLUSD",1734867192215,[[186.04,23.902374],[186.03,20.80597078],[186.0,135.9],[185.99,1.5105],[185.96,18.28020832]],[[186.16,0.50073928],[186.17,7.7046],[186.19,20.0],[186.2,2.17285157],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734867241954,[[186.15,20.12549],[186.14,0.80548764],[186.12,135.9],[186.09,1.5102],[186.07,6.4293]],[[186.24,1.62357053],[186.26,7.14323928],[186.27,1.5253],[186.29,2.19129881],[186.32,20.0]]]
["bitfinex","SOLUSD",1734867266411,[[186.18,23.776884],[186.17,0.93093037],[186.12,135.9],[186.09,82.5],[186.01,312.0]],[[186.25,1.5982],[186.29,6.0113],[186.36,0.50073928],[186.37,86.084728],[214.69,0.05]]]
["bitfinex","SOLUSD",1734867314559,[[186.29,24.58181352],[186.28,20.0],[186.26,135.9],[186.2,82.5],[186.04,30.0]],[[186.36,1.6591],[186.38,6.604],[186.4,0.50073928],[186.41,4.90132601],[186.43,20.37889875]]]
["bitfinex","SOLUSD",1734867370006,[[186.07,23.776884],[186.06,135.9],[186.05,0.12549],[186.02,1.5132],[185.98,8.75309753]],[[186.17,6.2171],[186.19,0.50073928],[186.2,1.635],[186.24,81.2],[186.25,2.1764749]]]
["bitfinex","SOLUSD",1734867394230,[[186.01,0.80611219],[185.98,179.676884],[185.94,7.9944],[185.88,0.2887816],[169.09,1.0]],[[186.07,6.1259],[186.08,1.6319],[186.13,0.50073928],[186.15,6.1259],[186.16,11.94697804]]]
["bitfinex","SOLUSD",1734867448006,[[186.08,0.80576304],[186.07,136.02549],[186.05,1.6298],[186.03,26.1595],[186.01,8.41717632]],[[186.15,1.63560294],[186.17,15.46666296],[186.18,7.7779],[186.23,0.50073928],[186.25,8.41259764]]]
["bitfinex","SOLUSD",1734867491650,[[186.2,135.9],[186.19,1.5112],[186.17,6.4492],[186.13,2.1674933],[186.08,88.6905]],[[186.31,0.50073928],[186.32,6.1905],[186.33,1.6542],[186.37,2.18456017]]]
["bitfinex","SOLUSD",1734867517543,[[186.2,0.80537108],[186.19,137.4112],[186.17,6.4492],[186.12,84.69995951],[185.93,146.08564932]],[[186.28,2.07041042],[186.29,6.2409],[186.31,1.6392],[186.33,20.0],[186.6,30.0]]]
["bitfinex","SOLUSD",1734867561586,[[186.37,20.8044707],[186.36,1.5394],[186.34,6.3469],[186.24,16.15],[168.88,200.0]],[[186.46,1.56315879],[186.47,0.50073928],[186.48,0.6885068],[186.5,7.6792],[186.52,2.14636305]]]
["bitfinex","SOLUSD",1734867639001,[[186.71,132.95284485],[186.66,1.6237],[186.65,6.6059],[186.62,2.11422996],[186.6,82.5]],[[186.8,10.0],[186.83,2.11143928],[186.84,28.59232885],[186.87,8.41259764],[214.0,2.1]]]
["bitfinex","SOLUSD",1734867672726,[[186.57,135.9],[186.52,20.0],[186.5,7.806],[186.49,5.36710817],[186.44,8.35184036]],[[186.64,24.27762328],[186.65,1.53673818],[186.67,6.5975],[186.71,1.5528],[186.75,8.41581015]]]
["bitfinex","SOLUSD",1734867758960,[[186.49,135.9],[186.47,8.35184036],[186.45,16.70368073],[186.44,35.07096146],[186.43,6.6458]],[[186.56,3.21140944],[186.57,1.5347],[186.59,20.0],[186.62,6.3807],[186.63,2.21001253]]]
["bitfinex","SOLUSD",1734867790082,[[186.54,135.9],[186.49,1.5791],[186.46,14.70014036],[186.44,50.11104219],[186.42,8.64743791]],[[186.58,1.53736681],[186.63,20.0],[186.65,1.6295],[186.66,6.479],[186.77,24.11441206]]]
["bitfinex","SOLUSD",1734867805500,[[186.61,23.776884],[186.6,135.9],[186.56,21.5384],[186.53,6.4129],[186.52,2.10273166]],[[186.67,3.19133462],[186.69,1.625],[186.7,6.187],[186.83,23.65933951],[186.84,114.86324062]]]
["bitfinex","SOLUSD",1734867885877,[[186.57,8.35184036],[186.56,16.70368073],[186.55,33.40736146],[186.54,3.666895],[186.53,186.40305792]],[[186.65,20.0],[186.68,8.6893207],[186.69,1.5196],[186.78,20.0],[186.96,50.49486094]]]
["bitfinex","SOLUSD",1734867929709,[[186.46,0.80416969],[186.45,135.9],[186.43,22.25835862],[186.37,82.5],[186.34,16.12]],[[186.57,20.0],[186.59,0.80486522],[186.6,12.91917912],[186.61,16.78621243],[186.62,55.05080371]]]
["bitfinex","SOLUSD",1734867997679,[[186.39,3.35249479],[186.37,0.80450486],[186.36,5.3640871],[186.35,135.9],[186.34,7.9805]],[[186.48,0.80486522],[186.49,20.0],[186.52,25.96825761],[186.54,81.2],[186.56,6.0355]]]
["bitfinex","SOLUSD",1734868029084,[[186.45,0.80419343],[186.44,1.6013],[186.43,20.0],[186.4,141.9785],[186.34,2.11876979]],[[186.56,0.80486522],[186.57,20.0],[186.6,8.42001578],[186.63,6.33127304],[186.67,14.72147044]]]
["bitfinex","SOLUSD",1734868084830,[[186.45,0.8040457],[186.44,135.9],[186.43,23.902374],[186.42,9.95972866],[186.41,16.59645771]],[[186.55,1.54225713],[186.58,6.93636522],[186.6,2.1134012],[186.64,4.6260466],[187.67,9.36588032]]]
["bitfinex","SOLUSD",1734868137870,[[186.41,0.80432038],[186.4,135.9],[186.39,8.35172866],[186.38,16.59645771],[186.37,40.75127539]],[[186.52,0.80486522],[186.53,6.1481],[186.57,2.1957338],[186.81,30.0],[187.01,204.36210716]]]
["bitfinex","SOLUSD",1734868159509,[[186.41,10.73782886],[186.4,155.9],[186.39,16.59645771],[186.38,33.36333787],[186.37,6.1562]],[[186.5,4.00880999],[186.53,0.80486522],[186.54,20.0],[186.57,8.80193114],[214.82,1.40201631]]]
["bitfinex","SOLUSD",1734868193519,[[186.48,1.6533],[186.46,6.223],[186.41,144.05172866],[186.4,16.59645771],[169.65,117.46640805]],[[186.55,0.80486522],[186.56,20.0],[186.58,4.00469513],[186.59,1.53961387],[186.62,1.26530933]]]
["bitfinex","SOLUSD",1734868238880,[[186.74,0.80293934],[186.73,143.9705],[186.59,8.35172866],[186.57,16.59645771],[186.51,26.27789539]],[[186.84,0.80486522],[186.85,0.6835236],[186.87,20.0],[186.9,6.5511],[186.91,2.17430187]]]
["bitfinex","SOLUSD",1734868277281,[[186.79,135.7],[186.76,9.92532866],[186.74,16.72194771],[186.72,33.36333787],[186.69,16.32413538]],[[186.85,0.6835236],[186.87,6.203],[186.92,3.01348651],[186.93,5.44683971],[186.96,6.203]]]
["bitfinex","SOLUSD",1734868331808,[[186.71,0.80312141],[186.7,135.7],[186.69,51.59559558],[186.68,6.0624],[186.66,49.83462871]],[[186.78,1.54120142],[186.8,0.80486522],[186.81,20.0],[186.84,6.2463],[186.85,0.6835236]]]
["bitfinex","SOLUSD",1734868387491,[[186.67,3.69800932],[186.66,152.29645771],[186.65,33.36333787],[186.63,49.83462871],[186.6,149.59228984]],[[186.71,1.54541156],[186.73,20.0],[186.76,8.33938159],[186.85,1.48838882],[186.89,25.01505589]]]
["bitfinex","SOLUSD",1734868411822,[[186.71,135.7],[186.7,7.8653],[186.69,16.59645771],[186.67,33.36333787],[186.63,132.9414564]],[[186.8,1.54168764],[186.82,0.80486522],[186.84,20.0],[186.85,0.6835236],[186.87,2.17711864]]]
["bitfinex","SOLUSD",1734868462556,[[186.88,135.56832792],[186.87,1.5058],[186.86,6.335],[186.79,82.3],[186.66,83.10682769]],[[187.01,0.80486522],[187.02,1.5809],[187.03,0.6835236],[187.04,28.21325368],[187.07,11.21011347]]]
["bitfinex","SOLUSD",1734868530961,[[186.87,135.56832792],[186.86,1.5225],[186.85,6.3766],[186.81,8.31920722],[186.8,7.5072872]],[[186.98,1.5213],[186.99,6.1847],[187.06,0.80486522],[187.07,11.21011347],[187.18,26.22356688]]]
["bitfinex","SOLUSD",1734868577995,[[186.92,0.80216259],[186.91,13.3754],[186.9,135.56832792],[186.86,33.4149],[186.85,8.31920722]],[[186.97,23.776884],[186.99,20.0],[187.01,1.5084],[187.02,6.3531]]]
["bitfinex","SOLUSD",1734868645525,[[186.96,135.7],[186.93,15.0208],[186.92,6.5159],[186.9,8.31920722],[186.89,16.63841445]],[[187.02,24.58174922],[187.03,20.0],[187.06,2.19960316],[187.07,11.21011347],[187.09,6.6815]]]
["bitfinex","SOLUSD",1734868709166,[[186.96,3.37461618],[186.95,135.7],[186.93,8.31920722],[186.92,13.3747],[186.91,22.94841445]],[[187.01,23.776884],[187.02,20.0],[187.04,1.5423],[187.05,8.51280298],[187.07,11.21011347]]]
["bitfinex","SOLUSD",1734868760216,[[186.81,135.7],[186.8,23.29950722],[186.79,16.63841445],[186.78,33.27682891],[186.77,6.6167]],[[186.89,23.776884],[186.94,0.80486522],[186.95,12.9905],[186.96,1.5804],[187.0,19.99801126]]]
["bitfinex","SOLUSD",1734868820785,[[186.72,135.7],[186.7,1.5387],[186.68,19.7314],[186.67,8.31920722],[186.65,16.63841445]],[[186.81,20.0],[186.82,2.96660187],[186.84,6.6904],[186.85,27.836259],[187.07,11.21011347]]]
["bitfinex","SOLUSD",1734868862187,[[186.98,0.80208408],[186.97,137.2553],[186.95,6.1143],[186.87,82.3],[186.85,8.31920722]],[[187.06,0.80486522],[187.07,11.21011347],[187.1,2.18735533],[187.11,5.5968718],[187.21,82.2]]]
["bitfinex","SOLUSD",1734868900634,[[187.1,0.80142426],[187.09,137.85238653],[187.07,7.6608],[187.02,35.05430722],[187.0,24.28594837]],[[187.19,23.776884],[187.22,1.48838882],[187.25,13.198],[187.31,13.99895235],[187.73,24.12328517]]]
["bitfinex","SOLUSD",1734868961634,[[187.07,3.3551831],[187.06,124.48988653],[187.04,6.2792],[187.03,1.6267],[187.02,8.31920722]],[[187.1,0.80486522],[187.11,20.0],[187.14,23.776884],[187.16,6.679],[214.0,2.1]]]
["bitfinex","SOLUSD",1734869006049,[[186.89,124.48988653],[186.88,1.5132],[186.86,19.9508],[186.82,26.7637],[186.8,102.3]],[[186.98,20.0],[187.0,2.98929994],[187.01,6.6841],[187.06,3.54012101],[187.46,10.0]]]
["bitfinex","SOLUSD",1734869034187,[[186.93,124.48988653],[186.92,1.6471],[186.9,13.3761],[186.89,6.0101],[186.86,8.31920722]],[[187.02,0.80486522],[187.03,20.0],[187.05,2.20290831],[187.06,10.30315675],[214.44,1.38658517]]]
["bitfinex","SOLUSD",1734869097411,[[186.85,130.80288653],[186.82,1.619],[186.76,0.6835236],[186.72,8.31920722],[186.71,72.67825591]],[[186.9,24.58174922],[186.91,20.0],[186.99,13.3702],[187.01,2.19535398],[187.08,26.72527151]]]
["bitfinex","SOLUSD",1734869146887,[[186.81,132.48748653],[186.76,14.0695236],[186.72,35.09680722],[186.71,16.63841445],[186.7,115.57682891]],[[186.86,23.776884],[186.87,20.0],[186.91,6.6879],[186.95,14.8748],[186.99,4.43540435]]]
["bitfinex","SOLUSD",1734869231465,[[186.24,136.50519881],[186.23,6.1505],[186.22,1.6619],[186.21,0.6835236],[186.15,26.8598]],[[186.39,0.08053574],[186.42,1.5263],[186.43,6.0191],[186.46,2.14015032],[186.48,4.35954704]]]
["bitfinex","SOLUSD",1734869243459,[[186.27,7.17673229],[186.26,135.7],[186.24,1.5707],[186.23,13.4237],[186.21,0.6835236]],[[186.38,6.78733574],[186.4,2.13115219],[186.44,14.9508],[186.46,3.1366534],[186.47,6.787336]]]
["bitfinex","SOLUSD",1734869287826,[[186.37,6.3236],[186.35,137.2238],[186.23,26.8479],[186.22,8.40408993],[186.21,16.80817987]],[[186.51,0.08053574],[186.52,20.1049],[186.54,2.11990702],[186.55,7.6872]]]
["bitfinex","SOLUSD",1734869380783,[[186.2,135.7],[186.16,13.4291],[186.14,1.5916],[186.13,6.0905],[186.07,29.90554693]],[[186.26,20.0],[186.29,23.776884],[186.31,6.7095],[186.35,1.5409],[186.36,34.912283]]]
["bitfinex","SOLUSD",1734869403126,[[186.18,0.8052696],[186.17,150.6727],[186.15,6.0671],[186.09,26.8684],[185.91,16.79977415]],[[186.29,20.0],[186.32,8.2128],[186.34,6.2328],[186.35,0.08053574],[186.37,34.911413]]]
["bitfinex","SOLUSD",1734869440551,[[186.05,0.80582041],[186.04,135.7],[186.03,13.4386],[186.02,7.1149236],[186.0,1.6297]],[[186.18,6.7139],[186.19,6.4987],[186.2,2.19288284],[186.22,1.6611],[186.24,17.68692754]]]
["bitfinex","SOLUSD",1734869523346,[[185.93,0.80639336],[185.92,137.2823],[185.91,6.0161],[185.89,13.4488],[185.84,0.6835236]],[[186.06,7.54809412],[186.07,0.08053574],[186.09,9.53499949],[186.1,14.71430394],[186.11,29.17450789]]]
["bitfinex","SOLUSD",1734869556447,[[185.84,0.6835236],[185.79,135.7],[185.78,8.2308],[185.75,13.4584],[185.67,8.40408993]],[[185.91,5.379],[185.96,6.6401],[185.97,13.06316621],[185.99,2.15409],[186.02,22.38087201]]]
["bitfinex","SOLUSD",1734869624017,[[185.73,124.9739236],[185.65,0.6835236],[185.64,8.40408993],[185.63,16.80817987],[169.63,2.25605835]],[[185.82,23.776884],[185.83,20.0],[185.86,7.58110441],[185.87,10.7604],[185.88,7.998]]]
["bitfinex","SOLUSD",1734869682253,[[185.99,117.0880236],[185.98,6.1799],[185.96,1.6451],[185.95,20.0],[185.92,13.57209]],[[186.05,20.0],[186.08,23.776884],[186.09,20.0],[186.12,5.3728],[186.14,2.12706859]]]
["bitfinex","SOLUSD",1734869701410,[[186.33,135.7],[186.32,1.5509],[186.29,6.2715],[186.22,26.8487],[185.57,172.68226167]],[[186.43,23.776884],[186.44,20.0],[186.47,5.363],[186.71,30.0],[186.91,88.70473157]]]
["bitfinex","SOLUSD",1734869749046,[[186.38,1.6127],[186.37,142.33],[186.33,13.4165],[186.28,26.8407],[186.26,24.57408993]],[[186.43,23.776884],[186.44,20.0],[186.48,5.3626],[186.53,12.84836691],[186.57,15.75904364]]]
["bitfinex","SOLUSD",1734869795288,[[186.5,141.8009],[186.49,1.5891],[186.43,13.4092],[186.4,26.824],[186.36,8.40408993]],[[186.56,23.776884],[186.57,20.0],[186.65,1.6268],[186.66,18.76245886],[186.75,13.9935017]]]
["bitfinex","SOLUSD",1734869831637,[[186.61,135.7],[186.6,6.6506],[186.58,14.976],[186.54,26.8026],[186.33,30.0]],[[186.71,20.0],[186.74,5.3551],[186.75,1.6168],[186.76,10.7089],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734869886876,[[186.67,17.64555284],[186.6,6.4128],[186.57,136.5512764],[186.51,21.80798993],[186.49,28.77084217]],[[186.68,43.776884],[186.69,1.552],[186.73,2.69055886],[186.74,16.0653],[186.78,12.87623941]]]
["bitfinex","SOLUSD",1734869943593,[[186.59,136.6178764],[186.57,6.1006],[186.55,13.4008],[186.52,26.8067],[186.49,20.36675223]],[[186.67,20.0],[186.7,5.3563],[186.72,0.08053574],[186.74,1.608],[186.75,2.69055886]]]
["bitfinex","SOLUSD",1734869971611,[[186.68,141.97353681],[186.65,1.5482],[186.6,26.7949],[186.58,8.40408993],[186.44,26.29471474]],[[186.79,5.3536],[186.8,2.21278454],[186.81,1.06158349],[186.85,7.0058236],[186.87,13.11462178]]]
["bitfinex","SOLUSD",1734870038950,[[186.71,6.43],[186.7,1.6655],[186.66,0.80334763],[186.65,135.0164764],[186.53,37.3479901]],[[186.76,20.0],[186.79,23.776884],[186.8,5.3534],[186.88,14.38481107],[186.89,13.97685629]]]
["bitfinex","SOLUSD",1734870083525,[[186.79,0.80281448],[186.78,135.0164764],[186.77,1.5808],[186.76,19.7347],[186.72,26.7778]],[[186.85,0.6835236],[186.89,20.0],[186.92,5.3501],[186.94,12.80290001],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734870110749,[[186.89,1.6033],[186.88,135.0164764],[186.87,6.2242],[186.82,13.3817],[186.7,26.7804]],[[186.98,43.776884],[187.02,5.347],[187.03,15.10610248],[187.05,27.829312],[187.1,14.41730583]]]
["bitfinex","SOLUSD",1734870190682,[[186.69,0.80307297],[186.68,159.476884],[186.65,13.3938],[186.64,7.6861],[186.62,26.792]],[[186.81,20.0],[186.82,1.5761],[186.84,8.36801289],[186.85,23.15196357],[186.86,10.4911921]]]
["bitfinex","SOLUSD",1734870232032,[[186.95,143.8211],[186.89,13.3767],[186.84,104.44410783],[186.77,26.7699],[186.73,55.13435055]],[[187.02,20.0],[187.03,0.6835236],[187.05,5.3463],[187.07,1.5556],[187.08,2.13150801]]]
["bitfinex","SOLUSD",1734870260134,[[186.93,136.50225418],[186.92,1.5108],[186.89,6.0223],[186.88,13.3771],[186.82,26.7637]],[[187.03,10.6835236],[187.05,7.4466416],[187.07,9.98691289],[187.09,50.20807737],[187.11,6.4087]]]
["bitfinex","SOLUSD",1734870328177,[[186.91,0.80216816],[186.9,135.7],[186.87,7.918],[186.86,26.7575],[186.81,26.7638]],[[186.99,1.6326],[187.01,6.2996],[187.04,2.10699895],[187.08,8.36801289],[187.1,37.00310804]]]
["bitfinex","SOLUSD",1734870373512,[[186.88,135.7],[186.87,8.0879],[186.85,13.3794],[186.82,109.0629],[186.78,16.62122065]],[[186.99,20.0],[187.02,23.776884],[187.03,15.76376565],[187.11,8.36801289],[187.12,15.11610719]]]
["bitfinex","SOLUSD",1734870400937,[[186.96,0.80197133],[186.95,135.7],[186.93,7.9329],[186.92,23.776884],[186.91,13.3747]],[[187.07,5.3456],[187.08,1.5505],[187.09,2.16757246],[187.1,6.0462],[187.17,8.36801289]]]
["bitfinex","SOLUSD",1734870471450,[[186.97,0.80197215],[186.96,149.0715],[186.89,10.31499593],[186.88,8.35805055],[186.87,33.82979859]],[[187.08,8.182],[187.11,5.3445],[187.12,2.1932449],[187.15,19.05511289],[187.23,149.14410317]]]
["bitfinex","SOLUSD",1734870504730,[[187.02,0.80170621],[187.01,135.7],[187.0,23.776884],[186.95,2.16535393],[186.92,90.65805055]],[[187.09,1.5218],[187.11,6.0457],[187.16,2.10273662],[187.2,8.36801289],[187.22,43.23854291]]]
["bitfinex","SOLUSD",1734870615117,[[187.16,0.8010728],[187.15,13.3582],[187.13,159.476884],[187.09,1.5476],[187.02,312.0]],[[187.22,0.6835236],[187.24,18.0264],[187.29,2.15883554],[187.3,5.3391],[187.36,12.79940751]]]
["bitfinex","SOLUSD",1734870644978,[[187.21,173.75718959],[187.19,22.11209703],[187.16,26.7151],[187.13,318.3198],[187.07,8.35805055]],[[187.24,10.0],[187.33,8.1711],[187.4,6.0197236]]]
["bitfinex","SOLUSD",1734870698167,[[187.43,23.902374],[187.42,0.80007371],[187.41,23.776884],[187.39,26.681],[187.37,135.7]],[[187.45,9.24],[187.51,0.167],[187.53,1.62297799],[187.54,6.406],[187.74,26.27250681]]]
["bitfinex","SOLUSD",1734870795602,[[187.54,0.79945754],[187.53,13.331],[187.49,26.6679],[187.48,143.75337756],[187.47,1.6336]],[[187.66,6.6603],[187.67,1.5753],[187.68,12.41063973],[187.74,0.13192852],[187.75,8.36801289]]]
["bitfinex","SOLUSD",1734870825634,[[187.74,0.12549],[187.73,149.0169],[187.72,20.7986445],[187.69,32.7339],[187.68,16.02]],[[187.83,6.2086],[187.84,1.27379185],[187.93,7.44396128],[188.06,118.98677453],[188.1,0.237]]]
["bitfinex","SOLUSD",1734870868285,[[187.78,0.79836225],[187.77,2.08806873],[187.76,28.1664],[187.75,12.11744887],[187.74,135.7]],[[187.93,7.7935],[187.94,0.22],[187.96,6.1448236],[187.99,12.03063973],[188.01,0.207]]]
["bitfinex","SOLUSD",1734870959446,[[187.58,14.12680575],[187.54,6.4561],[187.52,139.48985848],[187.49,16.62122065],[187.48,33.24244131]],[[187.72,1.5477],[187.73,23.776884],[187.74,6.294],[187.77,5.3259],[187.8,2.17492581]]]
["bitfinex","SOLUSD",1734870996404,[[187.62,14.12330919],[187.57,6.5005],[187.56,2.14165586],[187.55,163.9826],[187.5,16.02]],[[187.74,20.0],[187.77,23.776884],[187.78,1.6374],[187.79,5.325],[187.8,6.5646]]]
["bitfinex","SOLUSD",1734871038522,[[187.54,13.33],[187.52,0.79956878],[187.51,20.0],[187.48,52.59427405],[187.46,137.3258]],[[187.61,6.2478],[187.64,1.5329],[187.7,5.3277],[187.72,2.09507632],[187.73,92.8541]]]
["bitfinex","SOLUSD",1734871137004,[[187.51,13.3326],[187.49,20.79980542],[187.46,26.6712],[187.45,1.5291],[187.44,141.8094]],[[187.57,8.2628],[187.65,7.49308709],[187.68,90.56801289],[187.7,27.39172579],[187.74,150.62423208]]]
["bitfinex","SOLUSD",1734871179155,[[187.17,13.3568],[187.15,8.97840315],[187.14,2.13626035],[187.13,27.4104441],[187.0,128.06558653]],[[187.28,23.776884],[187.29,20.0],[187.32,23.776884],[187.33,11.9472],[187.34,1.5331]]]
["bitfinex","SOLUSD",1734871215405,[[186.98,0.80191166],[186.97,20.0],[186.94,40.8112441],[186.92,1.5852],[186.91,6.3619]],[[187.08,1.5795],[187.12,26.1219],[187.15,5.3435],[187.25,16.16962478],[187.28,8.36801289]]]
["bitfinex","SOLUSD",1734871318542,[[186.87,7.6168],[186.86,0.80254708],[186.85,13.3794],[186.84,135.7],[186.7,8.34681052]],[[187.0,20.0],[187.02,23.776884],[187.03,7.54545638],[187.08,1.73916156],[187.09,6.2213]]]
["bitfinex","SOLUSD",1734871361484,[[186.84,149.0803],[186.8,33.3655],[186.79,5.36],[186.77,82.3],[186.75,0.6922441]],[[186.99,5.3478],[187.0,20.0],[187.03,23.776884],[187.06,8.35940993],[187.07,11.28673026]]]
["bitfinex","SOLUSD",1734871421544,[[187.16,0.80116742],[187.15,13.3582],[187.12,7.8064],[187.05,20.0],[186.97,20.0]],[[187.27,1.5627],[187.28,20.0],[187.31,5.3389],[187.32,8.5318],[187.35,2.16591723]]]
["bitfinex","SOLUSD",1734871456985,[[187.1,159.476884],[187.08,13.3629],[187.07,6.1462],[187.06,1.5252],[186.98,97.13542082]],[[187.2,20.0],[187.21,21.6066],[187.23,5.3411],[187.24,6.0196],[187.26,2.1925422]]]
["bitfinex","SOLUSD",1734871510236,[[186.92,144.04681052],[186.91,1.538],[186.9,63.45705963],[186.88,32.114],[186.87,52.28118918]],[[187.02,20.0],[187.05,6.0478],[187.06,1.5953],[187.11,5.3446],[187.13,0.59523026]]]
["bitfinex","SOLUSD",1734871575930,[[186.94,135.7],[186.92,13.3746],[186.9,1.5857],[186.89,33.2767],[186.78,32.21184482]],[[187.04,1.6328],[187.05,20.0],[187.08,6.367],[187.12,5.3441],[187.13,2.09962122]]]
["bitfinex","SOLUSD",1734871616183,[[187.04,135.7],[187.03,1.5989],[187.0,6.4765],[186.93,16.06],[186.87,38.74724209]],[[187.16,20.0],[187.22,2.15097751],[187.23,6.02],[187.24,1.556],[187.28,24.37162024]]]
["bitfinex","SOLUSD",1734871647821,[[186.95,135.7],[186.92,13.374],[186.91,6.4996],[186.86,117.40421052],[186.85,16.69381754]],[[187.06,21.6169],[187.09,23.776884],[187.12,12.8915876],[187.13,6.1643],[187.17,10.686]]]
["bitfinex","SOLUSD",1734871728033,[[186.86,135.7],[186.81,1.5605],[186.8,6.414],[186.76,95.686],[186.75,0.6922441]],[[186.9,20.0],[186.93,5.3496],[186.95,25.91829053],[186.96,10.6974],[187.03,30.85303009]]]
["bitfinex","SOLUSD",1734871761254,[[187.09,135.7],[187.08,1.6007],[187.07,13.3637],[187.06,6.6615],[187.05,23.776884]],[[187.23,5.3411],[187.24,3.00212164],[187.26,2.10480066],[187.27,7.67725973],[187.37,66.87527951]]]
["bitfinex","SOLUSD",1734871789767,[[187.03,137.2852],[187.02,6.5925],[186.99,13.3694],[186.94,26.7451],[186.88,82.3]],[[187.1,20.0],[187.12,20.0],[187.13,5.3438],[187.17,2.19806125],[187.18,23.776884]]]
["bitfinex","SOLUSD",1734871853671,[[186.86,135.3922441],[186.81,13.3821],[186.8,8.1675],[186.73,84.45701765],[186.71,26.7792]],[[186.91,0.2192],[186.93,20.0],[186.96,6.2685],[186.99,5.3481],[187.02,1.5461]]]
["bitfinex","SOLUSD",1734871889814,[[186.79,135.3922441],[186.74,13.387],[186.72,1.5218],[186.71,6.2952],[186.66,2.13133245]],[[186.87,20.0],[186.9,11.843],[186.93,3.73448009],[186.95,12.74161038],[186.97,16.71881987]]]
["bitfinex","SOLUSD",1734871925239,[[186.82,135.3922441],[186.8,6.5087],[186.78,13.3842],[186.77,1.595],[186.69,16.69381754]],[[186.89,20.0],[186.92,23.776884],[186.93,5.3495],[186.95,2.18554872],[186.96,1.5778]]]
["bitfinex","SOLUSD",1734872020242,[[186.5,0.80396098],[186.49,135.3922441],[186.47,1.5446],[186.46,13.4071],[186.45,6.4831]],[[186.58,20.0],[186.61,5.3587],[186.63,2.13821942],[186.65,10.56649164],[186.66,10.715]]]
["bitfinex","SOLUSD",1734872052939,[[186.47,143.5655441],[186.39,82.3],[186.38,0.6922441],[186.34,16.11],[186.32,5.367]],[[186.53,20.0],[186.56,29.137084],[186.58,2.1348671],[186.59,6.0403],[186.62,19.07670993]]]
["bitfinex","SOLUSD",1734872139038,[[186.38,1.12e-05],[186.31,137.0446441],[186.29,6.6218],[186.24,13.4234],[186.2,2.137536]],[[186.39,43.776884],[186.41,5.3647],[186.45,10.7268],[186.46,1.5145],[186.48,6.3118]]]
["bitfinex","SOLUSD",1734872196864,[[186.27,1.524],[186.25,6.3514],[186.2,135.3922441],[186.17,13.4283],[186.13,104.49923702]],[[186.29,20.0],[186.32,13.81321872],[186.33,16.89183745],[186.36,40.10255397],[186.37,40.60643489]]]
["bitfinex","SOLUSD",1734872229725,[[186.22,8.2638],[186.21,135.7],[186.19,0.6922441],[186.15,26.8588],[186.04,6.1381]],[[186.34,8.44591872],[186.35,21.30468209],[186.37,33.43763975],[186.38,2.43816481],[186.4,56.26745963]]]
["bitfinex","SOLUSD",1734872327602,[[186.35,142.0798],[186.31,1.6656],[186.3,16.4187],[186.27,2.13570665],[169.49,200.0]],[[186.43,20.0],[186.45,5.3634],[186.46,2.21105812],[186.49,8.44591872],[186.5,49.29953959]]]
["bitfinex","SOLUSD",1734872381839,[[186.19,136.3922441],[186.17,1.6364],[186.16,6.4533],[186.12,16.69381754],[186.09,84.46403137]],[[186.25,20.0],[186.28,23.776884],[186.33,5.3669],[186.35,6.51238671],[186.36,1.5136]]]
["bitfinex","SOLUSD",1734872408939,[[186.19,135.7],[186.18,23.776884],[186.16,6.5489],[186.15,1.6078],[186.12,40.2964]],[[186.35,11.5114],[186.36,1.5456],[186.37,0.99096481],[186.39,4.38663393],[186.4,83.68012897]]]
["bitfinex","SOLUSD",1734872472481,[[186.45,133.44072367],[186.44,19.6178],[186.42,1.6064],[186.4,23.776884],[186.38,46.8269]],[[186.58,1.6393],[186.6,14.73659399],[186.61,14.06889038],[186.62,33.26699016]]]
["bitfinex","SOLUSD",1734872505628,[[186.37,132.63667133],[186.34,1.5381],[186.33,6.4792],[186.32,13.4171],[186.26,2.1467528]],[[186.44,24.58090258],[186.45,20.0],[186.48,8.044],[186.51,18.2123767],[186.54,21.9860296]]]
["bitfinex","SOLUSD",1734872526827,[[186.24,139.58643522],[186.23,13.4238],[186.22,20.0],[186.2,1.5514],[186.19,26.8542]],[[186.37,23.776884],[186.38,2.34191858],[186.39,6.4461],[186.41,8.0471],[186.44,18.2952402]]]
["bitfinex","SOLUSD",1734872598603,[[185.86,0.80668147],[185.85,146.08827133],[185.83,1.5971],[185.82,6.9529441],[185.76,114.6027]],[[185.97,20.80401858],[186.01,6.72],[186.02,32.05245265],[186.07,13.4359],[213.95,3.31485197]]]
["bitfinex","SOLUSD",1734872637564,[[185.82,0.6922441],[185.78,131.21868303],[185.76,13.4577],[185.72,9.93400155],[185.68,82.3]],[[185.87,20.0],[185.89,1.0089273],[185.9,6.7242],[185.91,1.6643],[185.92,6.5106]]]
["bitfinex","SOLUSD",1734872701552,[[185.89,137.57398303],[185.88,1.5513],[185.85,13.451],[185.82,0.6922441],[185.81,26.9091]],[[185.95,1.00843727],[185.96,23.776884],[185.98,20.0],[186.0,6.7206],[186.1,4.36733611]]]
["bitfinex","SOLUSD",1734872725583,[[185.86,20.0],[185.82,0.6922441],[185.8,132.85768303],[185.79,19.5848],[169.09,1.0]],[[185.91,20.0],[185.93,1.00877826],[185.94,6.7228],[185.96,7.7598],[185.98,13.4423]]]
["bitfinex","SOLUSD",1734872770150,[[185.67,131.21868303],[185.65,1.5423],[185.63,0.6922441],[185.62,6.0327],[185.55,8.35339062]],[[185.75,23.776884],[185.76,1.00958076],[185.77,6.7289],[185.81,21.5619],[185.84,19.9171]]]
["bitfinex","SOLUSD",1734872839235,[[185.72,138.78712713],[185.66,13.4654],[185.62,2.17903221],[185.56,8.35339062],[185.11,10.4597683]],[[185.8,1.00931602],[185.81,23.776884],[185.83,6.7269],[185.86,6.1761],[185.93,4.35526818]]]
["bitfinex","SOLUSD",1734872867977,[[185.62,138.56842713],[185.56,13.4726],[185.55,8.35339062],[185.27,49.33771022],[185.25,132.9697652]],[[185.7,1.00981108],[185.71,23.776884],[185.73,26.7304],[185.77,13.4575],[185.79,1.5867]]]
["bitfinex","SOLUSD",1734872901595,[[185.44,130.91092713],[185.35,21.222],[185.32,26.9798],[185.14,16.17],[185.12,3.67]],[[185.52,1.01068769],[185.53,26.18972059],[185.54,8.3405],[185.55,2.15966848],[185.56,5.69922488]]]
["bitfinex","SOLUSD",1734872950859,[[185.55,0.40925229],[185.54,6.4935],[185.53,137.3611],[185.51,13.4762],[185.42,32.85991686]],[[185.68,1.01008888],[185.69,1.6172],[185.7,6.7315],[185.74,14.98919399],[185.75,41.65247597]]]
["bitfinex","SOLUSD",1734872976995,[[185.52,0.40991544],[185.51,135.7],[185.5,6.6537],[185.47,1.6017],[185.46,13.4794]],[[185.6,20.0],[185.62,23.776884],[185.63,6.7338],[185.68,2.56707027],[185.69,20.1013]]]
["bitfinex","SOLUSD",1734873014550,[[185.69,136.10771402],[185.64,13.4663],[185.62,6.555],[185.51,82.3],[185.5,35.30619062]],[[185.77,20.0],[185.8,7.73695854],[185.87,15.74902213],[185.88,15.64031551],[185.89,12.69771015]]]
["bitfinex","SOLUSD",1734873060505,[[186.01,134.3155118],[186.0,6.1032],[185.95,14.998],[185.92,26.893],[185.75,26.14464548]],[[186.08,1.00773154],[186.09,20.0],[186.12,30.492884],[186.17,7.6487],[186.18,13.4278]]]
["bitfinex","SOLUSD",1734873085643,[[186.03,124.3155118],[186.01,6.2539],[185.99,1.5247],[185.97,13.4424],[185.9,26.8953]],[[186.1,20.0],[186.12,1.00749765],[186.13,30.492584],[186.19,15.56236077],[186.21,5.89992097]]]
["bitfinex","SOLUSD",1734873131704,[[186.1,124.4410018],[186.09,0.40354048],[186.07,13.4352],[186.06,6.2943],[186.05,1.6561]],[[186.19,1.00717651],[186.2,23.776884],[186.22,8.2501],[186.24,6.0204],[186.31,17.79817277]]]
["bitfinex","SOLUSD",1734873185746,[[186.0,122.84472122],[185.94,13.4448],[185.93,7.9152],[185.9,26.8954],[185.84,138.19427333]],[[186.05,1.00790408],[186.08,29.886984],[186.09,20.0],[186.1,6.7171],[186.17,6.57683842]]]
["bitfinex","SOLUSD",1734873220755,[[186.05,122.97021122],[186.02,13.4391],[186.0,26.8812],[185.98,8.69446049],[185.95,64.81958876]],[[186.14,1.45728402],[186.15,6.0416],[186.16,1.5398],[186.18,1.00739048],[186.19,6.7138]]]
["bitfinex","SOLUSD",1734873284931,[[186.15,121.37824845],[186.1,6.6231],[186.09,15.0973],[186.07,25.96108039],[186.04,13.55284853]],[[186.23,1.00693079],[186.24,23.776884],[186.25,7.808],[186.26,6.7113],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734873322347,[[186.14,121.37824845],[186.12,8.0903],[186.08,13.4347],[186.05,2.15103399],[186.02,5.19945791]],[[186.22,23.776884],[186.23,1.00710011],[186.24,26.7119],[186.28,17.80085885],[186.3,21.69710312]]]
["bitfinex","SOLUSD",1734873345995,[[186.26,135.7],[186.24,13.423],[186.21,1.5105],[186.2,6.0645],[186.18,29.02324256]],[[186.29,0.6922441],[186.38,1.5212],[186.39,6.7065],[186.4,1.00616554],[186.44,26.77931463]]]
["bitfinex","SOLUSD",1734873409650,[[185.94,135.0077559],[185.91,13.4468],[185.89,6.4408],[185.88,1.5031],[185.85,26.9032]],[[186.04,1.00813545],[186.05,8.34869399],[186.06,51.74856395],[186.07,6.7182],[186.08,4.30524643]]]
["bitfinex","SOLUSD",1734873442215,[[185.82,0.6922441],[185.78,141.9272],[185.77,13.4569],[185.74,1.5617],[185.72,26.922]],[[185.91,1.00883856],[185.93,1.5487],[185.94,12.20882059],[185.95,6.7222],[185.99,13.4418]]]
["bitfinex","SOLUSD",1734873464567,[[185.82,0.6922441],[185.72,143.6297],[185.71,13.4616],[185.68,8.35339062],[185.66,45.82551285]],[[185.83,1.1347094],[185.84,23.776884],[185.85,20.0],[185.89,8.0938],[185.93,10.49755252]]]
["bitfinex","SOLUSD",1734873535848,[[185.82,4.41e-05],[185.78,6.2146],[185.72,150.8081],[185.69,26.9254],[185.68,2.14914193]],[[185.88,1.009033],[185.89,12.91422059],[185.91,18.16500836],[185.92,4.26395804],[185.93,29.17000898]]]
["bitfinex","SOLUSD",1734873572379,[[185.82,4.41e-05],[185.75,137.3634],[185.71,13.4618],[185.7,6.3171],[185.68,8.35339062]],[[185.83,20.0],[185.85,1.00912634],[185.86,15.01580526],[185.87,16.57894274],[185.89,13.48619337]]]
["bitfinex","SOLUSD",1734873583802,[[185.82,135.7000441],[185.8,6.3171],[185.78,1.6634],[185.75,13.4587],[185.74,8.35339062]],[[185.88,1.00879436],[185.89,20.0],[185.92,15.01370526],[185.94,16.57894274],[185.95,34.94947597]]]
["bitfinex","SOLUSD",1734873651861,[[185.99,137.2899],[185.97,20.0],[185.93,13.4453],[185.92,8.35339062],[185.51,93.11872839]],[[186.07,20.0],[186.09,9.32147183],[186.11,23.34405327],[186.12,33.39477597],[186.22,14.61478234]]]
["bitfinex","SOLUSD",1734873702504,[[186.01,13.4401],[186.0,135.7],[185.98,1.59],[185.97,26.886],[185.96,22.15829354]],[[186.11,23.776884],[186.12,1.651],[186.13,1.00757886],[186.14,6.023],[186.16,6.7148]]]
["bitfinex","SOLUSD",1734873714304,[[185.94,141.9283],[185.93,1.59],[185.92,13.4463],[185.91,21.525658],[185.89,2.19725173]],[[186.04,23.776884],[186.08,1.00797568],[186.09,8.3684],[186.1,8.1488971],[186.16,13.4298]]]
["bitfinex","SOLUSD",1734873800293,[[186.18,155.7],[186.16,1.5047],[186.14,13.4302],[185.97,20.62402921],[167.55,0.93390538]],[[186.26,23.776884],[186.27,1.00668118],[186.29,8.9397441],[186.33,8.64428925],[216.38,0.30409039]]]
["bitfinex","SOLUSD",1734873860071,[[186.38,150.19994277],[186.35,13.4156],[186.32,26.8349],[186.29,6.0962],[186.27,33.0319]],[[186.42,1.5568],[186.46,6.1892],[186.47,0.6922441],[186.53,11.72787591],[186.56,23.54685337]]]
["bitfinex","SOLUSD",1734873940532,[[186.5,130.19989867],[186.43,6.1896],[186.36,48.299602],[186.27,26.94327225],[186.26,30.0]],[[186.59,23.776884],[186.6,1.5027],[186.62,6.19],[186.66,0.6922441],[186.74,1.00487477]]]
["bitfinex","SOLUSD",1734873977243,[[186.57,150.32538867],[186.56,13.4002],[186.54,6.3023],[186.53,26.8043],[186.51,12.34356784]],[[186.62,1.6461],[186.66,7.1589441],[186.74,11.71452439],[186.8,21.4132],[186.85,22.1007441]]]
["bitfinex","SOLUSD",1734874027415,[[186.4,23.776884],[186.39,130.2],[186.36,20.0],[186.32,26.8352],[186.3,6.5251]],[[186.48,6.4845],[186.49,1.6621],[186.56,2.10864249],[186.57,1.00563764],[186.63,21.4332]]]
["bitfinex","SOLUSD",1734874093173,[[186.17,23.776884],[186.16,131.00540337],[186.15,20.0],[186.13,13.4308],[186.11,21.6045]],[[186.27,1.6163],[186.32,9.3924],[186.35,23.776884],[186.47,18.7697],[186.57,26.58456743]]]
["bitfinex","SOLUSD",1734874119972,[[186.3,0.80490106],[186.27,37.197684],[186.23,130.2],[186.12,17.18177633],[186.11,26.77742624]],[[186.35,1.5871],[186.39,6.0313],[186.42,6.7053],[186.43,6.03079038],[186.47,82.2]]]
["bitfinex","SOLUSD",1734874180219,[[186.4,23.776884],[186.39,0.80453853],[186.38,1.658],[186.37,33.4138],[186.34,6.1629]],[[186.5,20.0],[186.53,12.859],[186.55,1.6462],[186.57,13.4004],[186.58,4.58320795]]]
["bitfinex","SOLUSD",1734874234475,[[186.04,40.56901373],[186.02,151.707088],[186.01,0.6922441],[185.97,28.4174],[185.85,30.0]],[[186.15,1.543],[186.16,26.4351],[186.19,23.776884],[186.27,0.50072023],[186.28,10.7365]]]
["bitfinex","SOLUSD",1734874264503,[[186.16,20.0],[186.15,23.776884],[186.14,150.2],[186.12,27.66979525],[186.11,2.21446043]],[[186.24,7.8981],[186.33,0.50072023],[186.41,82.2],[186.52,26.53296501],[186.62,30.0]]]
["bitfinex","SOLUSD",1734874310657,[[186.23,20.0],[186.2,14.23166961],[186.19,130.2],[186.17,1.5842],[186.16,2.17312649]],[[186.31,1.653],[186.34,6.2834],[186.41,20.0],[186.44,82.2],[186.53,41.488207]]]
["bitfinex","SOLUSD",1734874363987,[[186.36,20.0],[186.34,0.80464731],[186.33,13.4164],[186.3,160.458374],[186.28,1.5327]],[[186.45,7.952],[186.64,82.2],[186.66,0.6922441],[186.8,30.0],[186.82,26.55273544]]]
["bitfinex","SOLUSD",1734874394126,[[186.77,23.776884],[186.76,0.80276842],[186.72,13.3889],[186.69,150.2],[186.63,26.40987791]],[[186.87,7.517],[187.05,82.2],[187.07,26.88461649],[187.08,7.517],[187.21,30.0]]]
["bitfinex","SOLUSD",1734874447174,[[186.82,23.776884],[186.81,0.72130787],[186.8,23.776884],[186.76,33.3856],[186.75,1.6347]],[[186.9,6.3482],[186.91,1.4472],[186.97,0.88387427],[186.98,82.2],[187.07,6.3482]]]
["bitfinex","SOLUSD",1734874501701,[[186.59,0.72220538],[186.58,0.03209242],[186.56,13.4003],[186.55,6.154],[186.54,7.875]],[[186.69,20.0],[186.72,6.154],[186.74,1.4472],[186.84,0.88387427],[186.85,82.8922441]]]
["bitfinex","SOLUSD",1734874539266,[[186.59,0.72212238],[186.56,20.0],[186.54,33.4017],[186.53,136.5223],[186.51,7.28731933]],[[186.68,2.33107427],[186.69,6.4509],[186.86,20.0],[186.93,6.1911],[187.0,56.20357466]]]
["bitfinex","SOLUSD",1734874605202,[[186.72,0.7218229],[186.71,6.0276],[186.64,13.3946],[186.63,1.596],[186.62,8.59926357]],[[186.79,6.4844],[186.8,2.33107427],[186.81,20.0],[186.84,23.776884],[216.47,5.0]]]
["bitfinex","SOLUSD",1734874664170,[[186.65,0.80323039],[186.64,23.776884],[186.62,13.3957],[186.6,6.0156],[186.59,20.0]],[[186.73,0.2770693],[186.76,20.0],[186.78,2.33107427],[186.79,6.2699],[187.09,30.0]]]
["bitfinex","SOLUSD",1734874696378,[[186.39,1.5363],[186.37,6.391],[186.35,0.80452141],[186.32,2.14986148],[186.3,143.6186]],[[186.46,0.88387427],[186.47,20.0],[186.5,23.776884],[186.54,1.4472],[186.55,6.1675]]]
["bitfinex","SOLUSD",1734874755041,[[186.57,2.43196086],[186.55,6.3661],[186.49,130.2],[186.48,33.1775],[186.44,42.9382]],[[186.72,0.88387427],[186.87,2.99581554],[186.89,13.402],[186.94,26.54255385],[187.02,30.0]]]
["bitfinex","SOLUSD",1734874798671,[[186.29,1.5013],[186.28,6.5787],[186.27,0.4121362],[186.23,6.5787],[186.19,0.805217]],[[186.32,0.88387427],[186.42,20.0],[186.44,1.4472],[186.6,26.05907084],[186.61,16.12]]]
["bitfinex","SOLUSD",1734874831191,[[186.32,1.6098],[186.31,6.3619],[186.27,0.4121362],[186.24,0.80498203],[186.23,13.4238]],[[186.41,20.0],[186.44,23.776884],[186.45,0.88387427],[186.48,20.0],[186.51,6.2055]]]
["bitfinex","SOLUSD",1734874887967,[[186.4,6.4131],[186.39,1.522],[186.34,7.21767044],[186.33,13.4165],[186.27,212.9121362]],[[186.49,0.88387427],[186.54,20.0],[186.57,23.776884],[186.6,82.2],[186.67,22.5907]]]
["bitfinex","SOLUSD",1734874940400,[[186.43,6.0482],[186.42,1.5311],[186.35,14.21967134],[186.34,20.0],[186.31,157.0369]],[[186.52,0.88387427],[186.53,20.0],[186.56,23.776884],[186.64,6.1752],[186.67,21.468337]]]
["bitfinex","SOLUSD",1734874999132,[[186.59,6.0786],[186.58,1.5765],[186.54,23.776884],[186.52,0.8037542],[186.51,13.4036]],[[186.72,2.22555543],[186.73,20.2770693],[186.76,82.2],[186.77,8.1925],[186.8,6.0786]]]
["bitfinex","SOLUSD",1734875104539,[[186.28,6.1907],[186.27,1.9447362],[186.17,13.4285],[186.15,0.80519986],[186.14,318.1907]],[[186.35,0.88387427],[186.44,1.5908],[186.46,20.0],[186.49,88.8197],[186.51,32.25]]]
["bitfinex","SOLUSD",1734875146673,[[186.1,23.776884],[186.09,1.6625],[186.08,7.2932055],[186.01,136.5059133],[186.0,13.4401]],[[186.25,0.88387427],[186.28,1.34168116],[186.29,6.3526],[186.32,1.5494],[186.42,82.2]]]
["bitfinex","SOLUSD",1734875173052,[[186.08,0.6892055],[185.95,8.81584084],[185.92,13.4461],[185.91,8.0093],[185.9,0.6892055]],[[186.15,0.88387427],[186.16,6.1673],[186.18,1.5626],[186.39,30.0],[186.41,26.04181362]]]
["bitfinex","SOLUSD",1734875252938,[[186.12,8.4741559],[186.1,50.84493543],[186.08,7.47210577],[186.07,50.83065153],[184.23,666.30910799]],[[186.18,0.88387427],[186.19,20.0],[186.22,23.776884],[186.24,7.9158],[186.27,8.46639293]]]
["bitfinex","SOLUSD",1734875312468,[[185.9,0.6892055],[185.84,20.0],[185.83,0.80696829],[185.82,10.0323559],[185.81,16.94831181]],[[185.97,2.53177427],[185.99,6.0258],[186.15,4.07168512],[186.2,8.46639293],[186.21,16.93278586]]]
["bitfinex","SOLUSD",1734875353431,[[185.52,0.6892055],[185.49,7.09084696],[185.48,1.5966],[185.44,2.13395158],[185.38,24.22414158]],[[185.63,0.88387427],[185.64,1.5569],[185.66,20.0],[185.69,6.0426],[185.71,23.776884]]]
["bitfinex","SOLUSD",1734875382655,[[185.19,23.776884],[185.18,0.80972206],[185.16,7.8243],[185.14,0.12549],[185.09,151.42550131]],[[185.35,6.5579],[185.38,1.5661],[185.42,21.613205],[185.56,36.37567716],[185.72,26.80530936]]]
["bitfinex","SOLUSD",1734875437580,[[185.07,1.6582],[185.04,6.6052],[185.03,2.25605835],[184.97,0.6892055],[184.94,0.81041033]],[[185.15,20.0],[185.18,23.776884],[185.19,20.0],[185.22,29.820084],[185.23,1.5443]]]
["bitfinex","SOLUSD",1734875477539,[[185.04,1.6135],[185.03,8.39345835],[184.97,0.6892055],[184.86,0.81075481],[184.8,17.18857023]],[[185.09,20.0],[185.12,23.776884],[185.18,6.4993],[185.21,1.5773],[185.24,16.17]]]
["bitfinex","SOLUSD",1734875506885,[[185.06,1.5831],[185.05,6.6078],[185.03,2.25605835],[184.97,0.6892055],[184.91,0.81045385]],[[185.14,20.0],[185.17,23.776884],[185.21,15.07419293],[185.23,16.93278586],[185.24,15.30794239]]]
["bitfinex","SOLUSD",1734875554986,[[184.73,23.776884],[184.72,1.5022],[184.71,0.8115893],[184.7,6.2202],[184.65,13.5391]],[[184.89,20.0],[184.91,2.16361795],[184.92,6.2476],[184.94,1.6418],[185.05,23.73560538]]]
["bitfinex","SOLUSD",1734875593834,[[184.97,0.4147],[184.88,20.0],[184.85,203.3222],[184.74,20.0],[184.69,30.0]],[[185.21,7.791],[185.25,22.3244365],[185.27,8.46639293],[185.33,61.74034373],[185.39,30.0]]]
["bitfinex","SOLUSD",1734875616446,[[185.08,20.80961159],[185.05,13.5098],[184.96,178.9724],[184.93,34.85637969],[184.91,43.74095547]],[[185.25,0.6892055],[185.33,2.44540039],[185.34,6.3584],[185.35,1.5363],[185.51,48.74]]]
["bitfinex","SOLUSD",1734875668899,[[185.02,0.12549],[185.01,135.7],[184.98,10.56093926],[184.94,16.24],[184.93,14.80565124]],[[185.19,8.5745304],[185.2,20.0],[185.25,0.6179907],[185.28,2.20850575],[185.39,39.1367]]]
["bitfinex","SOLUSD",1734875716468,[[184.85,23.902374],[184.84,20.81098504],[184.83,13.5254],[184.82,135.7],[184.81,6.80393]],[[184.97,8.1044],[185.15,0.3070304],[185.19,15.29323219],[185.2,90.53172762]]]
["bitfinex","SOLUSD",1734875739012,[[184.7,24.5885698],[184.68,20.0],[184.67,13.5371],[184.65,152.06549],[184.63,2.20475913]],[[184.81,6.0911],[184.82,1.6073],[184.95,0.3070304],[185.03,20.0],[185.11,30.0]]]
["bitfinex","SOLUSD",1734875816391,[[185.08,0.8099122],[185.07,20.0],[185.06,135.7],[185.05,0.12549],[185.0,35.37697773]],[[185.18,6.2751],[185.19,1.5186],[185.25,2.88633266],[185.37,0.3070304],[185.43,27.97595527]]]
["bitfinex","SOLUSD",1734875852006,[[185.16,0.80964932],[185.15,135.7],[185.14,20.0],[185.13,6.53049],[185.1,13.5061]],[[185.21,6.405],[185.22,1.5849],[185.25,0.6892055],[185.32,2.13474952],[185.4,0.3070304]]]
["bitfinex","SOLUSD",1734875882757,[[185.18,135.7],[185.13,6.2532],[185.09,13.5066],[185.07,8.35047773],[185.06,1.6027]],[[185.24,6.2532],[185.25,2.2567055],[185.35,2.14350198],[185.38,10.3070304],[185.43,0.6892055]]]
["bitfinex","SOLUSD",1734875954971,[[185.04,135.7],[185.01,46.91451095],[184.99,7.45300472],[184.98,119.40346847],[184.96,99.59454461]],[[185.16,6.3145],[185.17,25.365484],[185.18,0.3070304],[185.25,0.6892055],[185.26,2.19752356]]]
["bitfinex","SOLUSD",1734875998818,[[184.91,2.22295195],[184.89,16.70095547],[184.88,169.10191095],[184.87,13.5229],[184.84,14.87679206]],[[185.01,23.776884],[185.02,8.1523],[185.12,2.16204916],[185.18,32.7870304],[185.19,8.1523]]]
["bitfinex","SOLUSD",1734876022842,[[184.94,0.81058543],[184.93,159.476884],[184.91,13.5194],[184.88,26.216],[184.86,18.56156053]],[[185.01,6.3678],[185.02,1.6195],[185.15,2.12465674],[185.2,0.3070304],[185.21,120.896]]]
["bitfinex","SOLUSD",1734876079290,[[184.97,0.81048905],[184.95,155.7],[184.92,23.902374],[184.91,13.5194],[184.88,8.40788673]],[[185.04,6.0146],[185.06,1.5193],[185.13,2.20357548],[185.19,0.3070304],[185.2,6.0146]]]
["bitfinex","SOLUSD",1734876111345,[[185.13,23.776884],[185.12,0.80973048],[185.11,155.7],[185.08,13.5076],[185.05,27.0195]],[[185.23,6.2068],[185.24,1.5789],[185.28,2.21934115],[185.39,0.3070304],[185.42,26.6567]]]
["bitfinex","SOLUSD",1734876141207,[[184.88,8.41363402],[184.86,50.48180412],[184.85,0.81090458],[184.84,50.48180412],[184.83,203.00907217]],[[184.97,20.0],[185.0,7.7371],[185.09,2.21598265],[185.2,27.54228422],[185.22,0.3070304]]]
["bitfinex","SOLUSD",1734876202503,[[185.04,0.81015664],[184.98,137.2674],[184.97,21.92903402],[184.96,23.09956804],[184.93,43.2862]],[[185.15,20.0],[185.18,6.1382],[185.21,2.19171305],[185.25,0.6892055],[185.34,27.58336606]]]
["bitfinex","SOLUSD",1734876227050,[[184.91,0.81072209],[184.9,20.0],[184.87,13.523],[184.86,155.7],[184.84,27.05]],[[184.99,6.4496],[185.0,1.5178],[185.01,20.0],[185.08,2.17167166],[185.16,0.3070304]]]
["bitfinex","SOLUSD",1734876250469,[[184.7,23.776884],[184.68,37.313784],[184.67,0.81160495],[184.66,135.7],[184.65,20.0]],[[184.82,6.2804],[184.83,1.5164],[184.93,2.19940939],[184.97,0.3070304],[184.98,32.49]]]
["bitfinex","SOLUSD",1734876311883,[[184.43,143.8738],[184.41,14.2454055],[184.37,43.3585],[184.25,50.13034415],[184.22,0.6892055]],[[184.57,0.3070304],[184.58,20.0],[184.61,6.2683],[184.62,1.6658],[184.72,2.18916566]]]
["bitfinex","SOLUSD",1734876332249,[[184.41,5.5e-06],[184.39,2.25605835],[184.31,0.81347156],[184.3,13.5641],[184.26,144.055058]],[[184.43,20.0],[184.46,7.7449],[184.54,2.17664214],[184.56,0.3070304],[184.63,8.26076533]]]
["bitfinex","SOLUSD",1734876353561,[[184.14,23.776884],[184.13,0.81414435],[184.12,23.776884],[184.06,149.2824],[184.04,0.6892055]],[[184.27,8.2448],[184.35,2.14345027],[184.43,0.3070304],[184.45,82.2],[184.5,4.07737705]]]
["bitfinex","SOLUSD",1734876414004,[[184.17,0.81401342],[184.16,20.1689],[184.15,6.1814],[184.14,23.776884],[184.13,1.5653]],[[184.28,6.1814],[184.29,1.5106],[184.37,0.3070304],[184.38,2.17253501],[184.45,123.04934988]]]
["bitfinex","SOLUSD",1734876441033,[[183.85,0.6892055],[183.81,2.45987121],[183.8,13.601],[183.77,6.3324],[183.73,2.13704839]],[[183.95,1.01973601],[183.96,20.0],[183.99,7.9799],[184.17,4.08040182],[184.18,56.416884]]]
["bitfinex","SOLUSD",1734876500000,[[183.75,2.25605835],[183.68,0.81616562],[183.67,0.6892055],[183.64,8.40751361],[183.63,16.7470885]],[[183.82,20.0],[183.85,6.1101],[183.9,1.0202052],[183.91,25.334784],[183.92,2.20876749]]]
["bitfinex","SOLUSD",1734876529162,[[183.67,0.6892055],[183.6,2.256058],[183.58,0.81661433],[183.57,1.642],[183.56,6.0452]],[[183.72,20.0],[183.75,6.3993],[183.76,2.66254452],[183.77,20.0],[183.97,32.64]]]
["bitfinex","SOLUSD",1734876549477,[[183.47,2.7218055],[183.33,10.06761361],[183.32,19.8162],[183.31,100.48253104],[183.3,47.81068251]],[[183.51,1.02171552],[183.52,20.0],[183.55,6.4664],[183.77,57.03340416],[214.97,2.64770792]]]
["bitfinex","SOLUSD",1734876613835,[[183.52,1.6614],[183.51,6.3306],[183.5,0.81670329],[183.49,13.6239],[183.47,11.12931911]],[[183.69,0.91696157],[183.7,18.52094156],[183.73,8.49763569],[183.8,6.3306],[183.82,8.20934988]]]
["bitfinex","SOLUSD",1734876640794,[[183.1,24.59560255],[183.09,6.651],[183.07,13.6559],[183.05,1.5805],[182.91,54.80021139]],[[183.27,0.41696157],[183.28,2.21584179],[183.31,6.1469],[183.44,32.64],[183.54,30.0]]]
["bitfinex","SOLUSD",1734876660674,[[183.31,23.776884],[183.3,1.6603],[183.29,0.81788479],[183.28,20.2703],[183.24,27.2862]],[[183.47,2.19971166],[183.5,0.41696157],[183.51,6.6474],[183.55,6.6474],[183.57,0.6892055]]]
["bitfinex","SOLUSD",1734876724064,[[183.35,6.5735],[183.33,1.5504],[183.26,0.81801987],[183.25,13.6423],[183.2,27.2916]],[[183.44,0.39696157],[183.45,20.0],[183.48,8.79467198],[183.52,1.5642],[183.66,32.77]]]
["bitfinex","SOLUSD",1734876747182,[[183.19,0.81803963],[183.18,8.1239],[183.17,13.6478],[183.15,27.2992],[183.12,144.10751361]],[[183.41,0.39696157],[183.42,20.0],[183.44,2.23674348],[183.45,6.6337],[183.48,20.0]]]
["bitfinex","SOLUSD",1734876805167,[[183.4,6.429],[183.39,2.43186963],[183.35,13.6349],[183.19,20.58119995],[169.0,22.77083845]],[[183.56,0.39696157],[183.57,20.0],[183.6,6.4216],[183.63,1.5948],[183.74,57.683467]]]
["bitfinex","SOLUSD",1734876835608,[[183.74,6.2243],[183.73,1.6213],[183.7,24.59272642],[183.68,13.61],[183.54,27.43710582]],[[183.94,0.39696157],[183.95,2.89280361],[183.96,1.6315],[183.97,6.1476],[184.05,59.14]]]
["bitfinex","SOLUSD",1734876860277,[[183.74,6.2196],[183.71,1.5659],[183.6,0.81627899],[183.59,13.617],[183.58,6.2196]],[[183.79,20.39696157],[183.82,23.776884],[183.99,16.37],[184.0,8.20934988],[184.01,15.24536613]]]
["bitfinex","SOLUSD",1734876921120,[[183.72,0.81602868],[183.71,30.090184],[183.69,1.5642],[183.63,149.3137],[183.6,35.63911361]],[[183.88,8.1103],[183.89,8.20934988],[183.91,49.25609929],[183.93,20.50492136],[183.94,49.2560993]]]
["bitfinex","SOLUSD",1734876950237,[[183.57,1.6575],[183.55,6.6282],[183.46,0.81705825],[183.45,6.6282]],[[183.62,20.0],[183.65,23.776884],[183.73,9.91622003],[183.76,12.29927614],[183.77,32.83739953]]]
["bitfinex","SOLUSD",1734876971563,[[183.33,6.6497],[183.31,1.5508],[183.3,0.6892055],[183.2,0.81813936],[183.19,13.6463]],[[183.38,20.0],[183.41,23.776884],[183.42,20.0],[183.5,1.5537],[183.54,6.4426]]]
["bitfinex","SOLUSD",1734877033918,[[183.56,7.28861022],[183.55,0.3114],[183.53,16.26583659],[183.51,135.82549],[183.47,330.87139388]],[[183.72,4.87614988],[183.73,16.41869976],[183.74,2.24670991],[183.75,32.83739953],[183.78,131.34959813]]]
["bitfinex","SOLUSD",1734877063469,[[183.57,6.1633],[183.56,0.81670687],[183.55,20.0],[183.54,0.12549],[183.51,13.6227]],[[183.71,3.68193527],[183.76,6.3601],[183.89,27.82884529],[183.95,17.10790526],[184.0,30.0]]]
["bitfinex","SOLUSD",1734877085663,[[183.59,6.5769],[183.52,1.1307606],[183.47,149.3256],[183.45,18.47997634],[183.44,33.49417701]],[[183.62,20.0],[183.65,23.776884],[183.73,8.16341841],[183.84,16.37],[183.85,4.08583986]]]
["bitfinex","SOLUSD",1734877148696,[[183.44,6.1807],[183.36,0.81750175],[183.35,135.7],[183.34,22.04271361],[183.33,16.7470885]],[[183.48,23.776884],[183.49,20.0],[183.53,1.53791531],[183.59,1.5697],[183.67,16.37]]]
["bitfinex","SOLUSD",1734877169198,[[183.45,6.2357],[183.4,0.3138],[183.38,0.81753557],[183.37,13.6334],[183.28,35.68811361]],[[183.48,20.0],[183.51,23.776884],[183.6,1.6605],[183.65,98.57],[214.69,0.05]]]
["bitfinex","SOLUSD",1734877196047,[[183.59,6.1052],[183.58,0.3138],[183.54,0.81677553],[183.53,13.6211],[183.51,135.7]],[[183.65,20.0],[183.68,23.776884],[183.73,1.67125877],[183.77,1.5095],[183.85,16.37]]]
["bitfinex","SOLUSD",1734877254785,[[183.13,0.81864491],[183.12,6.0529],[183.11,15.3446055],[183.09,135.7],[183.03,3.67]],[[183.27,23.776884],[183.28,20.0],[183.33,1.6602],[183.4,6.3847],[214.61,20.0]]]
["bitfinex","SOLUSD",1734877273291,[[182.92,1.50888981],[182.91,14.488962],[182.9,13.668],[182.87,169.0513],[182.86,1.003]],[[183.12,1.5965],[183.22,1.90710691],[183.32,12.59765382],[183.33,49.18869976],[183.34,27.4647861]]]
["bitfinex","SOLUSD",1734877294945,[[182.91,0.81969457],[182.9,23.776884],[182.87,13.6709],[182.86,27.3425],[182.83,6.165]],[[183.01,1.5774],[183.02,6.3219],[183.14,2.01041582],[183.2,0.82012829],[183.21,49.22]]]
["bitfinex","SOLUSD",1734877351427,[[182.87,23.776884],[182.86,0.81977972],[182.85,13.6716],[182.81,27.3505],[182.8,6.3782]],[[182.98,6.3782],[183.0,1.5978],[183.1,2.10396985],[183.18,0.82012829],[183.22,15.78597999]]]
["bitfinex","SOLUSD",1734877371565,[[182.96,14.39174357],[182.91,171.16885346],[182.9,27.3368],[182.89,8.47172782],[169.15,0.12863636]],[[183.05,1.5978],[183.08,6.0438],[183.26,50.24408663],[183.27,24.30308146],[183.28,82.2]]]
["bitfinex","SOLUSD",1734877392613,[[182.69,8.47172782],[182.68,16.94345564],[182.67,33.88691128],[182.65,10.30625572],[182.62,21.22827245]],[[182.75,20.0],[182.77,1.02603383],[182.78,6.1736],[182.8,1.6464],[182.81,20.0]]]
["bitfinex","SOLUSD",1734877455113,[[182.85,0.72964252],[182.84,23.776884],[182.81,5.1777],[182.78,0.12549],[182.74,186.21455564]],[[182.98,1.02486353],[182.99,7.6777],[183.02,0.6892055],[183.04,2.14050007],[183.11,16.70140989]]]
["bitfinex","SOLUSD",1734877473683,[[182.79,0.73033071],[182.78,23.902374],[182.72,149.3829],[182.69,27.3681],[182.68,3.7119223]],[[182.87,1.6158],[182.88,6.4012],[182.97,2.10173641],[183.0,1.02516458],[183.02,7.0904055]]]
["bitfinex","SOLUSD",1734877530025,[[182.53,6.2213],[182.52,23.776884],[182.51,20.0],[182.48,176.8003],[182.47,2.25605835]],[[182.71,1.02669199],[182.72,2.16668004],[182.75,6.5443],[182.76,1.6425],[182.97,8.47172782]]]
["bitfinex","SOLUSD",1734877563745,[[182.57,6.5602],[182.56,1.6568],[182.53,13.6962],[182.47,173.86414684],[182.46,16.94345564]],[[182.74,1.02652108],[182.75,20.0],[182.77,1.5979],[182.85,12.58203256],[182.86,23.10285564]]]
["bitfinex","SOLUSD",1734877579355,[[182.52,1.645],[182.48,6.2957],[182.47,2.25605835],[182.42,8.50758849],[182.41,30.64875564]],[[182.59,1.02696208],[182.6,20.0],[182.63,23.776884],[182.68,8.6254828],[182.69,8.47172782]]]
["bitfinex","SOLUSD",1734877640404,[[182.44,6.0638],[182.34,504.68093205],[182.3,27.4266],[182.23,50.0],[182.22,27.27393773]],[[182.6,1.02720014],[182.61,20.0],[182.64,8.77030043],[182.66,1.5452],[182.68,20.0]]]
["bitfinex","SOLUSD",1734877671732,[[181.85,37.524384],[181.84,6.0183],[181.83,3.88565835],[181.81,22.6844965],[181.76,27.5074]],[[182.04,1.03027831],[182.05,20.0],[182.08,21.995291],[182.1,23.776884],[182.35,30.0]]]
["bitfinex","SOLUSD",1734877685450,[[181.84,23.776884],[181.83,2.25605835],[181.81,14.4391055],[181.76,27.5083],[181.74,312.0]],[[181.99,1.03069906],[182.03,8.70667853],[182.24,16.44],[182.25,27.15289533],[182.34,30.0]]]
["bitfinex","SOLUSD",1734877754642,[[181.89,0.12549],[181.88,13.7452],[181.87,27.492],[181.86,1.5264],[181.85,6.0423]],[[182.04,6.4848],[182.07,1.6131],[182.08,2.14245994],[182.2,1.03001721],[182.21,25.00172782]]]
["bitfinex","SOLUSD",1734877788380,[[182.03,0.12549],[182.02,37.511484],[181.99,27.4739],[181.94,54.0446],[181.93,1.6349]],[[182.09,6.0733],[182.1,1.5268],[182.27,6.7625055],[182.36,1.02924448],[182.37,55.51136405]]]
["bitfinex","SOLUSD",1734877800768,[[181.92,335.902374],[181.91,13.743],[181.89,34.0528],[181.88,3.77049439],[181.85,8.60748538]],[[182.08,6.0733],[182.09,1.5268],[182.12,2.14177489],[182.25,1.02964462],[182.27,17.2192055]]]
["bitfinex","SOLUSD",1734877854454,[[181.47,0.12549],[181.46,13.7768],[181.45,20.0],[181.44,2.83568187],[181.43,29.2036]],[[181.63,1.5997],[181.64,6.2019],[181.79,1.03224063],[181.8,20.0],[181.81,16.53]]]
["bitfinex","SOLUSD",1734877886011,[[181.76,23.776884],[181.75,20.0],[181.74,13.7557],[181.64,4.52726484],[181.63,31.6317]],[[181.85,7.6776],[181.96,8.47172782],[181.97,16.94345564],[181.98,33.88691128]]]
["bitfinex","SOLUSD",1734877895091,[[181.87,23.902374],[181.86,20.0],[181.83,15.3803],[181.82,6.1606],[181.79,27.5041]],[[182.05,6.1648],[182.07,1.5128],[182.09,0.6892055],[182.18,1.03004558],[182.19,42.3586391]]]
["bitfinex","SOLUSD",1734877943044,[[182.56,0.12549],[182.55,20.0],[182.52,41.0907],[182.51,137.3111],[182.49,27.3987]],[[182.65,0.6892055],[182.75,1.6395],[182.76,6.4553],[182.83,0.6892055],[182.84,1.02622775]]]
["bitfinex","SOLUSD",1734877973426,[[182.04,312.0],[182.0,0.6892055],[181.81,34.57611678],[181.8,8.60748538],[181.78,88.74445977]],[[182.15,1.02947211],[182.16,6.4203],[182.17,1.6271],[182.29,18.69736036],[182.53,30.0]]]
["bitfinex","SOLUSD",1734878008515,[[181.6,0.12549],[181.59,13.7672],[181.57,1.5701],[181.54,6.6171],[181.53,57.5425]],[[181.78,1.03149716],[181.79,20.0],[181.82,6.2317],[181.84,0.5677],[181.94,16.53]]]
["bitfinex","SOLUSD",1734878027259,[[181.57,24.29035439],[181.54,13.7709],[181.53,1.6533],[181.47,2.14739831]],[[181.72,1.03190763],[181.73,6.2317],[181.79,0.5677],[181.81,2.19014896],[181.9,16.53]]]
["bitfinex","SOLUSD",1734878045962,[[181.47,8.60748538],[181.46,16.83275224],[181.45,0.51477298],[181.44,34.57611678],[181.42,20.0]],[[181.61,20.0],[181.63,1.0326222],[181.64,6.527],[181.7,0.5677],[181.74,36.53]]]
["bitfinex","SOLUSD",1734878068406,[[180.93,20.0],[180.9,23.776884],[180.86,60.6856],[180.82,30.0],[180.81,8.51136209]],[[181.09,98.5121986],[181.17,34.9551766],[181.18,69.82391896],[181.21,6.2056],[181.22,22.094834]]]
["bitfinex","SOLUSD",1734878108222,[[181.02,14.31435097],[180.96,2.75673935],[180.92,55.273],[180.84,48.85769243],[180.83,43.29585556]],[[181.13,6.1743],[181.19,15.40305495],[181.21,3.4841],[181.36,12.05262124],[181.37,29.8063325]]]
["bitfinex","SOLUSD",1734878128575,[[181.16,58.20441391],[181.13,27.6035],[181.12,3.6928],[181.11,3.5073],[181.1,6.572]],[[181.17,2.69e-05],[181.35,0.6642269],[181.37,7.58322945],[181.38,3.5073],[181.53,33.51427142]]]
["bitfinex","SOLUSD",1734878157514,[[181.01,41.434],[180.97,30.24941236],[180.92,5.92364837],[180.91,26.8693612],[180.9,27.6386]],[[181.1,7.901e-05],[181.21,1.03471207],[181.22,6.2954],[181.24,3.4749],[181.26,27.5849]]]
["bitfinex","SOLUSD",1734878204164,[[180.77,30.0],[180.65,34.308],[180.62,3.7826],[180.59,60.45167655],[180.57,16.17377809]],[[180.87,1.03671051],[180.88,6.6302],[180.89,3.469],[180.99,2.6693785],[181.05,27.6169]]]
["bitfinex","SOLUSD",1734878223382,[[180.57,30.0],[180.55,0.6642269],[180.53,27.60027096],[180.52,22.33416053],[180.51,78.61506319]],[[180.7,1.03774559],[180.71,6.458],[180.73,13.8327],[180.77,27.6599],[180.78,36.53]]]
["bitfinex","SOLUSD",1734878284788,[[180.8,23.776884],[180.79,20.0],[180.72,23.776884],[180.66,3.5544],[180.65,0.12549]],[[180.87,6.017],[180.91,1.03679643],[180.99,13.8135],[181.01,10.52309628],[181.1,48.63772026]]]
["bitfinex","SOLUSD",1734878295400,[[180.96,2.38598121],[180.95,8.48606053],[180.94,26.66662619],[180.93,27.6346],[180.88,6.4239]],[[181.16,6.017],[181.17,0.6642269],[181.27,1.0344013],[181.31,27.5774],[181.44,27.64742447]]]
["bitfinex","SOLUSD",1734878345445,[[181.15,0.95305921],[181.11,13.803],[181.09,27.6105],[181.08,88.84186677],[181.06,3.68202857]],[[181.3,1.03418709],[181.31,10.0467],[181.35,13.7855269],[181.47,16.57],[181.5,33.21]]]
["bitfinex","SOLUSD",1734878374121,[[180.78,0.12549],[180.77,0.82909349],[180.76,20.0],[180.73,13.8327],[180.72,0.6642269]],[[180.87,6.2514],[180.96,2.9724],[181.03,14.84438709],[181.07,3.79041853],[181.11,27.6078]]]
["bitfinex","SOLUSD",1734878384033,[[180.92,20.0],[180.9,0.82881174],[180.89,23.776884],[180.88,13.821],[180.86,3.8948]],[[181.01,6.0721],[181.08,4.00658709],[181.13,13.8028],[181.26,27.36011639],[212.88,0.13332242]]]
["bitfinex","SOLUSD",1734878436201,[[180.59,312.0],[180.56,13.8458],[180.55,0.6642269],[180.51,20.83048878],[180.5,2.25605835]],[[180.68,6.2654],[180.74,1.03418709],[180.79,27.6572],[180.8,16.57],[180.9,27.6404]]]
["bitfinex","SOLUSD",1734878465548,[[180.61,30.0],[180.54,13.8472],[180.5,20.73925227],[180.48,15.30511731],[180.46,61.65054213]],[[180.7,23.902374],[180.71,21.03418709],[180.73,20.0],[180.74,13.832],[180.76,6.0997]]]
["bitfinex","SOLUSD",1734878473324,[[180.43,20.0],[180.41,0.83094507],[180.4,312.0],[180.38,13.8596],[180.37,0.6642269]],[[180.56,1.03418709],[180.61,13.8423],[180.64,27.6808],[180.72,16.57],[180.73,4.15835275]]]
["bitfinex","SOLUSD",1734878521588,[[180.74,20.0],[180.72,0.82948667],[180.71,43.8343],[180.69,27.6707],[180.68,6.3924]],[[180.86,1.03418709],[180.87,6.1627],[180.92,13.8182],[181.07,16.57],[181.73,196.18924924]]]
["bitfinex","SOLUSD",1734878553854,[[180.77,13.8292],[180.71,57.966],[180.69,91.08763898],[180.68,27.11104004],[180.61,30.0]],[[180.93,0.12549],[180.94,1.03418709],[180.95,20.0],[180.98,37.590484],[181.07,2.6426832]]]
["bitfinex","SOLUSD",1734878557397,[[180.64,13.8391],[180.58,7.40642787],[180.57,3.722],[180.55,94.4458306],[180.54,27.56745326]],[[180.81,6.6386],[180.83,1.03418709],[180.84,23.776884],[180.88,41.4642],[180.97,19.20192097]]]
["bitfinex","SOLUSD",1734878607238,[[180.55,0.6642269],[180.53,13.8475],[180.51,16.88425227],[180.49,33.94424213],[180.48,3.8857]],[[180.68,0.12549],[180.69,20.0],[180.7,1.03418709],[180.74,30.402],[180.78,33.9267]]]
["bitfinex","SOLUSD",1734878642181,[[180.73,13.8327],[180.72,20.0],[180.69,24.60652642],[180.66,0.12549],[180.65,97.3778]],[[180.84,1.03418709],[180.85,38.63014335],[180.86,6.4796],[180.91,13.8197],[180.94,16.61]]]
["bitfinex","SOLUSD",1734878645700,[[180.82,37.602584],[180.81,50.0],[180.78,0.12549],[180.77,3.9006],[180.75,6.5912]],[[180.97,1.03418709],[180.98,6.3271],[181.09,16.61],[181.15,4.15061315],[181.31,233.32779836]]]
["bitfinex","SOLUSD",1734878695390,[[180.61,20.0],[180.58,13.8442],[180.55,0.6642269],[180.53,312.0],[180.52,3.22628985]],[[180.73,0.12549],[180.74,7.08498709],[180.75,13.8319],[180.8,16.61],[180.81,55.3066]]]
["bitfinex","SOLUSD",1734878731262,[[180.52,0.95601773],[180.51,13.8496],[180.47,312.0],[180.46,6.2643],[180.45,97.4076]],[[180.67,5.5023],[180.72,13.8335],[180.73,20.0],[180.94,35.33074867],[181.03,30.0]]]
["bitfinex","SOLUSD",1734878763167,[[180.57,0.12549],[180.56,0.83028616],[180.55,69.82549],[180.54,45.4808],[180.51,312.0]],[[180.77,5.0023],[180.8,13.8277],[180.92,47.6367],[181.03,27.2040788],[181.1,46.21254708]]]
["bitfinex","SOLUSD",1734878780411,[[180.7,13.835],[180.69,7.20311224],[180.68,27.6721],[180.65,14.23824037],[180.63,114.26505227]],[[180.88,0.12549],[180.9,57.44368201],[180.91,16.61],[180.92,27.6377],[180.96,2.74365829]]]
["bitfinex","SOLUSD",1734878821581,[[180.69,70.65517825],[180.68,13.8366],[180.67,3.8396],[180.66,55.66742367],[180.65,6.2728]],[[180.92,20.0],[180.95,13.8166],[180.98,27.6273],[181.04,8.10627354],[181.05,27.86460257]]]
["bitfinex","SOLUSD",1734878851351,[[180.86,20.0],[180.84,3.8845],[180.83,6.2298],[180.81,13.8261],[180.76,0.82924515]],[[181.0,37.714974],[181.01,20.0],[181.03,27.6206],[181.05,22.112666],[181.17,0.6642269]]]
["bitfinex","SOLUSD",1734878870950,[[180.88,20.0],[180.85,24.60589469],[180.82,27.6507],[180.81,10.3609],[180.78,69.7]],[[181.0,16.61],[181.05,49.729366],[181.07,5.0023],[181.32,27.46006205],[181.48,55.1044]]]
["bitfinex","SOLUSD",1734878910707,[[181.22,20.0],[181.19,37.574484],[181.18,4.70432683],[181.14,69.7],[181.03,8.39822637]],[[181.35,0.6642269],[181.36,22.076661],[181.37,41.3536],[181.41,5.0023],[181.44,1.2169]]]
["bitfinex","SOLUSD",1734878944872,[[181.19,6.5927],[181.18,3.8767],[181.14,13.8008],[181.12,312.0],[181.11,105.70452637]],[[181.27,20.0],[181.3,23.776884],[181.33,13.787],[181.34,27.5737],[181.35,2.93774508]]]
["bitfinex","SOLUSD",1734878965481,[[181.29,20.0],[181.26,6.2212],[181.25,3.5811],[181.24,0.8272362],[181.22,13.7953]],[[181.43,13.7849],[181.48,5.0023],[181.49,8.10627354],[181.54,1.2069],[181.71,0.6642269]]]
["bitfinex","SOLUSD",1734879008426,[[180.37,6.8209269],[180.36,3.7317],[180.3,0.83151286],[180.29,13.8658],[180.24,97.4401]],[[180.49,23.776884],[180.5,13.8506],[180.54,16.57],[180.55,27.6931],[180.72,29.34068869]]]
["bitfinex","SOLUSD",1734879038224,[[180.29,6.5233],[180.28,3.7036],[180.27,0.7635023],[180.17,13.8751],[180.11,0.83220917]],[[180.32,23.776884],[180.33,20.0],[180.36,0.12549],[180.4,18.75594792],[180.42,27.714]]]
["bitfinex","SOLUSD",1734879061234,[[180.27,2.3e-06],[180.19,10.0737],[180.15,13.8772],[180.12,3.04728681],[180.09,105.81532609]],[[180.3,16.57],[180.31,23.776884],[180.33,13.8634],[180.37,29.93898296],[180.43,3.24935829]]]
["bitfinex","SOLUSD",1734879103012,[[180.23,6.6637],[180.22,3.6468],[180.17,0.83195906],[180.16,13.8765],[180.13,2.28149938]],[[180.35,20.5263],[180.38,27.7205],[180.39,2.26922245],[180.42,2.61716868],[180.52,2.1224]]]
["bitfinex","SOLUSD",1734879133726,[[180.49,0.830551],[180.48,6.5961],[180.45,13.8542],[180.43,69.7],[180.42,2.20838094]],[[180.62,0.12549],[180.63,13.8404],[180.67,0.6638967],[180.69,69.183],[180.79,27.6564]]]
["bitfinex","SOLUSD",1734879153707,[[180.24,7.29170412],[180.22,14.2046],[180.13,2.27739292]],[[180.42,27.7134],[180.45,6.34438569],[180.47,34.4512]]]
["bitfinex","SOLUSD",1734879204356,[[180.2,0.83212201],[180.17,13.8757],[180.14,8.35282609],[180.12,23.44015218],[180.1,121.81703198]],[[180.28,6.8402],[180.3,4.2926],[180.33,13.8636],[180.4,27.7162],[180.52,4.16387195]]]
["bitfinex","SOLUSD",1734879209994,[[180.13,0.83225833],[180.12,13.8789],[180.09,27.7629],[180.06,76.5966],[180.04,30.69246372]],[[180.26,3.977],[180.28,20.7079],[180.33,16.57],[180.35,27.724],[180.5,35.07201174]]]
["bitfinex","SOLUSD",1734879247315,[[180.0,7.36e-06],[179.98,20.0],[179.95,14.72543016],[179.91,106.53387744],[179.82,116.54159294]],[[180.12,13.8796],[180.13,23.0488],[180.2,27.7478],[180.21,2.27054332],[180.28,15.99629009]]]
["bitfinex","SOLUSD",1734879304874,[[179.72,30.34818924],[179.65,0.83458005],[179.64,30.34818924],[179.63,13.9168],[179.59,27.8403]],[[179.79,0.8339],[179.8,6.4978],[179.81,3.953],[179.82,50.068224],[179.84,16.68]]]
["bitfinex","SOLUSD",1734879311111,[[179.78,30.34818924],[179.73,31.18237314],[179.69,13.9128],[179.68,4.3744],[179.67,6.3539]],[[179.83,13.902],[179.84,0.8339],[179.85,10.83512513],[179.86,22.256117],[179.87,32.0486]]]
["bitfinex","SOLUSD",1734879345130,[[179.56,30.34818924],[179.53,0.83529004],[179.46,30.34818924],[179.42,13.9336],[179.37,60.34818924]],[[179.63,13.9181],[179.64,3.9885],[179.65,6.7825],[179.68,0.8339],[179.69,44.88063191]]]
["bitfinex","SOLUSD",1734879401503,[[179.34,30.34818924],[179.29,0.83614263],[179.28,30.34818924],[179.27,0.12549],[179.25,23.776884]],[[179.39,13.9367],[179.41,6.6241],[179.43,4.352],[179.44,0.8339],[179.45,36.02023436]]]
["bitfinex","SOLUSD",1734879408511,[[179.31,30.34818924],[179.25,0.83635328],[179.24,6.9959],[179.22,16.20515835],[179.2,4.1418]],[[179.42,0.8339],[179.43,24.3084],[179.46,12.4207114],[179.47,69.6495],[179.57,8.32281718]]]
["bitfinex","SOLUSD",1734879442369,[[179.3,30.34818924],[179.24,0.83625725],[179.23,13.9479],[179.22,2.25605835],[179.21,4.1333]],[[179.38,11.2143],[179.4,0.8339],[179.41,13.9352],[179.46,30.11434507],[179.51,32.7762281]]]
["bitfinex","SOLUSD",1734879493723,[[179.31,30.34818924],[179.29,0.83612759],[179.25,325.9463],[179.17,6.3957],[179.16,12.94315929]],[[179.4,0.8339],[179.41,6.5256],[179.43,13.933],[179.44,4.1312],[179.48,55.7164]]]
["bitfinex","SOLUSD",1734879503540,[[179.28,30.34818924],[179.26,0.83638595],[179.22,6.54505835],[179.21,16.20934823],[179.2,6.3957]],[[179.36,6.5256],[179.42,0.8339],[179.43,41.799],[179.44,4.1312]]]
["bitfinex","SOLUSD",1734879543200,[[179.28,30.34818924],[179.25,0.83639466],[179.24,6.848],[179.2,315.9765],[179.19,30.34818924]],[[179.36,13.9384],[179.37,0.8339],[179.41,6.6904],[179.42,4.3956],[179.51,41.08764814]]]
["bitfinex","SOLUSD",1734879602861,[[179.15,0.6638967],[179.13,10.8138],[179.12,18.86738837],[179.1,0.83704761],[179.05,22.61605929]],[[179.27,0.8339],[179.28,13.9448],[179.31,20.74568618],[179.34,38.3274],[179.36,4.19128679]]]
["bitfinex","SOLUSD",1734879641237,[[179.61,30.59176922],[179.58,0.83492885],[179.57,0.12549],[179.56,4.1395],[179.55,44.51536922]],[[179.7,20.8339],[179.71,13.9116],[179.73,10.6579],[179.76,27.8148],[179.93,27.18739879]]]
["bitfinex","SOLUSD",1734879673185,[[179.85,30.59176922],[179.81,14.86225264],[179.8,20.0],[179.78,2.25732448],[179.77,32.1859]],[[179.92,6.8112],[179.94,0.8339],[179.95,4.8072967],[179.98,13.891],[179.99,6.8112]]]
["bitfinex","SOLUSD",1734879692188,[[179.89,23.776884],[179.88,38.70002955],[179.85,13.9001],[179.84,0.83347329],[179.83,4.3903]],[[179.95,0.6638967],[179.99,0.8339],[180.0,10.9546],[180.01,13.8885],[180.02,16.75]]]
["bitfinex","SOLUSD",1734879714823,[[180.03,30.36239275],[179.99,23.776884],[179.98,0.83291357],[179.97,20.0],[179.95,5.68719478]],[[180.12,0.8339],[180.17,20.92125293],[180.19,10.8102],[180.21,8.32281718],[180.24,6.4971]]]
["bitfinex","SOLUSD",1734879772220,[[180.49,30.0],[180.48,30.20331334],[180.47,13.852],[180.45,23.776884],[180.44,27.7096]],[[180.54,5.8524],[180.58,0.8339],[180.59,4.3537],[180.64,19.00050386],[180.67,25.1385967]]]
["bitfinex","SOLUSD",1734879794534,[[180.36,30.21675825],[180.34,13.8627],[180.31,10.6737],[180.3,10.88300966],[180.28,18.13972652]],[[180.48,23.776884],[180.49,6.3936],[180.5,6.63892697],[180.52,20.0],[180.53,13.8488]]]
["bitfinex","SOLUSD",1734879813554,[[180.55,18.57900861],[180.52,0.12549],[180.51,30.0],[180.49,13.8511],[180.47,27.7049]],[[180.6,6.6588],[180.63,4.0338],[180.67,0.6638967],[180.7,24.5413],[180.84,71.60704434]]]
["bitfinex","SOLUSD",1734879871064,[[180.52,0.12549],[180.51,30.15398882],[180.46,7.72594771],[180.45,44.00798882],[180.43,2.22707756]],[[180.62,13.8412],[180.66,44.3262],[180.67,0.6638967],[180.69,10.7771],[180.79,20.0]]]
["bitfinex","SOLUSD",1734879897009,[[180.52,0.12549],[180.51,30.15398882],[180.5,0.12549],[180.48,0.83088285],[180.46,13.8534]],[[180.57,6.2412],[180.66,27.6762],[180.75,27.6633],[180.77,22.15961718],[180.78,36.64563437]]]
["bitfinex","SOLUSD",1734879949363,[[180.97,30.15398882],[180.93,0.12549],[180.92,23.776884],[180.91,0.82881299],[180.9,43.97368882]],[[181.08,35.2821],[181.09,2.19637761],[181.13,4.37001104],[181.27,27.09153054],[181.43,30.0]]]
["bitfinex","SOLUSD",1734879975367,[[180.92,30.15398882],[180.84,0.82895331],[180.83,25.95951759],[180.82,1.5497],[180.81,36.43538882]],[[181.01,16.65],[181.02,33.7169],[181.03,24.37758558],[181.13,27.6055],[181.15,8.22495945]]]
["bitfinex","SOLUSD",1734880000058,[[180.85,30.27947882],[180.81,30.9832115],[180.76,8.41656227],[180.75,16.83312455],[180.74,37.50092869]],[[180.93,13.8174],[180.94,6.3058],[180.97,27.6288],[180.99,27.6258],[181.1,16.4499189]]]
["bitfinex","SOLUSD",1734880055383,[[180.69,30.15398882],[180.68,0.12549],[180.64,0.82988054],[180.63,31.77928882],[180.62,13.8407]],[[180.78,6.3662],[180.79,20.0],[180.82,58.1277],[180.86,27.6456],[180.87,4.87057439]]]
["bitfinex","SOLUSD",1734880082938,[[180.99,30.15398882],[180.96,0.82863442],[180.91,13.8185],[180.9,37.96538882],[180.86,8.41656227]],[[181.08,13.8063],[181.1,8.68999458],[181.13,16.65],[181.14,27.6033],[181.28,27.66230562]]]
["bitfinex","SOLUSD",1734880101493,[[180.82,30.15398882],[180.75,0.82949835],[180.74,36.24960453],[180.73,15.3379],[180.72,30.15398882]],[[180.9,13.8197],[180.94,27.6334],[180.98,27.6273],[180.99,6.3887],[181.1,56.98209818]]]
["bitfinex","SOLUSD",1734880150401,[[180.41,23.776884],[180.4,30.15398882],[180.37,0.83124276],[180.36,30.15398882],[167.0,0.1]],[[180.53,33.2353],[180.55,2.1972158],[180.56,5.1168],[180.64,38.812733],[180.85,0.6638967]]]
["bitfinex","SOLUSD",1734880171655,[[180.54,23.776884],[180.53,30.27947882],[180.52,1.6394],[180.51,0.83063989],[180.46,13.8531]],[[180.65,5.1168],[180.66,22.1422],[180.67,4.16003429],[180.68,55.03863781],[180.69,8.22495945]]]
["bitfinex","SOLUSD",1734880193283,[[180.78,23.776884],[180.77,37.99107882],[180.74,8.41656227],[180.73,0.82952636],[180.72,46.98711337]],[[180.85,0.6638967],[180.86,12.4412],[180.88,2.72518633],[180.92,5.1168],[181.03,30.50146442]]]
["bitfinex","SOLUSD",1734880253935,[[180.58,24.57276062],[180.56,1.5359],[180.54,0.83039679],[180.53,29.98324427],[180.5,80.6322874]],[[180.68,20.0],[180.71,11.0674],[180.72,20.0],[180.73,4.10409434],[180.75,71.527276]]]
["bitfinex","SOLUSD",1734880280987,[[180.73,30.0],[180.71,42.30634462],[180.67,0.95522762],[180.63,88.22946062],[167.25,0.47]],[[180.8,10.5619],[180.83,4.10409434],[180.84,22.119],[180.85,7.6760156],[180.92,4.15375794]]]
["bitfinex","SOLUSD",1734880306623,[[180.93,1.5597],[180.92,38.52946062],[180.9,0.82862511],[180.89,6.1143],[180.85,16.2725013]],[[181.03,11.7122967],[181.08,27.2067],[181.09,2.43272482],[181.1,22.105066],[181.11,3.30812094]]]
["bitfinex","SOLUSD",1734880383433,[[180.87,18.52946062],[180.84,0.82916153],[180.82,6.1457],[180.77,97.3586],[180.73,27.6654]],[[180.95,11.0527],[180.96,5.1168],[180.97,22.1086],[180.98,28.23744344],[180.99,2.27845552]]]
["bitfinex","SOLUSD",1734880403470,[[180.74,40.70634462],[180.73,1.5919],[180.71,14.66375542],[180.7,6.6348],[180.68,2.38112786]],[[180.85,20.0],[180.87,0.12549],[180.88,11.057],[180.89,5.1168],[180.9,18.52946]]]
["bitfinex","SOLUSD",1734880428275,[[181.01,18.52946062],[180.97,0.82865466],[180.93,20.0],[180.91,69.7],[180.9,32.34876062]],[[181.1,7.460151],[181.11,5.1168],[181.15,4.14921265],[181.16,22.0805],[181.23,19.91740194]]]
["bitfinex","SOLUSD",1734880501425,[[180.85,18.50040917],[180.83,8.66269032],[180.8,126.27656129]],[[180.97,11.17699],[180.98,1.6115],[180.99,5.1834],[181.01,22.0989],[181.02,2.31851219]]]
["bitfinex","SOLUSD",1734880516310,[[181.05,18.50040917],[181.03,23.776884],[181.0,0.82826242],[180.99,32.31280917],[180.96,8.66269032]],[[181.13,5.1834],[181.14,1.6038],[181.16,11.04],[181.18,33.1175],[181.28,4.14643746]]]
["bitfinex","SOLUSD",1734880541460,[[181.12,18.50040917],[181.08,14.63404124],[181.07,6.6276],[181.06,1.565],[181.02,2.29274758]],[[181.23,0.12549],[181.24,20.0],[181.27,45.843384],[181.28,14.90246999],[181.4,48.25029927]]]
["bitfinex","SOLUSD",1734880607102,[[181.25,18.50040917],[181.22,0.82755236],[181.19,23.776884],[181.17,32.29920917],[181.16,71.3091]],[[181.32,11.0303],[181.33,1.5958],[181.38,5.8472967],[181.39,8.41099545],[181.4,20.4232]]]
["bitfinex","SOLUSD",1734880625991,[[181.37,51.32194185],[181.35,101.98510917],[181.32,2.17378064],[181.26,48.36832635],[181.24,71.8718729]],[[181.38,0.6638967],[181.49,11.0204],[181.52,2.27054175],[181.56,2.2081967],[181.57,5.1834]]]
["bitfinex","SOLUSD",1734880699448,[[180.79,18.50040917],[180.77,61.96262456],[180.76,8.5408967],[180.74,13.8318],[180.73,69.7]],[[180.89,0.12549],[180.9,20.0],[180.93,11.0539],[180.94,2.20174132],[180.97,22.1031]]]
["bitfinex","SOLUSD",1734880722016,[[180.84,18.50762699],[180.83,3.34560461],[180.81,0.82934481],[180.77,83.5292],[180.76,8.5408967]],[[180.92,1.5345],[180.93,11.0541],[180.95,5.1834],[180.98,38.3352],[181.07,22.0919]]]
["bitfinex","SOLUSD",1734880740817,[[180.65,18.50762699],[180.61,0.12549],[180.59,44.60694041],[180.58,84.2076967],[180.52,34.61775824]],[[180.74,1.5434],[180.76,5.1834],[180.78,2.23390678],[180.87,22.1162],[180.93,27.58618727]]]
["bitfinex","SOLUSD",1734880804490,[[181.13,70.5277701],[181.12,30.00349479],[181.09,6.4646],[181.06,2.20185171],[181.04,13.8087]],[[181.2,11.7018967],[181.23,20.0],[181.25,2.2673526],[181.26,22.0689],[181.29,5.1834]]]
["bitfinex","SOLUSD",1734880825050,[[181.45,30.00349479],[181.43,24.60323074],[181.4,76.2296],[181.38,22.44589032],[181.37,2.22681255]],[[181.55,5.847],[181.58,2.24478324],[181.59,15.4889],[181.6,1.575],[181.75,45.34971432]]]
["bitfinex","SOLUSD",1734880843652,[[181.49,30.00349479],[181.48,0.82610081],[181.47,99.43479657],[181.45,1.5428],[181.43,6.5296]],[[181.6,20.0],[181.63,9.6349],[181.66,1.575],[181.67,19.2659],[181.68,2.17747434]]]
["bitfinex","SOLUSD",1734880906021,[[181.38,30.00349479],[181.37,0.82655547],[181.36,105.53646638],[181.35,2.18049416],[181.34,1.508]],[[181.52,20.0],[181.55,24.7864],[181.56,7.3684],[181.57,2.2668972],[181.59,0.69237725]]]
["bitfinex","SOLUSD",1734880928944,[[181.44,30.00349479],[181.43,0.8264014],[181.41,93.476884],[181.39,13.782],[181.38,1.6233]],[[181.56,5.847],[181.57,1.6265],[181.58,8.261],[181.61,16.5189],[181.7,16.5112]]]
["bitfinex","SOLUSD",1734880954257,[[181.54,0.82588274],[181.53,29.8719715],[181.5,69.7],[181.46,6.4023],[181.45,2.20016318]],[[181.63,5.847],[181.64,1.5452],[181.66,2.18863355],[181.68,8.2567],[181.72,12.55151907]]]
["bitfinex","SOLUSD",1734881016954,[[181.35,18.38828896],[181.32,0.82693408],[181.31,23.776884],[181.3,13.7891],[181.29,75.944]],[[181.42,20.0],[181.45,14.114],[181.46,22.059979],[181.47,0.12549],[181.48,3.80850582]]]
["bitfinex","SOLUSD",1734881050500,[[181.45,18.38828896],[181.4,14.60771152],[181.39,312.12549],[181.38,69.7],[181.37,60.00747432]],[[181.52,20.0],[181.54,1.5205],[181.55,5.847],[181.56,10.43781592],[181.62,1.71438377]]]
["bitfinex","SOLUSD",1734881079329,[[181.54,18.38828896],[181.52,13.7725],[181.51,23.776884],[181.5,0.82597157],[181.49,8.0989]],[[181.63,20.0],[181.66,7.4793],[181.67,28.257],[181.68,2.25011187],[181.79,24.91942396]]]
["bitfinex","SOLUSD",1734881138884,[[181.58,18.38828896],[181.53,52.98540652],[181.5,319.7437],[181.49,2.22138585],[181.48,8.37083344]],[[181.65,20.0],[181.68,8.2564],[181.69,5.847],[181.7,1.5757],[181.82,12.55193077]]]
["bitfinex","SOLUSD",1734881161749,[[181.73,18.38828896],[181.7,13.7586],[181.68,104.21342016],[181.58,47.13632547],[181.56,27.5377]],[[181.84,0.12549],[181.88,5.847],[181.89,1.5149],[181.91,2.16097943]]]
["bitfinex","SOLUSD",1734881198969,[[181.81,18.38828896],[181.77,0.8248926],[181.76,13.7544],[181.75,8.084],[181.72,97.2148]],[[181.91,5.847],[181.92,10.4706967],[181.94,4.45659036],[182.01,4.12968108],[182.08,51.35555647]]]
["bitfinex","SOLUSD",1734881255431,[[182.09,18.38828896],[182.05,0.82352831],[182.02,23.902374],[181.95,8.45315908],[181.75,15.29875957]],[[182.16,1.1323],[182.2,5.847],[182.22,2.1832929],[182.24,24.6949],[182.29,4.12350474]]]
["bitfinex","SOLUSD",1734881280801,[[182.14,29.66250908],[182.11,13.7273],[182.07,128.48900908],[181.98,124.32066358],[181.96,207.51841328]],[[182.25,0.12549],[182.26,28.35709],[182.28,0.6638967],[182.29,6.9793],[182.3,2.2268275]]]
["bitfinex","SOLUSD",1734881314317,[[182.44,18.24447475],[182.4,13.7061],[182.39,2.36836112],[182.38,20.0],[182.25,18.24447475]],[[182.46,0.6638967],[182.52,20.0],[182.55,8.217],[182.56,2.17551025],[182.59,17.4185797]]]
["bitfinex","SOLUSD",1734881369965,[[181.9,18.24447475],[181.88,8.1988],[181.87,0.82430107],[181.86,43.51447555],[181.84,27.4966]],[[182.01,20.0],[182.03,1.1323],[182.04,23.902374],[182.05,8.2394],[182.07,5.847]]]
["bitfinex","SOLUSD",1734881397830,[[181.97,18.24447475],[181.93,0.82422407],[181.9,7.6518],[181.89,87.94447475],[181.88,35.94295908]],[[182.08,8.2383],[182.09,6.9793],[182.12,16.4735],[182.16,4.12499648],[182.17,12.06239462]]]
["bitfinex","SOLUSD",1734881462668,[[181.7,18.24447475],[181.69,1.6127],[181.68,14.52675908],[181.67,86.60631816],[181.66,33.81263633]],[[181.82,20.0],[181.84,0.12549],[181.85,5.847],[181.89,2.28663471],[181.9,23.776884]]]
["bitfinex","SOLUSD",1734881476245,[[181.65,0.6638967],[181.56,30.59636642],[181.53,83.4712],[181.47,2.92244325],[181.4,95.71041104]],[[181.68,20.0],[181.71,8.2553],[181.72,23.776884],[181.73,5.847],[181.74,16.507]]]
["bitfinex","SOLUSD",1734881498759,[[181.52,29.77053719],[181.49,0.82603623],[181.48,69.82549],[181.47,14.4396967],[181.46,7.7654]],[[181.64,5.847],[181.65,8.258],[181.81,5.847],[181.82,27.69228092],[181.98,12.00642489]]]
["bitfinex","SOLUSD",1734881568347,[[181.55,29.82372721],[181.53,13.7716],[181.52,2.43150728],[181.51,6.029],[181.49,76.96478133]],[[181.64,20.0],[181.67,5.847],[181.68,8.2566],[181.7,18.74742611],[181.76,8.61844636]]]
["bitfinex","SOLUSD",1734881582849,[[181.57,31.34372721],[181.56,6.2799],[181.54,37.547184],[181.52,0.82585409],[181.51,69.82549]],[[181.66,20.0],[181.69,23.902374],[181.7,8.2558],[181.73,16.5077],[181.76,33.1989981]]]
["bitfinex","SOLUSD",1734881656944,[[181.54,18.3868648],[181.52,1.5151],[181.5,6.1899],[181.49,13.7744],[181.48,0.82598001]],[[181.61,20.0],[181.64,10.49968147],[181.66,8.2574],[181.67,5.847],[181.7,10.37414679]]]
["bitfinex","SOLUSD",1734881662529,[[181.57,18.3868648],[181.52,1.5151],[181.51,14.5989643],[181.5,6.1899],[181.48,69.7]],[[181.61,20.0],[181.64,10.49968147],[181.67,5.847],[181.69,8.256],[181.7,1.75570043]]]
["bitfinex","SOLUSD",1734881717910,[[181.35,29.91176618],[181.31,8.1165],[181.27,13.7908],[181.26,30.73887637],[181.23,69.7]],[[181.39,20.0],[181.42,10.834532],[181.46,10.83453203],[181.47,22.75839181],[181.59,44.03164868]]]
["bitfinex","SOLUSD",1734881778698,[[181.07,29.94694877],[180.99,29.94694877],[180.97,7.5346],[180.94,70.3638967],[180.88,27.6424]],[[181.17,20.0],[181.2,5.847],[181.23,2.49963066],[181.24,16.91139181],[181.25,50.37488362]]]
["bitfinex","SOLUSD",1734881782513,[[181.02,29.94694877],[180.97,7.5346],[180.94,0.6638967],[180.91,16.09688429],[180.9,99.64694877]],[[181.08,0.12549],[181.09,20.0],[181.12,23.776884],[181.15,8.2804],[181.2,22.4041]]]
["bitfinex","SOLUSD",1734881831181,[[180.9,30.03251763],[180.88,1.5884],[180.87,6.3155],[180.81,30.03251763],[180.77,97.3589]],[[180.92,8.6501583],[180.93,17.3095315],[180.98,50.73417544],[181.0,18.36220704],[181.01,67.64556725]]]
["bitfinex","SOLUSD",1734881888347,[[181.05,30.03251763],[181.01,23.776884],[180.99,30.03251763],[180.96,0.82856733],[180.95,77.5718]],[[181.16,0.12549],[181.17,3.6886797],[181.18,5.847],[181.2,22.84636123],[181.21,21.4556197]]]
["bitfinex","SOLUSD",1734881926891,[[181.16,30.03251763],[181.15,8.0132],[181.1,13.8045],[181.09,0.82777645],[181.03,96.90691161]],[[181.26,0.12549],[181.27,20.0],[181.3,17.973428],[181.31,5.847],[181.32,1.6011]]]
["bitfinex","SOLUSD",1734881933978,[[181.15,8.0132],[181.1,13.8043],[181.08,69.7],[180.96,44.39653569],[180.94,81.35685944]],[[181.26,0.12549],[181.27,20.0],[181.3,17.973428],[181.4,49.43045372],[181.41,50.36068362]]]
["bitfinex","SOLUSD",1734881996941,[[181.13,10.8288226],[181.08,30.03251763],[181.05,0.82804496],[181.04,13.809],[180.99,106.37711763]],[[181.14,0.12549],[181.22,13.44462633],[181.23,3.73279769],[210.27,0.28536]]]
["bitfinex","SOLUSD",1734882020386,[[181.35,30.03251763],[181.34,23.776884],[181.29,6.1377],[181.27,0.82702464],[181.26,30.03251763]],[[181.37,2.231568],[181.38,0.6638967],[181.44,22.9584229],[181.53,8.2632],[181.58,53.0948309]]]
["bitfinex","SOLUSD",1734882050111,[[181.31,23.776884],[181.3,29.93554895],[181.26,43.72774895],[181.25,6.2335],[181.21,71.308]],[[181.35,0.12549],[181.36,20.0],[181.38,0.6638967],[181.39,8.60731483],[181.4,42.03356721]]]
["bitfinex","SOLUSD",1734882104167,[[181.25,18.42808702],[181.22,13.7949],[181.19,0.82758735],[181.18,27.5968],[181.17,18.42808702]],[[181.31,8.60731483],[181.32,17.21462967],[181.33,49.22638362],[181.34,16.0625184],[181.35,7.4813]]]
["bitfinex","SOLUSD",1734882124790,[[181.32,43.74378509],[181.28,0.82703324],[181.27,33.7257],[181.26,31.59078509],[181.13,27.41510971]],[[181.44,0.12549],[181.45,20.0],[181.48,27.496],[181.54,17.21462967],[181.55,8.2621]]]
["bitfinex","SOLUSD",1734882156103,[[181.4,42.18644865],[181.38,23.776884],[181.37,42.17812118],[181.35,18.40956465],[181.33,33.9593]],[[181.47,0.12549],[181.48,1.6511],[181.5,20.0],[181.53,22.057605],[181.54,2.61716868]]]
["bitfinex","SOLUSD",1734882223562,[[181.73,13.7564],[181.71,0.82511968],[181.69,18.34114184],[181.67,33.8444],[181.66,1.6074]],[[181.79,0.12549],[181.8,20.0],[181.81,2.22766344],[181.83,23.776884],[181.87,5.847]]]
["bitfinex","SOLUSD",1734882252521,[[181.65,13.7627],[181.62,0.82550199],[181.61,27.5315],[181.6,18.35399083],[181.59,33.7081]],[[181.73,0.12549],[181.74,1.5479],[181.75,20.0],[181.78,5.847],[181.88,16.34148461]]]
["bitfinex","SOLUSD",1734882294876,[[181.53,19.17990561],[181.51,13.7726],[181.5,1.5051],[181.48,6.546],[180.94,52.39774464]],[[181.61,0.12549],[181.62,1.5168],[181.64,5.847],[181.67,4.29642513],[181.69,22.2276055]]]
["bitfinex","SOLUSD",1734882351289,[[181.76,18.35399083],[181.75,0.82493893],[181.71,18.35399083],[181.69,21.611],[181.66,27.5225]],[[181.82,20.0],[181.84,1.5743],[181.85,5.847],[181.86,8.5477857],[181.88,17.18438194]]]
["bitfinex","SOLUSD",1734882374908,[[182.03,18.35399083],[182.01,0.82373275],[181.98,18.35399083],[181.94,23.776884],[181.92,41.2269]],[[182.09,0.12549],[182.1,0.6638967],[182.12,1.5516],[182.13,5.847],[182.27,38.4863]]]
["bitfinex","SOLUSD",1734882411955,[[181.85,29.67620375],[181.8,29.67620375],[181.79,0.82463016],[181.78,23.776884],[181.74,6.0863]],[[181.94,7.3693],[182.02,20.0],[182.07,21.9699],[182.08,8.5477857],[182.1,148.68116933]]]
["bitfinex","SOLUSD",1734882458225,[[181.48,29.67620375],[181.44,13.7785],[181.43,0.82632068],[181.42,23.776884],[181.4,6.1902]],[[181.55,0.12549],[181.56,20.0],[181.59,23.776884],[181.61,1.0023],[181.69,22.0164]]]
["bitfinex","SOLUSD",1734882482172,[[181.36,29.67620375],[181.34,13.7858],[181.32,31.884984],[181.3,27.5785],[181.2,27.5927]],[[181.44,20.0],[181.45,1.0023],[181.47,5.847],[181.49,2.27432499],[181.53,19.5654857]]]
["bitfinex","SOLUSD",1734882520776,[[181.12,29.98543713],[181.11,0.6638967],[181.04,2.2335666],[181.03,13.8097],[181.0,0.82821501]],[[181.19,0.12549],[181.2,20.0],[181.23,23.776884],[181.27,6.8493],[181.28,11.0331]]]
["bitfinex","SOLUSD",1734882561122,[[181.15,29.98925435],[181.12,13.8025],[181.11,0.6638967],[181.1,1.5704],[181.09,0.82782218]],[[181.21,0.12549],[181.22,20.0],[181.25,8.5477857],[181.26,17.18438194],[181.28,34.21010895]]]
["bitfinex","SOLUSD",1734882582933,[[181.04,23.776884],[181.03,18.4749371],[180.97,13.8142],[180.94,0.6638967],[180.91,6.0817]],[[181.07,1.0023],[181.1,5.847],[181.16,8.5477857],[181.17,17.18438194],[181.32,91.78889872]]]
["bitfinex","SOLUSD",1734882624212,[[181.21,42.2518211],[181.19,7.6786],[181.17,18.4749371],[181.15,13.8007],[181.08,18.4749371]],[[181.22,51.39449089],[181.26,67.73714586],[181.3,98.5121986],[181.33,114.93089836],[181.41,123.97556528]]]
["bitfinex","SOLUSD",1734882670672,[[181.14,31.44699441],[181.11,6.6372],[181.09,27.6093],[181.08,30.05354941],[181.05,97.9154]],[[181.25,0.12549],[181.26,20.0],[181.28,1.0549],[181.29,5.847],[181.34,22.086445]]]
["bitfinex","SOLUSD",1734882725442,[[181.3,15.3437],[181.29,35.94159441],[181.24,29.80097765],[181.11,27.61684927],[181.08,30.05354941]],[[181.45,1.12779],[181.46,20.0],[181.49,29.623884],[181.51,2.61716868],[181.55,38.45139139]]]
["bitfinex","SOLUSD",1734882730573,[[181.38,53.70227841],[181.33,14.61338357],[181.3,1.5551],[181.29,6.0162],[181.24,97.8864]],[[181.45,1.0023],[181.49,5.847],[181.5,2.19682197],[181.53,0.5360967],[181.56,97.18017665]]]
["bitfinex","SOLUSD",1734882773219,[[181.37,43.70929441],[181.33,28.39988691],[181.32,8.0638],[181.25,2.26477416],[181.18,27.25888555]],[[181.42,20.0],[181.45,8.56883567],[181.46,17.20361053],[181.48,2.20390471],[181.51,16.46861076]]]
["bitfinex","SOLUSD",1734882842717,[[181.47,6.1623],[181.45,15.3698],[181.42,45.9596178],[181.37,0.8263362],[181.2,16.76673569]],[[181.52,0.12549],[181.53,0.5360967],[181.6,22.26083742],[181.63,9.57113567],[181.64,5.847]]]
["bitfinex","SOLUSD",1734882848607,[[181.5,7.40120966],[181.49,32.1753178],[181.47,27.5527],[181.45,1.5923],[181.44,18.4005178]],[[181.53,0.5360967],[181.6,20.0],[181.63,8.56883567],[181.64,17.20361053],[181.67,35.51967215]]]
["bitfinex","SOLUSD",1734882893832,[[181.7,56.76147336],[181.66,49.547216],[181.65,7.773],[181.64,27.5269],[181.5,27.41555246]],[[181.71,5.17e-05],[181.81,0.12549],[181.82,22.25271742],[181.85,6.8494],[181.89,0.6642517]]]
["bitfinex","SOLUSD",1734882963456,[[181.88,18.4005178],[181.85,70.3],[181.84,0.82443862],[181.83,23.776884],[181.82,42.8534]],[[181.89,0.6642517],[181.98,8.56883567],[181.99,18.20601053],[182.03,8.00944815],[182.04,118.23226665]]]
["bitfinex","SOLUSD",1734882972178,[[181.97,18.4005178],[181.94,71.12404477],[181.93,23.776884],[181.92,20.0],[181.89,32.1450178]],[[182.07,6.5112517],[182.08,18.20601053],[182.11,120.42568242],[182.2,90.768835],[182.23,21.9514]]]
["bitfinex","SOLUSD",1734883010459,[[182.06,0.82357408],[182.05,88.5663178],[182.02,23.776884],[182.0,13.7355],[181.99,6.3148]],[[182.07,0.6642517],[182.17,5.847],[182.18,1.0024],[182.22,28.17961053],[182.23,4.12482384]]]
["bitfinex","SOLUSD",1734883083451,[[181.9,2.87451],[181.85,18.2663178],[181.83,76.4144],[181.82,15.38],[181.8,18.2663178]],[[181.91,20.0],[181.96,1.0024],[181.97,5.847],[182.02,10.988],[182.05,8.56883567]]]
["bitfinex","SOLUSD",1734883095792,[[181.91,76.5819],[181.9,2.87451],[181.89,1.6073],[181.88,18.2663178],[181.87,13.7457]],[[182.01,23.902374],[182.02,20.0],[182.05,19.55503567],[182.06,17.20361053],[182.07,35.18162385]]]
["bitfinex","SOLUSD",1734883131556,[[181.94,3.79440192],[181.93,88.5663178],[181.92,23.776884],[181.91,8.2175],[181.89,13.7441]],[[182.03,20.0],[182.06,23.776884],[182.07,11.85025605],[182.08,24.75743594],[182.1,45.50067215]]]
["bitfinex","SOLUSD",1734883206123,[[181.84,78.4531],[181.83,18.2663178],[181.76,11.41081501],[181.71,18.2663178],[181.69,44.0184]],[[181.99,0.12549],[182.0,20.0],[182.01,1.5307],[182.03,38.8089],[182.04,2.1994303]]]
["bitfinex","SOLUSD",1734883218855,[[181.62,0.6642517],[181.55,8.1531],[181.54,18.2663178],[181.5,84.0733],[181.44,18.9305695]],[[181.63,20.12549],[181.65,23.776884],[181.72,0.11977127],[181.73,16.8523],[181.74,8.62466191]]]
["bitfinex","SOLUSD",1734883287491,[[181.08,0.6642517],[181.0,100.13533243],[180.97,6.2561],[180.96,15.3185],[166.5,0.06]],[[181.15,23.776884],[181.16,11.0399],[181.18,1.6081],[181.2,5.847],[181.22,24.30196407]]]
["bitfinex","SOLUSD",1734883312422,[[181.02,71.8066],[181.0,29.83533243],[180.94,13.8162],[180.84,0.32406733],[180.83,7.83655519]],[[181.11,20.0],[181.12,23.776884],[181.14,23.776884],[181.16,33.1198],[181.21,14.42190747]]]
["bitfinex","SOLUSD",1734883328635,[[180.8,100.35206003],[180.75,21.5697],[180.72,32.88684198],[180.67,44.1733],[180.54,597.85708087]],[[180.9,20.0],[180.93,8.09163941],[180.94,11.0539],[180.95,7.34659317],[180.97,8.57490747]]]
["bitfinex","SOLUSD",1734883389357,[[180.99,78.2156],[180.96,30.0671113],[180.92,13.8182],[180.9,30.0671113],[180.78,55.61053618]],[[181.12,11.0428],[181.13,8.06012467],[181.15,27.82508034],[181.26,27.36011639],[181.27,82.4]]]
["bitfinex","SOLUSD",1734883409701,[[181.12,70.3],[181.09,36.6183113],[181.08,1.6246],[181.06,13.8074],[181.01,3.49329919]],[[181.17,0.6642517],[181.21,20.0],[181.24,11.0356],[181.3,5.847],[210.31,0.10734321]]]
["bitfinex","SOLUSD",1734883433250,[[181.24,70.3],[181.23,30.0671113],[181.21,1.6635],[181.2,6.6448],[181.08,30.0671113]],[[181.34,23.776884],[181.35,20.6642517],[181.4,3.46529249],[181.42,5.847],[181.54,8.57490747]]]
["bitfinex","SOLUSD",1734883471227,[[181.21,45.9028596],[181.2,0.82731341],[181.18,7.6336],[181.16,13.7998],[181.04,34.17011169]],[[181.29,20.0],[181.32,23.776884],[181.37,6.5723],[181.43,55.1175],[181.49,32.21460492]]]
["bitfinex","SOLUSD",1734883511085,[[181.23,16.5],[181.2,30.0671113],[181.19,13.7969],[181.16,6.3289],[181.15,29.2633]],[[181.4,11.0256],[181.43,22.7727],[181.44,3.03485379],[181.53,0.6642517],[181.55,30.60760747]]]
["bitfinex","SOLUSD",1734883531327,[[181.51,27.09125053],[181.5,16.5],[181.47,21.18761471],[181.41,84.75148308],[181.33,54.57969907]],[[181.61,0.12549],[181.62,20.0],[181.65,9.6339],[181.7,38.525],[181.72,2.71636832]]]
["bitfinex","SOLUSD",1734883572223,[[181.59,29.86354477],[181.57,17.32577342],[181.55,13.7697],[181.53,37.74764477],[181.51,27.5454]],[[181.71,10.2951517],[181.8,8.57490747],[181.81,31.01545947],[182.01,30.0],[211.92,0.12358021]]]
["bitfinex","SOLUSD",1734883606964,[[181.71,29.86354477],[181.7,16.5],[181.68,0.82520633],[181.67,6.5706],[181.66,35.786647]],[[181.8,23.776884],[181.83,9.6245],[181.87,1.3893],[181.88,19.2434],[211.5,0.05]]]
["bitfinex","SOLUSD",1734883627170,[[181.59,16.5],[181.56,29.86354477],[181.55,14.59585111],[181.54,1.5526],[181.51,9.6317]],[[181.67,23.776884],[181.68,20.0],[181.76,28.8841],[181.78,1.3893],[210.65,40.644909]]]
["bitfinex","SOLUSD",1734883672145,[[181.87,18.82696417],[181.86,13.7463],[181.84,29.86354477],[181.83,5.95733792],[181.8,27.5015]],[[182.01,0.12549],[182.02,20.0],[182.05,31.25330268],[182.06,0.7458],[182.3,98.12466761]]]
["bitfinex","SOLUSD",1734883707993,[[181.97,1.561],[181.96,6.5961],[181.93,16.5],[181.91,13.7426],[181.9,32.21904718]],[[182.03,23.776884],[182.04,20.0],[182.07,10.2761517],[182.1,2.34367522],[182.21,150.57774136]]]
["bitfinex","SOLUSD",1734883769087,[[181.92,3.87615535],[181.9,7.6804],[181.88,18.29017659],[181.87,0.8242536],[181.86,30.2466]],[[182.0,23.776884],[182.01,20.0],[182.05,28.8385],[182.08,3.66119606],[182.09,1.3893]]]
["bitfinex","SOLUSD",1734883779758,[[181.69,6.3035],[181.68,1.5443],[181.63,43.57664634],[181.62,0.6642517],[181.6,17.3255691]],[[181.73,23.776884],[181.74,20.0],[181.79,9.6269],[181.84,20.6577],[181.86,83.8893]]]
["bitfinex","SOLUSD",1734883811683,[[181.46,6.4464],[181.44,29.81254634],[181.42,2.47996807],[181.41,30.2808],[181.3,27.90290325]],[[181.64,9.6344],[181.65,19.2685],[181.67,3.68204247],[181.7,20.6728],[181.76,150.43571764]]]
["bitfinex","SOLUSD",1734883865464,[[181.65,42.65102806],[181.64,0.82545455],[181.63,13.7636],[181.62,10.04635049],[181.59,22.6465]],[[181.79,1.3893],[181.8,11.84562198],[181.81,1.4098],[181.88,19.2443],[181.92,19.2401]]]
["bitfinex","SOLUSD",1734883877293,[[181.82,14.67207432],[181.81,42.65102806],[181.78,13.7521],[181.71,54.2517811],[181.69,33.93351823]],[[181.94,20.0],[181.97,23.776884],[181.98,9.6164],[182.02,2.7991],[182.03,19.2278]]]
["bitfinex","SOLUSD",1734883907120,[[181.82,14.37171407],[181.81,26.96764931],[181.8,13.7511],[181.79,2.253509],[181.63,194.59828552]],[[181.95,29.6181],[181.98,25.9695359],[181.99,20.6211],[182.0,1.4098],[182.04,82.5]]]
["bitfinex","SOLUSD",1734883969359,[[181.73,6.1685],[181.71,1.5499],[181.69,14.58450836],[181.68,42.57002069],[181.61,11.68919779]],[[181.8,20.0],[181.83,9.6243],[181.87,8.51558345],[181.88,53.38510189],[181.9,1.3893]]]
["bitfinex","SOLUSD",1734883986904,[[181.69,6.4431],[181.66,1.5919],[181.59,14.59246964],[181.58,26.19937572],[181.55,31.09247]],[[181.72,20.0],[181.73,20.0],[181.75,9.6289],[181.77,8.51558345],[181.78,60.0620509]]]
["bitfinex","SOLUSD",1734884025147,[[181.67,1.538],[181.66,7.14284187],[181.65,13.762],[181.63,16.38147673],[181.57,33.01]],[[181.78,20.0],[181.81,9.6257],[181.82,19.68734905],[181.85,19.247],[181.86,8.51558345]]]
["bitfinex","SOLUSD",1734884090750,[[181.58,7.8081],[181.51,30.98480459],[181.5,8.48337955],[181.49,19.14430919],[181.47,33.93351823]],[[181.66,20.0],[181.69,23.776884],[181.7,9.6315],[181.72,9.90488345],[182.04,21.9224568]]]
["bitfinex","SOLUSD",1734884107276,[[181.61,1.5776],[181.6,6.1317],[181.59,13.7665],[181.57,0.82564268],[181.52,44.0439]],[[181.69,20.0],[181.72,9.6305],[181.74,23.776884],[181.75,8.51558345],[181.77,38.54652984]]]
["bitfinex","SOLUSD",1734884171813,[[181.92,1.5818],[181.89,6.2131],[181.87,42.72302295],[181.86,13.7466],[181.84,0.82425903]],[[181.99,20.0],[182.02,23.776884],[182.04,9.6132],[182.07,0.6642517],[182.08,104.495644]]]
["bitfinex","SOLUSD",1734884195779,[[181.74,13.7559],[181.73,51.37750207],[181.72,3.85074962],[181.68,27.5209],[181.64,44.0269]],[[181.84,20.0],[181.87,23.776884],[181.88,9.6219],[181.91,19.2412],[181.92,2.24402309]]]
["bitfinex","SOLUSD",1734884213284,[[181.75,6.4958],[181.73,1.6485],[181.67,13.7604],[181.66,42.72302295],[181.63,27.5278]],[[181.91,43.776884],[181.94,6.3636],[181.95,8.57269752],[181.96,1.3893],[181.97,251.67500356]]]
["bitfinex","SOLUSD",1734884271125,[[182.41,6.5975],[182.39,44.24932295],[182.35,0.82180915],[182.34,67.67499089],[182.22,43.89796208]],[[182.51,20.0],[182.54,23.776884],[182.58,9.5848],[182.59,10.0060797],[182.83,30.0]]]
["bitfinex","SOLUSD",1734884290376,[[182.42,3.79588038],[182.37,42.72302295],[182.36,20.0],[182.35,0.82229271],[182.33,1.6032]],[[182.51,9.5885],[182.54,6.2425],[182.55,20.8177],[182.59,23.57892269],[182.71,8.33255662]]]
["bitfinex","SOLUSD",1734884311087,[[182.68,42.17691929],[182.65,14.50789412],[182.63,3.80705799],[182.62,20.0],[182.61,42.17691929]],[[182.78,2.3036517],[182.8,6.0335],[182.84,9.5717],[182.87,22.24858962],[182.94,8.33255662]]]
["bitfinex","SOLUSD",1734884361171,[[182.79,20.0]],[[182.97,34.707584],[183.0,1.6417],[183.01,6.345],[183.02,2.20220455]]]
["bitfinex","SOLUSD",1734884384413,[[182.7,41.98624658],[182.67,0.8205472],[182.66,33.6861],[182.65,6.1201],[182.63,54.7554]],[[182.84,1.5342],[182.87,10.9367],[182.88,6.6576],[182.92,45.98565651],[182.99,21.8602]]]
["bitfinex","SOLUSD",1734884404825,[[182.91,3.78342621],[182.87,41.98624658],[182.84,13.6729],[182.82,1.5973],[182.8,0.81985703]],[[182.99,1.6277],[183.01,17.0933],[183.08,21.8493],[183.09,10.9266],[183.1,2.2401798]]]
["bitfinex","SOLUSD",1734884455986,[[183.0,41.92447344],[182.97,13.6626],[182.94,0.81947719],[182.89,38.59308562],[182.85,17.08138288]],[[183.13,20.4215],[183.14,6.8004517],[183.17,2.14655975],[183.26,8.33255662],[183.27,20.51159538]]]
["bitfinex","SOLUSD",1734884475792,[[182.94,42.01353779],[182.9,1.6065],[182.89,0.81975421],[182.88,42.01353779],[182.85,15.82536032]],[[183.05,6.518],[183.09,21.8483],[183.11,8.33255662],[183.13,26.16511325],[183.14,33.99447821]]]
["bitfinex","SOLUSD",1734884499021,[[182.7,26.71396553],[182.65,1.5963],[182.64,8.59530671],[182.58,328.41],[167.65,200.0]],[[182.82,6.5959],[182.83,23.776884],[182.84,20.0],[182.85,10.9384],[182.87,21.898925]]]
["bitfinex","SOLUSD",1734884552173,[[182.84,3.77678374],[182.83,25.87778272],[182.81,13.6749],[182.77,0.82025958],[182.76,31.17698734]],[[182.92,6.5109],[182.95,2.16051796],[182.97,19.26355662],[182.99,16.66511325],[183.22,30.0]]]
["bitfinex","SOLUSD",1734884573896,[[182.7,3.77523953],[182.67,27.49768272],[182.65,6.2413],[182.64,13.688],[182.62,28.19927136]],[[182.79,23.776884],[182.8,20.0],[182.83,17.1901],[182.84,2.20154827],[182.9,30.20255662]]]
["bitfinex","SOLUSD",1734884604574,[[182.64,42.1450539],[182.6,28.20185925],[182.59,22.17915937],[182.58,13.6926],[182.57,1.6502]],[[182.74,6.0214],[182.79,13.20025331],[182.88,82.5],[182.97,36.06411012],[182.98,16.66511325]]]
["bitfinex","SOLUSD",1734884667412,[[182.2,20.0],[182.16,26.05991523],[182.15,2.2810517],[182.14,6.1851],[182.12,13.7267]],[[182.24,20.0],[182.27,10.9729],[182.31,2.24496115],[182.48,8.33255662],[210.0,21.17996591]]]
["bitfinex","SOLUSD",1734884695656,[[181.98,0.6642517],[181.91,1.5778],[181.89,6.2295],[181.88,26.05991523],[181.86,13.7466]],[[181.99,43.776884],[182.03,9.6143],[182.06,6.6326],[182.07,21.39579743],[182.18,166.68632509]]]
["bitfinex","SOLUSD",1734884756242,[[181.64,1.6333],[181.62,43.12788533],[181.61,6.0038],[181.6,13.7663],[181.57,0.82572364]],[[181.73,23.776884],[181.74,9.6291],[181.76,6.118],[181.77,2.19208338],[181.89,8.33255662]]]
["bitfinex","SOLUSD",1734884772775,[[182.05,42.46363363],[182.03,1.5738],[182.01,0.82378693],[182.0,20.0141],[181.98,42.46363363]],[[182.2,19.2102],[182.22,16.0046],[182.23,16.665114],[182.24,8.99680832],[182.25,16.66511325]]]
["bitfinex","SOLUSD",1734884800301,[[182.22,42.46363363],[182.18,14.54536697],[182.17,6.4442],[182.13,2.22972552],[182.12,53.954]],[[182.24,5.17e-05],[182.27,0.12],[182.35,9.5969],[182.38,6.2999],[182.4,21.34490353]]]
["bitfinex","SOLUSD",1734884862441,[[182.52,42.46363363],[182.49,0.82156583],[182.48,13.7001],[182.45,20.0],[182.43,58.96363363]],[[182.63,6.5831],[182.64,9.5817],[182.67,2.17523583],[182.74,19.1531],[182.76,8.35789747]]]
["bitfinex","SOLUSD",1734884885045,[[182.6,42.46363363],[182.57,0.82136693],[182.55,20.0],[182.52,42.46363363],[182.48,16.62549]],[[182.68,6.3597],[182.71,9.5781],[182.73,4.11452413],[182.75,8.79449378],[182.76,16.71579494]]]
["bitfinex","SOLUSD",1734884913873,[[182.68,491.611867],[182.62,42.46363363],[182.58,13.6921],[182.57,1.6172],[182.55,27.3885]],[[182.73,6.3768],[182.74,9.5769],[182.77,21.35592037],[182.8,19.1507],[182.83,8.35789747]]]
["bitfinex","SOLUSD",1734884978770,[[182.57,42.17702278],[182.56,22.4763794],[182.53,13.82179],[182.52,42.17702278],[182.49,83.0134623]],[[182.66,23.776884],[182.67,20.0],[182.69,0.6641],[182.7,16.92878393],[182.72,16.4186]]]
["bitfinex","SOLUSD",1734885006879,[[182.45,25.94742064],[182.44,8.0665],[182.41,2.22782071],[182.4,14.52751762],[182.37,74.5]],[[182.55,23.776884],[182.56,26.5187],[182.6,0.6641],[182.61,18.66239563],[182.7,8.35789747]]]
["bitfinex","SOLUSD",1734885031608,[[182.68,25.94742064],[182.63,2.36667211],[182.62,13.6895],[182.61,25.94742064],[182.59,6.5175]],[[182.77,37.405297],[182.78,2.1773139],[182.83,82.5],[182.86,8.35789747],[182.88,16.71579494]]]
["bitfinex","SOLUSD",1734885087671,[[182.83,25.86658193],[182.79,40.36310315],[182.78,1.5649],[182.77,6.5266],[182.74,2.19089942]],[[182.9,23.776884],[182.91,20.0],[182.93,0.6641],[182.94,6.5212],[182.96,0.6642517]]]
["bitfinex","SOLUSD",1734885111489,[[183.04,41.88902963],[183.02,6.0451],[182.99,0.81935306],[182.98,15.3221],[182.97,50.21196132]],[[183.13,0.12549],[183.14,20.0],[183.17,8.1893],[183.24,16.3719],[183.4,30.0]]]
["bitfinex","SOLUSD",1734885166120,[[183.25,43.44112963],[183.24,6.2766],[183.19,13.6469],[183.18,0.81824296],[183.12,74.5]],[[183.35,0.12549],[183.36,8.1806],[183.37,0.12549],[183.38,20.0],[183.4,21.0153]]]
["bitfinex","SOLUSD",1734885186343,[[183.03,3.73956425],[183.01,43.42262963],[183.0,0.8192684],[182.99,6.6025],[182.93,13.6659]],[[183.12,0.12549],[183.13,20.0],[183.16,8.8537],[183.3,4.10209931],[183.32,79.16498122]]]
["bitfinex","SOLUSD",1734885210504,[[182.84,41.88902963],[182.82,0.82007512],[182.81,13.6751],[182.79,43.49382963],[182.76,3.23977254]],[[182.92,0.12549],[182.93,20.0],[182.96,8.1988],[182.97,4.6568],[182.98,3.16205876]]]
["bitfinex","SOLUSD",1734885260841,[[183.06,41.88902963],[183.04,0.81913807],[183.01,13.6604],[182.98,27.3241],[182.97,41.88902963]],[[183.13,0.12549],[183.14,0.6642],[183.15,4.6568],[183.18,11.01244501],[183.21,24.79119273]]]
["bitfinex","SOLUSD",1734885285465,[[183.07,41.88902963],[183.06,0.81915815],[183.02,1.5814],[183.0,6.2331],[182.98,23.776884]],[[183.14,0.12549],[183.15,4.6568],[183.17,0.6642],[183.2,8.1881],[183.22,16.3739]]]
["bitfinex","SOLUSD",1734885311877,[[183.12,41.88902963],[183.1,0.81885915],[183.09,23.776884],[183.07,8.1899],[182.94,20.0]],[[183.19,0.12549],[183.2,20.0],[183.23,23.776884],[183.24,4.6568],[183.31,8.41649273]]]
["bitfinex","SOLUSD",1734885364120,[[183.36,0.81779911],[183.35,41.88902963],[183.32,21.5977],[183.26,27.2836],[183.24,48.36271703]],[[183.43,0.12549],[183.44,20.0],[183.47,23.776884],[183.49,8.1752],[183.56,4.09740984]]]
["bitfinex","SOLUSD",1734885386950,[[183.33,0.81790686],[183.32,41.82954129],[183.31,3.7192856],[183.29,6.3274],[183.28,13.64]],[[183.41,0.12549],[183.42,0.6642],[183.44,4.6568],[183.45,8.1769],[183.47,2.40578975]]]
["bitfinex","SOLUSD",1734885414547,[[183.34,41.82954129],[183.33,0.81780616],[183.32,13.6371],[183.3,6.1882],[183.27,27.2818]],[[183.45,23.902374],[183.46,28.1764],[183.48,2.34719998],[183.49,4.6568],[183.5,0.6642517]]]
["bitfinex","SOLUSD",1734885464937,[[183.4,31.70544494],[183.39,0.81754475],[183.37,6.2174],[183.35,1.5113],[183.29,80.9736874]],[[183.49,20.0],[183.5,8.8388517],[183.53,2.31108058],[183.55,8.41649273],[183.56,37.8397836]]]
["bitfinex","SOLUSD",1734885488479,[[183.43,25.70381501],[183.4,0.81760294],[183.39,1.6601],[183.38,13.6322],[183.33,75.71421501]],[[183.5,0.6642517],[183.52,4.6568],[183.53,0.6642],[183.57,12.51034194],[183.68,128.40924871]]]
["bitfinex","SOLUSD",1734885521927,[[183.13,41.88673604],[183.12,0.8187762],[183.08,6.1713],[183.06,44.20243113],[183.03,129.1358]],[[183.25,20.81889038],[183.27,0.6642],[183.3,11.83209771],[183.43,16.3558],[183.45,36.40755907]]]
["bitfinex","SOLUSD",1734885565513,[[183.05,42.70578922],[183.04,6.0625],[183.01,1.5532],[183.0,2.27858058],[182.9,27.20133875]],[[183.16,20.0],[183.17,0.81889038],[183.19,9.67889],[183.21,2.22046157],[183.23,19.1018]]]
["bitfinex","SOLUSD",1734885592848,[[182.97,41.88673604],[182.96,0.81952247],[182.93,13.6661],[182.9,0.12549],[182.89,27.3388]],[[183.05,5.321],[183.07,0.81889038],[183.08,9.5588],[183.13,2.28947227],[183.21,4.10395537]]]
["bitfinex","SOLUSD",1734885623170,[[182.9,3.79749847],[182.87,42.68300011],[182.84,13.6726],[182.81,0.82000853],[182.72,8.32293169]],[[182.96,0.81889038],[182.97,4.6568],[182.99,10.228],[183.0,23.776884],[183.16,19.1096]]]
["bitfinex","SOLUSD",1734885668520,[[182.97,32.0890619],[182.96,26.19563905],[182.9,13.6686],[182.88,25.8372619],[182.83,13.60815789]],[[183.0,0.1],[183.07,0.81889038],[183.08,1.6141],[183.1,14.2145],[183.11,8.51794975]]]
["bitfinex","SOLUSD",1734885692148,[[182.69,0.6642517],[182.64,42.00168631],[182.63,0.82101889],[182.62,21.8611],[182.54,11.38390667]],[[182.73,0.12549],[182.74,0.81889038],[182.75,20.0],[182.78,9.5743],[182.81,19.1456]]]
["bitfinex","SOLUSD",1734885733117,[[182.78,3.81821444],[182.75,25.88782549],[182.73,13.681],[182.71,2.39269064],[182.64,74.5]],[[182.83,0.12549],[182.84,0.81889038],[182.85,20.0],[182.88,9.69499],[182.92,8.38636753]]]
["bitfinex","SOLUSD",1734885780621,[[182.51,0.6642517],[182.44,10.0],[182.43,43.7589222],[182.42,6.4594],[182.4,13.7057]],[[182.52,1.49703371],[182.53,20.0],[182.56,9.5862],[182.57,6.2983],[210.77,3.56984058]]]
["bitfinex","SOLUSD",1734885805406,[[182.62,25.9758449],[182.59,2.46448571],[182.58,6.1313],[182.57,2.15002592],[182.56,27.3871]],[[182.74,0.12549],[182.75,8.54051441],[182.76,23.25232883],[182.77,56.07772866],[182.78,6.28315708]]]
["bitfinex","SOLUSD",1734885846746,[[182.61,0.09785262],[182.59,25.9228135],[182.58,6.3789],[182.57,15.2785],[182.54,0.82103839]],[[182.69,20.0],[182.73,1.5268],[182.74,23.776884],[182.78,33.3798],[182.92,27.00159869]]]
["bitfinex","SOLUSD",1734885910774,[[182.33,0.6642517],[182.25,7.7424],[182.22,13.7193],[182.2,2.24196003],[182.1,27.4563]],[[182.34,0.12549],[182.35,20.0],[182.38,36.302884],[182.39,2.26028066],[182.41,4.6568]]]
["bitfinex","SOLUSD",1734885930011,[[182.56,23.776884],[182.55,42.23825294],[182.49,4.64874977],[182.48,20.2087],[182.38,54.58097226]],[[182.67,10.9487],[182.68,6.2694],[182.78,9.20476611],[182.8,38.28254154],[182.85,125.58293038]]]
["bitfinex","SOLUSD",1734885974857,[[182.67,23.776884],[182.66,42.15581827],[182.64,23.776884],[182.63,1.5723],[182.62,20.95146764]],[[182.73,20.0],[182.76,6.1999],[182.78,11.6068517],[182.79,2.1979863],[182.85,21.877]]]
["bitfinex","SOLUSD",1734886022181,[[182.71,42.09595718],[182.69,6.4469],[182.67,15.2806],[182.6,27.3812],[182.58,33.38082672]],[[182.78,5.17e-05],[182.81,0.12549],[182.83,0.12549],[182.84,20.0],[182.85,10.9383]]]
["bitfinex","SOLUSD",1734886044903,[[182.67,25.86504832],[182.64,0.82079209],[182.63,13.6885],[182.62,7.8309],[182.6,27.3822]],[[182.76,1.5215],[182.77,20.0],[182.8,10.9413],[182.81,4.6568],[182.82,21.8803]]]
["bitfinex","SOLUSD",1734886089631,[[182.51,42.09890072],[182.49,2.37176462],[182.47,6.2878],[182.45,13.7022],[182.43,118.93534327]],[[182.62,24.6568],[182.65,34.726784],[182.66,2.19059393],[182.68,21.8967],[182.69,1.5107]]]
["bitfinex","SOLUSD",1734886136272,[[182.85,42.09890072],[182.81,0.82034378],[182.79,55.77530072],[182.76,104.31685029],[182.61,273.96683562]],[[182.92,0.12549],[182.93,1.5473],[182.94,4.6568],[182.95,9.204766],[182.96,0.6642517]]]
["bitfinex","SOLUSD",1734886193761,[[182.76,41.96789894],[182.74,0.82040093],[182.73,6.4719],[182.72,13.6816],[182.7,116.56789894]],[[182.86,20.0],[182.88,4.6568],[182.89,10.9355],[182.9,2.17376815],[182.91,21.8686]]]
["bitfinex","SOLUSD",1734886213564,[[182.82,41.96789894],[182.8,0.82015194],[182.79,6.4741],[182.78,13.6769],[182.73,76.1878]],[[182.92,20.0],[182.95,10.9319],[182.97,2.17413439],[182.99,6.2962],[183.01,21.8573]]]
["bitfinex","SOLUSD",1734886246903,[[182.79,41.96789894],[182.77,0.82032191],[182.76,6.4426],[182.73,76.1136],[182.67,27.3708]],[[182.89,20.0],[182.92,23.776884],[182.95,4.6568],[182.96,1.5197],[182.98,21.8605]]]
["bitfinex","SOLUSD",1734886298120,[[183.19,41.96789894],[183.15,42.78658646],[183.14,13.6507],[182.91,8.46041336],[182.9,290.47154911]],[[183.23,0.6868931],[183.29,20.0],[183.31,2.14801426],[183.32,35.5667],[183.34,1.5384]]]
["bitfinex","SOLUSD",1734886323764,[[183.18,25.75675305],[183.14,0.81874361],[183.13,6.3264],[183.12,13.6518],[183.11,1.5919]],[[183.23,0.6868931],[183.24,20.0],[183.27,10.9132],[183.28,4.6568],[183.47,133.50023705]]]
["bitfinex","SOLUSD",1734886357528,[[183.31,25.73268028],[183.29,0.81793486],[183.25,13.6423],[183.24,25.73268028],[183.23,84.72836147]],[[183.39,20.12549],[183.42,10.904],[183.43,4.6569],[183.44,1.5201],[183.71,30.0]]]
["bitfinex","SOLUSD",1734886412128,[[183.23,0.81834869],[183.22,49.51320552],[183.18,13.647],[183.17,7.8205],[183.15,106.55330882]],[[183.31,6.199],[183.33,10.9096],[183.36,23.776884],[183.37,2.14285951],[211.59,0.12033281]]]
["bitfinex","SOLUSD",1734886433543,[[183.13,25.79250756],[183.11,0.81881654],[183.1,37.430384],[183.09,20.0],[183.07,2.21685439]],[[183.21,0.12549],[183.22,1.36577336],[183.23,4.6569],[183.24,12.4632],[183.27,2.25182295]]]
["bitfinex","SOLUSD",1734886469028,[[183.06,25.80902373],[183.03,24.59616309],[183.02,13.6592],[183.01,6.4241],[182.97,25.80902373]],[[183.1,1.36656774],[183.13,1.5752],[183.15,4.6569],[183.18,10.9184],[183.21,24.07666539]]]
["bitfinex","SOLUSD",1734886515506,[[183.11,25.79219434],[183.1,20.81884865],[183.09,13.6542],[183.07,1.6277],[183.06,27.94047807]],[[183.13,1.36651083],[183.21,20.0],[183.24,11.04009],[183.25,1.6614],[183.26,8.48740115]]]
["bitfinex","SOLUSD",1734886542308,[[183.1,0.81896481],[183.09,16.12102004],[183.07,13.6555],[183.06,1.6303],[182.99,124.0606552]],[[183.17,20.0],[183.18,1.5399],[183.2,4.6569],[183.21,10.9164],[183.23,8.48740115]]]
["bitfinex","SOLUSD",1734886577857,[[183.09,16.94036282],[183.08,23.776884],[183.03,13.6587],[183.01,7.8635],[182.99,118.3427]],[[183.11,3.55458873],[183.17,8.48740115],[183.19,18.51020231],[183.2,33.94960463],[183.23,4.09908365]]]
["bitfinex","SOLUSD",1734886625587,[[182.99,23.776884],[182.98,26.66737203],[182.97,23.776884],[182.91,8.77899528],[182.9,27.3373]],[[183.06,1.36740864],[183.07,1.511],[183.08,4.6569],[183.12,2.23585317],[183.14,10.9211]]]
["bitfinex","SOLUSD",1734886651408,[[182.83,45.86749961],[182.81,0.82018656],[182.8,13.6756],[182.79,25.86749961],[182.77,7.757]],[[182.87,1.36803431],[182.93,21.5968],[182.95,10.9322],[182.96,4.6569],[183.01,21.8574]]]
["bitfinex","SOLUSD",1734886695742,[[182.76,0.6868931],[182.71,0.82072066],[182.7,16.18160641],[182.68,7.5837],[182.67,13.6854]],[[182.77,1.36921765],[182.79,20.0],[182.82,4.6569],[182.83,10.9394],[182.91,24.26661309]]]
["bitfinex","SOLUSD",1734886756039,[[182.81,16.18160641],[182.8,1.6486],[182.78,0.82036883],[182.7,16.18160641],[182.69,101.9682]],[[182.88,20.0],[182.91,23.776884],[182.92,4.6569],[182.96,3.77852857],[182.98,34.52990634]]]
["bitfinex","SOLUSD",1734886780245,[[182.86,3.83435041],[182.85,16.18160641],[182.84,13.673],[182.8,0.82008226],[182.79,22.62480641]],[[182.93,1.5017],[182.95,4.6569],[182.96,8.56240401],[182.97,32.16231036],[182.98,34.24961606]]]
["bitfinex","SOLUSD",1734886822272,[[183.17,25.81920203],[183.15,14.46795601],[183.12,16.45072691],[183.11,1.6411],[183.01,102.06969457]],[[183.22,8.56240401],[183.25,34.24961606],[183.28,51.3744241],[183.38,165.0439723],[183.39,1.5886]]]
["bitfinex","SOLUSD",1734886865303,[[183.02,41.90251529],[182.98,14.48196686],[182.97,41.90251529],[182.95,8.21256749],[182.94,28.8762]],[[183.11,20.0],[183.12,20.0],[183.13,4.6569],[183.14,1.5294],[183.15,10.9204]]]
["bitfinex","SOLUSD",1734886895945,[[182.87,42.08057225],[182.84,0.82005197],[182.83,13.6739],[182.8,23.776884],[182.79,68.54597225]],[[182.94,0.82036697],[182.95,4.6569],[182.97,1.5564],[182.99,8.5384902],[183.0,13.12980472]]]
["bitfinex","SOLUSD",1734886935474,[[182.72,42.11801668],[182.68,28.19091122],[182.66,13.6866],[182.62,27.3789],[182.61,116.71801668]],[[182.8,0.82036697],[182.81,25.14629781],[182.82,20.0],[182.84,1.5625],[182.85,15.5951]]]
["bitfinex","SOLUSD",1734886976055,[[183.09,41.93961438],[183.05,6.051],[183.04,13.6577],[183.03,0.81908453],[182.98,28.74772629]],[[183.14,0.82036697],[183.15,1.36700857],[183.17,4.6569],[183.18,1.5086],[183.2,10.9175]]]
["bitfinex","SOLUSD",1734886995703,[[183.05,41.93961438],[182.98,2.46880074],[182.97,41.93961438],[182.96,30.313884],[182.95,15.35149534]],[[183.08,1.36749642],[183.11,0.82036697],[183.13,1.5516],[183.17,12.56901703],[183.28,46.00596203]]]
["bitfinex","SOLUSD",1734887043326,[[183.05,41.93890073],[183.01,33.6603],[182.99,0.81923842],[182.98,27.325],[182.97,43.55240073]],[[183.13,1.36705257],[183.14,2.38766697],[183.19,94.7828],[183.29,27.41987158],[211.92,0.12358021]]]
["bitfinex","SOLUSD",1734887080310,[[182.76,42.62579383],[182.74,13.6804],[182.73,0.82049454],[182.72,20.0],[182.42,32.23791487]],[[182.84,1.36896001],[182.86,0.82036697],[182.87,21.5514],[182.9,4.6569],[182.91,10.9348]]]
["bitfinex","SOLUSD",1734887141456,[[182.6,25.88786654],[182.59,13.6915],[182.58,8.8245931],[182.56,27.3882],[182.55,0.82115037]],[[182.69,0.52036697],[182.7,1.37018116],[182.71,43.776884],[182.74,10.945],[182.75,1.5238]]]
["bitfinex","SOLUSD",1734887153065,[[182.46,25.88786654],[182.45,7.9895],[182.44,0.821779],[182.43,13.7035],[182.4,27.4109]],[[182.55,24.29725097],[182.56,20.0],[182.59,34.730884],[182.61,4.6569],[182.62,1.94180994]]]
["bitfinex","SOLUSD",1734887188786,[[182.56,25.88786654],[182.55,13.6946],[182.53,6.6179],[182.52,27.3942],[182.51,0.82147373]],[[182.65,0.52036697],[182.66,20.0],[182.68,23.776884],[182.69,12.6096],[182.71,4.6569]]]
["bitfinex","SOLUSD",1734887242862,[[182.76,25.88786654],[182.73,14.50165534],[182.72,23.776884],[182.68,27.369],[182.63,39.41783648]],[[182.82,1.36935029],[182.85,0.52036697],[182.87,4.6569],[182.88,1.5782],[182.9,21.51147623]]]
["bitfinex","SOLUSD",1734887253345,[[182.85,25.88786654],[182.82,23.776884],[182.81,13.6751],[182.8,2.36734117],[182.79,32.38336654]],[[182.93,0.52036697],[182.95,20.0],[182.97,21.6185],[182.98,10.9305],[183.0,4.6569]]]
["bitfinex","SOLUSD",1734887284906,[[182.85,25.88786654],[182.84,13.6731],[182.83,1.6118],[182.81,6.3806],[182.8,2.8774281]],[[182.95,0.52036697],[182.96,2.95504636],[182.98,24.6569],[183.01,34.705584],[183.04,0.6868931]]]
["bitfinex","SOLUSD",1734887344170,[[182.84,25.88786654],[182.82,14.49471274],[182.79,25.88786654],[182.78,27.49657984],[167.96,261.3861247]],[[182.94,20.52036697],[182.95,1.5979],[182.97,4.6569],[182.98,10.9306],[182.99,10.59947139]]]
["bitfinex","SOLUSD",1734887358696,[[182.73,25.88786654],[182.69,14.50461623],[182.66,6.6463204],[182.64,8.53250305],[182.62,17.06500611]],[[182.81,1.36920707],[182.82,20.0],[182.84,0.52036697],[182.85,12.3057],[182.88,1.5732]]]
["bitfinex","SOLUSD",1734887397107,[[182.72,25.89248685],[182.69,13.684],[182.68,2.35443603],[182.63,8.53250305],[182.61,46.41285385]],[[182.79,1.36883689],[182.81,20.0],[182.82,0.52036697],[182.83,20.0],[182.84,12.3061]]]
["bitfinex","SOLUSD",1734887459874,[[182.58,25.86520258],[182.54,15.317],[182.53,0.82137101],[182.52,59.59700258],[182.49,8.53250305]],[[182.65,20.0],[182.66,20.0],[182.68,24.29725097],[182.69,6.1599],[182.71,20.0]]]
["bitfinex","SOLUSD",1734887473983,[[182.58,25.86520258],[182.56,13.6938],[182.55,20.82127278],[182.54,1.5831],[182.52,25.86520258]],[[182.65,1.5089],[182.68,0.52036697],[182.69,4.6569],[182.72,12.3141],[182.73,82.5]]]
["bitfinex","SOLUSD",1734887513637,[[182.68,25.86520258],[182.65,0.82089825],[182.64,23.776884],[182.63,13.6885],[182.61,25.86520258]],[[182.69,1.36993228],[182.75,20.0],[182.77,2.08266697],[182.78,12.3099],[183.07,30.0]]]
["bitfinex","SOLUSD",1734887582084,[[182.8,16.16794203],[182.77,1.5795],[182.76,14.49911188],[182.75,6.4246],[182.72,27.3636]],[[182.88,0.52036697],[182.89,20.0],[182.9,1.6024],[182.92,16.9578],[182.95,23.776884]]]
["bitfinex","SOLUSD",1734887612378,[[183.08,16.13562407],[183.04,38.2542143],[183.01,1.5784],[182.99,27.3238],[182.98,8.16609626]],[[183.15,1.5917],[183.16,0.52036697],[183.17,4.6569],[183.22,22.99315384],[183.23,51.81890903]]]
["bitfinex","SOLUSD",1734887670845,[[182.87,16.13562407],[182.83,14.49356022],[182.82,23.776884],[182.79,25.93229215],[182.76,27.3582]],[[182.92,1.36833566],[182.93,0.52036697],[182.94,20.0],[182.97,12.2976],[182.98,84.1086]]]
["bitfinex","SOLUSD",1734887707762,[[182.85,25.90157682],[182.82,20.0],[182.81,0.82031316],[182.79,25.90157682],[182.78,0.12549]],[[182.86,1.36842448],[182.94,0.52036697],[182.97,25.47630265],[182.98,4.10628482],[183.0,82.5]]]
["bitfinex","SOLUSD",1734887727968,[[183.02,25.90157682],[182.98,0.81939269],[182.97,25.90157682],[182.95,40.9942],[182.93,7.6845]],[[183.09,0.52036697],[183.1,4.6569],[183.13,1.6041],[183.14,12.2859],[183.16,82.5]]]
["bitfinex","SOLUSD",1734887770298,[[182.92,25.90157682],[182.9,13.6682],[182.88,26.72159291],[182.84,7.9001],[182.82,101.9478]],[[182.97,1.36771548],[183.0,4.6569],[183.03,0.52036697],[183.04,13.8346],[183.06,2.20648739]]]
["bitfinex","SOLUSD",1734887802630,[[183.0,41.94888911],[182.96,0.81943474],[182.95,0.12549],[182.94,13.6649],[182.92,27.3343]],[[183.06,1.36757477],[183.07,20.0],[183.08,0.52036697],[183.1,6.2325],[183.14,14.47204415]]]
["bitfinex","SOLUSD",1734887824856,[[183.06,41.94888911],[183.04,20.2438],[183.02,1.5214],[183.01,0.81917795],[182.97,205.22683986]],[[183.14,21.36645746],[183.16,0.52036697],[183.17,23.776884],[183.19,12.2828],[183.21,82.5]]]
["bitfinex","SOLUSD",1734887870998,[[182.99,41.99499272],[182.96,23.776884],[182.95,13.6645],[182.94,0.81964123],[182.91,27.3353]],[[183.04,1.36764371],[183.06,4.6569],[183.07,1.529],[183.09,0.52036697],[183.1,12.2885]]]
["bitfinex","SOLUSD",1734887903557,[[183.13,41.9463101],[183.1,13.6534],[183.09,0.818891],[183.08,98.376884],[183.07,27.3119]],[[183.2,1.5434],[183.21,0.52036697],[183.22,4.6569],[183.28,12.2764],[183.3,4.09989099]]]
["bitfinex","SOLUSD",1734887929466,[[183.06,26.6017434],[183.03,88.2582],[183.02,23.776884],[183.01,27.3197],[182.99,0.12549]],[[183.13,1.36660786],[183.15,1.5922],[183.17,0.52036697],[183.18,4.6569],[183.26,102.5]]]
["bitfinex","SOLUSD",1734887970401,[[183.14,25.7826156],[183.11,37.429284],[183.1,0.81882835],[183.09,6.6231],[183.08,1.5474]],[[183.18,1.36640059],[183.2,20.0],[183.22,4.6569],[183.23,0.6868931],[183.25,2.06436697]]]
["bitfinex","SOLUSD",1734888007566,[[183.2,25.79829382],[183.18,13.6477],[183.17,20.0],[183.16,0.81854747],[183.15,100.39829382]],[[183.23,0.6868931],[183.29,20.52036697],[183.3,1.5376],[183.33,12.2731],[183.36,33.11766216]]]
["bitfinex","SOLUSD",1734888036201,[[183.27,25.74750097],[183.25,21.4911],[183.23,28.10639693],[183.22,76.80884333],[183.11,51.37927012]],[[183.35,0.52036697],[183.36,20.0],[183.39,23.776884],[183.4,12.2683],[183.41,0.6868931]]]
["bitfinex","SOLUSD",1734888091905,[[183.14,41.95663032],[183.11,88.2528],[183.09,47.3089],[183.08,6.5847],[183.07,1.6257]],[[183.2,1.3664408],[183.24,24.29725097],[183.25,20.0],[183.28,18.4936],[183.3,102.5]]]
["bitfinex","SOLUSD",1734888121868,[[182.93,42.00124357],[182.91,0.81969136],[182.9,88.268],[182.89,20.0],[182.88,69.34154357]],[[183.02,2.15116697],[183.03,4.6569],[183.08,14.50558692],[183.09,2.187659],[183.11,4.10401918]]]
["bitfinex","SOLUSD",1734888186537,[[182.88,100.47486952],[182.87,13.6709],[182.8,27.3522],[182.79,25.87486952],[182.78,118.13619407]],[[182.96,0.52036697],[182.97,1.5765],[182.99,4.6569],[183.0,12.2952],[183.04,24.5859]]]
["bitfinex","SOLUSD",1734888203590,[[182.82,100.47486952],[182.81,13.675],[182.77,90.71033645],[182.72,8.56321168],[182.71,17.12642337]],[[182.9,0.52036697],[182.91,20.0],[182.94,23.776884],[182.95,1.5765],[182.96,16.955]]]
["bitfinex","SOLUSD",1734888245134,[[182.94,16.15614755],[182.92,88.267],[182.89,82.0],[182.88,53.32754575],[182.82,27.3478]],[[183.03,0.52036697],[183.04,1.6513],[183.06,32.2913],[183.09,4.6569],[183.1,4.10261145]]]
["bitfinex","SOLUSD",1734888325367,[[182.65,25.98756248],[182.62,74.6],[182.59,21.4902],[182.56,27.3882],[182.37,30.0]],[[182.71,1.6252],[182.73,0.52036697],[182.75,4.6569],[182.79,15.5986],[182.85,4.11510038]]]
["bitfinex","SOLUSD",1734888346906,[[182.25,82.2192],[182.06,71.60692038],[182.03,27.77288824],[182.02,64.93973984],[167.35,200.0]],[[182.42,0.52036697],[182.43,20.0],[182.46,24.130184],[182.47,15.618],[182.56,4.11510038]]]
["bitfinex","SOLUSD",1734888385656,[[182.3,25.98756248],[182.29,94.6721],[182.26,3.67335136],[182.21,82.6868931],[182.17,61.37714267]],[[182.38,0.52036697],[182.39,20.0],[182.41,1.5916],[182.42,15.6206],[182.48,21.9202]]]
["bitfinex","SOLUSD",1734888457062,[[182.12,100.58756248],[182.1,13.7279],[182.09,7.9478],[182.07,25.98756248],[182.03,71.3758]],[[182.23,20.0],[182.25,24.29725097],[182.26,6.2808],[182.27,10.9729],[182.29,4.12412814]]]
["bitfinex","SOLUSD",1734888481077,[[182.13,74.6],[182.12,25.98756248],[182.09,15.3573],[182.08,33.9141],[182.07,28.12551517]],[[182.21,0.52036697],[182.22,1.5929],[182.23,20.0],[182.26,30.9739],[182.28,4.6569]]]
["bitfinex","SOLUSD",1734888520319,[[182.41,25.98756248],[182.39,88.3063],[182.36,27.4182],[182.35,2.23740458],[182.22,27.39796208]],[[182.48,20.0],[182.51,24.29725097],[182.52,1.5339],[182.53,2.1692132],[182.54,4.6569]]]
["bitfinex","SOLUSD",1734888602074,[[182.15,74.6],[182.07,2.1917899],[182.06,7.7602],[182.05,28.82268421],[181.92,68.65122068]],[[182.23,23.776884],[182.24,20.52036697],[182.25,4.6569],[182.27,23.4832],[182.3,2.15829027]]]
["bitfinex","SOLUSD",1734888633734,[[181.95,74.6],[181.91,26.0640176],[181.9,13.7435],[181.88,10.03904888],[181.8,48.0622046]],[[182.03,20.0],[182.05,1.03021544],[182.06,15.6426],[182.08,24.692184],[182.09,21.9679]]]
["bitfinex","SOLUSD",1734888661666,[[182.14,100.6640176],[182.13,14.44004094],[182.12,7.9439],[182.07,28.22934571],[182.05,27.4649]],[[182.25,1.94426557],[182.26,4.6569],[182.28,10.9722],[182.69,43.7912]]]
["bitfinex","SOLUSD",1734888722012,[[182.4,88.3059],[182.38,32.00054217],[182.36,1.593],[182.35,2.17054445],[182.31,8.33788109]],[[182.5,20.0],[182.53,24.80421277],[182.56,11.871],[182.57,4.6569],[182.61,21.9057]]]
["bitfinex","SOLUSD",1734888743718,[[182.54,114.27724217],[182.5,27.3957],[182.46,28.9916],[182.39,36.01171159],[167.65,200.0]],[[182.55,56.91785993],[182.64,1.02680648],[182.65,0.9153],[182.66,4.6569],[182.67,0.6868931]]]
["bitfinex","SOLUSD",1734888822687,[[182.78,16.1854514],[182.75,14.38734274],[182.74,74.5999069],[182.71,7.7493],[182.7,43.5516514]],[[182.84,20.0],[182.85,0.9153],[182.86,0.6868931],[182.87,4.6569],[182.89,1.02550263]]]
["bitfinex","SOLUSD",1734888848731,[[182.77,25.84414666],[182.74,80.7815069],[182.73,15.1992],[182.72,27.3632],[182.61,61.7071812]],[[182.87,1.02554161],[182.88,24.6569],[182.91,13.2168],[182.92,25.97193847],[182.94,24.5982]]]
["bitfinex","SOLUSD",1734888875449,[[182.52,100.44405356],[182.49,21.582],[182.42,82.0],[182.37,34.12902739],[182.36,36.08890896]],[[182.62,0.78525115],[182.64,43.776884],[182.67,13.233],[182.68,4.6569],[182.86,8.31162035]]]
["bitfinex","SOLUSD",1734888937298,[[182.74,25.84414666],[182.68,74.6],[182.67,64.834384],[182.65,6.0126],[182.62,34.28365265]],[[182.81,0.78525115],[182.82,5.5722],[182.85,12.3053],[182.87,2.16384667],[182.91,8.31162035]]]
["bitfinex","SOLUSD",1734888967753,[[182.79,25.84414666],[182.78,13.6772],[182.77,76.1881],[182.73,2.12683094],[182.71,109.3643]],[[182.88,0.78525115],[182.89,23.776884],[182.91,20.0],[182.93,12.3],[182.94,8.31162035]]]
["bitfinex","SOLUSD",1734889003422,[[182.76,25.84414666],[182.73,0.82063436],[182.72,13.6816],[182.7,27.40174666],[182.69,101.9675]],[[182.84,20.0],[182.86,0.78525115],[182.87,8.57568164],[182.88,18.06666329],[182.89,16.9597]]]
["bitfinex","SOLUSD",1734889062910,[[182.75,25.89230548],[182.74,0.82047203],[182.73,13.681],[182.72,26.4148],[182.7,100.49230548]],[[182.83,1.36923227],[182.85,20.0],[182.88,17.8756],[182.9,4.10788349],[182.91,84.70938613]]]
["bitfinex","SOLUSD",1734889090755,[[182.76,25.89230548],[182.72,0.82070255],[182.7,25.89230548],[182.68,74.6],[182.6,45.16026531]],[[182.77,1.36892892],[182.85,20.0],[182.88,32.33897836],[182.89,46.38728873],[183.02,27.80340693]]]
["bitfinex","SOLUSD",1734889116201,[[182.77,25.89230548],[182.75,0.82045749],[182.74,13.6806],[182.73,1.5644],[182.71,6.2776]],[[182.81,1.36832021],[182.84,20.0],[182.86,0.9153],[182.87,23.776884],[182.88,12.3038]]]
["bitfinex","SOLUSD",1734889183917,[[182.5,16.18100716],[182.49,6.0561],[182.48,13.7001],[182.47,1.5039],[182.44,0.82163581]],[[182.58,1.37122163],[182.65,23.07010742],[182.68,29.2905],[182.7,98.681007],[182.74,24.6255]]]
["bitfinex","SOLUSD",1734889215180,[[182.39,0.6868931],[182.34,25.96037907],[182.31,0.82244355],[182.3,8.0467],[182.29,13.7142]],[[182.44,23.776884],[182.45,20.0],[182.48,14.48418666],[182.52,30.2272],[182.53,4.11221522]]]
["bitfinex","SOLUSD",1734889250936,[[182.43,16.24813142],[182.39,14.3933931],[182.38,7.678],[182.35,0.82205812],[182.32,74.6]],[[182.52,23.776884],[182.56,97.05258176],[182.65,8.43509976],[182.66,41.50649953],[182.7,87.08059861]]]
["bitfinex","SOLUSD",1734889321849,[[182.56,16.21827746],[182.53,13.696],[182.51,0.82160648],[182.5,6.1243],[182.49,27.3978]],[[182.64,24.6569],[182.67,94.8176],[182.68,0.9153],[182.72,33.16404717],[182.85,157.52973157]]]
["bitfinex","SOLUSD",1734889358214,[[182.57,25.94252144],[182.54,15.2172],[182.53,0.82143456],[182.52,25.94252144],[182.49,80.8697]],[[182.64,20.0],[182.67,23.776884],[182.68,0.9153],[182.7,19.10335178],[182.72,33.16404717]]]
["bitfinex","SOLUSD",1734889458376,[[182.61,16.19650924],[182.57,14.51412695],[182.53,103.58],[182.52,22.41320924],[182.43,44.95217236]],[[182.68,20.0],[182.69,4.6569],[182.71,0.9153],[182.72,12.3141],[182.74,84.73532088]]]
["bitfinex","SOLUSD",1734889494875,[[182.58,16.19650924],[182.55,14.51569781],[182.54,82.351],[182.52,16.19650924],[182.51,2.1865506]],[[182.68,23.776884],[182.69,20.9153],[182.7,16.9724],[182.73,8.53574717],[182.74,17.07149434]]]
["bitfinex","SOLUSD",1734889530683,[[182.68,16.19650924],[182.66,75.42088999],[182.65,1.5253],[182.64,6.3142],[182.61,43.57630924]],[[182.77,4.6569],[182.79,4.11049256],[182.8,13.2241],[182.82,19.22790062],[182.83,8.53574717]]]
["bitfinex","SOLUSD",1734889600626,[[182.86,25.88329497],[182.83,0.82016306],[182.81,13.6754],[182.8,20.0],[182.79,25.88329497]],[[182.92,20.0],[182.94,24.6569],[182.95,0.9153],[182.97,12.2973],[183.0,4.10414253]]]
["bitfinex","SOLUSD",1734889639817,[[182.75,16.18343411],[182.73,75.42051451],[182.72,13.6821],[182.7,16.18343411],[182.69,82.0]],[[182.84,0.9153],[182.86,4.6569],[182.88,12.3034],[182.91,2.20747416],[183.16,79.1389]]]
["bitfinex","SOLUSD",1734889672788,[[182.74,16.18343411],[182.73,0.82056578],[182.72,88.2821],[182.71,20.0],[182.7,16.18343411]],[[182.81,0.9153],[182.82,4.6569],[182.87,4.10414253],[182.89,20.83874717],[182.97,82.5]]]
["bitfinex","SOLUSD",1734889752191,[[182.79,25.89604016],[182.76,74.6],[182.75,6.5459],[182.72,13.6821],[182.61,69.88119361]],[[182.88,0.9153],[182.9,4.6569],[182.92,12.3009],[183.0,4.10661729],[183.03,33.12214717]]]
["bitfinex","SOLUSD",1734889778517,[[182.39,0.6868931],[182.37,74.6],[182.36,25.89604016],[182.34,13.71],[182.29,2.13198769]],[[182.47,5.5722],[182.48,23.776884],[182.49,20.0],[182.51,12.3287],[182.56,24.6494]]]
["bitfinex","SOLUSD",1734889799622,[[182.21,0.6868931],[182.14,130.63434051],[182.09,7.9268],[182.07,44.46541098],[166.62,0.0289]],[[182.28,20.0],[182.31,12.3421],[182.32,4.6569],[182.49,16.48],[182.65,8.53574717]]]
["bitfinex","SOLUSD",1734889876100,[[182.13,1.6533],[182.12,6.3631],[182.1,114.79811591],[182.02,2.17831614],[181.93,8.58219241]],[[182.21,23.776884],[182.22,20.0],[182.26,12.3452],[182.27,2.18305041],[182.35,8.53574717]]]
["bitfinex","SOLUSD",1734889904070,[[182.15,6.2573],[182.12,1.527],[182.07,26.07117221],[182.05,74.6],[182.04,8.55138778]],[[182.16,20.0],[182.19,20.0],[182.22,36.124584],[182.26,24.6911],[182.29,20.73389851]]]
["bitfinex","SOLUSD",1734889929651,[[182.16,7.8448],[182.13,100.67531226],[182.1,14.1269437],[182.07,62.08770004],[181.95,27.63855339]],[[182.25,20.0],[182.28,12.3442],[182.31,24.6838],[182.32,10.69553748],[182.34,43.09622455]]]
["bitfinex","SOLUSD",1734890012860,[[181.81,1.548],[181.79,16.28445646],[181.78,88.3524],[181.76,6.1484],[181.73,2.84094703]],[[181.9,23.776884],[181.91,20.0],[181.94,12.367],[181.95,4.6569],[181.96,0.9153]]]
["bitfinex","SOLUSD",1734890045297,[[181.75,34.2835173],[181.73,0.6840666],[181.71,100.7799173],[181.69,13.7596],[181.6,22.024184]],[[181.85,36.149984],[181.86,20.0],[181.87,2.1524052],[181.88,0.9153],[181.91,29.3944]]]
["bitfinex","SOLUSD",1734890106198,[[181.39,26.26476794],[181.37,1.5249],[181.36,74.7840666],[181.35,32.89766794],[181.26,43.02163088]],[[181.48,0.9153],[181.52,17.0523],[181.53,2.18708514],[181.56,22.064267],[181.63,24.7767]]]
["bitfinex","SOLUSD",1734890129627,[[181.61,74.6],[181.58,26.26476794],[181.56,13.7692],[181.54,8.1578],[181.53,53.80686794]],[[181.71,20.0],[181.74,13.2958],[181.75,4.6569],[181.76,2.19881339],[181.77,24.7575]]]
["bitfinex","SOLUSD",1734890180021,[[181.39,91.00181889],[181.38,13.7828],[181.37,8.55138778],[181.36,17.28684217],[181.35,50.60737003]],[[181.5,20.0],[181.53,5.5722],[181.54,12.3939],[181.58,23.776884],[181.62,24.7775]]]
["bitfinex","SOLUSD",1734890249686,[[181.54,16.40181889],[181.51,94.5709],[181.47,1.5718],[181.44,16.40181889],[181.29,30.0]],[[181.64,5.5722],[181.68,12.3845],[181.7,8.52316107],[181.72,21.1817494],[181.78,24.756]]]
["bitfinex","SOLUSD",1734890298986,[[181.69,91.00181889],[181.68,13.76],[181.65,6.6155],[181.62,20.18328937],[181.53,8.65099929]],[[181.78,23.776884],[181.79,20.0],[181.8,0.9153],[181.82,17.032],[181.83,0.5]]]
["bitfinex","SOLUSD",1734890362686,[[181.66,16.40181889],[181.63,74.6],[181.62,13.7647],[181.6,7.5745],[181.58,2.19426067]],[[181.72,1.37760819],[181.73,20.0],[181.76,4.6569],[181.78,13.2932],[181.82,24.7497]]]
["bitfinex","SOLUSD",1734890433619,[[181.97,73.6],[181.96,16.40181889],[181.95,13.74],[181.91,23.776884],[181.9,27.4876]],[[182.01,0.6840666],[182.03,0.9153],[182.06,4.6569],[182.11,12.3553],[212.22,20.0]]]
["bitfinex","SOLUSD",1734890464789,[[181.69,26.18604941],[181.68,73.6],[181.67,1.5114],[181.66,13.7612],[181.64,33.6147]],[[181.78,20.0],[181.81,23.776884],[181.82,12.3748],[181.84,4.6569],[181.85,0.9153]]]
["bitfinex","SOLUSD",1734890509152,[[181.94,26.18604941],[181.93,13.7414],[181.91,23.776884],[181.9,6.83951662],[181.89,127.27424941]],[[182.01,0.6840666],[182.04,20.0],[182.05,0.9153],[182.07,17.015],[182.09,2.20684282]]]
["bitfinex","SOLUSD",1734890596969,[[182.29,16.27879805],[182.28,74.1],[182.26,0.82264579],[182.25,13.717],[182.24,8.0802]],[[182.38,0.6840666],[182.39,4.6569],[182.4,0.9153],[182.41,12.3351],[182.56,28.59140205]]]
["bitfinex","SOLUSD",1734890630588,[[182.49,17.93159805],[182.48,6.1205],[182.47,0.82164235],[182.45,23.902374],[182.44,13.7031]],[[182.51,30.39757997],[182.56,0.6840666],[182.61,12.3217],[182.63,0.9153],[182.65,6.84810926]]]
["bitfinex","SOLUSD",1734890684742,[[182.82,16.27879805],[182.81,0.82018165],[182.79,15.2253],[182.75,0.12549],[182.72,6.1705]],[[182.91,4.6569],[182.92,0.9153],[182.93,0.6840666],[182.95,8.52159961],[182.97,64.79369769]]]
["bitfinex","SOLUSD",1734890733596,[[182.68,25.86108862],[182.65,0.82081355],[182.64,74.1],[182.63,15.278],[182.62,6.481]],[[182.74,30.39757997],[182.77,0.9153],[182.78,4.6569],[182.8,13.6768],[182.84,27.3463]]]
["bitfinex","SOLUSD",1734890768370,[[182.63,25.86108862],[182.57,34.51411183],[182.54,76.29338991],[182.53,27.3916],[182.52,31.87728862]],[[182.68,23.776884],[182.69,0.9153],[182.7,20.0],[182.73,18.3387],[182.74,30.39757997]]]
["bitfinex","SOLUSD",1734890813622,[[182.77,25.88216263],[182.74,13.6803],[182.71,27.3644],[182.7,99.98216263],[182.65,16.43]],[[182.86,23.776884],[182.88,23.776884],[182.89,0.9153],[182.9,4.6569],[182.96,28.47365404]]]
["bitfinex","SOLUSD",1734890868515,[[182.69,25.93685928],[182.66,7.8025],[182.64,41.0641],[182.61,28.15734858],[182.59,74.22549]],[[182.82,23.776884],[182.83,14.5893],[182.84,4.6569],[182.87,29.48110661],[182.89,24.82469346]]]
["bitfinex","SOLUSD",1734890900745,[[182.66,25.93685928],[182.64,15.2611],[182.62,33.7508],[182.54,16.43],[182.53,7.12250015]],[[182.79,43.776884],[182.8,0.9153],[182.82,18.3322],[182.84,2.20493011],[182.85,8.52033813]]]
["bitfinex","SOLUSD",1734890984359,[[182.39,16.22575574],[182.36,1.5309],[182.3,8.58092888],[182.29,74.7840666],[182.28,27.16185776]],[[182.53,24.692184],[182.54,4.6569],[182.56,20.0],[182.62,8.54749178]]]
["bitfinex","SOLUSD",1734891013791,[[182.29,0.6840666],[182.25,13.7172],[182.24,26.02494742],[182.21,27.4408],[182.19,8.1741]],[[182.33,23.776884],[182.34,20.0],[182.37,23.776884],[182.38,5.5722],[182.39,2.16257102]]]
["bitfinex","SOLUSD",1734891038336,[[182.18,7.5855],[182.13,30.00016569],[182.03,101.5679],[181.99,8.47477806],[181.94,342.46973824]],[[182.21,23.776884],[182.22,20.0],[182.29,12.3436],[182.32,6.25596198],[182.36,8.45209105]]]
["bitfinex","SOLUSD",1734891100486,[[181.92,0.6840666],[181.79,24.17496449],[181.73,0.6840666],[181.68,110.09497806],[181.67,16.94955612]],[[181.93,29.349084],[181.94,20.0],[182.0,24.726],[182.02,22.008581],[182.04,2.16888505]]]
["bitfinex","SOLUSD",1734891130789,[[181.73,0.6840666],[181.61,39.95574489],[181.59,1.5603],[181.54,2.21404818],[181.48,22.037991]],[[181.74,23.776884],[181.75,32.3796],[181.78,2.24585607],[181.79,0.2313],[181.8,22.03528]]]
["bitfinex","SOLUSD",1734891145808,[[181.56,13.7695],[181.55,26.87431149],[181.53,1.5744],[181.52,6.5823],[181.5,27.5479]],[[181.7,24.6569],[181.71,0.2313],[181.73,12.3812],[181.76,4.13261919],[181.8,22.03528]]]
["bitfinex","SOLUSD",1734891200864,[[181.41,40.06123121],[181.39,27.5649],[181.38,1.5656],[181.37,6.1662],[181.36,27.7531666]],[[181.54,20.0],[181.57,22.061604],[181.6,34.99861342],[181.66,27.26020657],[181.78,181.64688472]]]
["bitfinex","SOLUSD",1734891233502,[[181.52,1.6001],[181.51,20.3021],[181.5,42.63407776],[181.44,146.46767533],[181.38,16.48]],[[181.6,20.0],[181.63,23.776884],[181.67,17.2738],[181.7,2.14402518],[181.74,28.89699425]]]
["bitfinex","SOLUSD",1734891243435,[[181.55,6.3602],[181.54,40.03360327],[181.51,27.5454],[181.49,74.22549],[181.47,29.1528]],[[181.63,20.0],[181.66,23.776884],[181.67,4.8882],[181.71,0.43659631],[181.72,12.3819]]]
["bitfinex","SOLUSD",1734891308275,[[181.39,13.7824],[181.38,26.22762453],[181.36,29.4136666],[181.33,0.82678669],[181.32,80.7146]],[[181.48,23.776884],[181.49,20.0],[181.53,12.3946],[181.54,0.2313],[181.56,4.6569]]]
["bitfinex","SOLUSD",1734891344732,[[181.7,56.4835267],[181.69,74.1],[181.67,27.5223],[181.63,6.5811],[181.62,70.2546267]],[[181.76,22.30766298],[181.81,4.8882],[181.86,22.027195],[181.87,12.3716],[181.89,6.33573942]]]
["bitfinex","SOLUSD",1734891393578,[[181.98,26.12262946],[181.97,87.8385],[181.96,7.8068],[181.92,27.4843],[181.91,2.14631642]],[[182.14,12.3531],[182.21,4.12600968],[182.24,191.16501432],[182.28,41.2376],[211.92,0.12358021]]]
["bitfinex","SOLUSD",1734891416222,[[182.1,8.2207],[182.06,13.7316],[182.04,74.1],[182.03,26.12262946],[182.02,27.4695]],[[182.15,20.0],[182.18,23.776884],[182.22,12.3482],[182.24,20.0],[182.25,2.2204371]]]
["bitfinex","SOLUSD",1734891450232,[[182.22,6.2091],[182.2,1.5253],[182.17,130.15123926],[182.09,29.65158627],[167.96,261.3861247]],[[182.3,20.0],[182.33,23.776884],[182.37,12.3375],[182.38,0.6840666],[182.41,14.25529491]]]
["bitfinex","SOLUSD",1734891495184,[[181.99,7.5573],[181.93,74.1],[181.91,42.32793926],[181.88,118.08495382],[181.86,17.18970764]],[[182.04,20.0],[182.07,23.776884],[182.17,107.2024],[182.2,0.6838],[182.22,186.64760373]]]
["bitfinex","SOLUSD",1734891518079,[[181.93,1.5691],[181.91,6.3829],[181.89,13.7445],[181.87,42.32793926],[181.85,74.1]],[[182.02,20.0],[182.05,12.3598],[182.08,26.86528773],[182.09,4.1243674],[182.11,0.6838]]]
["bitfinex","SOLUSD",1734891563853,[[181.92,1.5089],[181.91,6.0343],[181.88,87.8449],[181.86,42.32793926],[181.85,27.494]],[[181.96,20.0],[181.99,23.776884],[182.03,12.3609],[182.06,6.30624522],[182.1,0.6838]]]
["bitfinex","SOLUSD",1734891608199,[[182.03,1.5588],[182.02,6.4249],[181.98,87.8373],[181.96,42.45834182],[181.94,109.4808]],[[182.13,23.776884],[182.14,12.3532],[182.15,2.23764816],[182.16,33.25627901],[182.18,21.23169898]]]
["bitfinex","SOLUSD",1734891630496,[[181.91,1.6281],[181.89,3.0],[181.88,6.3924],[181.83,74.1],[181.81,0.82468755]],[[181.92,1.37629114],[182.05,16.24164313],[182.06,9.23329955],[182.17,24.7035],[182.19,27.29867589]]]
["bitfinex","SOLUSD",1734891670040,[[182.12,1.5675],[182.11,80.6552],[182.1,26.11340754],[182.09,37.505884],[182.06,27.4634]],[[182.26,12.345],[182.29,4.12783784],[182.3,21.25524261],[182.32,17.02194378],[212.4,16.788239]]]
["bitfinex","SOLUSD",1734891717019,[[182.0,1.5629],[181.99,80.4483],[181.96,13.7387],[181.95,26.14354526],[181.94,27.4815]],[[182.1,43.776884],[182.13,12.3538],[182.18,24.7013],[182.21,11.00413123],[182.27,143.13033009]]]
["bitfinex","SOLUSD",1734891741841,[[181.83,6.3516],[181.82,13.7498],[181.81,75.6077],[181.8,42.51662355],[181.76,27.5086]],[[181.97,20.0],[181.98,12.3644],[182.0,438.1807376],[182.1,166.69109339],[182.12,41.73114378]]]
["bitfinex","SOLUSD",1734891795199,[[181.88,6.613],[181.86,1.6498],[181.83,87.8484],[181.81,34.76874295],[181.78,34.39838779]],[[181.92,20.0],[181.95,23.776884],[182.0,436.0],[182.03,24.7219],[182.04,2.16579598]]]
["bitfinex","SOLUSD",1734891844356,[[181.99,87.837],[181.98,27.71838483],[181.96,6.5103],[181.93,27.483],[181.68,55.0393]],[[182.0,414.9288],[182.15,13.0368],[182.16,6.2112],[182.17,2.18604372],[182.18,82.5]]]
["bitfinex","SOLUSD",1734891874956,[[181.97,47.95298483],[181.93,27.4819],[181.9,84.18276021],[181.85,78.62071821],[181.83,61.89618779]],[[182.08,1.6395],[182.09,20.0],[182.12,6.1524],[182.13,13.7268],[182.16,2.20419221]]]
["bitfinex","SOLUSD",1734891925866,[[182.34,47.92548483],[182.29,0.82228462],[182.28,88.6065],[182.24,27.4352],[182.21,29.39757931]],[[182.43,20.0],[182.44,23.776884],[182.45,1.6131],[182.46,30.369284],[182.47,20.0]]]
["bitfinex","SOLUSD",1734891970217,[[182.38,13.7075],[182.36,26.11498483],[182.33,0.82218769],[182.32,27.4228],[182.31,2.13500548]],[[182.44,1.5919],[182.45,20.0],[182.48,6.5367],[182.49,23.776884],[182.53,13.6969]]]
["bitfinex","SOLUSD",1734892001540,[[182.55,26.11498483],[182.53,0.82139365],[182.52,26.11498483],[182.51,49.193],[182.5,6.2365]],[[182.56,0.6840666],[182.62,1.6262],[182.66,6.2154],[182.7,13.6838],[182.71,2.16101724]]]
["bitfinex","SOLUSD",1734892052896,[[182.85,55.65254526],[182.82,7.10896724],[182.81,27.3497],[182.79,50.08054526],[182.61,15.42447469]],[[182.95,23.776884],[182.96,20.0],[183.0,8.0057],[183.06,43.11465828],[183.11,4.10470731]]]
["bitfinex","SOLUSD",1734892092733,[[183.21,20.0],[183.2,41.9056834],[183.15,41.9056834],[183.12,6.1603],[183.08,7.03819451]],[[183.28,1.5386],[183.29,6.5145],[183.3,0.6840666],[183.36,4.10624379],[183.37,21.850656]]]
["bitfinex","SOLUSD",1734892114750,[[183.17,13.6485],[183.14,41.9056834],[183.13,23.776884],[183.12,20.0],[183.1,10.28854231]],[[183.29,6.2617],[183.34,13.6366],[183.38,2.13908509],[183.42,27.2601],[183.47,32.85]]]
["bitfinex","SOLUSD",1734892171721,[[183.23,39.4260477],[183.22,27.2882],[183.21,2.20128475],[183.2,0.81821162],[183.19,8.1]],[[183.3,1.6234],[183.33,6.6002],[183.42,2.16279711],[183.43,25.62560132],[183.44,8.55912811]]]
["bitfinex","SOLUSD",1734892205969,[[183.29,13.6392],[183.28,26.60012391],[183.26,8.71091781],[183.24,33.8822477],[183.18,49.130044]],[[183.43,6.3155],[183.44,1.5954],[183.46,13.6269],[183.48,0.6840666],[183.49,2.15484284]]]
["bitfinex","SOLUSD",1734892230872,[[183.39,13.6321],[183.37,25.7822477],[183.34,0.81751878],[183.33,27.2724],[183.32,10.90888681]],[[183.51,6.3878],[183.52,1.5108],[183.56,13.62],[183.58,2.17217197],[183.62,20.0]]]
["bitfinex","SOLUSD",1734892293161,[[183.32,25.73550021],[183.31,13.638],[183.3,28.09554026],[183.28,2.15761231],[183.27,6.6311]],[[183.53,20.0],[183.54,2.18064655],[183.56,13.6242],[183.6,4.09384831],[183.62,173.91185082]]]
["bitfinex","SOLUSD",1734892323086,[[183.27,41.87738561],[183.25,23.776884],[183.24,0.81829965],[183.23,8.1],[183.2,13.6458]],[[183.34,1.5428],[183.38,6.4455],[183.44,17.08825544],[183.46,34.17651089],[183.48,7.52656112]]]
["bitfinex","SOLUSD",1734892378877,[[183.65,41.62460805],[183.64,13.6135],[183.63,0.81624559],[183.61,1.5393],[183.6,47.74790805]],[[183.79,20.0],[183.82,13.6007],[183.83,6.4496],[183.84,1.5569],[183.88,27.1928]]]
["bitfinex","SOLUSD",1734892394999,[[183.77,41.62460805],[183.75,0.81596548],[183.74,13.6058],[183.69,41.62460805],[183.68,35.3212]],[[183.84,1.6506],[183.86,6.5501],[183.9,13.5946],[183.99,40.85950848],[184.0,11.55531902]]]
["bitfinex","SOLUSD",1734892428942,[[183.91,42.43996117],[183.87,13.5963],[183.83,2.16062889],[183.82,27.2005],[183.68,54.83355233]],[[184.0,8.2631],[184.04,0.6840666],[184.07,13.5825],[184.18,50.32297369],[184.21,27.16406612]]]
["bitfinex","SOLUSD",1734892487517,[[183.42,41.62460805],[183.41,0.81736292],[183.39,0.6840666],[183.37,2.17183639],[183.36,19.8382]],[[183.54,37.397884],[183.55,6.4752],[183.58,1.6089],[183.6,27.2335],[183.65,29.36344197]]]
["bitfinex","SOLUSD",1734892509553,[[183.57,41.62460805],[183.56,0.81685809],[183.53,13.6217],[183.51,49.72460805],[183.46,2.15985446]],[[183.63,6.039],[183.64,1.5605],[183.71,13.609],[183.75,4.09119774],[183.76,27.2104]]]
["bitfinex","SOLUSD",1734892549487,[[183.42,41.62460805],[183.4,0.81759227],[183.39,0.6840666],[183.35,13.6345],[183.33,56.01030805]],[[183.5,20.0],[183.53,13.6217],[183.54,6.3249],[183.55,1.6056],[183.64,4.08977921]]]
["bitfinex","SOLUSD",1734892585253,[[183.4,41.62460805],[183.39,14.44937454],[183.38,8.1],[183.37,6.2831],[183.33,43.76197927]],[[183.53,23.776884],[183.54,6.3849],[183.55,15.2426],[183.63,13.6189],[183.64,8.49295886]]]
["bitfinex","SOLUSD",1734892613707,[[183.21,0.6840666],[183.19,61.62460805],[183.16,16.68506807],[183.15,9.6187],[183.14,6.4774]],[[183.29,20.0],[183.32,37.414284],[183.35,1.545],[183.36,33.3277],[183.4,4.09520303]]]
["bitfinex","SOLUSD",1734892664689,[[182.91,41.94517234],[182.9,24.59664411],[182.89,21.7692],[182.81,27.3495],[182.8,16.39]],[[183.02,20.0],[183.05,15.1828],[183.06,6.5821],[183.14,4.10337852],[183.17,8.49295886]]]
["bitfinex","SOLUSD",1734892698899,[[183.11,25.7769984],[183.08,8.91880067],[183.06,25.7769984],[182.97,34.07199959],[182.96,27.3281]],[[183.24,20.0],[183.27,7.821],[183.31,27.2765],[183.36,27.2695],[183.37,46.14095599]]]
["bitfinex","SOLUSD",1734892721956,[[183.04,41.88010606],[183.0,20.73629814],[182.98,8.1],[182.96,1.6329],[182.94,103.866268]],[[183.14,20.0],[183.16,1.6127],[183.17,13.6492],[183.18,23.776884],[183.21,27.2921]]]
["bitfinex","SOLUSD",1734892773316,[[182.98,41.97997427],[182.95,0.81966611],[182.93,31.876884],[182.92,13.6666],[182.88,70.85037427]],[[183.06,20.0],[183.08,1.6161],[183.09,13.6548],[183.11,6.2707],[183.13,12.59740929]]]
["bitfinex","SOLUSD",1734892813373,[[183.17,49.60025829],[183.14,0.8187411],[183.13,13.6512],[183.12,9.7385],[183.11,8.35933729]],[[183.27,7.9468],[183.3,0.6840666],[183.35,27.2715],[183.37,30.34348986],[212.56,0.13007502]]]
["bitfinex","SOLUSD",1734892836105,[[183.36,23.776884],[183.35,41.81382252],[183.32,14.4551255],[183.31,8.1],[183.18,27.27626426]],[[183.43,7.9353],[183.48,0.6840666],[183.49,13.6252],[183.54,29.40558096],[183.59,40.8607]]]
["bitfinex","SOLUSD",1734892901140,[[183.16,25.78673762],[183.14,13.6504],[183.13,0.818727],[183.08,35.4104],[182.99,98.42]],[[183.24,20.0],[183.27,6.547],[183.28,1.5493],[183.29,13.64],[183.32,27.2748]]]
["bitfinex","SOLUSD",1734892934585,[[183.17,41.8861868],[183.14,23.776884],[183.13,20.71711848],[183.11,1.5333],[183.06,41.8861868]],[[183.28,7.8378],[183.3,13.6394],[183.33,27.2743],[183.35,10.62279089],[183.37,44.04282456]]]
["bitfinex","SOLUSD",1734892962454,[[183.34,25.78955229],[183.31,20.81803633],[183.28,21.7396],[183.24,27.34465229],[183.23,27.2875]],[[183.42,1.5586],[183.43,6.5895],[183.46,19.89324377],[183.47,8.49295886],[183.58,157.05989839]]]
["bitfinex","SOLUSD",1734893025631,[[183.49,25.71638438],[183.47,8.0999334],[183.46,13.6269],[183.45,0.81716183],[183.44,27.2564]],[[183.58,6.0736],[183.6,1.6406],[183.69,8.49295886]]]
["bitfinex","SOLUSD",1734893059159,[[183.49,41.68934592],[183.48,13.6249],[183.47,8.0999334],[183.44,2.37112047],[183.42,41.68934592]],[[183.59,20.0],[183.62,8.0067],[183.63,13.6147],[183.67,15.40675961],[183.68,43.99682456]]]
["bitfinex","SOLUSD",1734893088033,[[183.34,25.72596467],[183.33,14.45443423],[183.32,20.0],[183.29,8.0999334],[167.7,2.25605835]],[[183.43,6.3521],[183.44,1.5195],[183.45,20.0],[183.49,13.6251],[183.52,29.40187419]]]
["bitfinex","SOLUSD",1734893149374,[[183.12,49.52719293],[183.11,14.47133645],[183.08,14.6192334],[182.2,120.36826389],[167.05,2.25605835]],[[183.22,6.6661],[183.23,1.5734],[183.27,13.6411],[183.33,35.76615886],[183.34,16.77432456]]]
["bitfinex","SOLUSD",1734893184561,[[183.02,0.6840666],[182.99,26.56977497],[182.97,21.7631334],[182.94,1.52],[182.87,27.3405]],[[183.1,6.0046],[183.11,1.5199],[183.12,13.6522],[183.13,20.0],[183.18,23.776884]]]
["bitfinex","SOLUSD",1734893204578,[[182.95,39.41460893],[182.92,9.6600334],[182.89,0.81962375],[182.88,27.96401155],[182.51,17.73862754]],[[183.05,6.4986],[183.06,1.5217],[183.1,13.6537],[183.18,4.104351],[183.19,93.12962793]]]
["bitfinex","SOLUSD",1734893254117,[[182.94,65.81901839],[182.93,13.6663],[182.91,8.0999334],[182.9,51.113884],[182.79,42.04213439]],[[183.05,6.2545],[183.07,1.5071],[183.13,27.3043],[183.15,8.49295886],[183.17,62.98318355]]]
["bitfinex","SOLUSD",1734893292273,[[183.07,25.80279962],[183.01,23.776884],[183.0,16.02363043],[182.97,27.95773676],[182.95,22.8613]],[[183.13,1.625],[183.14,6.5986],[183.18,13.648],[183.21,4.10209908],[183.33,53.54864912]]]
["bitfinex","SOLUSD",1734893325521,[[182.89,25.80279962],[182.86,14.49109178],[182.85,23.776884],[182.84,8.7840666],[182.7,42.39280201]],[[182.95,6.6045],[182.98,1.5442],[183.01,13.6606],[183.08,13.6578],[183.09,31.41119908]]]
["bitfinex","SOLUSD",1734893405320,[[182.89,25.89299436],[182.86,23.3365],[182.84,6.9626666],[182.83,0.81991296],[182.82,29.57638692]],[[182.98,20.0],[182.99,20.0],[183.0,1.6065],[183.01,13.6608],[183.02,29.855784]]]
["bitfinex","SOLUSD",1734893435766,[[182.84,0.6840666],[182.79,27.4675965],[182.77,6.6444],[182.75,0.82061249],[182.6,44.13546505]],[[182.9,7.8839],[182.93,13.6664],[182.94,2.21474207],[182.97,4.10825877]]]
["bitfinex","SOLUSD",1734893514619,[[182.86,27.47821803],[182.85,13.6717],[182.84,8.92006443],[182.75,88.70106386],[182.7,25.85151803]],[[182.97,20.0],[182.99,1.6137],[183.0,19.7308],[183.03,2.21016513],[183.09,4.10609515]]]
["bitfinex","SOLUSD",1734893541752,[[182.52,1.6609],[182.5,33.19872203],[182.47,8.1],[182.37,16.43],[182.22,30.0]],[[182.6,20.0],[182.64,41.0647],[182.68,23.776884],[210.77,3.56984058],[210.95,0.11383801]]]
["bitfinex","SOLUSD",1734893574196,[[182.54,4.6e-06],[182.51,1.5978],[182.5,6.0604],[182.44,25.85151803],[182.42,8.1]],[[182.56,20.0],[182.59,23.776884],[182.6,68.4558],[182.64,29.51357097],[182.68,11.98706282]]]
["bitfinex","SOLUSD",1734893634300,[[182.08,9.6961],[182.05,48.73866596],[181.99,28.29587791],[181.98,42.45386596],[181.95,29.65831904]],[[182.24,41.1544],[182.25,37.37302731],[182.31,4.12645037],[182.36,8.56119805],[182.37,17.1223961]]]
["bitfinex","SOLUSD",1734893662258,[[182.22,42.12419236],[182.2,0.82279226],[182.19,13.7215],[182.18,2.23336041],[182.13,43.8817]],[[182.36,13.7091],[182.37,20.0],[182.4,27.4122],[182.41,8.25958483],[182.42,4.12645037]]]
["bitfinex","SOLUSD",1734893689916,[[182.18,1.5396],[182.17,6.052],[182.15,34.18429236],[182.14,13.7254],[182.13,0.8230605]],[[182.28,33.7154],[182.31,12.68256904],[182.32,73.1012621],[182.33,23.776884],[182.35,34.2447922]]]
["bitfinex","SOLUSD",1734893751233,[[182.28,1.6103],[182.27,6.66],[182.26,16.31224205],[182.24,22.64055499],[182.16,16.31224205]],[[182.41,13.7055],[182.45,9.23470265],[182.46,7.919],[182.47,17.1223961],[182.49,50.5570342]]]
["bitfinex","SOLUSD",1734893784760,[[182.28,1.6033],[182.26,6.2058],[182.24,26.03168515],[182.21,21.8198],[182.2,0.82287084]],[[182.34,20.0],[182.37,13.7087],[182.43,27.4082],[182.49,17.1223961],[182.63,30.6735046]]]
["bitfinex","SOLUSD",1734893807618,[[182.4,26.03168515],[182.38,6.1692],[182.37,1.5731],[182.36,13.7089],[182.35,2.13973702]],[[182.5,4.11790654],[182.52,22.25849805],[182.53,51.3671883],[182.58,27.3865],[182.59,154.1015649]]]
["bitfinex","SOLUSD",1734893891022,[[181.95,16.31095672],[181.94,7.01325939],[181.92,1.5208],[181.91,15.89641796],[181.87,27.4906]],[[182.05,20.0],[182.06,1.5248],[182.08,13.7305],[182.1,33.8457],[182.17,8.56119805]]]
["bitfinex","SOLUSD",1734893930565,[[181.94,26.14536124],[181.91,24.29589901],[181.9,2.18421366],[181.89,26.14536124],[181.88,27.4892]],[[182.03,6.3275],[182.05,1.5263],[182.08,13.7305],[182.12,2.13878192],[182.13,27.454]]]
["bitfinex","SOLUSD",1734893959590,[[182.0,16.3159293],[181.98,13.7374],[181.96,2.15907224],[181.95,8.92374078],[181.94,7.5883]],[[182.09,20.0],[182.12,13.7275],[182.13,6.4824],[182.14,1.5759],[182.15,27.451]]]
["bitfinex","SOLUSD",1734894033567,[[182.0,26.07845887],[181.96,13.739],[181.94,1.5945],[181.9,0.82407822],[181.88,16.31013832]],[[182.09,26.3818],[182.12,15.2515],[182.15,27.4501],[182.17,8.56119805],[182.18,17.1223961]]]
["bitfinex","SOLUSD",1734894062363,[[181.95,26.07845887],[181.91,13.7426],[181.89,35.00262248],[181.83,8.53371074],[181.82,28.67564111]],[[182.01,20.0],[182.02,1.5116],[182.04,6.5382],[182.11,27.4561],[182.12,2.2032666]]]
["bitfinex","SOLUSD",1734894127476,[[182.02,26.07845887],[181.97,6.5083],[181.96,13.7387],[181.94,2.45625646],[181.93,37.71790184]],[[182.1,20.0],[182.13,37.503284],[182.16,29.0993],[182.17,6.0897],[182.2,4.12330203]]]
["bitfinex","SOLUSD",1734894158609,[[181.94,42.3884861],[181.92,13.7416],[181.91,0.12549],[181.89,50.4884861],[181.82,8.53371074]],[[182.05,6.1854],[182.06,1.6575],[182.08,13.7308],[182.15,6.35632568],[182.16,82.5]]]
["bitfinex","SOLUSD",1734894193025,[[181.87,26.1100454],[181.86,23.776884],[181.85,13.9045815],[181.84,23.776884],[181.82,0.82457324]],[[181.94,20.0],[181.97,8.0413],[181.99,13.737],[182.03,82.5],[182.05,16.23991317]]]
["bitfinex","SOLUSD",1734894256201,[[182.03,26.1100454],[182.01,1.5572],[182.0,6.045],[181.98,42.06149814],[181.97,8.1]],[[182.13,20.0],[182.16,6.3455],[182.18,1.5849],[182.23,27.4386],[182.24,2.17372043]]]
["bitfinex","SOLUSD",1734894286263,[[181.93,26.1100454],[181.9,0.8242856],[181.89,26.2355354],[181.88,13.7449],[181.87,37.1145]],[[182.02,6.2364],[182.03,1.5393],[182.05,13.7328],[182.09,29.64885529],[182.12,4.12716302]]]
["bitfinex","SOLUSD",1734894312819,[[181.85,0.1573815],[181.81,0.6735046],[181.8,26.1100454],[181.78,1.5266],[181.75,11.09583387]],[[181.91,20.0],[181.94,6.1365],[181.95,2.2331291],[181.96,13.7392],[181.97,1.6585]]]
["bitfinex","SOLUSD",1734894379768,[[181.96,26.1100454],[181.93,0.8240862],[181.92,13.86739],[181.9,8.1],[181.89,26.1100454]],[[182.03,20.0],[182.06,13.7319],[182.07,7.6088],[182.14,6.35031868],[182.15,109.9499]]]
["bitfinex","SOLUSD",1734894404700,[[182.25,26.1100454],[182.23,23.776884],[182.21,16.1063579],[182.2,6.1301],[182.18,10.26866857]],[[182.33,1.5022],[182.34,6.3697],[182.37,13.7085],[182.4,8.56119805],[182.41,4.12106602]]]
["bitfinex","SOLUSD",1734894427305,[[182.3,26.1100454],[182.29,20.0],[182.27,0.12549],[182.26,26.4447746],[182.23,27.4375]],[[182.39,20.0],[182.42,21.5173],[182.45,0.6735046],[182.48,27.4014],[182.5,2.20379659]]]
["bitfinex","SOLUSD",1734894495998,[[181.95,26.13429176],[181.94,0.82412579],[181.93,21.8411],[181.92,1.615],[181.86,59.63748107]],[[182.03,20.0],[182.05,1.5245],[182.06,13.7321],[182.07,6.2369],[182.11,31.58072901]]]
["bitfinex","SOLUSD",1734894523229,[[181.84,16.34792336],[181.81,8.7735046],[181.8,14.57573497],[181.79,10.22970728],[181.76,34.38958996]],[[181.95,20.0],[181.98,13.7377],[181.99,7.8258],[182.02,27.4699],[182.09,4.12809222]]]
["bitfinex","SOLUSD",1734894557152,[[181.86,26.16078231],[181.83,9.6345],[181.82,16.78700216],[181.81,0.6735046],[167.79,0.03362092]],[[181.95,20.0],[181.98,13.7384],[182.03,16.41809805],[182.04,33.77191029],[182.05,51.3671883]]]
["bitfinex","SOLUSD",1734894636222,[[182.02,26.13028801],[181.98,0.82391527],[181.97,13.7385],[181.96,8.1],[181.95,8.2412351]],[[182.1,21.5245],[182.13,6.2049],[182.14,13.7259],[182.17,27.4471],[211.27,0.11708541]]]
["bitfinex","SOLUSD",1734894665824,[[181.88,24.43478068],[181.85,14.57148311],[181.84,27.4958],[181.83,84.14990257],[181.78,6.49932582]],[[181.99,7.9016],[182.01,13.7359],[182.07,2.1435323],[182.09,91.06119805],[182.1,17.1223961]]]
["bitfinex","SOLUSD",1734894742814,[[181.27,0.6735046],[181.22,8.1],[181.21,40.11772079],[181.19,0.82738006],[181.18,260.080709]],[[181.37,20.0],[181.4,23.776884],[181.41,20.0142],[181.44,29.7501942],[181.53,4.1426508]]]
["bitfinex","SOLUSD",1734894779491,[[181.18,258.487809],[181.13,26.32172079],[181.09,26.41006295],[181.08,32.41802079],[181.06,27.6147]],[[181.26,33.7925],[181.29,7.8485],[181.31,29.7464905],[181.36,4.14507037],[181.41,186.22352329]]]
["bitfinex","SOLUSD",1734894799120,[[180.91,0.6735046],[180.85,1.6255],[180.82,6.5679],[180.79,56.76346081],[180.76,42.3283]],[[180.94,20.0],[180.97,23.776884],[180.98,13.8138],[181.02,2.19261388],[181.03,6.4516]]]
["bitfinex","SOLUSD",1734894862457,[[180.77,26.50176085],[180.73,22.76218996],[180.72,26.50176085],[180.7,6.0621],[179.8,92.7593]],[[180.84,6.2173],[180.85,1.6664],[180.9,10.75940227],[180.91,13.8192],[180.92,17.1223961]]]
["bitfinex","SOLUSD",1734894900826,[[180.86,26.50176085],[180.81,36.15726085],[180.8,33.6655],[180.71,55.3356],[180.69,27.46282054]],[[181.02,1.5561],[181.1,2.22717093],[181.13,14.3144388]]]
["bitfinex","SOLUSD",1734894913406,[[181.02,42.89076255],[180.97,14.6427596],[180.95,8.1],[180.93,1.652],[180.92,8.43217088]],[[181.13,20.5058388],[181.16,22.1163],[181.17,2.22410177],[181.22,27.5915],[181.26,24.13488077]]]
["bitfinex","SOLUSD",1734894976469,[[180.88,42.97597249],[180.86,0.82893583],[180.85,23.776884],[180.84,8.1],[180.71,54.68588012]],[[180.93,6.0009],[180.95,1.5054],[181.01,13.8116],[181.03,29.86362391],[181.18,8.56119805]]]
["bitfinex","SOLUSD",1734895011588,[[181.29,42.97597249],[181.28,23.776884],[181.27,0.82691398],[181.24,13.7938],[181.22,8.88256993]],[[181.42,13.7809],[181.44,6.2361],[181.46,29.0826],[181.51,29.72493978],[181.58,4.14168693]]]
["bitfinex","SOLUSD",1734895022605,[[181.38,23.776884],[181.36,42.97597249],[181.33,8.92680815],[181.3,13.7885],[181.27,23.0366]],[[181.46,20.0],[181.49,20.6798578],[181.51,27.5469],[181.52,1.6097],[181.54,2.17660087]]]
["bitfinex","SOLUSD",1734895091178,[[181.45,50.06099177],[181.43,8.0999422],[181.42,13.7801],[181.4,0.82633034],[181.39,3.75969015]],[[181.54,7.9069],[181.58,13.7683],[181.62,2.20072428],[181.66,8.56119805],[181.67,16.46369346]]]
["bitfinex","SOLUSD",1734895126408,[[181.04,8.7683578],[181.03,42.79669581],[181.01,1.5547],[180.99,0.82812798],[166.94,65.39185922]],[[181.16,20.0],[181.19,41.3929],[181.23,35.4974],[181.24,2.21006866],[181.27,27.5831]]]
["bitfinex","SOLUSD",1734895140321,[[181.04,5.78e-05],[180.95,42.79669581],[180.94,0.82861304],[180.93,14.2826],[180.9,44.36689581]],[[181.06,6.6528],[181.07,20.0],[181.1,43.063],[181.14,27.6029],[181.16,22.11378]]]
["bitfinex","SOLUSD",1734895218492,[[180.61,43.05521107],[180.59,9.6903],[180.57,6.2965],[180.55,14.67605502],[180.51,16.64]],[[180.72,20.0],[180.75,27.6633],[180.76,13.8304],[180.77,1.5849],[180.79,8.15494196]]]
["bitfinex","SOLUSD",1734895257853,[[180.45,43.05526942],[180.43,0.83101651],[180.42,1.6192],[180.41,14.6084],[180.36,43.05521107]],[[180.54,20.0],[180.57,13.845],[180.58,6.3312],[180.6,1.5743],[180.61,27.685]]]
["bitfinex","SOLUSD",1734895309805,[[180.32,1.56e-05],[180.23,7.7705],[180.22,26.627616],[180.19,0.83200535],[180.18,26.627616]],[[180.35,13.8619],[180.36,20.0],[180.39,49.924177],[180.43,27.94261473],[180.44,55.42]]]
["bitfinex","SOLUSD",1734895333626,[[180.32,1.56e-05],[180.29,7.6564],[180.28,26.627616],[180.24,3.04613779],[180.18,43.267616]],[[180.42,13.8572],[180.44,29.91234002],[180.47,22.198173],[180.48,28.22451824],[180.49,4.16665478]]]
["bitfinex","SOLUSD",1734895379275,[[180.19,16.61782598],[180.18,0.83207336],[180.17,13.875],[180.16,2.18717997],[180.15,8.0758]],[[180.32,13.8642],[180.35,6.5631],[180.37,3.83708184],[180.44,24.73802201],[180.52,122.47615586]]]
["bitfinex","SOLUSD",1734895431004,[[179.96,0.6683578],[179.95,0.833013],[179.94,13.8929],[179.92,6.4539]],[[180.09,13.8821],[180.1,6.5606],[180.14,30.02410827],[180.15,1.5937],[180.21,13.8785]]]
["bitfinex","SOLUSD",1734895467968,[[179.96,27.28196263],[179.93,13.8938],[179.92,2.36366116],[179.91,26.61360483],[179.89,2.21199475]],[[180.05,6.4158],[180.06,801.5232],[180.07,13.8838],[180.11,8.56119805],[211.59,0.12033281]]]
["bitfinex","SOLUSD",1734895517729,[[180.28,26.61360483],[180.24,0.83173383],[180.21,2.16575407],[180.2,27.7469],[180.19,9.6355]],[[180.34,1.636],[180.35,6.0091],[180.4,13.8581],[180.46,41.5664],[180.73,85.332]]]
["bitfinex","SOLUSD",1734895567795,[[180.29,34.70678164],[180.28,13.8669],[180.25,2.23958822],[180.22,2.3643],[180.15,54.94041743]],[[180.42,2.2568],[180.43,6.0377],[180.51,29.85914197],[180.55,44.3746],[180.57,4.16369565]]]
["bitfinex","SOLUSD",1734895593790,[[180.24,26.62282815],[180.21,13.8723],[180.19,17.5508288],[180.18,26.62282815],[180.17,2.2367]],[[180.34,20.0],[180.37,22.6708],[180.41,27.7147],[180.46,27.7078],[180.5,16.68]]]
["bitfinex","SOLUSD",1734895623625,[[180.09,26.62282815],[180.07,13.8834],[180.01,8.93282016],[180.0,54.40052815],[179.99,9.10770631]],[[180.15,2.4532],[180.19,6.5772],[180.24,13.8703],[180.28,2.23267004],[180.3,27.7328]]]
["bitfinex","SOLUSD",1734895712253,[[180.26,43.28536269],[180.19,22.80632237],[180.18,43.28536269],[180.17,4.58077485],[180.15,6.2056]],[[180.35,6.0787],[180.36,2.3728],[180.38,13.8599],[180.4,27.7173],[180.41,13.8606]]]
["bitfinex","SOLUSD",1734895735977,[[180.13,26.63969263],[180.1,13.8811],[180.09,26.63969263],[180.07,12.58863946],[180.04,6.5732]],[[180.23,6.4292],[180.24,36.1512],[180.3,27.7327],[180.31,2.19555154],[180.36,44.4031]]]
["bitfinex","SOLUSD",1734895816852,[[180.12,26.63618892],[180.04,50.58979386],[180.02,4.57095749],[180.01,6.1627],[180.0,54.41248892]],[[180.18,2.3295],[180.21,6.1276],[180.23,13.8714],[180.28,41.6094],[180.31,8.33055703]]]
["bitfinex","SOLUSD",1734895853188,[[179.96,44.03194168],[179.92,7.1622442],[179.91,53.77478388],[179.87,22.239821],[179.86,2.19821619]],[[180.06,8.3789],[180.07,13.8835],[180.12,2.20960585],[180.19,4.17318776],[180.21,8.33055703]]]
["bitfinex","SOLUSD",1734895869615,[[180.1,43.36358388],[180.08,6.5541],[180.06,13.8837],[180.04,8.93267951],[180.02,2.3533]],[[180.19,2.2953],[180.23,19.9586],[180.24,2.26860552],[180.25,13.8759],[210.31,0.10734321]]]
["bitfinex","SOLUSD",1734895941266,[[179.87,43.26848306],[179.82,43.26848306],[179.81,10.35605835],[179.79,13.9047],[179.78,6.6839578]],[[179.96,20.0],[179.99,13.8901],[180.0,6.6138],[180.01,2.4252],[180.03,2.20189965]]]
["bitfinex","SOLUSD",1734895971070,[[179.44,0.09024536],[179.33,39.64091045],[179.21,13.9501],[179.2,33.39558203],[179.17,2.25605835]],[[179.47,20.0],[179.5,22.327621],[179.51,13.9268],[179.56,55.6916],[179.62,85.6119805]]]
["bitfinex","SOLUSD",1734895984193,[[179.44,0.09024536],[179.41,39.64091045],[179.35,13.9387],[179.32,2.4702],[179.27,27.8908]],[[179.53,20.0],[179.56,23.776884],[179.58,16.69],[179.59,41.7616],[180.09,8.33055703]]]
["bitfinex","SOLUSD",1734896053620,[[179.44,0.09024536],[179.43,26.85904841],[179.42,13.9336],[179.38,41.39101811],[179.25,27.08047565]],[[179.57,2.8138],[179.58,6.0791],[179.6,13.9205],[179.72,4.18446654],[179.82,150.9895844]]]
["bitfinex","SOLUSD",1734896101981,[[179.41,26.86285872],[179.36,27.876],[179.34,29.62196466],[179.32,6.2027],[179.22,27.19506499]],[[179.49,3.1981],[179.52,6.3436],[179.54,13.9248],[179.58,27.8434],[179.62,44.5278]]]
["bitfinex","SOLUSD",1734896113369,[[179.65,26.86285872],[179.61,13.9186],[179.56,28.68052349],[179.55,28.58576159],[179.53,35.9497]],[[179.68,9.7022],[179.69,0.6683578],[179.78,13.906],[179.85,27.8016],[179.86,16.13453538]]]
["bitfinex","SOLUSD",1734896190953,[[179.21,57.65334286],[179.17,3.09272703],[179.1,43.70404286],[179.08,16.75],[166.0,50.06]],[[179.33,20.0],[179.35,3.0381],[179.36,6.4614],[179.37,13.9384],[179.4,27.8711]]]
["bitfinex","SOLUSD",1734896231386,[[179.49,43.62857714],[179.43,20.0],[179.41,8.93550719],[179.4,6.0001],[179.38,3.1933]],[[179.53,3.1684],[179.56,6.4384],[179.6,13.9205],[179.69,0.6683578],[179.7,27.8243]]]
["bitfinex","SOLUSD",1734896238776,[[179.76,43.62857714],[179.72,20.0],[179.69,49.8383422],[179.66,5.31337337],[179.61,34.94100494]],[[179.86,6.4384],[179.87,3.8367578],[179.92,13.8957],[180.05,0.6683578],[181.77,2.27168141]]]
["bitfinex","SOLUSD",1734896313136,[[179.67,57.54247714],[179.64,8.1],[179.63,27.8338],[179.59,29.92748484],[179.57,16.75]],[[179.75,2.9595],[179.78,6.5811],[179.83,13.9022],[179.85,27.8022],[179.87,0.6683578]]]
["bitfinex","SOLUSD",1734896368568,[[179.62,22.0182],[179.6,28.91971046],[179.59,0.83467682],[179.58,27.8413],[179.55,35.39983134]],[[179.72,3.1309],[179.74,6.5955],[179.77,13.9066],[179.8,22.280627],[179.86,16.27294495]]]
["bitfinex","SOLUSD",1734896410337,[[179.24,13.9477],[179.23,63.76002952],[179.19,43.76002952],[179.18,8.1],[179.17,2.25605835]],[[179.31,43.76002952],[179.35,6.0931],[179.37,43.76002952],[179.41,13.9353],[179.47,27.86714872]]]
["bitfinex","SOLUSD",1734896429169,[[178.84,39.91200036],[178.73,13.9868],[178.7,27.9786],[178.65,0.96466119],[178.64,27.9892]],[[178.89,3.0739],[178.9,6.5796],[178.93,39.91200036],[179.01,13.9662],[179.02,27.9311]]]
["bitfinex","SOLUSD",1734896469112,[[178.63,0.261783],[178.62,27.9912],[178.6,39.86886279]],[[178.86,13.9774],[178.87,9.9126],[178.96,11.95236662]]]
["bitfinex","SOLUSD",1734896508446,[[178.72,39.85473013],[178.68,13.9914],[178.62,7.11999512],[178.61,31.1202],[178.57,2.22946396]],[[178.79,39.85473013],[178.84,13.9797],[178.87,4.20264281],[178.88,25.425447],[178.9,6.4502]]]
["bitfinex","SOLUSD",1734896529469,[[178.71,23.776884],[178.7,39.85473013],[178.68,6.4096],[178.62,0.83922982],[178.61,0.12549]],[[178.78,39.85473013],[178.82,3.3204],[178.83,13.9798],[178.84,6.3539],[178.9,8.34040248]]]
["bitfinex","SOLUSD",1734896568129,[[178.87,44.34558688],[178.85,13.9779],[178.78,0.96391828],[178.77,34.536],[178.76,11.328]],[[178.95,44.34558688],[179.0,9.2902],[179.01,22.373627],[179.03,13.9647],[179.1,27.02259983]]]
["bitfinex","SOLUSD",1734896610676,[[178.6,0.3624024],[178.59,2.25605835],[178.52,39.93939044],[178.49,54.75775765],[178.44,16.78]],[[178.61,39.93939044],[178.66,6.3276],[178.67,20.0],[178.69,3.1562],[178.76,4.20520438]]]
["bitfinex","SOLUSD",1734896636100,[[178.93,39.93939044],[178.89,0.12549],[178.88,13.9758],[178.86,9.7869],[178.85,0.83809078]],[[179.01,39.93939044],[179.05,0.3069296],[179.07,6.2226],[179.08,13.9608],[179.1,3.3197]]]
["bitfinex","SOLUSD",1734896684448,[[178.65,58.00158582],[178.6,7.80440312],[178.58,12.84226736],[178.57,27.9987],[178.56,44.00818582]],[[178.73,44.00818582],[178.77,2.3539],[178.79,13.9832],[178.8,6.1265],[178.83,44.00818582]]]
["bitfinex","SOLUSD",1734896718986,[[178.76,44.00818582],[178.72,0.12549],[178.7,13.9896],[178.67,8.1],[178.66,27.9861]],[[178.84,44.00818582],[178.87,20.5327],[178.88,2.4395],[178.92,71.95368582],[178.98,58.66121848]]]
["bitfinex","SOLUSD",1734896743458,[[178.99,44.00818582],[178.92,58.10577582],[178.91,6.3025],[178.89,38.4504],[178.82,24.65112475]],[[179.05,0.3069296],[179.06,44.00818582],[179.09,13.9595],[179.1,44.00818582],[179.12,34.457]]]
["bitfinex","SOLUSD",1734896787440,[[179.14,44.00818582],[179.06,0.12549],[179.05,22.0622],[179.02,0.96296316],[179.01,44.00818582]],[[179.21,44.00818582],[179.23,14.618032],[179.37,71.88213298],[179.39,27.873],[179.41,9.00333114]]]
["bitfinex","SOLUSD",1734896827875,[[178.95,43.90829779],[178.92,0.12549],[178.91,8.1],[178.87,2.20921702],[178.83,43.90829779]],[[179.03,63.90829779],[179.05,2.3465],[179.06,6.4547],[179.08,13.9604],[179.1,71.82689779]]]
["bitfinex","SOLUSD",1734896850898,[[179.06,43.90829779],[179.01,52.00829779],[178.98,13.9674],[178.97,6.465],[178.96,2.3537]],[[179.13,63.90829779],[179.16,20.4092],[179.19,46.33009779],[179.22,27.9001],[179.23,0.669332]]]
["bitfinex","SOLUSD",1734896901870,[[179.17,43.90829779],[179.15,0.12549],[179.14,8.099968],[179.11,13.9579],[179.1,43.90829779]],[[179.24,43.90829779],[179.27,16.2915],[179.28,6.4337],[179.37,43.90829779],[179.38,27.8737]]]
["bitfinex","SOLUSD",1734896940215,[[178.97,43.90829779],[178.93,13.9719],[178.92,52.00829779],[178.88,26.4689],[178.87,30.5504]],[[179.04,46.34099779],[179.06,6.3437],[179.08,13.9604],[179.1,43.90829779],[179.17,27.9066]]]
["bitfinex","SOLUSD",1734896962353,[[178.85,43.90829779],[178.81,0.12549],[178.8,8.1],[178.79,13.9824],[178.78,3.167232]],[[178.9,20.0],[178.92,43.90829779],[178.96,13.9701],[178.98,27.936],[178.99,2.4107]]]
["bitfinex","SOLUSD",1734897006869,[[179.04,27.03026553],[178.93,17.6283801],[178.92,27.03026553],[178.88,27.88642022],[178.87,75.91318731]],[[179.06,4.19658013],[179.07,12.09740436],[179.09,8.33399914],[179.11,16.66799828],[179.13,27.03026553]]]
["bitfinex","SOLUSD",1734897037435,[[179.02,43.81831044],[178.97,0.12549],[178.96,8.1],[178.95,7.15702818],[178.94,4.66383341]],[[179.06,20.0],[179.07,20.0],[179.08,2.5803],[179.09,43.81831044],[179.1,13.9586]]]
["bitfinex","SOLUSD",1734897059749,[[178.92,43.81831044],[178.88,8.22549],[178.87,2.3475],[178.85,7.08395409],[178.84,13.9783]],[[179.0,46.35451044],[179.04,10.4475],[179.05,2.17843597],[179.06,19.9682],[179.1,43.81831044]]]
["bitfinex","SOLUSD",1734897115203,[[178.88,43.94187582],[178.84,0.96391737],[178.83,52.04187582],[178.8,13.9821],[178.79,2.5168]],[[178.95,43.94187582],[178.97,16.4979],[179.06,36.25909914],[179.1,60.73187582],[179.12,130.4156]]]
["bitfinex","SOLUSD",1734897159370,[[178.78,0.669332],[178.73,6.1429],[178.72,16.371]],[[178.84,47.03127138],[178.87,20.301],[178.89,2.4794],[178.92,57.17927988],[210.0,21.07996591]]]
["bitfinex","SOLUSD",1734897163579,[[178.78,0.669332],[178.75,8.1],[178.73,15.60171274],[178.71,51.71924962],[178.62,147.46139878]],[[178.85,43.94238892],[178.88,20.0],[178.91,20.2981],[178.92,43.94238892],[178.93,2.4794]]]
["bitfinex","SOLUSD",1734897218941,[[178.61,27.12644458],[178.6,0.669332],[178.59,2.25605835],[178.57,2.3859],[178.56,33.57804458]],[[178.68,29.58054458],[178.7,22.412802],[178.72,13.9884],[178.73,6.3638],[178.76,27.9704]]]
["bitfinex","SOLUSD",1734897264263,[[178.6,44.06631208],[178.56,6.3269],[178.53,14.0031],[178.52,2.5522],[178.49,0.8395471]],[[178.65,22.69531107],[178.67,44.06631208],[178.72,22.409143],[178.73,2.5069],[178.74,44.06631208]]]
["bitfinex","SOLUSD",1734897268072,[[178.56,44.06631208],[178.52,2.5522],[178.51,6.3269],[178.49,22.1057],[178.47,44.06631208]],[[178.64,44.06631208],[178.65,29.13991107],[178.67,13.9924],[178.72,22.409143],[178.73,2.5069]]]
["bitfinex","SOLUSD",1734897333084,[[178.44,44.13970625],[178.43,2.4322],[178.42,14.0118],[178.4,14.3416],[178.39,0.84032515]],[[178.52,44.13970625],[178.54,22.430097],[178.56,44.13970625],[178.57,14.0003],[178.58,6.5089]]]
["bitfinex","SOLUSD",1734897387852,[[178.3,44.2466758],[178.29,22.1215],[178.28,7.90729],[178.27,2.27697112],[178.24,1.51024769]],[[178.37,44.2466758],[178.43,20.6646],[178.44,1.5882],[178.47,44.2466758],[209.02,0.09435361]]]
["bitfinex","SOLUSD",1734897429903,[[178.29,16.99868352],[178.24,0.669332],[178.23,0.84130126],[178.22,9.6778],[178.19,28.0586]],[[178.36,20.0],[178.37,18.62158352],[178.39,6.6102],[178.43,14.011],[178.48,8.43149154]]]
["bitfinex","SOLUSD",1734897454427,[[178.46,27.20312019],[178.41,20.1608],[178.38,36.82362019],[178.37,28.0312],[178.33,8.92089052]],[[178.53,27.20312019],[178.54,7.6362],[178.58,13.9998],[178.59,22.428849],[178.61,0.11150045]]]
["bitfinex","SOLUSD",1734897505871,[[178.27,17.00817998],[178.25,14.0252],[178.24,0.669332],[178.21,0.84128129],[178.2,55.74857512]],[[178.34,6.6234],[178.35,17.00817998],[178.37,20.0],[178.39,1.6297],[178.42,14.0123]]]
["bitfinex","SOLUSD",1734897539006,[[178.3,51.08948838],[178.29,23.776884],[178.25,14.0252],[178.22,28.0551],[178.2,27.31260438]],[[178.37,35.29780438],[178.44,36.463802],[178.46,21.0636706],[178.49,56.47618882],[178.52,8.4725336]]]
["bitfinex","SOLUSD",1734897560255,[[178.28,27.31260438],[178.24,14.0254],[178.22,1.5487],[178.2,27.31260438],[178.19,0.73650876]],[[178.33,3.23629153],[178.35,33.46530438],[178.37,1.6329],[178.46,33.19973709],[178.47,55.33682127]]]
["bitfinex","SOLUSD",1734897610332,[[178.83,43.97883537],[178.77,5.05714733],[178.74,52.07883537],[178.71,0.12549],[178.63,30.94798525]],[[178.9,43.97883537],[178.92,8.0926],[178.98,13.9681],[179.03,27.41630888],[179.07,16.82]]]
["bitfinex","SOLUSD",1734897637541,[[178.78,43.97883537],[178.77,42.0837],[178.73,1.5682],[178.72,55.9534],[178.6,44.32560921]],[[178.85,43.97883537],[178.91,1.5842],[178.92,43.97883537],[178.93,6.2967],[178.99,36.354546]]]
["bitfinex","SOLUSD",1734897660003,[[178.56,58.10442537],[178.55,0.6904117],[178.54,8.1],[178.53,20.0],[178.35,8.79540052]],[[178.63,43.97883537],[178.69,6.5634],[178.71,1.5222],[178.75,13.9861],[178.78,28.30563676]]]
["bitfinex","SOLUSD",1734897712296,[[178.42,7.778],[178.38,8.1],[178.28,8.79540052],[178.23,63.81705126],[178.15,30.0]],[[178.47,43.97883537],[178.53,20.0],[178.56,50.06243537],[178.61,28.10446657],[178.63,16.82]]]
["bitfinex","SOLUSD",1734897741236,[[178.27,44.10432537],[178.26,8.1],[178.24,6.1706],[178.2,43.97883537],[177.97,15.42447469]],[[178.38,43.97883537],[178.42,6.2757],[178.43,1.501],[178.47,48.76097168],[178.5,81.82823865]]]
["bitfinex","SOLUSD",1734897766166,[[178.19,0.6904117],[178.08,6.4686],[178.07,14.0393],[178.06,45.56753537],[178.02,51.97052982]],[[178.2,88.08316074],[178.22,1.5595],[178.27,12.04447065],[178.28,28.047],[178.29,50.01223537]]]
["bitfinex","SOLUSD",1734897825863,[[177.9,23.776884],[177.89,14.0533],[177.87,15.65704445],[177.85,28.1135],[177.84,45.15702321]],[[177.92,44.46661151],[178.01,0.12549],[178.02,44.46661151],[178.03,14.0429],[178.04,6.5526]]]
["bitfinex","SOLUSD",1734897863389,[[177.76,200.0],[177.74,14.0647],[177.72,9.515],[177.71,33.97946925],[177.69,2.2404289]],[[177.78,27.34536925],[177.84,27.34536925],[177.86,1.6614],[177.9,14.0528],[177.91,28.663281]]]
["bitfinex","SOLUSD",1734897887316,[[177.5,0.06],[177.48,0.6904117],[177.44,14.0892],[177.43,27.34536925],[177.42,1.61]],[[177.51,27.34536925],[177.57,33.40496925],[177.61,14.0764],[177.66,55.48956925],[177.68,28.41689461]]]
["bitfinex","SOLUSD",1734897947782,[[177.64,54.01924022],[177.62,0.12549],[177.61,14.0757],[177.59,7.17988245],[177.57,44.58784022]],[[177.71,44.58784022],[177.75,44.58784022],[177.79,6.0862],[177.82,14.0593],[177.84,44.58784022]]]
["bitfinex","SOLUSD",1734897974946,[[177.5,0.06],[177.49,1.5542],[177.48,0.6904117],[177.43,44.64058324],[177.39,53.38567714]],[[177.51,44.64058324],[177.57,44.64058324],[177.62,6.3753],[177.65,28.1456],[177.66,44.64058324]]]
["bitfinex","SOLUSD",1734898005530,[[177.5,7.9],[177.49,33.8605583],[177.48,2.3113117],[177.46,3.0539041],[177.45,28.1757]],[[177.56,27.4945583],[177.65,6.2793],[177.66,51.4509483],[177.68,14.0704],[177.73,282.26832211]]]
["bitfinex","SOLUSD",1734898075609,[[177.38,1.6551],[177.37,6.0623],[177.35,227.48908406],[177.34,2.25605835],[177.32,14.0984]],[[177.43,27.48908406],[177.48,41.57578406],[177.54,30.59847568],[177.55,23.303],[177.57,27.48908406]]]
["bitfinex","SOLUSD",1734898103125,[[177.49,27.46995969],[177.46,1.5517],[177.44,6.4858],[177.4,7.9],[177.39,27.46995969]],[[177.56,27.46995969],[177.57,14.0794],[177.62,28.1499],[177.64,12.83601208],[177.66,27.46995969]]]
["bitfinex","SOLUSD",1734898123753,[[177.48,27.46995969],[177.45,21.6032],[177.42,7.9],[177.41,6.4629],[177.4,28.1848]],[[177.55,27.46995969],[177.57,20.0],[177.61,14.0758],[177.62,22.553244],[177.69,56.70536731]]]
["bitfinex","SOLUSD",1734898187717,[[177.39,27.46995969],[177.35,200.0],[177.34,10.27965835],[177.31,14.0992],[177.3,36.06037139]],[[177.45,14.0889],[177.46,50.04000769],[177.5,1.4106],[177.51,16.46772452],[177.53,17.08968082]]]
["bitfinex","SOLUSD",1734898212743,[[177.42,27.46995969],[177.4,1.5016],[177.36,6.2453],[177.35,207.9],[177.33,14.0977]],[[177.49,27.46995969],[177.51,14.0841],[177.52,22.564838],[177.53,4.23510344],[177.54,8.54484041]]]
["bitfinex","SOLUSD",1734898234288,[[177.44,27.46995969],[177.43,1.5665],[177.41,6.3392],[177.39,35.36995969],[177.36,14.0953]],[[177.51,27.46995969],[177.57,27.46995969],[177.6,7.9058],[177.63,4.23158478],[177.64,49.2790711]]]
["bitfinex","SOLUSD",1734898296456,[[177.26,29.09375969],[177.21,27.46995969],[177.18,6.1793],[177.16,14.1825719],[177.13,0.6904117]],[[177.33,27.46995969],[177.34,20.0],[177.37,14.0948],[177.38,16.95],[177.39,27.46995969]]]
["bitfinex","SOLUSD",1734898316658,[[177.64,44.69226071],[177.62,1.6286],[177.57,6.0283],[177.5,28.1681],[177.49,7.9]],[[177.71,44.69226071],[177.75,0.6904117],[177.78,4.23108255],[177.79,4.78213631],[177.84,107.81142973]]]
["bitfinex","SOLUSD",1734898335760,[[177.98,20.0],[177.95,14.1714],[177.94,2.37295763],[177.93,44.69226071],[177.74,28.62344075]],[[178.1,0.6904117],[178.14,44.69226071],[178.2,44.69226071],[178.22,6.6187],[178.27,28.85750037]]]
["bitfinex","SOLUSD",1734898390860,[[177.78,7.9],[177.77,40.28771169],[177.74,7.8788],[177.71,14.067],[177.7,0.84355836]],[[177.84,40.28771169],[177.92,4.69802166],[177.94,15.5864],[177.95,6.1102],[177.97,39.468809]]]
["bitfinex","SOLUSD",1734898404963,[[177.9,40.29424021],[177.88,15.9635],[177.84,14.0574],[177.81,0.84303171],[177.77,28.126]],[[177.97,40.29424021],[178.04,6.4305],[178.05,4.69802166],[178.1,21.17214079],[178.12,56.78947697]]]
["bitfinex","SOLUSD",1734898464915,[[177.77,1.6064],[177.76,14.0821],[177.74,44.54258852],[177.69,14.0687],[177.68,0.84363506]],[[177.81,44.54258852],[177.9,14.0531],[177.92,4.22702214],[177.93,44.54258852],[177.94,48.0995]]]
["bitfinex","SOLUSD",1734898492169,[[177.56,48.26653086],[177.54,1.5207],[177.53,14.0821],[177.48,1.53527001],[177.47,6.0238]],[[177.63,40.36653086],[177.69,14.0696],[177.71,0.4039],[177.72,34.5538],[177.77,28.1271]]]
["bitfinex","SOLUSD",1734898507418,[[177.58,52.53380549],[177.56,22.2578],[177.52,28.1645],[177.48,73.49511719],[164.48,2.25605835]],[[177.65,44.63380549],[177.71,14.4721],[177.75,44.63380549],[177.77,28.1271],[177.78,22.546052]]]
["bitfinex","SOLUSD",1734898560652,[[177.3,0.6904117],[177.26,52.5818302],[177.22,7.7918],[177.21,58.7891302],[177.07,28.2515164]],[[177.31,20.0],[177.33,44.6818302],[177.39,44.6818302],[177.4,14.0932],[177.43,16.95]]]
["bitfinex","SOLUSD",1734898583484,[[177.42,1.6014],[177.4,52.5818302],[177.38,6.1681],[177.35,14.0963],[177.31,28.199]],[[177.47,44.6818302],[177.54,14.0819],[177.55,23.776884],[177.56,1.5024],[177.57,44.6818302]]]
["bitfinex","SOLUSD",1734898598209,[[177.65,48.35033348],[177.64,6.2547],[177.61,0.84434182],[177.58,1.6126],[177.32,30.0]],[[177.72,40.45033348],[177.83,11.23683631],[177.85,29.6913],[177.87,41.08993551]]]
["bitfinex","SOLUSD",1734898652743,[[177.76,6.6095883],[177.75,6.1966],[177.73,1.6308],[177.72,44.52985091],[177.67,0.84370044]],[[177.8,44.52985091],[177.84,44.52985091],[177.89,6.0959],[177.92,1.6522],[177.93,58.58075091]]]
["bitfinex","SOLUSD",1734898675890,[[177.85,6.6095883],[177.82,44.52985091],[177.8,8.0054],[177.79,14.0608],[177.76,0.84336975]],[[177.9,44.52985091],[177.94,20.0],[177.95,20.0],[177.97,14.0473],[177.98,23.776884]]]
["bitfinex","SOLUSD",1734898731368,[[177.78,51.82985091],[177.77,8.1511],[177.76,14.0638],[177.73,0.84350591],[177.72,28.1329]],[[177.84,44.52985091],[177.88,20.0],[177.91,6.1686],[177.93,58.58055091],[177.97,16.95]]]
["bitfinex","SOLUSD",1734898757260,[[177.7,13.9209],[177.68,46.04005091],[177.62,0.84401639],[177.6,2.29316557],[177.56,8.748903]],[[177.75,44.52985091],[177.84,44.52985091],[177.87,42.166],[177.91,70.36361501],[177.92,34.6108]]]
["bitfinex","SOLUSD",1734898783298,[[177.48,7.9904117],[177.47,6.1243],[177.46,1.5658]],[[177.64,4.23320198]]]
["bitfinex","SOLUSD",1734898817655,[[177.3,0.6904117],[177.25,8.8462],[177.23,6.3325],[177.21,44.52985091],[177.2,14.1081]],[[177.31,44.52985091],[177.35,14.0967],[177.39,72.71635091],[177.41,1.6497],[177.43,28.32565066]]]
["bitfinex","SOLUSD",1734898871920,[[177.68,51.82985091],[177.67,6.4296],[177.62,0.96964189],[177.6,28.1516],[177.53,19.22473476]],[[177.75,44.52985091],[177.79,14.0622],[177.8,4.69712897],[177.83,28.1172],[177.84,61.47985091]]]
["bitfinex","SOLUSD",1734898893965,[[177.75,51.82985091],[177.74,1.5338],[177.71,14.0673],[177.69,7.01774666],[177.66,72.67255091]],[[177.83,44.52985091],[177.85,4.69712897],[177.87,14.0555],[177.89,6.0573],[177.92,1.5573]]]
["bitfinex","SOLUSD",1734898924098,[[177.92,44.52985091],[177.91,7.3],[177.87,14.0552],[177.86,0.84313063],[177.84,44.52985091]],[[177.93,0.6904117],[177.99,44.52985091],[178.03,14.0428],[178.11,44.52985091],[178.13,45.92365963]]]
["bitfinex","SOLUSD",1734898987271,[[178.26,27.27284374],[178.24,6.90524953],[178.21,14.86934303],[178.2,51.04972774],[178.17,28.0622]],[[178.28,0.6904117],[178.32,47.27284374],[178.35,15.5721],[178.36,6.0397],[178.38,27.27284374]]]
["bitfinex","SOLUSD",1734899010994,[[178.37,0.9],[178.34,44.19521694],[178.32,6.0681],[178.3,0.84070431],[178.29,45.78161694]],[[178.41,44.19521694],[178.46,14.6998117],[178.47,44.19521694],[178.49,28.013],[178.5,1.6198]]]
["bitfinex","SOLUSD",1734899083880,[[178.5,27.24237167],[178.49,0.9],[178.44,23.776884],[178.43,14.011],[178.41,2.49605981]],[[178.57,27.24237167],[178.59,1.5076],[178.6,13.998],[178.61,6.5843],[178.64,28.6810117]]]
["bitfinex","SOLUSD",1734899103205,[[178.42,27.24237167],[178.38,42.15707167],[178.35,7.09636322],[178.33,1.5309],[178.31,36.789003]],[[178.49,27.24237167],[178.5,20.0],[178.51,1.6333],[178.52,20.0],[178.54,14.0028]]]
["bitfinex","SOLUSD",1734899128412,[[178.62,27.24237167],[178.59,0.9],[178.56,41.24317167],[178.55,0.8397481],[178.52,28.0072]],[[178.64,0.6904117],[178.69,27.24237167],[178.71,1.6541],[178.72,13.989],[178.74,27.24237167]]]
["bitfinex","SOLUSD",1734899195691,[[178.65,47.64330944],[178.63,8.748903],[178.61,52.69341804],[178.59,6.0552],[178.58,66.49211805]],[[178.71,43.97330944],[178.78,13.9836],[178.79,1.5574],[178.81,6.44],[178.83,43.97330944]]]
["bitfinex","SOLUSD",1734899218935,[[178.66,1.03921251],[178.63,29.5822]],[[178.76,27.10240978],[178.79,1.5574],[178.8,13.9825],[178.83,27.10240978],[178.85,27.9573]]]
["bitfinex","SOLUSD",1734899249850,[[178.61,27.07962509],[178.56,28.11943756],[178.55,0.6904117],[178.54,6.0483],[178.53,1.5883]],[[178.67,27.07962509],[178.69,6.5329],[178.7,1.5594],[178.72,13.9884],[178.74,27.07962509]]]
["bitfinex","SOLUSD",1734899324618,[[179.16,26.99898558],[179.13,0.83699547],[179.12,13.9571],[179.11,1.7458],[179.1,26.99898558]],[[179.17,0.6904117],[179.26,13.9465],[179.3,3.85044206],[179.31,6.0193],[179.37,27.8768]]]
["bitfinex","SOLUSD",1734899340621,[[179.2,26.99898558],[179.17,6.5132],[179.15,0.8369013],[179.14,17.8442775],[179.1,27.19898558]],[[179.27,26.99898558],[179.28,1.5853],[179.29,13.9443],[179.3,6.0553],[179.34,51.656884]]]
["bitfinex","SOLUSD",1734899406167,[[178.79,1.0],[178.73,0.6904117],[178.72,33.37544058],[178.7,1.541],[178.67,14.192]],[[178.85,6.2094],[178.88,41.9274],[178.89,1.5535],[178.92,27.03994058],[178.95,2.23781417]]]
["bitfinex","SOLUSD",1734899435087,[[178.95,44.00437434],[178.93,6.4226],[178.92,0.2],[178.9,10.27998929],[178.89,0.83785538]],[[179.01,44.00437434],[179.07,20.0],[179.09,1.5742],[179.1,44.00437434],[179.13,41.8689]]]
["bitfinex","SOLUSD",1734899453949,[[178.87,44.00437434],[178.84,24.93506978],[178.83,44.00437434],[178.82,13.9799],[178.81,2.26877172]],[[178.94,44.00437434],[178.98,13.968],[178.99,1.5742],[179.01,44.00437434],[179.02,6.1153]]]
["bitfinex","SOLUSD",1734899513634,[[179.04,44.84170631],[179.0,14.29169],[178.99,23.776884],[178.94,16.82],[166.33,65.39185922]],[[179.11,44.00437434],[179.19,44.00437434],[179.2,2.18531737],[179.21,8.0428],[179.26,27.893]]]
["bitfinex","SOLUSD",1734899543534,[[179.34,44.00437434],[179.33,0.8359903],[179.32,14.1414],[179.31,2.22006039],[179.22,27.8986]],[[179.41,44.00437434],[179.46,44.00437434],[179.48,13.9291],[179.49,20.0],[179.51,27.8536]]]
["bitfinex","SOLUSD",1734899555590,[[179.29,44.00437434],[179.26,14.78261159],[179.25,6.401],[179.23,0.2],[179.22,5.66607301]],[[179.37,44.00437434],[179.43,6.3627],[179.46,44.00437434],[179.48,29.4633],[179.5,2.26735732]]]
["bitfinex","SOLUSD",1734899615107,[[179.39,26.91179574],[179.34,0.83593053],[179.33,6.5604],[179.32,1.8061],[179.31,23.776884]],[[179.45,26.91179574],[179.46,1.5936],[179.47,6.222],[179.5,13.9279],[179.51,2.2571917]]]
["bitfinex","SOLUSD",1734899659253,[[179.61,43.57989047],[179.58,0.83503679],[179.56,42.211863],[179.54,1.6453],[179.51,30.30097282]],[[179.68,43.57989047],[179.72,16.15603812],[179.73,43.57989047],[179.74,6.1762],[179.76,1.5309]]]
["bitfinex","SOLUSD",1734899667366,[[179.55,26.83567948],[179.5,0.83503435],[179.48,30.011914],[179.46,57.10574382],[179.44,8.72098929]],[[179.61,26.83567948],[179.67,15.5764],[179.69,8.6304128],[179.73,54.65647948]]]
["bitfinex","SOLUSD",1734899731250,[[179.42,43.67397896],[179.37,43.79946896],[179.36,14.77367394],[179.33,6.449],[179.3,8.72098929]],[[179.5,3.84010431],[179.52,6.4519],[179.55,71.52237896]]]
["bitfinex","SOLUSD",1734899768176,[[179.26,0.6904117],[179.24,43.64770726],[179.2,15.50055984],[179.19,60.96282694],[179.18,23.909584]],[[179.3,43.64770726],[179.37,43.64770726],[179.38,1.6119],[179.39,6.3596],[179.45,27.79589963]]]
["bitfinex","SOLUSD",1734899775890,[[179.34,43.64770726],[179.32,0.12549],[179.31,0.8362944],[179.3,24.102374],[179.29,20.5863]],[[179.43,7.9715],[179.45,2.18659498],[179.46,43.64770726]]]
["bitfinex","SOLUSD",1734899834345,[[179.65,0.83454403],[179.64,57.68989726],[179.62,8.1723],[179.46,20.0]],[[179.75,43.64770726],[179.79,13.9057],[179.81,3.86333914],[179.82,49.97330726],[179.84,27.8037]]]
["bitfinex","SOLUSD",1734899880089,[[179.49,43.64770726],[179.47,0.12549],[179.46,13.9302],[179.43,0.2],[179.41,6.0625]],[[179.56,43.64770726],[179.6,7.6373],[179.62,13.919],[179.63,30.10613536],[179.73,71.03485159]]]
["bitfinex","SOLUSD",1734899922385,[[179.12,43.82469733],[179.09,0.12549],[179.08,0.6904117],[179.07,0.8373063],[179.06,13.9617]],[[179.18,43.82469733],[179.21,1.5823],[179.22,20.3582],[179.26,2.24028046],[179.27,27.8913]]]
["bitfinex","SOLUSD",1734899946924,[[179.24,43.82469733],[179.19,44.02469733],[179.15,0.83675814],[179.14,43.902374],[179.1,136.92159733]],[[179.28,6.4082],[179.29,1.5203],[179.32,43.82469733],[179.34,2.22978339],[179.36,13.9388]]]
["bitfinex","SOLUSD",1734899970844,[[179.28,43.82469733],[179.24,0.12549],[179.23,0.83658286],[179.22,14.1489],[179.2,2.16866123]],[[179.34,6.1812],[179.35,43.82469733],[179.36,1.5242],[179.37,13.9379],[179.39,2.16977336]]]
["bitfinex","SOLUSD",1734900001550,[[179.43,43.82469733],[179.38,0.12549],[179.37,57.76179733],[179.36,6.3679],[179.28,71.71309733]],[[179.5,45.35339733],[179.52,22.25163882],[179.63,16.75],[179.64,52.54795806],[179.65,99.94652146]]]
["bitfinex","SOLUSD",1734900062437,[[179.43,43.63893826],[179.41,20.0],[179.38,14.97216438],[179.37,50.00603826],[179.34,39.63020197]],[[179.5,43.63893826],[179.53,7.7851],[179.55,43.63893826],[179.6,41.7594],[179.61,27.8392]]]
["bitfinex","SOLUSD",1734900086951,[[179.44,26.82752348],[179.41,7.6203],[179.39,1.03564539],[179.38,2.19118579],[179.37,40.76502348]],[[179.51,26.82752348],[179.54,13.9245],[179.55,26.82752348],[179.59,27.8422],[179.6,8.2256]]]
["bitfinex","SOLUSD",1734900124284,[[179.54,43.64354078],[179.5,0.12549],[179.49,0.83528375],[179.48,23.776884],[179.46,59.9711426]],[[179.6,1.5029],[179.61,57.56294078],[179.64,27.8348],[179.66,2.18007671],[179.76,49.68673882]]]
["bitfinex","SOLUSD",1734900175475,[[179.7,43.62865704],[179.64,57.54505704],[179.63,8.3565],[179.62,27.8365],[179.58,8.66173748]],[[179.76,43.62865704],[179.79,20.0],[179.81,23.776884],[179.82,50.13915704],[179.83,15.4368]]]
["bitfinex","SOLUSD",1734900208203,[[179.7,43.5718077],[179.66,0.12549],[179.65,14.75048833],[179.64,67.3486917],[179.62,10.10614653]],[[179.77,43.5718077],[179.79,13.9054],[179.82,45.2044077],[179.83,34.2984],[179.84,2.27213426]]]
["bitfinex","SOLUSD",1734900256055,[[179.89,26.76351856],[179.85,0.83367201],[179.82,28.31431856],[179.75,36.47713748],[179.74,17.32347497]],[[179.96,26.76351856],[180.0,34.67641856],[180.03,0.08782299],[180.04,4.40747943],[180.08,28.80355434]]]
["bitfinex","SOLUSD",1734900316720,[[179.88,26.75612788],[179.84,0.83370136],[179.83,0.12549],[179.82,40.65832788],[179.81,6.2039]],[[179.93,1.5917],[179.94,6.0573],[179.95,26.75612788],[179.97,13.8914],[180.0,26.75612788]]]
["bitfinex","SOLUSD",1734900354571,[[179.99,26.68719298],[179.95,1.5378],[179.94,6.4928],[179.93,2.19774887],[179.92,13.8949]],[[180.05,26.68719298],[180.1,1.5833],[180.12,6.2039],[180.14,2.17206492],[180.17,86.0887]]]
["bitfinex","SOLUSD",1734900396312,[[180.2,26.68719298],[180.18,33.90091776],[180.16,15.3877],[180.14,0.12549],[180.13,27.7566]],[[180.21,20.0],[180.24,0.6904117],[180.26,14.71166769],[180.3,20.0],[180.31,40.55269298]]]
["bitfinex","SOLUSD",1734900454158,[[180.23,43.27334026],[180.18,43.27334026],[180.15,18.42614047],[180.13,6.5054],[180.09,71.03654026]],[[180.29,43.27334026],[180.32,13.8648],[180.48,27.7042],[180.5,20.0],[180.52,17.44652146]]]
["bitfinex","SOLUSD",1734900525001,[[180.4,43.23609617],[180.37,1.5772],[180.35,33.8613],[180.33,0.12549],[180.24,27.7396]],[[180.47,43.23609617],[180.51,13.8501],[180.53,8.1081],[180.54,43.23609617],[180.56,1.89852897]]]
["bitfinex","SOLUSD",1734900529887,[[180.34,43.23609617],[180.32,1.5256],[180.29,16.02696392],[180.28,6.6359],[180.26,22.194263]],[[180.41,43.23609617],[180.44,7.8664],[180.45,57.09079617],[180.5,2.17960593],[180.51,1.89852897]]]
["bitfinex","SOLUSD",1734900596101,[[180.41,26.59744427],[180.36,0.12549],[180.35,1.5831],[180.34,6.91090992],[180.32,2.16417415]],[[180.48,26.59744427],[180.5,13.8508],[180.52,7.8695],[180.54,54.29284427],[180.58,27.6893]]]
["bitfinex","SOLUSD",1734900664212,[[180.36,43.22534023],[180.32,13.8639],[180.31,0.83136391],[180.3,42.188579],[180.2,14.66023532]],[[180.43,43.22534023],[180.48,15.5144],[180.49,6.0575],[180.53,27.6969],[180.58,55.17560934]]]
["bitfinex","SOLUSD",1734900667506,[[180.32,43.22534023],[180.28,3.07071607],[180.27,66.92926523],[180.26,20.2177],[180.23,27.741]],[[180.39,43.22534023],[180.45,43.22534023],[180.46,23.776884],[180.47,13.8527],[180.48,29.367]]]
["bitfinex","SOLUSD",1734900715579,[[180.21,26.58359231],[180.19,1.5762],[180.18,6.0734],[180.17,22.209565],[180.16,3.03320342]],[[180.28,26.58359231],[180.3,1.5899],[180.33,13.864],[180.35,6.3895],[180.36,56.4789065]]]
["bitfinex","SOLUSD",1734900775628,[[180.67,43.25363881],[180.61,22.25528927],[180.56,22.156513],[180.55,0.83019657],[180.54,70.94823881]],[[180.73,6.2569],[180.74,43.25363881],[180.75,1.5171],[180.77,0.6904117],[180.78,13.8289]]]
["bitfinex","SOLUSD",1734900830558,[[180.58,26.53688915],[180.53,0.12549],[180.52,4.64164356],[180.51,13.8489],[180.47,23.776884]],[[180.62,1.5567],[180.64,6.5221],[180.65,40.37638915],[180.72,28.71949627],[180.81,43.98341061]]]
["bitfinex","SOLUSD",1734900838352,[[180.56,26.53688915],[180.52,0.12549],[180.5,23.776884],[180.49,14.6811984],[180.48,52.04780828]],[[180.62,1.5567],[180.63,26.53688915],[180.64,6.5221],[180.65,13.8392],[180.72,28.71949627]]]
["bitfinex","SOLUSD",1734900909683,[[180.58,26.53688915],[180.54,26.53688915],[180.53,3.82119517],[180.52,14.34523227],[180.51,13.8494]],[[180.65,26.53688915],[180.66,1.6177],[180.67,6.2952],[180.68,13.8371],[180.72,26.53688915]]]
["bitfinex","SOLUSD",1734900965686,[[180.59,26.53725065],[180.55,0.95595283],[180.54,26.53725065],[180.53,2.24633386],[166.5,0.06]],[[180.65,1.5388],[180.66,26.53725065],[180.68,20.3332],[180.72,26.53725065],[180.74,2.16709304]]]
["bitfinex","SOLUSD",1734900978831,[[180.56,16.58170131],[180.52,0.12549],[180.51,9.4482785],[180.49,30.60448173],[180.45,101.02478004]],[[180.63,16.58170131],[180.65,1.5388],[180.68,6.4962],[180.71,27.6695],[180.72,33.69883197]]]
["bitfinex","SOLUSD",1734901064970,[[181.0,16.5084151],[180.91,0.9543877],[180.9,32.57536231],[180.89,1.6609],[180.87,8.37689086]],[[181.04,6.6235],[181.05,13.8086],[181.06,1.6641],[181.08,27.6121],[181.17,8.69355141]]]
["bitfinex","SOLUSD",1734901085199,[[180.88,16.5084151],[180.87,1.5405],[180.85,6.0238],[180.83,16.01197516],[180.82,9.2060427]],[[180.95,16.5084151],[180.99,13.8133],[181.01,27.6227],[181.02,25.411784],[181.03,8.31872706]]]
["bitfinex","SOLUSD",1734901179950,[[181.06,16.48894711],[181.02,1.5275],[181.0,6.0771],[180.97,24.79461091],[180.9,8.57689086]],[[181.12,23.776884],[181.13,16.48894711],[181.14,6.5584],[181.15,13.8007],[181.17,16.48894711]]]
["bitfinex","SOLUSD",1734901208286,[[180.9,26.42317618],[180.85,0.12549],[180.84,8.61458486],[180.82,13.8258],[180.81,26.42317618]],[[180.97,26.42317618],[180.98,23.776884],[180.99,1.6082],[181.01,13.812],[181.06,6.6027]]]
["bitfinex","SOLUSD",1734901262265,[[180.82,9.95e-05],[180.78,26.42317618],[180.72,26.42317618],[180.71,1.6553],[180.69,13.8355]],[[180.83,23.776884],[180.84,26.42317618],[180.88,41.464],[180.9,36.51682911],[180.96,44.2304]]]
["bitfinex","SOLUSD",1734901296267,[[180.47,1.5654],[180.46,49.88448283],[180.41,13.8572],[180.39,0.83088822],[180.36,43.23774883]],[[180.51,23.776884],[180.52,43.03774883],[180.55,23.776884],[180.62,1.6539],[180.63,79.28674669]]]
["bitfinex","SOLUSD",1734901320094,[[180.69,26.5550756],[180.67,1.6569],[180.65,6.3753],[180.63,28.75714924],[180.6,0.82982536]],[[180.76,26.5550756],[180.81,46.5550756],[180.82,2.20472036],[180.84,43.1122],[180.86,6.6587]]]
["bitfinex","SOLUSD",1734901380431,[[180.52,26.50309301],[180.48,1.5878],[180.46,1.54104987],[180.45,47.00849301],[180.41,27.7134]],[[180.57,23.776884],[180.58,26.50309301],[180.59,23.776884],[180.62,13.8412],[180.63,26.50309301]]]
["bitfinex","SOLUSD",1734901412248,[[180.48,43.23645301],[180.41,0.95660404],[180.4,6.5574],[180.38,15.3967],[180.37,2.15456536]],[[180.54,23.776884],[180.55,43.23645301],[180.56,13.8458],[180.57,2.19322118],[205.63,550.00372]]]
["bitfinex","SOLUSD",1734901437510,[[180.27,0.710234],[180.26,43.23645301],[180.19,0.83219187],[180.18,57.11085301],[180.15,15.299012]],[[180.32,13.8645],[180.33,49.57835301],[180.35,27.7249],[180.36,3.70623746],[180.47,109.65091831]]]
["bitfinex","SOLUSD",1734901500578,[[180.49,26.5918385],[180.45,26.5918385],[180.44,7.6701],[180.39,0.83110169],[180.38,16.10347485]],[[180.52,20.0],[180.54,13.8473],[180.55,23.776884],[180.56,26.5918385],[180.57,1.89852897]]]
["bitfinex","SOLUSD",1734901535128,[[180.52,1.5059],[180.45,28.81168537],[180.27,30.710234]],[[180.61,13.8426],[180.62,20.0],[180.63,26.5918385],[180.65,27.6778],[180.75,82.5]]]
["bitfinex","SOLUSD",1734901560950,[[180.84,26.5918385],[180.77,0.82941854],[180.76,0.12549],[180.75,1.5859],[180.74,6.2958]],[[180.88,13.8213],[180.9,23.776884],[180.91,27.3020725],[180.93,35.3707],[180.98,27.6283]]]
["bitfinex","SOLUSD",1734901582767,[[181.17,42.94573755],[181.09,26.0658],[181.07,2.14961999],[181.03,27.6193],[181.0,0.2]],[[181.23,20.0],[181.24,56.74023755],[181.28,7.325534],[181.31,1.5166],[181.38,16.65]]]
["bitfinex","SOLUSD",1734901621555,[[181.14,42.90986251],[181.08,43.7378683],[181.06,3.82259776],[181.05,13.8077],[181.04,6.6563]],[[181.2,13.7976],[181.21,42.90986251],[181.23,6.1942],[181.25,2.25027409],[181.26,72.10856251]]]
["bitfinex","SOLUSD",1734901668848,[[181.45,42.71128808],[181.39,1.5926],[181.36,0.82667433],[181.35,42.71128808],[181.34,16.00278089]],[[181.5,13.7746],[181.51,42.71128808],[181.53,6.0194],[181.54,1.6367],[181.55,29.72714302]]]
["bitfinex","SOLUSD",1734901743856,[[181.64,26.26729268],[181.62,27.09282015],[181.6,7.7873],[181.58,13.7679],[181.55,23.776884]],[[181.65,0.710234],[181.73,34.31639268],[181.74,13.808],[181.77,2.16074701],[181.79,27.5056]]]
["bitfinex","SOLUSD",1734901755100,[[181.73,27.0923287],[181.71,26.26729268],[181.7,6.3758],[181.68,15.2885],[181.63,27.5273]],[[181.74,0.052],[181.82,13.7498],[181.83,0.710234],[181.85,26.26729268],[181.86,1.6492]]]
["bitfinex","SOLUSD",1734901801255,[[181.82,16.36103849],[181.8,17.91013849],[181.78,6.612],[181.76,2.98300774],[181.75,22.01518468]],[[181.83,0.710234],[181.89,2.2222797],[181.9,13.7442],[181.91,16.36103849],[181.92,1.5]]]
["bitfinex","SOLUSD",1734901891829,[[182.07,16.30873039],[182.03,0.82358522],[182.02,23.776884],[182.01,15.90779953],[182.0,1.5993]],[[182.14,16.30873039],[182.18,13.7226],[182.19,29.732034],[182.2,8.69244892],[182.22,27.4405]]]
["bitfinex","SOLUSD",1734901903025,[[181.99,16.30873039],[181.96,1.6272],[181.95,0.82388141],[181.94,6.623],[181.92,2.19549146]],[[182.06,16.30873039],[182.11,41.1846],[182.12,6.4892],[182.14,1.5972],[182.15,27.4499]]]
["bitfinex","SOLUSD",1734901938238,[[181.45,42.66334595],[181.38,0.82657328],[181.37,14.494134],[181.36,7.7533],[181.35,44.86654493]],[[181.52,42.66334595],[181.53,20.0],[181.58,13.7686],[181.59,27.5355],[181.61,6.2399]]]
["bitfinex","SOLUSD",1734902001623,[[181.58,42.60134427],[181.53,42.60134427],[181.52,30.149995],[181.49,13.7743],[181.43,93.7179085]],[[181.65,42.60134427],[181.69,6.3516],[181.71,42.60134427],[181.73,1.5706],[181.76,27.5088]]]
["bitfinex","SOLUSD",1734902015152,[[181.62,42.60134427],[181.59,6.6569],[181.57,0.82563255],[181.56,1.5778],[181.53,56.37284427]],[[181.69,42.60134427],[181.74,13.7565],[181.76,27.5093],[181.79,6.4219],[181.8,42.60134427]]]
["bitfinex","SOLUSD",1734902049956,[[181.65,42.60134427],[181.59,23.902374],[181.58,0.82583423],[181.57,23.776884],[181.56,1.5031]],[[181.71,56.36014427],[181.73,6.6372],[181.8,42.60134427],[181.83,16.52],[181.87,44.99776781]]]
["bitfinex","SOLUSD",1734902123750,[[181.7,26.22578666],[181.66,1.6474],[181.63,0.82530155],[181.62,26.22578666],[181.52,77.06350223]],[[181.77,26.22578666],[181.78,13.7528],[181.83,1.6229],[181.84,27.4967],[181.9,27.4876]]]
["bitfinex","SOLUSD",1734902138985,[[181.84,42.52529639],[181.8,1.568],[181.79,6.3727],[181.74,16.75110512],[181.65,27.97039958]],[[181.9,13.7442],[181.91,42.52529639],[181.94,28.9902],[181.97,2.17050964],[181.98,42.52529639]]]
["bitfinex","SOLUSD",1734902173582,[[181.81,26.20220826],[181.79,1.5084],[181.74,6.1931],[181.73,14.58089735],[167.0,0.1]],[[181.87,26.20220826],[181.93,41.2245],[181.94,1.5673],[181.95,6.447],[182.03,49.30085147]]]
["bitfinex","SOLUSD",1734902238741,[[182.1,42.37682072],[182.07,7.9414],[182.0,14.55968719],[181.98,44.52449818],[181.94,8.26018468]],[[182.17,42.37682072],[182.18,13.7226],[182.19,0.710234],[182.22,1.6425],[182.23,27.4379]]]
["bitfinex","SOLUSD",1734902254837,[[182.18,26.06998551],[182.13,0.12549],[182.12,0.82326755],[182.1,23.776884],[182.09,6.6628]],[[182.19,0.710234],[182.24,13.7184],[182.27,27.4319],[182.3,2.22839069],[182.33,1.5562]]]
["bitfinex","SOLUSD",1734902340948,[[182.22,26.06998551],[182.17,0.94861505],[182.16,26.06998551],[182.14,8.2417],[182.12,13.7267]],[[182.28,26.06998551],[182.29,13.7151],[182.32,1.6473],[182.43,26.06998551],[182.44,36.03382481]]]
["bitfinex","SOLUSD",1734902365168,[[182.08,26.06998551],[182.06,6.6608],[182.05,1.5729],[182.0,24.22229476],[181.93,64.36549191]],[[182.14,26.06998551],[182.2,20.0],[182.23,41.1567],[182.24,23.776884],[182.25,27.72868551]]]
["bitfinex","SOLUSD",1734902380758,[[181.83,6.4508],[181.81,0.82455916],[181.8,1.6562],[181.72,11.38817376],[181.71,14.61556351]],[[181.93,20.0],[181.96,13.7393],[181.99,27.4745],[182.0,1.6034],[182.01,6.2949]]]
["bitfinex","SOLUSD",1734902467716,[[181.85,26.17951093],[181.84,8.2571],[181.81,0.82462165],[181.78,13.7524],[181.75,8.25857969]],[[181.91,26.17951093],[181.98,26.17951093],[182.0,68.6812],[182.01,8.84999176],[182.03,1.5899]]]
["bitfinex","SOLUSD",1734902491910,[[182.1,42.45509555],[182.05,24.726004],[182.04,6.2618],[182.01,13.7349],[182.0,3.81460555]],[[182.17,42.45509555],[182.18,13.7229],[182.19,1.559],[182.2,2.16846218],[182.21,27.4409]]]
["bitfinex","SOLUSD",1734902514381,[[182.14,26.06623505],[182.11,7.7249],[182.07,26.06623505],[182.06,0.82337364],[182.05,21.977366]],[[182.22,13.7198],[182.23,27.72533505],[182.27,6.6196],[182.32,27.4253],[182.38,50.04868359]]]
["bitfinex","SOLUSD",1734902590370,[[182.18,0.12549],[182.17,16.16770744],[182.16,26.06623505],[182.15,6.3934],[182.09,43.97515938]],[[182.31,39.77943505],[182.33,8.58731094],[182.34,1.5124],[182.38,28.126834],[182.43,42.59623505]]]
["bitfinex","SOLUSD",1734902621432,[[182.27,42.28115898],[182.22,23.902374],[182.21,22.40761719],[182.18,6.3123],[182.17,13.723]],[[182.32,13.7123],[182.34,42.28115898],[182.36,1.5452],[182.37,33.4473],[182.47,35.89606719]]]
["bitfinex","SOLUSD",1734902651509,[[182.14,26.03623105],[182.1,6.5208],[182.09,1.5677],[182.07,26.03623105],[182.05,22.79689]],[[182.2,13.7211],[182.21,26.03623105],[182.22,27.4396],[182.25,26.03623105],[182.27,27.4318]]]
["bitfinex","SOLUSD",1734902719484,[[182.19,26.03623105],[182.13,23.902374],[182.12,0.82337003],[182.11,23.776884],[182.1,1.5542]],[[182.25,39.75363105],[182.26,1.6593],[182.29,2.13463442],[182.3,33.4607],[182.34,26.03623105]]]
["bitfinex","SOLUSD",1734902748644,[[182.31,26.03623105],[182.27,6.4862],[182.26,1.5326],[182.25,26.03623105],[182.24,0.82259628]],[[182.37,26.03623105],[182.38,14.418234],[182.41,1.6224],[182.43,61.93284243],[182.44,20.0]]]
["bitfinex","SOLUSD",1734902781805,[[182.17,26.03623105],[182.14,0.12549],[182.13,20.0],[182.09,4.61022241],[182.08,13.7296]],[[182.23,26.03623105],[182.29,13.7151],[182.32,35.91940267],[182.37,29.0268],[182.39,16.49]]]
["bitfinex","SOLUSD",1734902848871,[[182.28,20.0],[182.26,0.94810564],[182.25,50.39912485],[182.23,13.7184],[182.21,23.776884]],[[182.38,13.7079],[182.4,6.6136],[182.41,3.82452011],[182.43,27.4077],[182.49,27.3991]]]
["bitfinex","SOLUSD",1734902875757,[[182.05,42.34496927],[182.03,1.5889],[182.01,20.0],[182.0,7.33372481],[181.98,42.34496927]],[[182.12,42.34496927],[182.16,42.34496927],[182.17,20.0],[182.2,6.2008],[182.22,27.4393]]]
["bitfinex","SOLUSD",1734902904092,[[182.23,66.12185327],[182.17,6.2213],[182.16,42.34496927],[182.14,13.725],[167.63,200.0]],[[182.29,42.34496927],[182.32,19.8775],[182.34,43.84636927],[182.42,82.5],[182.45,27.3026442]]]
["bitfinex","SOLUSD",1734902990884,[[182.26,23.776884],[182.25,17.88247649],[182.23,6.6508],[182.18,0.82291105],[182.07,68.31352219]],[[182.32,16.27627649],[182.37,41.1262],[182.38,2.22364373],[182.4,35.90606719],[182.43,16.27627649]]]
["bitfinex","SOLUSD",1734903019234,[[182.13,49.85492053],[182.12,1.5938],[182.08,6.4317],[182.07,26.07803653],[181.95,27.63855339]],[[182.2,39.79953653],[182.23,27.4388],[182.25,27.58793653],[182.26,2.22917333],[182.29,6.6068]]]
["bitfinex","SOLUSD",1734903092891,[[182.12,26.10760564],[182.07,34.10510564],[182.04,2.15597445],[182.02,0.82343312],[182.0,35.88239352]],[[182.19,26.10760564],[182.23,13.7193],[182.25,27.70950564],[182.26,27.4335],[182.27,8.71268172]]]
["bitfinex","SOLUSD",1734903118893,[[182.25,26.10760564],[182.19,24.72535574],[182.18,1.6492],[182.16,26.10760564],[182.15,15.90610746]],[[182.31,39.82050564],[182.34,1.5616],[182.41,27.4118],[182.47,27.19209971],[182.48,21.958982]]]
["bitfinex","SOLUSD",1734903145338,[[182.23,26.10760564],[182.22,25.313984],[182.17,7.32415145],[182.16,26.10760564],[182.08,19.86453912]],[[182.32,13.7128],[182.33,1.6369],[182.34,32.29720564],[182.35,29.61829201]]]
["bitfinex","SOLUSD",1734903223621,[[181.94,42.4583868],[181.93,6.1753],[181.91,1.5055],[181.86,6.1753],[181.85,13.7474]],[[182.01,42.4583868],[182.07,42.4583868],[182.09,41.1883],[182.1,1.5197],[205.86,20.0]]]
["bitfinex","SOLUSD",1734903246047,[[181.92,3.4e-05],[181.82,26.11623191],[181.81,1.6635],[181.8,6.0297],[181.76,0.82483392]],[[181.93,63.63461591],[181.96,8.0117],[181.98,26.11623191],[181.99,4.13581563],[182.05,27.21498037]]]
["bitfinex","SOLUSD",1734903272162,[[181.71,42.56578617],[181.67,0.12549],[181.64,0.82536615],[181.63,37.541084],[181.61,10.26572644]],[[181.77,62.56578617],[181.8,13.7517],[181.83,1.6455],[181.85,2.1803192],[182.1,17.19475509]]]
["bitfinex","SOLUSD",1734903344440,[[181.65,26.20875591],[181.56,0.9513464],[181.55,7.904034],[181.53,26.20875591],[181.52,27.5437]],[[181.71,26.20875591],[181.72,1.6229],[181.74,41.2681],[181.78,27.5057],[181.82,82.5]]]
["bitfinex","SOLUSD",1734903366963,[[181.58,26.20875591],[181.55,7.7114],[181.53,26.20875591],[181.5,0.82588729],[181.49,16.01997211]],[[181.65,49.98563991],[181.66,13.762],[181.69,33.906],[181.7,20.0],[181.71,27.85105591]]]
["bitfinex","SOLUSD",1734903447170,[[181.86,26.13928473],[181.83,0.12549],[181.82,0.82466502],[181.8,26.13928473],[181.79,3.70129581]],[[181.93,39.88098473],[181.96,27.4788],[181.99,1.6109],[182.0,8.5200098],[182.09,36.17419578]]]
["bitfinex","SOLUSD",1734903474886,[[181.74,42.54116276],[181.67,0.82511313],[181.66,0.12549],[181.64,20.1623],[181.63,1.5738]],[[181.81,42.54116276],[181.87,6.4104],[181.95,27.4803],[181.98,70.14987248],[182.0,292.53457563]]]
["bitfinex","SOLUSD",1734903498553,[[181.57,42.54116276],[181.55,1.6543],[181.54,6.1065],[181.49,15.92169691],[181.45,0.9]],[[181.64,42.54116276],[181.67,1.5426],[181.71,42.54116276],[181.72,13.7574],[181.73,6.4682]]]
["bitfinex","SOLUSD",1734903582076,[[181.57,26.19180388],[181.52,0.82590229],[181.51,1.71309],[181.5,6.5062],[181.48,13.7748]],[[181.63,26.19180388],[181.66,13.762],[181.68,1.633],[181.69,6.1605],[181.75,27.5109]]]
["bitfinex","SOLUSD",1734903608588,[[181.61,26.19180388],[181.56,0.12549],[181.55,0.82584963],[181.54,23.776884],[181.43,7.52682182]],[[181.67,13.7618],[181.68,27.82480388],[181.69,6.1605],[181.71,27.5176],[181.75,49.550031]]]
["bitfinex","SOLUSD",1734903634844,[[181.55,26.19180388],[181.49,0.12549],[181.48,0.82610111],[181.47,8.4663132],[181.46,40.7095104]],[[181.62,13.7653],[181.63,1.5323],[181.64,34.1106],[181.67,27.5236]]]
["bitfinex","SOLUSD",1734903712967,[[181.62,26.21990508],[181.58,0.12549],[181.57,1.6339],[181.56,6.1547],[181.55,11.44412443]],[[181.69,26.21990508],[181.7,13.7595],[181.75,23.776884],[181.76,29.72721732],[181.77,1.4308]]]
["bitfinex","SOLUSD",1734903751475,[[181.74,16.38986886],[181.67,0.82534642],[181.65,1.5647],[181.64,6.5732],[181.58,33.4826264]],[[181.8,16.38986886],[181.81,15.1821],[181.83,34.0303],[181.84,8.55453773],[181.85,53.22575536]]]
["bitfinex","SOLUSD",1734903777326,[[181.86,26.16465758],[181.83,8.0891],[181.79,2.19830715],[181.78,35.756625],[181.66,275.35494161]],[[181.92,26.16465758],[181.98,26.16465758],[181.99,6.662],[182.0,41.2087],[182.01,28.1812]]]
["bitfinex","SOLUSD",1734903875043,[[181.69,16.37311148],[181.67,0.12549],[181.66,23.776884],[181.65,1.6523],[181.63,23.24973744]],[[181.76,16.37311148],[181.79,13.7521],[181.84,27.4981],[181.85,7.4538],[181.89,41.47764921]]]
["bitfinex","SOLUSD",1734903909293,[[181.54,16.37311148],[181.52,1.6536],[181.51,6.5898],[181.47,15.99554251],[181.46,8.4663132]],[[181.6,16.37311148],[181.66,21.4308],[181.68,6.411],[181.7,27.5189]]]
["bitfinex","SOLUSD",1734903946007,[[181.74,16.37311148],[181.73,1.5037],[181.71,6.1606],[181.63,6.87845652],[181.62,17.27311148]],[[181.81,30.12401148],[181.85,27.4958],[181.87,1.4308],[181.89,18.60185597],[206.55,0.12052704]]]
["bitfinex","SOLUSD",1734904011502,[[181.33,1.509],[181.32,6.4197],[181.27,26.23992659],[181.25,23.776884],[181.22,14.62235158]],[[181.34,26.23992659],[181.39,13.7829],[181.4,27.5634],[181.45,27.5569],[181.46,3.63044248]]]
["bitfinex","SOLUSD",1734904042526,[[181.2,26.36541659],[181.19,0.719234],[181.18,6.4197],[181.14,0.82776162],[181.08,34.70623979]],[[181.27,26.23992659],[181.29,13.7905],[181.34,29.79999029],[181.35,26.23992659],[181.39,16.53]]]
["bitfinex","SOLUSD",1734904078274,[[181.14,6.4667],[181.12,18.04692675],[181.07,0.82794164],[181.03,16.9326264],[181.02,33.86525281]],[[181.19,16.45602675],[181.2,20.0],[181.24,27.5888],[181.26,16.45602675],[181.27,2.24865912]]]
["bitfinex","SOLUSD",1734904147326,[[180.66,34.46290261],[180.64,0.710234],[180.61,0.83007948],[180.59,13.8433],[180.58,28.28430411]],[[180.74,26.48830261],[180.81,26.48830261],[180.82,27.6532],[180.83,1.5474]]]
["bitfinex","SOLUSD",1734904177666,[[180.64,0.710234],[180.57,1.6639],[180.56,6.4555],[180.42,61.84259216],[180.37,95.2999114]],[[180.67,26.48830261],[180.68,13.837],[180.7,27.6701],[180.72,26.48830261],[180.73,27.6663]]]
["bitfinex","SOLUSD",1734904219202,[[180.61,16.58890797],[180.6,6.1305],[180.56,1.661],[180.54,17.41933999],[180.53,16.10186194]],[[180.68,16.58890797],[180.7,13.835],[180.71,1.626],[180.72,24.94895414],[181.06,80.50975595]]]
["bitfinex","SOLUSD",1734904276172,[[180.83,26.48746392],[180.8,1.536],[180.77,7.25684278],[180.76,13.8299],[180.73,7.19748376]],[[180.9,26.48746392],[180.95,41.4478],[180.96,1.6242],[180.97,8.70084425],[181.05,8.58529919]]]
["bitfinex","SOLUSD",1734904307312,[[180.71,26.48746392],[180.68,0.12549],[180.67,6.2666],[180.66,1.6466],[180.64,14.66909243]],[[180.78,26.48746392],[180.81,13.8268],[180.83,27.6514],[180.85,32.43632129],[180.93,55.22148727]]]
["bitfinex","SOLUSD",1734904355686,[[180.66,16.5683127],[180.63,1.57],[180.62,6.3281],[180.57,38.45166256],[180.55,2.21508595]],[[180.72,16.5683127],[180.73,13.8334],[180.78,7.7232],[180.79,18.138312],[180.81,44.2216127]]]
["bitfinex","SOLUSD",1734904424162,[[181.05,1.5718],[181.03,6.0954],[181.02,16.49317911],[181.0,23.776884],[180.96,2.978003]],[[181.09,16.49317911],[181.1,0.710234],[181.12,13.8035],[181.16,29.2395],[181.17,46.29697673]]]
["bitfinex","SOLUSD",1734904454543,[[180.87,26.53677665],[180.85,0.12549],[180.84,7.7049],[180.81,26.41128665],[180.8,14.65619901]],[[180.94,40.22818665],[180.98,27.6273],[180.99,26.41128665],[181.01,35.7699],[181.09,36.19579919]]]
["bitfinex","SOLUSD",1734904499405,[[180.99,26.40697594],[180.97,23.902374],[180.96,1.5439],[180.95,6.3692],[180.94,0.82863468]],[[181.06,26.40697594],[181.08,13.8065],[181.1,0.710234],[181.13,27.6049],[181.14,16.498304]]]
["bitfinex","SOLUSD",1734904568959,[[180.93,16.50979128],[180.92,23.902374],[180.91,1.5085],[180.9,6.2689],[180.84,9.36154387]],[[181.0,16.50979128],[181.05,13.8083],[181.06,27.6161],[181.08,18.66862008],[181.1,33.6436]]]
["bitfinex","SOLUSD",1734904601410,[[180.89,26.42691535],[180.88,23.902374],[180.87,7.7431],[180.82,3.08579116],[180.81,48.78578839]],[[180.96,26.42691535],[180.97,13.8146],[181.01,27.6227],[181.04,3.87448244],[181.11,17.17059838]]]
["bitfinex","SOLUSD",1734904669192,[[180.82,23.03525233],[180.8,1.6118],[180.78,2.21067813],[179.79,0.1744308]],[[180.96,41.4458],[180.97,1.5166],[181.07,17.17059838]]]
["bitfinex","SOLUSD",1734904739055,[[180.71,16.53625233],[180.69,2.1687521],[180.67,13.8369],[180.66,8.53267304],[180.63,17.43625233]],[[180.78,16.53625233],[180.88,0.12549],[180.89,69.1027],[180.9,44.17575233],[180.94,101.25453234]]]
["bitfinex","SOLUSD",1734904839481,[[180.51,16.53625233],[180.5,1.5653],[180.49,6.6626],[180.47,2.16213137]],[[180.65,56.97487866],[180.66,13.8388],[180.67,1.5737],[180.68,8.67395647],[180.69,27.6731]]]
["bitfinex","SOLUSD",1734904841896,[[180.55,0.3563785],[180.5,18.10155233],[180.49,6.6626],[180.47,2.16213137],[180.42,0.83085763]],[[180.57,16.53625233],[180.61,13.8422],[180.62,20.0],[180.63,16.53625233],[180.64,27.6802]]]
["bitfinex","SOLUSD",1734904906493,[[180.19,8.4608915],[180.17,26.54523462],[180.12,2.26373049],[180.11,14.71249157],[180.09,26.54523462]],[[180.24,26.54523462],[180.3,13.8661],[180.32,27.7284],[180.35,23.776884],[180.36,53.34746416]]]
["bitfinex","SOLUSD",1734904965964,[[179.46,2.3203915],[179.43,43.56095197],[179.37,77.49805197],[179.28,81.29041441],[179.24,278.68001284]],[[179.51,43.56095197],[179.55,57.48495197],[179.6,23.776884],[179.61,20.0],[179.62,2.19536835]]]
["bitfinex","SOLUSD",1734905003620,[[179.37,6.0732],[179.34,43.56095197],[179.31,1.5819],[179.28,57.50555197],[179.16,0.9]],[[179.41,43.56095197],[179.46,57.49215197],[179.51,27.8545],[179.54,42.46817697],[179.55,77.25785165]]]
["bitfinex","SOLUSD",1734905011223,[[179.48,43.56095197],[179.46,6.5648],[179.41,2.50105579],[179.31,3.13642028],[179.3,22.300999]],[[179.55,43.56095197],[179.58,13.9213],[179.63,6.0009],[179.64,45.74025397],[179.65,1.6186]]]
["bitfinex","SOLUSD",1734905067857,[[179.55,49.99305197],[179.54,1.644],[179.48,13.9285],[179.4,51.062003],[179.38,27.02674654]],[[179.62,43.56095197],[179.66,13.9156],[179.69,0.12549],[179.72,44.4715],[179.73,74.05788897]]]
["bitfinex","SOLUSD",1734905091178,[[179.32,0.6898234],[179.28,43.56095197],[179.23,13.9484],[179.22,6.5069],[179.21,1.6364]],[[179.36,43.56095197],[179.43,6.5409],[179.44,1.535],[179.46,43.56095197],[179.51,27.52527079]]]
["bitfinex","SOLUSD",1734905121309,[[179.1,43.56095197],[179.02,13.9649],[179.01,43.56095197],[178.97,6.4881],[178.93,27.50471852]],[[179.17,43.56095197],[179.2,6.6384],[179.24,13.9481],[179.26,1.5933],[179.57,51.51179514]]]
["bitfinex","SOLUSD",1734905172973,[[178.92,0.1900584],[178.88,8.50630066],[178.84,13.84821447],[178.83,1.6259],[178.8,85.06300666]],[[178.99,6.6389],[179.01,43.56095197],[179.02,1.6351],[179.08,44.06491652]]]
["bitfinex","SOLUSD",1734905195930,[[178.79,44.56095197],[178.78,8.4549234],[178.75,20.0],[178.74,43.56095197],[178.72,13.988]],[[178.86,43.56095197],[178.9,13.9745],[178.92,43.56095197],[178.93,27.9438],[178.94,22.381282]]]
["bitfinex","SOLUSD",1734905229735,[[178.8,6.2726],[178.79,2.6074],[178.78,44.25077537],[178.74,43.56095197],[178.65,52.18470246]],[[178.85,43.56095197],[178.92,43.56095197],[178.96,41.9094],[178.99,20.64327021],[179.18,8.31062549]]]
["bitfinex","SOLUSD",1734905278994,[[178.11,43.56095197],[178.1,6.3349],[178.05,1.6427],[178.02,43.56095197],[177.94,28.35918619]],[[178.18,43.56095197],[178.22,20.0],[178.25,42.0756],[178.38,43.56095197],[178.56,30.0]]]
["bitfinex","SOLUSD",1734905298838,[[178.16,43.56095197],[178.11,43.56095197],[178.07,0.6898234],[178.05,6.0648],[177.94,28.0992]],[[178.23,43.56095197],[178.24,42.078],[178.27,7.7953],[178.29,43.56095197],[178.34,22.4605]]]
["bitfinex","SOLUSD",1734905329687,[[178.2,49.97275197],[178.19,1.5883],[178.12,14.0353],[178.06,2.268025],[178.04,28.12111755]],[[178.27,43.56095197],[178.3,14.0213],[178.31,0.12549],[178.32,28.0394],[178.35,28.0347]]]
["bitfinex","SOLUSD",1734905373349,[[178.03,43.56095197],[178.0,6.5184],[177.99,10.0],[177.98,1.6549],[177.95,14.0482]],[[178.1,43.56095197],[178.12,14.0361],[178.17,6.3974],[178.18,28.0623],[178.19,0.12549]]]
["bitfinex","SOLUSD",1734905403692,[[178.04,6.5839],[178.03,44.30020488],[177.96,0.84242216],[177.94,11.84505628],[177.93,46.54102552]],[[178.1,44.30020488],[178.17,6.3566],[178.18,1.5228],[178.2,58.32960488],[178.21,28.0567]]]
["bitfinex","SOLUSD",1734905438500,[[177.75,6.4131],[177.72,42.41544258],[177.64,2.20014097],[177.62,11.81712968],[177.58,37.39334489]],[[177.86,20.0],[177.89,0.8802],[177.9,112.19390318],[177.93,2.18379054],[177.97,73.26226699]]]
["bitfinex","SOLUSD",1734905483878,[[178.23,44.42886641],[178.17,1.5246],[178.16,6.3115],[178.14,14.87494694],[178.11,44.42886641]],[[178.31,44.42886641],[178.34,0.6898234],[178.37,8.35053411],[178.38,61.12993464],[178.4,33.40213646]]]
["bitfinex","SOLUSD",1734905500575,[[178.58,0.7762734],[178.57,44.37020984],[178.49,0.83967857],[178.48,6.6397],[178.42,27.40898722]],[[178.66,44.37020984],[178.81,23.902374],[178.82,44.8613],[178.84,27.05035218],[178.86,20.0]]]
["bitfinex","SOLUSD",1734905528338,[[178.58,7.34e-05],[178.51,44.37020984],[178.44,14.0098],[178.42,0.84016203],[178.41,6.5334]],[[178.61,44.37020984],[178.62,0.31617276],[178.63,33.9957],[178.66,55.9722],[178.75,8.2308]]]
["bitfinex","SOLUSD",1734905565682,[[178.74,44.37020984],[178.7,0.83896043],[178.67,8.0017],[178.65,13.9935],[178.64,15.91053624]],[[178.82,44.37020984],[178.9,27.9489],[178.92,41.9181],[178.94,66.75037384],[179.22,16.54690891]]]
["bitfinex","SOLUSD",1734905585296,[[178.94,44.37020984],[178.89,0.83829484],[178.85,13.978],[178.84,6.0071],[178.82,35.9875323]],[[179.01,44.37020984],[179.03,1.5491],[179.06,20.0],[179.07,0.7007618],[179.09,27.9197]]]
["bitfinex","SOLUSD",1734905618548,[[178.52,44.3475691],[178.45,0.12549],[178.44,1.5409303],[178.39,34.3477],[178.38,24.070376]],[[178.6,44.3475691],[178.65,0.12549],[178.66,13.9932],[178.67,27.9845],[178.69,1.6458]]]
["bitfinex","SOLUSD",1734905656275,[[178.86,20.0],[178.85,0.12549],[178.84,0.83804955],[178.83,13.9789],[178.8,1.663]],[[178.97,39.78690711],[179.03,27.9285],[179.06,8.178],[179.07,0.7007618],[179.12,2.24741527]]]
["bitfinex","SOLUSD",1734905679796,[[178.96,39.78690711],[178.9,0.96346392],[178.89,23.776884],[178.81,27.30713682],[178.8,48.41933119]],[[179.02,39.78690711],[179.04,13.9633],[179.07,2.2874618],[179.08,27.9212],[179.12,2.22331694]]]
["bitfinex","SOLUSD",1734905719020,[[179.42,39.78690711],[179.37,0.83584765],[179.36,0.12549],[179.34,13.9399],[179.17,8.63242408]],[[179.5,39.78690711],[179.51,15.5759],[179.58,6.2916],[179.67,27.21728855],[179.8,139.51441302]]]
["bitfinex","SOLUSD",1734905750780,[[179.59,23.776884],[179.58,43.51943242],[179.57,23.776884],[179.5,0.8352794],[179.49,42.281362]],[[179.66,43.51943242],[179.72,6.293],[179.73,73.26142502],[179.78,2.25806949],[179.82,43.51943242]]]
["bitfinex","SOLUSD",1734905797838,[[180.21,39.2569679],[180.18,23.776884],[180.17,6.6447],[180.13,0.83212918],[180.12,13.8794]],[[180.27,0.12549],[180.28,39.2569679],[180.31,13.865],[180.37,27.7218],[180.68,30.0]]]
["bitfinex","SOLUSD",1734905806659,[[180.17,43.63467173],[180.14,6.2502],[180.09,15.5461],[180.06,28.60051684],[180.01,27.25118589]],[[180.25,43.63467173],[180.31,20.0],[180.34,41.5881],[180.35,23.776884],[180.36,1.6641]]]
["bitfinex","SOLUSD",1734905835802,[[179.97,0.15266],[179.95,43.63467173],[179.91,0.83310108],[179.88,17.14468675],[179.87,40.44867351]],[[180.03,43.63467173],[180.04,0.12549],[180.12,1.6539],[180.14,13.8782],[180.19,27.7495]]]
["bitfinex","SOLUSD",1734905892960,[[179.61,0.6998977],[179.58,39.45789225],[179.53,13.9252],[179.5,20.0],[179.45,0.9]],[[179.64,39.45789225],[179.65,0.12549],[179.72,13.9112],[179.74,27.8181],[179.75,8.0899]]]
["bitfinex","SOLUSD",1734905901506,[[179.61,9.77e-05],[179.57,39.45789225],[179.48,0.83511144],[179.46,0.12549],[179.44,76.7173]],[[179.66,39.45789225],[179.73,2.26540475],[179.75,35.9075],[179.79,50.087468],[179.83,305.95482141]]]
["bitfinex","SOLUSD",1734905935607,[[179.86,39.45789225],[179.82,14.73624093],[179.77,2.22701396],[179.76,23.776884],[177.34,21.18121002]],[[179.93,39.45789225],[179.95,1.6411],[179.97,20.3641],[180.0,27.7778],[180.03,22.245887]]]
["bitfinex","SOLUSD",1734905989649,[[179.69,43.47184909],[179.66,13.915],[179.64,49.97264909],[179.61,9.51174604],[179.6,10.25123701]],[[179.77,63.47184909],[179.8,13.9043],[179.82,43.47184909],[179.84,1.523],[179.97,8.43504382]]]
["bitfinex","SOLUSD",1734906002356,[[179.81,3.93483011],[179.8,43.47184909],[179.75,6.0409],[179.74,13.9089],[179.73,43.47184909]],[[179.88,43.59733909],[179.89,1.6604],[179.91,20.1958],[179.97,2.2387059],[180.04,36.36286197]]]
["bitfinex","SOLUSD",1734906036530,[[179.27,43.47184909],[179.2,14.78740583],[179.19,49.61034909],[179.18,29.544],[179.12,22.319688]],[[179.33,0.12549],[179.34,20.0],[179.35,43.47184909],[179.37,13.9379],[179.41,36.0791]]]
["bitfinex","SOLUSD",1734906108322,[[179.38,26.86612115],[179.36,23.776884],[179.35,20.2501],[179.32,0.83596768],[166.1,2.5]],[[179.48,26.99161115],[179.49,13.9283],[179.51,1.5166],[179.53,34.4667],[179.55,26.86612115]]]
["bitfinex","SOLUSD",1734906127838,[[179.25,0.6998977],[179.22,26.86612115],[179.19,6.3109],[179.18,13.9521],[179.17,2.37476758]],[[179.29,0.12549],[179.3,28.36682115],[179.31,6.3054],[179.33,13.9411],[179.37,26.86612115]]]
["bitfinex","SOLUSD",1734906176283,[[179.41,26.86684401],[179.36,23.776884],[179.35,13.9389],[179.34,17.37979454],[179.32,20.0]],[[179.48,26.86684401],[179.49,13.9289],[179.5,5.96798391],[179.51,1.6466],[179.53,2.18228081]]]
["bitfinex","SOLUSD",1734906254370,[[179.57,43.59373165],[179.52,7.46882131],[179.51,13.9262],[179.5,2.22868583],[179.47,53.219384]],[[179.64,57.51083165],[179.67,1.6038],[179.69,34.4652],[179.78,27.8121],[179.8,16.76]]]
["bitfinex","SOLUSD",1734906280676,[[179.68,43.49834543],[179.63,13.9174],[179.61,6.1584],[179.53,35.73038112],[179.47,50.0]],[[179.75,43.49834543],[179.78,23.776884],[179.79,13.9051],[179.8,7.7541],[179.82,43.49834543]]]
["bitfinex","SOLUSD",1734906370841,[[179.07,0.6998977],[179.01,49.98886763],[178.98,3.75017921],[178.95,14.80732385],[178.92,44.72726763]],[[179.09,43.82726763],[179.14,13.9562],[179.19,46.09006323],[179.25,44.664],[179.47,30.0]]]
["bitfinex","SOLUSD",1734906406762,[[179.11,26.94950064],[179.08,6.2191],[179.06,13.9613],[179.05,3.77697111],[179.02,0.83741116]],[[179.18,26.94950064],[179.2,13.9511],[179.23,23.776884],[179.24,27.8955],[179.25,1.5162]]]
["bitfinex","SOLUSD",1734906439533,[[178.89,27.64939834],[178.83,26.94950064],[178.8,20.0],[178.78,2.19488611],[178.75,0.83875905]],[[178.93,0.12549],[178.94,21.5578],[178.97,26.94950064],[179.0,13.967],[179.01,33.958]]]
["bitfinex","SOLUSD",1734906504367,[[179.03,27.00117492],[178.97,33.9686],[178.96,0.83778981],[178.95,0.12549],[178.94,33.49490736]],[[179.1,1.5889],[179.11,33.13047492],[179.17,13.9534],[179.19,37.61055363],[179.22,101.22052594]]]
["bitfinex","SOLUSD",1734906560249,[[179.3,3.98987233],[179.29,27.00117492],[179.26,2.16970198],[179.25,1.5538],[179.24,21.01945929]],[[179.37,27.00117492],[179.41,1.6502],[179.42,6.5465],[179.44,16.12745141],[179.46,47.00117492]]]
["bitfinex","SOLUSD",1734906608103,[[179.33,23.776884],[179.32,26.91517303],[179.3,0.83619293],[179.29,13.9434],[179.28,26.91517303]],[[179.39,1.5555],[179.4,26.91517303],[179.42,6.2747],[179.45,13.9318],[179.46,26.91517303]]]
["bitfinex","SOLUSD",1734906666900,[[180.02,26.84380771],[179.96,0.83313605],[179.95,37.669584],[179.94,6.196],[179.91,26.84380771]],[[180.06,0.6998977],[180.09,26.84380771],[180.1,1.5194],[180.11,6.0115],[180.13,13.879]]]
["bitfinex","SOLUSD",1734906715497,[[180.2,26.84380771],[180.15,0.83203325],[180.14,1.5173],[180.12,8.32910579],[180.06,49.974753]],[[180.28,26.84380771],[180.32,8.1408],[180.34,2.15990921],[180.36,54.56720771],[180.58,8.43504382]]]
["bitfinex","SOLUSD",1734906747401,[[180.23,26.84380771],[180.2,13.8729],[180.18,26.84380771],[180.17,2.17767857],[180.14,0.83209826]],[[180.29,0.12549],[180.3,28.48280771],[180.33,13.8637],[180.34,6.4191],[180.36,26.84380771]]]
["bitfinex","SOLUSD",1734906806177,[[179.86,43.47235864],[179.83,14.7352387],[179.82,23.776884],[179.79,0.6998977],[179.75,3.11145121]],[[179.91,1.5306],[179.92,6.0674],[179.93,43.47235864],[180.0,57.36195864],[180.01,2.21413429]]]
["bitfinex","SOLUSD",1734906868550,[[179.92,26.70127651],[179.88,3.08990825],[179.87,7.771],[179.84,17.23985569],[179.83,42.162772]],[[180.0,26.70127651],[180.05,13.8857],[180.06,1.6435],[180.08,8.70177798],[180.09,54.46647651]]]
["bitfinex","SOLUSD",1734906902584,[[179.78,26.70127651],[179.75,13.9077],[179.74,24.61094414],[179.73,26.70127651],[179.61,0.6998977]],[[179.86,26.82676651],[179.87,6.182],[179.88,1.6377],[179.92,13.8953],[206.14,15.0]]]
["bitfinex","SOLUSD",1734906978768,[[179.85,16.73511297],[179.84,23.776884],[179.83,0.83369192],[179.8,3.7391652],[179.73,16.73511297]],[[179.91,1.6498],[179.93,16.73511297],[179.94,6.4077],[179.97,8.50537825],[179.98,30.90145651]]]
["bitfinex","SOLUSD",1734907022444,[[180.26,26.62735457],[180.21,3.01038714],[180.2,13.8728],[180.19,23.776884],[180.18,26.62735457]],[[180.35,34.25655457],[180.36,13.8616],[180.45,26.62735457],[180.7,12.74706839],[206.58,550.00372]]]
["bitfinex","SOLUSD",1734907110150,[[180.22,26.62735457],[180.18,28.23495457],[180.16,0.83214204],[180.15,14.00279],[180.09,27.52735457]],[[180.29,1.5598],[180.3,6.3482],[180.32,40.49195457],[180.36,56.60327513],[180.39,8.50537825]]]
["bitfinex","SOLUSD",1734907133700,[[180.19,16.63001894],[180.14,8.0381],[180.11,14.71258575],[180.09,25.24994678],[180.08,52.61956707]],[[180.28,30.49761894],[180.3,6.5625],[180.31,1.6296],[180.33,27.7279],[180.36,16.75550894]]]
["bitfinex","SOLUSD",1734907185456,[[180.2,26.65717552],[180.17,6.136],[180.15,1.5544],[180.14,3.08926215],[180.13,13.8783]],[[180.28,13.8673],[180.29,26.65717552],[180.32,0.12549],[180.33,27.7278],[180.35,1.5464]]]
["bitfinex","SOLUSD",1734907303366,[[180.03,16.50951713],[180.0,20.0],[179.98,0.83305093],[179.97,9.961081],[179.94,5.15869791]],[[180.11,30.52722021],[180.12,6.0762],[180.16,27.7531],[180.17,3.7818954],[180.21,8.6116911]]]
["bitfinex","SOLUSD",1734907341624,[[180.15,16.64642021],[180.1,23.776884],[180.09,18.17312021],[180.08,6.3758],[180.07,0.83251393]],[[180.21,15.5171],[180.23,22.90392021],[180.26,36.3493911],[180.27,16.64642021],[180.28,55.73618074]]]
["bitfinex","SOLUSD",1734907427134,[[180.21,34.42762816],[180.17,0.83214798],[180.16,26.32956928],[180.13,41.43498363],[180.12,0.9]],[[180.29,6.6151],[180.3,13.8659],[180.31,1.5336],[180.32,8.6116911],[180.33,10.65074416]]]
["bitfinex","SOLUSD",1734907551455,[[180.08,10.65074416],[180.04,23.776884],[180.03,1.5727],[180.01,0.83286215],[180.0,51.32714548]],[[180.14,24.52874416],[180.17,6.1546],[180.18,10.2668911],[180.19,17.2233822],[180.2,62.19366441]]]
["bitfinex","SOLUSD",1734907597073,[[180.09,10.65074416],[180.05,23.776884],[180.04,8.1805],[180.03,0.83282024],[180.02,0.12549]],[[180.15,13.8773],[180.16,10.65074416],[180.17,7.7566],[180.2,36.3585911],[180.26,51.67014661]]]
["bitfinex","SOLUSD",1734907652600,[[180.27,10.65074416],[180.23,20.0],[180.22,0.83195445],[180.2,21.819],[180.18,42.60297664]],[[180.34,26.02324416],[180.35,6.1806],[180.36,27.7225],[180.38,8.6116911],[180.39,17.2233822]]]
["bitfinex","SOLUSD",1734907802977,[[180.45,10.65074416],[180.39,0.95655286],[180.38,13.8593],[180.36,45.15227664],[180.35,15.04613006]],[[180.53,15.354],[180.54,16.92354416],[180.57,22.71278702],[180.6,65.05444181],[180.63,110.96312325]]]
["bitfinex","SOLUSD",1734907859862,[[180.43,20.0],[180.41,2.20316561],[180.4,20.4498],[180.39,1.5704],[180.38,9.53442377]],[[180.53,13.8481],[180.56,10.65074416],[180.57,1.6065],[180.58,14.7573911],[180.62,18.95211984]]]
["bitfinex","SOLUSD",1734907895716,[[180.1,16.62010697],[180.05,6.6558],[180.04,2.16022903],[180.03,1.569],[180.0,25.04761397]],[[180.16,1.575],[180.18,30.49510697],[180.21,34.3873],[180.25,110.2407],[180.27,33.28010697]]]
["bitfinex","SOLUSD",1734908007346,[[180.14,7.5851],[180.13,16.62010697],[180.12,23.776884],[180.1,14.71316459],[180.01,16.66]],[[180.22,16.62010697],[180.24,13.8704],[180.25,0.12549],[180.27,16.62010697],[180.39,27.7178]]]
["bitfinex","SOLUSD",1734908048564,[[180.4,16.62010697],[180.38,1.5784],[180.36,6.0836],[180.35,13.8613],[180.33,2.20495199]],[[180.47,16.62010697],[180.5,13.8505],[180.54,18.26080697],[180.56,6.3945],[180.59,25.2716911]]]
["bitfinex","SOLUSD",1734908157224,[[180.6,16.62010697],[180.56,1.5734],[180.54,16.62010697],[180.53,15.75535756],[180.5,0.9]],[[180.67,18.27910697],[180.68,13.8368],[180.72,16.62010697],[180.73,6.567],[180.77,27.6594]]]
["bitfinex","SOLUSD",1734908183467,[[180.48,26.54918967],[180.42,7.34769013],[180.41,2.20895688],[180.39,13.8582],[180.24,109.7393]],[[180.55,26.54918967],[180.59,13.8435],[180.6,6.3391],[180.61,29.2506],[180.63,28.78481323]]]
["bitfinex","SOLUSD",1734908236621,[[180.3,16.60153775],[180.25,2.24408511],[180.23,8.2793],[180.22,9.53515342],[180.2,34.81328363]],[[180.37,16.60153775],[180.39,13.8592],[180.4,1.6599],[180.43,27.7123],[180.45,39.60353775]]]
["bitfinex","SOLUSD",1734908306137,[[181.08,26.36789361],[181.06,0.82810689],[181.05,6.2341],[181.03,37.586684],[180.99,27.26789361]],[[181.2,40.16529361],[181.23,55.1784],[181.25,8.3987797],[181.26,27.99269361],[181.78,91.41348129]]]
["bitfinex","SOLUSD",1734908337662,[[181.23,42.82089666],[181.22,0.82742892],[181.21,6.1682],[181.19,13.797],[181.17,42.82089666]],[[181.25,2.2222797],[181.32,0.6998977],[181.35,42.82089666],[181.38,6.4253],[181.41,44.2018]]]
["bitfinex","SOLUSD",1734908364844,[[181.54,42.82089666],[181.48,0.82625173],[181.47,6.0846],[181.46,13.7765],[181.44,44.45289666]],[[181.62,56.58639666],[181.63,6.4678],[181.66,1.5248],[181.68,28.2210977],[181.7,16.64]]]
["bitfinex","SOLUSD",1734908431092,[[180.9,42.71028382],[180.89,6.5506],[180.86,0.82884935],[180.85,1.6583],[180.81,56.53618382]],[[180.97,42.71028382],[181.06,65.199484],[181.08,47.49242013],[181.09,27.6107],[181.11,8.1099]]]
["bitfinex","SOLUSD",1734908457944,[[180.91,42.71028382],[180.87,0.6998977],[180.86,6.4314],[180.84,0.82900432],[180.83,37.448238]],[[180.99,42.71028382],[181.01,13.812],[181.04,27.6182],[181.06,27.6155],[181.09,1.6252]]]
["bitfinex","SOLUSD",1734908493784,[[180.93,42.71028382],[180.92,6.125],[180.9,42.71028382],[180.87,2.41566424],[180.84,13.8238]],[[181.01,42.71028382],[181.05,15.4224],[181.06,28.12387],[181.09,27.6112],[181.11,8.6116911]]]
["bitfinex","SOLUSD",1734908548859,[[181.14,38.89774163],[181.08,20.0],[181.07,23.902374],[181.06,0.82797282],[181.05,13.8083]],[[181.21,38.89774163],[181.25,37.569984],[181.26,29.1107],[181.31,1.89852897],[181.36,22.19254113]]]
["bitfinex","SOLUSD",1734908577243,[[180.8,49.48911363],[180.76,0.82938733],[180.75,13.8309],[180.72,73.97085786],[180.71,27.6686]],[[180.88,43.02171363],[180.98,69.0682],[180.99,43.02171363],[181.0,6.4891],[181.01,1.6368]]]
["bitfinex","SOLUSD",1734908634547,[[181.13,38.931167],[181.08,6.0949],[181.05,1.5516],[181.04,0.82787124],[181.01,12.45774982]],[[181.21,38.931167],[181.27,13.7916],[181.3,1.586],[181.31,51.353984],[181.32,7.3524977]]]
["bitfinex","SOLUSD",1734908652080,[[181.21,38.83175618],[181.16,0.82769577],[181.15,6.0034],[181.13,13.8022],[181.08,23.776884]],[[181.28,38.83175618],[181.3,13.7898],[181.32,0.6998977],[181.35,27.571],[181.36,1.6416]]]
["bitfinex","SOLUSD",1734908678557,[[181.45,42.73940711],[181.4,6.9155703],[181.39,1.5306],[181.3,56.38140325],[181.27,16.62]],[[181.5,0.6998977],[181.52,42.73940711],[181.53,13.7719],[181.56,7.9045],[181.66,2.1767097]]]
["bitfinex","SOLUSD",1734908729684,[[181.97,38.57313707],[181.92,0.82418385],[181.88,13.745],[181.83,27.4969],[181.79,6.1925]],[[182.04,0.6998977],[182.05,38.57313707],[182.07,13.7317],[182.14,1.5052],[182.15,6.5122]]]
["bitfinex","SOLUSD",1734908746895,[[181.97,42.43685569],[181.92,6.3517],[181.9,14.56759683],[181.89,43.99005569],[181.86,27.4932]],[[182.04,43.13675339],[182.08,13.7308],[182.1,27.4577],[182.16,48.90495569],[182.2,44.0628]]]
["bitfinex","SOLUSD",1734908772322,[[182.04,42.43685569],[181.99,6.6333],[181.98,42.43685569],[181.96,13.7389],[181.86,16.5]],[[182.11,56.16475569],[182.16,69.88645569],[182.2,51.219184],[182.21,1.6447],[182.22,6.8715977]]]
["bitfinex","SOLUSD",1734908829394,[[182.04,48.76655569],[182.01,0.82365275],[182.0,13.7361],[181.99,1.6319],[181.89,43.33685569]],[[182.12,42.43685569],[182.15,13.7253],[182.16,42.43685569],[182.2,6.3329],[182.21,27.4411]]]
["bitfinex","SOLUSD",1734908852321,[[181.96,48.81595569],[181.92,1.6504],[181.9,0.82400669],[181.86,43.1251147],[181.82,27.499]],[[182.03,42.43685569],[182.07,13.7315],[182.1,27.4587],[182.14,27.4514],[182.15,6.2854]]]
["bitfinex","SOLUSD",1734908881446,[[182.1,42.43685569],[182.06,6.5748],[182.05,1.5518],[182.04,13.7329],[181.96,16.5]],[[182.17,42.43685569],[182.2,13.7215],[182.22,0.6998977],[182.24,27.4375],[182.25,42.43685569]]]
["bitfinex","SOLUSD",1734908945591,[[182.09,42.39730704],[182.05,6.0988],[182.03,13.7338],[182.02,1.6527],[181.94,55.16572942]],[[182.17,42.39730704],[182.19,6.6271],[182.2,1.5119],[182.22,14.4200977],[182.25,42.39730704]]]
["bitfinex","SOLUSD",1734908969327,[[182.12,42.35909455],[182.07,42.35909455],[182.06,23.776884],[182.05,7.726],[182.03,0.82365141]],[[182.18,6.2983],[182.19,42.35909455],[182.21,1.5518],[182.26,36.04722075],[182.27,51.67512453]]]
["bitfinex","SOLUSD",1734908991459,[[182.05,42.4410431],[181.99,0.12549],[181.98,43.26500198],[181.92,20.38252878],[181.91,1.6172]],[[182.1,6.0058],[182.12,57.7712431],[182.16,69.8907431],[182.21,2.15290903],[182.22,28.1403977]]]
["bitfinex","SOLUSD",1734909045308,[[181.74,42.4410431],[181.7,6.97275925],[181.68,1.5519],[181.67,13.7605],[181.63,27.5284]],[[181.81,42.4410431],[181.88,41.2362],[181.89,42.4410431],[181.9,23.776884],[181.91,37.21392897]]]
["bitfinex","SOLUSD",1734909071022,[[181.47,26.19937081],[181.45,6.2811],[181.41,2.2071977],[181.4,0.82639382],[181.39,13.7823]],[[181.54,26.19937081],[181.56,20.0],[181.6,39.116084],[181.62,32.29537081],[181.68,31.614325]]]
["bitfinex","SOLUSD",1734909122170,[[181.4,42.67412134],[181.39,3.87881075],[181.38,0.82674857],[181.35,56.45892134],[181.32,8.0609]],[[181.48,42.67412134],[181.52,13.7727],[181.54,34.1197],[181.61,51.81530576],[181.64,27.12105927]]]
["bitfinex","SOLUSD",1734909142332,[[181.51,42.67412134],[181.47,0.8262536],[181.46,0.12549],[181.45,6.634],[181.44,42.67412134]],[[181.59,42.67412134],[181.62,6.498],[181.63,13.7645],[181.69,27.5206],[181.7,22.04684]]]
["bitfinex","SOLUSD",1734909171789,[[181.26,42.67412134],[181.25,0.82729422],[181.24,0.12549],[181.23,6.9217977],[181.2,1.5477]],[[181.33,42.67412134],[181.37,13.7847],[181.39,1.6409],[181.41,6.6125],[181.45,27.5561]]]
["bitfinex","SOLUSD",1734909233048,[[181.09,42.84225217],[181.07,7.8887],[181.05,0.6998977],[181.03,13.8096],[181.0,1.7281795]],[[181.15,42.84225217],[181.17,13.7996],[181.22,27.5907],[181.23,6.3939],[181.24,29.252]]]
["bitfinex","SOLUSD",1734909257763,[[181.12,42.90831963],[181.07,2.39955723],[181.05,0.6998977],[181.03,21.249],[180.99,51.34486851]],[[181.19,42.90831963],[181.23,20.1863],[181.25,1.5712],[181.27,31.69684021],[181.3,8.61252075]]]
["bitfinex","SOLUSD",1734909295610,[[181.09,26.3547407],[181.05,0.6998977],[181.0,0.8283629],[180.99,26.3547407],[180.98,2.5106]],[[181.16,26.3547407],[181.17,1.5548],[181.22,27.5908],[181.29,35.87500359],[181.31,17.22504151]]]
["bitfinex","SOLUSD",1734909348586,[[181.2,42.70182709],[181.17,0.82765586],[181.16,8.0576],[181.11,0.9],[181.07,24.17895599]],[[181.27,42.70182709],[181.29,13.7903],[181.3,6.0746],[181.32,1.617],[182.08,303.5816]]]
["bitfinex","SOLUSD",1734909375412,[[181.56,42.8958692],[181.51,0.82604195],[181.48,33.7756],[181.45,0.9],[181.44,42.7703792]],[[181.63,42.7703792],[181.68,0.6998977],[181.71,48.8308792],[181.73,17.24860369],[181.75,34.49720739]]]
["bitfinex","SOLUSD",1734909409196,[[181.29,42.68795208],[181.27,23.902374],[181.24,2.35926599],[181.23,20.3887],[181.14,52.07265]],[[181.37,42.68795208],[181.4,13.7819],[181.43,55.1176],[181.44,42.68795208],[181.47,29.78859143]]]
["bitfinex","SOLUSD",1734909465144,[[180.92,4.33e-05],[180.82,42.68795208],[180.81,6.2593],[180.8,1.5389],[180.76,13.8301]],[[180.93,56.50535208],[180.98,35.403],[180.99,42.68795208],[181.02,27.6212],[181.05,27.88075165]]]
["bitfinex","SOLUSD",1734909491892,[[180.9,42.68795208],[180.88,6.1339],[180.85,1.6261],[180.77,16.58]],[[181.01,13.8116],[181.02,42.68795208],[181.03,6.4198],[181.04,1.5828],[181.06,27.6162]]]
["bitfinex","SOLUSD",1734909521407,[[180.96,6.5268],[180.94,1.5331],[180.93,16.01770609]],[[181.08,20.0],[181.1,26.38448854],[181.11,7.865],[181.17,40.18368854],[181.18,55.1936]]]
["bitfinex","SOLUSD",1734909574903,[[180.95,6.084],[180.94,13.94179],[180.92,23.776884],[180.9,27.28448854]],[[181.09,40.19008854],[181.1,1.6195],[181.12,6.4387],[181.13,2.23177136],[181.14,22.108431]]]
["bitfinex","SOLUSD",1734909599193,[[180.81,26.38448854],[180.77,7.00289235],[180.76,1.6098],[180.74,0.7012433],[180.73,13.8327]],[[180.88,26.38448854],[180.91,13.8195],[180.92,6.6113],[180.94,1.5099],[180.96,47.6304]]]
["bitfinex","SOLUSD",1734909635443,[[180.88,23.776884],[180.87,26.38448854],[180.82,0.82911153],[180.81,26.38448854],[180.73,28.35862848]],[[180.95,26.38448854],[180.96,13.8152],[180.97,1.6338],[180.99,26.38448854],[181.0,6.1073]]]
["bitfinex","SOLUSD",1734909690332,[[180.87,42.93363076],[180.82,0.82927612],[180.81,42.93363076],[180.79,8.1482],[180.78,13.8283]],[[180.92,13.8182],[180.93,42.93363076],[180.98,27.6273],[180.99,44.49883076],[181.0,6.5639]]]
["bitfinex","SOLUSD",1734909713191,[[180.74,4.33e-05],[180.71,26.44931012],[180.65,0.12549],[180.64,0.83010969],[166.33,65.39185922]],[[180.76,13.8311],[180.78,26.44931012],[180.83,29.1808],[180.84,6.0751],[180.93,27.6352]]]
["bitfinex","SOLUSD",1734909760831,[[180.67,3.97020263],[180.66,23.776884],[180.65,16.56060458],[180.6,2.38590537],[180.58,13.8436]],[[180.72,16.56060458],[180.75,13.8316],[180.77,1.5611],[180.79,34.2232],[180.81,16.56060458]]]
["bitfinex","SOLUSD",1734909807518,[[180.74,44.5510141],[180.73,6.3414],[180.65,0.9],[180.63,51.49662159]],[[180.82,42.9669141],[180.87,27.6441],[180.9,49.3135141],[180.91,1.5354],[180.95,2.20710199]]]
["bitfinex","SOLUSD",1734909832275,[[180.95,66.67995498],[180.93,20.0],[180.9,43.73171478],[180.89,31.129284],[180.81,42.90307098]],[[181.02,42.90307098],[181.05,13.8089],[181.08,70.51557098],[181.09,7.6788],[181.15,2.16029152]]]
["bitfinex","SOLUSD",1734909879632,[[180.89,26.4077419],[180.88,3.97309665],[180.86,24.60597242],[180.84,13.824],[180.83,6.1794]],[[180.97,26.4077419],[180.99,13.8131],[181.02,8.62013032],[181.11,137.7153],[181.13,27.15422332]]]
["bitfinex","SOLUSD",1734909923868,[[181.18,50.1846259],[181.16,0.82768945],[181.15,23.776884],[181.12,16.3213],[181.11,6.6086]],[[181.19,0.7012433],[181.26,26.4077419],[181.27,13.7915],[181.28,6.4529],[181.3,1.6134]]]
["bitfinex","SOLUSD",1734909949963,[[181.16,26.4077419],[181.12,2.41040911],[181.1,20.1115],[181.08,27.3077419],[181.06,28.78486504]],[[181.23,26.4077419],[181.26,20.0],[181.29,41.3701],[181.3,1.6506],[181.31,6.0528]]]
["bitfinex","SOLUSD",1734910020745,[[181.11,26.4077419],[181.09,20.0],[181.06,6.94723577],[181.05,0.12549],[181.03,0.9]],[[181.17,1.6413],[181.19,32.5684419],[181.21,13.7969],[181.26,56.16456166],[181.33,28.62013032]]]
["bitfinex","SOLUSD",1734910062657,[[180.97,26.4077419],[180.9,41.18190903],[180.89,23.776884],[180.88,8.9238],[180.86,39.82531797]],[[181.04,26.4077419],[181.06,13.8082],[181.07,1.649],[181.1,6.2217],[181.11,2.25215462]]]
["bitfinex","SOLUSD",1734910088302,[[180.92,58.2621259],[180.89,2.17728371],[180.87,0.95428222],[180.86,14.7224],[180.77,339.6591]],[[181.0,26.4077419],[181.02,13.8108],[181.04,1.6656],[181.06,27.6151],[181.07,6.1255]]]
["bitfinex","SOLUSD",1734910166899,[[180.93,16.50239864],[180.9,7.9005],[180.88,0.82881432],[180.87,22.35140749],[180.54,53.06528862]],[[181.01,30.31439864],[181.05,27.6166],[181.06,29.1922],[181.08,24.68689795],[181.12,82.5]]]
["bitfinex","SOLUSD",1734910203319,[[181.11,16.50239864],[181.07,0.12549],[181.06,3.05239809],[181.05,13.8083],[180.98,13.53352903]],[[181.18,16.50239864],[181.19,13.7976],[181.2,1.6634],[181.22,6.414],[181.23,27.5894]]]
["bitfinex","SOLUSD",1734910263994,[[181.07,26.37670728],[181.04,23.776884],[181.03,0.82832721],[181.02,0.12549],[181.01,23.776884]],[[181.13,13.8022],[181.14,27.92690728],[181.16,6.6001],[181.23,104.596498],[181.25,8.64775236]]]
["bitfinex","SOLUSD",1734910292564,[[180.81,26.39528341],[180.78,6.649],[180.77,1.6338],[180.75,0.82934951],[180.74,38.75846746]],[[180.88,26.39528341],[180.91,6.4909],[180.93,13.818],[180.95,27.6319],[180.96,20.0]]]
["bitfinex","SOLUSD",1734910331494,[[180.51,43.12396944],[180.49,7.9243],[180.46,0.12549],[180.45,43.12396944],[180.44,13.8548]],[[180.59,43.12396944],[180.66,1.5115],[180.67,6.1621],[180.68,27.6747],[180.76,27.68310883]]]
["bitfinex","SOLUSD",1734910380546,[[180.37,43.23343215],[180.31,6.0674],[180.3,1.5103],[180.28,14.69832451],[180.23,23.902374]],[[180.44,43.23343215],[180.45,13.855],[180.5,27.7009],[180.51,10.89679114],[180.52,17.29550472]]]
["bitfinex","SOLUSD",1734910411485,[[180.45,26.59577668],[180.39,8.57178177],[180.37,13.8598],[180.36,26.59577668],[180.34,3.13656094]],[[180.52,13.8489],[180.53,28.18987668],[180.55,6.6542],[180.66,99.09],[180.69,35.78760292]]]
["bitfinex","SOLUSD",1734910449758,[[180.4,26.59577668],[180.34,24.60829559],[180.33,33.8627],[180.31,28.75539],[180.3,8.0215]],[[180.47,26.59577668],[180.48,13.8519],[180.52,6.4733],[180.53,27.6962],[180.55,2.20988633]]]
["bitfinex","SOLUSD",1734910503405,[[180.29,28.36198634],[180.28,17.08179594],[180.27,26.59577668],[180.26,34.16359189],[180.25,7.64701105]],[[180.41,26.59577668],[180.43,7.9829],[180.5,23.776884],[180.53,85.8305],[180.54,26.59577668]]]
["bitfinex","SOLUSD",1734910526492,[[180.41,26.59577668],[180.36,26.59577668],[180.33,0.95692278],[180.32,43.78431936],[180.3,0.9]],[[180.48,26.59577668],[180.49,22.0228],[180.54,111.26933484],[180.57,44.2812],[180.91,55.2769]]]
["bitfinex","SOLUSD",1734910572067,[[180.61,26.59577668],[180.54,27.42615777],[180.53,10.04300019],[180.5,28.6008],[166.41,2.25605835]],[[180.69,50.37266068],[180.7,13.835],[180.72,29.1739],[180.75,6.1181],[180.77,27.6607]]]
["bitfinex","SOLUSD",1734910621807,[[180.6,26.59577668],[180.54,27.42629248],[180.52,13.8486],[180.51,2.15649052],[180.46,25.32410533]],[[180.67,26.59577668],[180.68,13.8366],[180.69,1.5491],[180.7,6.6578],[180.71,27.6696]]]
["bitfinex","SOLUSD",1734910648179,[[180.45,35.09483382],[180.44,13.8547],[180.4,0.9],[180.39,23.776884],[180.37,34.53808748]],[[180.57,6.1936],[180.58,15.4797],[180.59,26.59577668],[180.69,82.5],[180.81,26.59577668]]]
["bitfinex","SOLUSD",1734910695644,[[180.62,26.59577668],[180.54,29.03949719],[180.51,1.02549],[180.5,23.776884],[180.48,34.2644]],[[180.68,1.6664],[180.69,6.2741],[180.7,40.43107668],[180.72,55.3342],[180.75,82.5]]]
["bitfinex","SOLUSD",1734910740701,[[180.02,0.7012433],[179.99,15.14176032],[179.96,105.03787567],[179.9,85.40897972],[179.89,121.8464927]],[[180.09,43.26689305],[180.15,20.0],[180.17,23.776884],[180.18,43.26689305],[180.21,23.776884]]]
["bitfinex","SOLUSD",1734910761823,[[179.84,0.7012433],[179.82,49.42749305],[179.77,14.74047509],[179.75,1.5858],[179.74,0.9]],[[179.91,43.26689305],[179.96,13.892],[179.98,35.809],[180.0,43.26689305],[180.02,2.18864225]]]
["bitfinex","SOLUSD",1734910814463,[[180.02,6.1091],[180.01,26.67909299],[180.0,1.6378],[179.96,0.83303633],[179.95,14.7927]],[[180.08,26.67909299],[180.15,41.632],[180.18,27.75],[180.19,1.5008],[180.2,6.5563]]]
["bitfinex","SOLUSD",1734910864272,[[180.01,26.7187395],[179.94,0.83323728],[179.93,15.4954],[179.92,6.5943],[179.91,26.7187395]],[[180.07,40.6021395],[180.08,1.6369],[180.11,6.0207],[180.14,27.757],[180.15,2.23513497]]]
["bitfinex","SOLUSD",1734910900020,[[180.02,16.67626488],[179.97,2.45966062],[179.96,13.8915],[179.93,15.58076032],[179.91,33.75806082]],[[180.09,16.67626488],[180.1,13.8814],[180.12,1.627],[180.13,6.0191],[180.14,29.93517243]]]
["bitfinex","SOLUSD",1734910954048,[[179.98,16.6727819],[179.91,16.6727819],[179.9,10.96721862],[179.89,8.66876032],[179.88,31.87949594]],[[180.05,20.0],[180.08,6.331],[180.1,43.2078],[180.11,2.25325816],[180.2,8.64775236]]]
["bitfinex","SOLUSD",1734911011672,[[180.03,26.64360525],[179.97,23.776884],[179.96,14.72432128],[179.94,6.469],[179.93,2.15855742]],[[180.1,26.64360525],[180.11,13.8806],[180.13,1.5404],[180.15,2.24143141],[180.17,27.7529]]]
["bitfinex","SOLUSD",1734911039968,[[180.26,26.64360525],[180.21,23.776884],[180.2,6.0751],[180.19,0.83204482],[180.18,42.77296676]],[[180.32,26.64360525],[180.34,15.4302],[180.37,6.3463],[180.39,29.89039663],[180.45,71.05240525]]]
["bitfinex","SOLUSD",1734911088963,[[180.29,3.9949914],[180.28,26.64360525],[180.22,7.8987],[180.21,30.81129796],[180.19,17.08179594]],[[180.35,26.64360525],[180.38,13.8596],[180.39,1.6328],[180.41,6.556],[180.42,27.714]]]
["bitfinex","SOLUSD",1734911134298,[[180.37,26.64360525],[180.35,20.0],[180.32,8.1996],[180.31,16.07463974],[180.3,0.83142236]],[[180.45,26.64360525],[180.47,0.7012433],[180.49,1.6044],[180.5,6.2959],[180.53,27.6975]]]
["bitfinex","SOLUSD",1734911162047,[[180.28,26.64360525],[180.23,1.6081],[180.21,13.99789],[180.2,0.83177402],[180.19,59.71376096]],[[180.36,26.64360525],[180.37,15.3711],[180.38,6.2878],[180.41,27.7155],[180.43,2.21307669]]]
["bitfinex","SOLUSD",1734911227590,[[180.61,26.64360525],[180.57,0.83036345],[180.56,13.8454],[180.55,7.9765],[180.54,26.64360525]],[[180.65,0.7012433],[180.69,26.64360525],[180.7,13.8354],[180.74,7.7295],[180.9,55.29135761]]]
["bitfinex","SOLUSD",1734911270151,[[180.5,16.58459497],[180.48,23.776884],[180.47,8.0525],[180.46,0.83078119],[180.07,175.15537433]],[[180.58,18.09739497],[180.59,13.8436],[180.63,16.58459497],[180.64,27.6793],[180.69,44.3229]]]
["bitfinex","SOLUSD",1734911296175,[[180.54,3.98585384],[180.52,16.58459497],[180.47,8.83042391],[180.46,24.70826253],[166.89,4.5]],[[180.59,16.58459497],[180.61,13.8423],[180.62,1.5155],[180.65,28.3796433],[180.69,55.16972987]]]
["bitfinex","SOLUSD",1734911356521,[[180.53,16.57978535],[180.5,0.12549],[180.49,23.776884],[180.48,22.42058601],[180.46,16.05477001]],[[180.6,16.57978535],[180.61,13.8427],[180.64,1.6077],[180.67,36.0718239],[180.69,82.5]]]
["bitfinex","SOLUSD",1734911400831,[[180.68,16.57978535],[180.65,23.776884],[180.64,1.5909],[180.63,17.40968463],[180.62,6.2581]],[[180.75,16.57978535],[180.79,23.776884],[180.8,41.4822],[180.81,24.15178535],[180.83,83.2012433]]]
["bitfinex","SOLUSD",1734911480819,[[180.51,26.48385492],[180.49,6.0624],[180.46,1.6259],[180.45,26.48385492],[180.44,13.8549]],[[180.59,26.48385492],[180.63,40.32425492],[180.64,6.0011],[180.67,29.2827],[180.72,70.78205492]]]
["bitfinex","SOLUSD",1734911498251,[[180.43,26.48385492],[180.38,4.02832382],[180.37,13.86],[180.29,27.7322],[166.41,2.25605835]],[[180.49,0.1016895],[180.5,0.10641099],[180.51,26.58388193],[180.52,0.11250261],[180.53,13.95196758]]]
["bitfinex","SOLUSD",1734911542906,[[180.51,26.48385492],[180.46,13.8527],[180.44,9.9616562],[180.43,30.77662479],[180.42,63.58173386]],[[180.59,28.14075492],[180.6,13.95947374],[180.61,6.17801742],[180.62,0.11030067],[180.63,26.60548611]]]
["bitfinex","SOLUSD",1734911646480,[[180.22,16.62533653],[180.2,0.7012433],[180.18,16.62533653],[180.17,1.6047],[180.16,15.50577793]],[[180.3,30.59862275],[180.31,0.11991374],[180.32,0.11650423],[180.33,8.1389651],[180.34,0.10492434]]]
["bitfinex","SOLUSD",1734911684310,[[180.2,4.33e-05],[180.11,26.64727689],[180.09,6.2835],[180.07,2.49681162],[180.03,13.8861]],[[180.21,46.75501672],[180.22,0.11240991],[180.23,13.98146208],[180.24,0.1001199],[180.25,1.67561539]]]
["bitfinex","SOLUSD",1734911717010,[[179.99,26.69587829],[179.95,23.776884],[179.94,8.79981694],[179.91,26.69587829],[179.9,13.8965]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,33.35243648],[180.07,15.57396586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911717436,[[179.99,26.69587829],[179.95,23.776884],[179.94,8.79981694],[179.91,28.964592],[179.9,13.8965]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,33.35243648],[180.07,15.57396586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911717737,[[180.01,26.69587829],[179.96,0.83328318],[179.95,23.776884],[179.94,7.9665],[179.92,13.8943]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,1.69046586],[180.08,26.80424634]]]
["bitfinex","SOLUSD",1734911717910,[[180.02,26.69587829],[179.96,0.83328318],[179.95,23.776884],[179.94,7.9665],[179.92,14.7943]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911718110,[[180.01,26.69587829],[179.96,0.83328318],[179.95,37.669584],[179.94,7.9665],[179.87,50.928197]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,26.80424634]]]
["bitfinex","SOLUSD",1734911718339,[[180.0,26.69587829],[179.98,20.0],[179.97,23.776884],[179.96,0.83328318],[179.95,37.669584]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,26.79964415],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911718636,[[180.01,26.69587829],[179.96,0.83328318],[179.95,37.669584],[179.85,11.87400965],[179.83,66.41527879]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,26.80424634]]]
["bitfinex","SOLUSD",1734911719034,[[180.01,26.69587829],[179.96,0.83328318],[179.95,37.669584],[179.84,12.57525295],[179.83,66.41527879]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,26.80424634]]]
["bitfinex","SOLUSD",1734911719413,[[179.99,26.69587829],[179.98,20.0],[179.97,23.776884],[179.96,0.83328318],[179.95,23.776884]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,26.79964415],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911719614,[[179.99,26.69587829],[179.96,0.83328318],[179.95,23.776884],[179.31,0.17489774],[166.0,50.06]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,26.79964415],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911719841,[[180.0,26.69587829],[179.98,20.0],[179.97,23.776884],[179.96,0.83328318],[179.95,23.776884]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,26.79964415],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911720133,[[180.0,26.69587829],[179.96,0.83328318],[179.95,23.776884],[166.1,2.5],[166.0,50.06]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,26.79964415],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911720330,[[180.01,26.69587829],[179.98,20.0],[179.97,23.902374],[179.96,0.83328318],[179.95,23.776884]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911720533,[[180.01,26.69587829],[179.99,0.8331127],[179.97,0.12549],[179.95,23.776884],[166.0,50.06]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911720837,[[180.02,26.69587829],[180.0,23.776884],[179.99,0.8331127],[179.98,20.0],[179.97,0.12549]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911721335,[[180.02,26.69587829],[179.99,0.8331127],[179.97,0.12549],[166.33,65.39185922],[166.24,200.0]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911721541,[[180.02,26.69587829],[179.99,0.8331127],[179.97,0.12549],[179.84,9.31262209],[166.33,65.39185922]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911721912,[[180.02,26.69587829],[179.99,0.8331127],[179.97,0.12549],[179.86,8.61137879],[179.85,47.22275759]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911722434,[[180.02,26.69587829],[179.99,0.8331127],[179.97,0.12549],[179.86,20.49182251],[179.85,47.22275759]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911722639,[[180.02,26.69587829],[179.99,0.8331127],[179.97,0.12549],[179.91,29.864592],[179.87,80.028197]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911722842,[[180.02,50.47276229],[180.0,26.69587829],[179.99,0.8331127],[179.98,13.8896],[179.97,0.12549]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911723028,[[180.02,51.30574272],[180.0,26.69587829],[179.98,13.8896],[179.97,0.12549],[166.24,200.0]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911723224,[[180.02,51.30574272],[179.98,13.8896],[179.97,0.12549],[179.94,8.8665],[179.91,26.69587829]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911723539,[[180.02,50.47276229],[179.99,0.83299436],[179.98,13.8896],[179.97,0.12549],[179.94,8.8665]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911724525,[[180.02,26.69587829],[179.99,0.83299436],[179.98,13.8896],[179.97,0.12549],[179.96,2.21951952]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911727964,[[180.02,50.47276229],[180.0,42.20047829],[179.99,0.83299436],[179.97,0.12549],[179.96,2.21951952]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911728247,[[180.02,57.35537767],[180.0,42.20047829],[179.97,0.12549],[179.96,2.21951952],[179.87,86.62649087]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911728549,[[180.02,57.35537767],[180.0,42.20047829],[179.97,0.12549],[179.96,2.21951952],[179.88,50.49182251]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911728724,[[180.02,57.35537767],[180.0,42.20047829],[179.97,0.12549],[179.96,2.21951952],[179.91,35.30725708]],[[180.03,0.10139111],[180.04,0.09999118],[180.06,0.11015819],[180.07,0.10376586],[180.08,0.10836805]]]
["bitfinex","SOLUSD",1734911729142,[[180.02,57.35537767],[180.0,42.20047829],[179.97,0.12549],[179.96,2.21951952],[179.91,35.30725708]],[[180.12,26.69587829],[180.51,150.5636754],[180.54,177.79578425],[205.42,0.2921],[205.44,550.00372]]]
["bitfinex","SOLUSD",1734911729340,[[180.04,26.69587829],[180.02,29.826584],[180.0,42.20047829],[179.97,0.12549],[179.96,2.21951952]],[[180.11,26.69587829],[180.28,8.47230139],[180.29,27.7343],[180.34,70.83380837],[180.51,150.5636754]]]
["bitfinex","SOLUSD",1734911729538,[[180.04,26.69587829],[180.02,29.826584],[180.0,42.20047829],[179.97,0.12549],[179.96,2.21951952]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911729834,[[180.04,46.69587829],[180.02,29.826584],[180.01,0.83298871],[180.0,42.20047829],[179.97,0.12549]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911731648,[[180.03,26.69587829],[180.02,29.826584],[180.01,0.83298871],[180.0,15.5046],[179.97,0.12549]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911731850,[[180.02,26.69587829],[180.0,1.6163],[179.97,20.64389],[179.93,1.73304396],[179.92,27.79]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911732023,[[180.02,26.69587829],[180.0,1.6163],[179.98,0.83310256],[179.97,20.64389],[179.93,0.9]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911732227,[[180.02,26.69587829],[180.0,1.6163],[179.98,0.83310256],[179.97,20.64389],[179.93,0.9]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,26.81325954]]]
["bitfinex","SOLUSD",1734911732949,[[180.02,26.69587829],[180.0,1.6163],[179.98,0.83310256],[179.97,20.64389],[179.93,0.9]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911733122,[[180.02,26.69587829],[180.0,1.6163],[179.98,0.83310256],[179.97,20.64389],[179.95,2.222431]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911734246,[[180.03,26.69587829],[180.01,23.776884],[180.0,21.6163],[179.98,0.83310256],[179.97,20.64389]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911734645,[[180.03,26.69587829],[180.01,23.776884],[180.0,1.6163],[179.98,0.83310256],[179.97,20.64389]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911734951,[[180.02,26.69587829],[180.0,1.6163],[179.98,0.83307439],[179.97,6.6275],[179.92,28.69]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,26.81325954]]]
["bitfinex","SOLUSD",1734911735152,[[180.0,26.69587829],[179.97,6.6275],[179.96,15.5034],[179.93,0.83318014],[179.92,28.69]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,26.80260618],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911735508,[[179.99,26.69587829],[179.97,6.6275],[179.96,15.5034],[179.93,3.05593414],[179.92,28.69]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,26.80260618],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911735639,[[179.99,26.69587829],[179.97,6.6275],[179.96,15.5034],[179.94,2.19016245],[179.93,3.05593414]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,26.80260618],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911735969,[[180.0,26.69587829],[179.98,23.776884],[179.97,6.6275],[179.96,15.5034],[179.94,2.19016245]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,26.80260618],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911736566,[[180.01,26.69587829],[179.98,23.776884],[179.97,7.46070066],[179.96,15.5034],[179.94,2.19016245]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,26.79997492],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911737746,[[180.02,26.69587829],[179.98,23.776884],[179.97,7.46070066],[179.96,15.5034],[179.94,2.19016245]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,26.81325954]]]
["bitfinex","SOLUSD",1734911738022,[[180.02,26.69587829],[179.99,0.83316356],[179.98,23.776884],[179.97,6.6275],[179.96,15.5034]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,26.81325954]]]
["bitfinex","SOLUSD",1734911739050,[[180.01,26.69587829],[179.98,23.776884],[179.97,7.46060583],[179.96,15.5034],[179.89,8.61137879]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,26.81325954]]]
["bitfinex","SOLUSD",1734911739252,[[180.01,26.69587829],[179.98,23.776884],[179.97,7.46060583],[179.96,15.5034],[179.89,8.61137879]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,26.79997492],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911739461,[[180.01,26.69587829],[179.98,23.776884],[179.97,7.46060583],[179.96,15.5034],[179.92,27.79]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,26.79997492],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911740839,[[179.98,23.776884],[179.97,7.46060583],[179.96,15.5034],[179.92,27.79],[166.0,50.06]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,26.79997492],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911741161,[[180.03,26.69587829],[180.0,23.776884],[179.99,0.83313053],[179.98,23.776884],[179.97,6.6275]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911741354,[[180.03,26.69587829],[179.99,0.83313053],[179.98,23.776884],[179.97,6.6275],[179.88,17.22275759]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911741553,[[180.03,26.69587829],[179.99,0.83313053],[179.98,23.776884],[179.97,6.6275],[179.89,320.61137879]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911742057,[[180.04,26.69587829],[180.0,26.69587829],[179.99,0.83313053],[179.98,37.666884],[179.97,6.6275]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911742241,[[180.04,26.69587829],[180.01,0.83297175],[180.0,26.69587829],[179.98,37.666884],[179.97,6.6275]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911744349,[[180.04,26.69587829],[180.01,0.83297175],[179.98,37.666884],[179.97,6.6275],[179.82,406.80067862]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911744751,[[180.04,26.69587829],[180.01,0.83297175],[179.98,37.666884],[179.97,6.6275],[179.91,35.30725708]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911745068,[[180.04,50.47276229],[180.01,0.83297175],[180.0,40.58407829],[179.98,23.776884],[179.97,6.6275]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911745261,[[180.04,50.47276229],[180.01,0.83297175],[180.0,40.58407829],[179.97,6.6275],[166.33,65.39185922]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911745562,[[180.04,50.47276229],[180.01,0.83297175],[180.0,42.76528631],[179.97,7.5275],[179.9,59.1449921]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911745754,[[180.04,50.47276229],[180.01,0.83297175],[180.0,42.76528631],[179.97,7.5275],[179.91,47.22949159]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911746146,[[180.04,50.47276229],[180.02,13.887],[180.01,0.83297175],[180.0,28.87708631],[179.97,7.5275]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911746343,[[180.04,51.30561024],[180.02,13.887],[180.0,28.87708631],[179.97,7.5275],[179.22,24.01826202]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911746663,[[180.04,51.30561024],[180.02,13.887],[180.0,28.87708631],[179.97,7.5275],[179.94,8.61137879]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911747179,[[180.04,51.30561024],[180.02,13.887],[180.0,28.87708631],[179.97,7.5275],[179.95,8.61137879]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911747957,[[180.04,51.30561024],[180.02,13.887],[180.0,28.87708631],[179.97,7.5275],[179.94,8.61137879]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911748156,[[180.04,41.27701786],[180.02,13.887],[180.0,18.84849393],[179.97,7.5275],[179.94,8.61137879]],[[180.05,0.10330566],[180.06,0.10779504],[180.07,0.10672789],[180.08,0.10409663],[180.09,0.11738125]]]
["bitfinex","SOLUSD",1734911749167,[[180.05,23.776884],[180.04,41.27701786],[180.02,13.887],[180.0,18.84849393],[179.97,7.5275]],[[180.35,87.77841116],[181.33,1367.3],[205.47,0.0586322],[205.63,550.00372],[205.69,0.13066732]]]
["bitfinex","SOLUSD",1734911749466,[[180.09,16.66728591],[180.05,23.776884],[180.04,1.5482],[180.03,0.83284343],[180.0,18.84849393]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.16,22.80728591],[180.17,1.5538]]]
["bitfinex","SOLUSD",1734911749670,[[180.09,16.66728591],[180.05,23.776884],[180.04,21.9744],[180.03,0.83284343],[180.0,46.62509393]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911749853,[[180.09,16.66728591],[180.05,24.60965565],[180.04,21.9744],[180.0,46.62509393],[166.1,2.5]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911750169,[[180.08,16.66728591],[180.05,24.60965565],[180.04,21.9744],[180.0,46.62509393],[179.94,8.61137879]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911750864,[[180.09,16.66728591],[180.05,24.60965565],[180.04,21.9744],[180.0,46.62509393],[179.95,8.61137879]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911751071,[[180.08,16.66728591],[180.05,24.60965565],[180.04,21.9744],[180.0,46.62509393],[179.95,8.61137879]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911751869,[[180.09,40.44416991],[180.06,0.12549],[180.05,24.60965565],[180.04,21.9744],[180.0,47.52509393]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911752073,[[180.09,40.44416991],[180.07,0.83267263],[180.06,0.12549],[180.04,21.9744],[180.0,47.52509393]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911753582,[[180.09,40.44416991],[180.07,0.83267263],[180.06,0.12549],[180.04,8.089],[180.0,47.52509393]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911753766,[[180.09,40.44416991],[180.07,0.83267263],[180.06,14.00929],[180.04,8.089],[180.0,47.52509393]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911753959,[[180.09,40.44416991],[180.07,0.83267263],[180.06,14.00929],[180.04,8.089],[180.0,45.34388591]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911754157,[[180.09,40.44416991],[180.06,14.00929],[180.04,8.089],[180.01,0.83265107],[180.0,45.34388591]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911754359,[[180.09,16.66728591],[180.04,8.089],[180.03,13.8861],[180.01,0.83265107],[180.0,45.34388591]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911754680,[[180.09,16.66728591],[180.05,0.83279845],[180.04,8.089],[180.03,13.8861],[180.0,45.34388591]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911755063,[[180.09,16.66728591],[180.05,0.83279845],[180.04,10.33161731],[180.03,13.8861],[180.0,45.34388591]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911757878,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[166.33,65.39185922]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911758256,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[179.96,27.7826]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911761476,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[179.96,36.39397879]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911762757,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[179.96,53.02397879]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911763384,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[179.96,64.95431026]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911763683,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[179.97,8.61137879]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911764686,[[180.09,23.776884],[180.08,16.66728591],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911765182,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[166.24,200.0]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911765386,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[179.96,27.7826]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911765981,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[179.96,45.00535759]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911766281,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[179.98,8.61137879]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911766792,[[180.09,40.44416991],[180.05,14.71739845],[180.04,10.33161731],[180.0,45.34388591],[179.97,8.61137879]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911767173,[[180.09,57.23694582],[180.07,13.8832],[180.05,0.83279845],[180.04,38.10251731],[180.02,5.79767653]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911767512,[[180.09,58.06945141],[180.07,13.8832],[180.04,38.10251731],[180.02,5.79767653],[180.01,10.38521197]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911768090,[[180.09,58.06945141],[180.07,13.8832],[180.04,39.00251731],[180.02,5.79767653],[180.01,10.38521197]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911768801,[[180.09,58.06945141],[180.07,13.8832],[180.04,39.00251731],[180.02,5.79767653],[180.01,18.99659076]],[[180.1,0.10342577],[180.11,0.11194436],[180.12,0.10380729],[180.13,0.10900395],[180.14,0.11833702]]]
["bitfinex","SOLUSD",1734911769105,[[180.1,23.776884],[180.09,41.4021655],[180.07,13.8832],[180.04,39.00251731],[180.02,5.79767653]],[[180.3,25.10230139],[180.41,123.3402932],[181.31,675.9],[205.82,550.00372],[205.86,20.0]]]
["bitfinex","SOLUSD",1734911769270,[[180.05,0.83258568],[180.04,25.11681731],[180.02,5.79767653],[179.96,62.22811518],[179.94,81.66827277]],[[180.16,16.66728591],[180.23,43.1252],[180.27,33.29728591],[180.3,8.47230139],[180.36,53.05468637]]]
["bitfinex","SOLUSD",1734911769463,[[180.07,36.66728591],[180.04,21.9742],[180.03,8.61137879],[180.02,0.8327267],[180.01,17.22275759]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911769668,[[180.07,36.66728591],[180.05,0.83280706],[180.04,21.9742],[180.03,8.61137879],[180.01,17.22275759]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,16.76723747]]]
["bitfinex","SOLUSD",1734911769974,[[180.07,36.66728591],[180.05,0.83280706],[180.04,21.9742],[180.03,8.61137879],[180.01,17.22275759]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911770291,[[180.07,36.66728591],[180.05,0.83280706],[180.04,21.9742],[180.03,2.18068155],[179.99,9.51137879]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911770484,[[180.08,16.66728591],[180.07,20.0],[180.05,0.83280706],[180.04,21.9742],[180.03,2.18068155]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911770866,[[180.09,16.66728591],[180.07,20.83275482],[180.04,21.9742],[180.03,2.18068155]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911770867,[[180.09,16.66728591],[180.07,20.83275482],[180.04,21.9742],[180.03,2.18068155],[166.1,2.5]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911771067,[[180.09,16.66728591],[180.07,20.83275482],[180.04,21.9742],[180.03,2.18068155],[180.0,53.0552647]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911771662,[[180.09,16.66728591],[180.07,20.83275482],[180.04,21.9742],[180.03,2.18068155],[180.01,8.61137879]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911772171,[[180.09,26.66159544],[180.08,23.776884],[180.07,20.83275482],[180.04,21.9742],[180.03,2.18068155]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911772376,[[180.09,26.66159544],[180.08,23.776884],[180.07,20.0],[180.05,0.83274412],[180.04,21.9742]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911778691,[[180.09,26.66159544],[180.08,0.83271016],[180.07,20.0],[180.04,21.9742],[179.62,14.91128641]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911778897,[[180.09,50.56396944],[180.08,0.83271016],[180.07,20.0],[180.04,35.8594],[179.98,36.66705018]],[[180.1,0.11485141],[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156]]]
["bitfinex","SOLUSD",1734911779190,[[180.1,23.902374],[180.09,53.32319088],[180.08,0.83271016],[180.07,20.0],[180.04,36.7594]],[[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156],[180.22,28.29319544]]]
["bitfinex","SOLUSD",1734911779400,[[180.1,51.39645792],[180.09,26.66159544],[180.07,20.0],[180.04,36.7594],[180.02,10.11448452]],[[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156],[180.22,28.29319544]]]
["bitfinex","SOLUSD",1734911779595,[[180.1,59.69505792],[180.09,26.66159544],[180.07,20.0],[180.04,28.6704],[180.02,10.11448452]],[[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156],[180.23,26.66159544]]]
["bitfinex","SOLUSD",1734911779985,[[180.1,59.69505792],[180.09,28.88813885],[180.07,20.0],[180.04,28.6704],[180.02,10.11448452]],[[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156],[180.24,26.66159544]]]
["bitfinex","SOLUSD",1734911780184,[[180.1,59.69505792],[180.09,28.88813885],[180.07,20.0],[180.04,37.28177879],[180.02,27.33724211]],[[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156],[180.23,26.66159544]]]
["bitfinex","SOLUSD",1734911780590,[[180.1,73.57615792],[180.09,28.88813885],[180.07,20.0],[180.04,37.28177879],[180.02,27.33724211]],[[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156],[180.23,26.66159544]]]
["bitfinex","SOLUSD",1734911780795,[[180.1,73.57615792],[180.09,28.88813885],[180.07,20.0],[180.04,37.28177879],[180.03,17.22275759]],[[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156],[180.23,26.66159544]]]
["bitfinex","SOLUSD",1734911781299,[[180.1,73.57615792],[180.09,28.88813885],[180.07,20.0],[180.04,37.28177879],[180.03,29.15308906]],[[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156],[180.23,26.66159544]]]
["bitfinex","SOLUSD",1734911781700,[[180.1,73.57615792],[180.09,28.88813885],[180.07,20.0],[180.04,37.28177879],[180.03,11.93033147]],[[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156],[180.23,26.66159544]]]
["bitfinex","SOLUSD",1734911781886,[[180.1,73.57615792],[180.09,28.88813885],[180.07,20.0],[180.04,37.28177879],[180.03,11.93033147]],[[180.11,0.10366412],[180.12,0.11454408],[180.13,0.10595862],[180.14,0.09995156],[180.24,40.53229544]]]
["bitfinex","SOLUSD",1734911782502,[[180.1,73.57615792],[180.09,28.88813885],[180.08,27.7639],[180.07,20.9],[180.04,36.38177879]],[[180.13,0.10595862],[180.14,0.09995156],[180.26,28.29319544],[180.27,13.8683],[180.28,6.2135]]]
["bitfinex","SOLUSD",1734911782694,[[180.12,70.56396944],[180.1,23.01218848],[180.09,28.88813885],[180.08,28.6639],[180.07,11.86608051]],[[180.13,0.10595862],[180.14,0.09995156],[180.26,1.6316],[180.27,40.52989544],[180.28,6.2135]]]
["bitfinex","SOLUSD",1734911782873,[[180.12,71.39625023],[180.1,22.1797],[180.09,28.88813885],[180.08,28.6639],[180.07,11.86608051]],[[180.13,0.10595862],[180.14,0.09995156],[180.26,1.6316],[180.27,40.52989544],[180.28,6.2135]]]
["bitfinex","SOLUSD",1734911783592,[[180.12,71.39625023],[180.1,23.0797],[180.09,28.88813885],[180.08,27.7639],[180.07,11.86608051]],[[180.14,0.09995156],[180.26,1.6316],[180.27,40.52989544],[180.28,6.2135],[180.36,71.06469544]]]
["bitfinex","SOLUSD",1734911783801,[[180.13,64.44276944],[180.12,20.83228079],[180.1,9.1986],[180.09,28.88813885],[180.08,27.7639]],[[180.26,1.6316],[180.28,32.87509544],[180.3,13.8661],[180.36,71.06469544],[180.67,5.55590848]]]
["bitfinex","SOLUSD",1734911783993,[[180.14,51.39619027],[180.13,13.8788],[180.12,20.0],[180.1,9.1986],[180.09,28.88813885]],[[180.26,1.6316],[180.27,26.66159544],[180.28,6.2135],[180.3,13.8661],[180.36,71.06469544]]]
["bitfinex","SOLUSD",1734911785988,[[180.14,51.39619027],[180.13,13.8788],[180.12,20.0],[180.1,9.1986],[180.09,28.88813885]],[[180.26,1.6316],[180.27,26.66159544],[180.28,6.2135],[180.3,13.8661],[180.36,54.38469544]]]
["bitfinex","SOLUSD",1734911786289,[[180.14,51.39619027],[180.13,13.8788],[180.12,20.0],[180.1,9.1986],[180.09,28.88813885]],[[180.26,1.6316],[180.27,26.66159544],[180.28,6.2135],[180.3,13.8661],[180.34,2.26360992]]]
["bitfinex","SOLUSD",1734911787388,[[180.14,51.39619027],[180.13,13.8788],[180.12,20.0],[180.1,9.1986],[180.09,28.88813885]],[[180.26,1.6316],[180.28,32.87509544],[180.3,13.8661],[180.34,2.26360992],[180.36,54.38469544]]]
["bitfinex","SOLUSD",1734911787803,[[180.14,51.39619027],[180.13,13.8788],[180.12,20.0],[180.1,9.1986],[180.09,28.88813885]],[[180.26,1.6316],[180.28,32.87509544],[180.3,13.8661],[180.36,54.38469544],[180.39,16.68]]]
["bitfinex","SOLUSD",1734911788028,[[180.14,51.39619027],[180.13,13.8788],[180.12,20.0],[180.1,9.1986],[180.09,28.88813885]],[[180.26,1.6316],[180.28,6.2135],[180.29,26.66159544],[180.3,13.8661],[180.36,54.38469544]]]
["bitfinex","SOLUSD",1734911788711,[[180.14,51.39619027],[180.13,13.8788],[180.12,20.9],[180.1,8.2986],[180.09,28.88813885]],[[180.15,8.827e-05],[180.26,1.6316],[180.28,6.2135],[180.29,26.66159544],[180.3,13.8661]]]
["bitfinex","SOLUSD",1734911789215,[[180.16,23.902374],[180.15,13.8773],[180.14,51.27070027],[180.12,48.6584],[180.1,8.2986]],[[180.26,1.6316],[180.28,6.2135],[180.29,26.66159544],[180.3,13.8661],[180.41,72.29682497]]]
["bitfinex","SOLUSD",1734911789399,[[180.2,26.66159544],[180.16,23.902374],[180.15,13.8773],[180.14,0.83222083],[180.12,48.6584]],[[180.26,1.6316],[180.27,26.66159544],[180.28,6.2135],[180.3,13.8661],[180.34,1.89852897]]]
["bitfinex","SOLUSD",1734911789587,[[180.19,50.43847944],[180.16,23.902374],[180.15,13.8773],[180.13,0.83223318],[180.12,48.6584]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911789786,[[180.19,50.43847944],[180.16,0.12549],[180.15,13.8773],[180.13,0.83223318],[180.12,48.6584]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911789987,[[180.19,50.43847944],[180.16,0.95772136],[180.15,13.8773],[180.12,48.6584],[180.07,16.1828885]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911792114,[[180.19,50.43847944],[180.16,0.95772136],[180.15,13.8773],[180.12,48.6584],[180.07,11.86608051]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911792321,[[180.19,40.42167128],[180.16,0.95772136],[180.15,13.8773],[180.12,48.6584],[180.09,16.64478728]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911792704,[[180.19,40.42167128],[180.16,0.95772136],[180.15,13.8773],[180.14,2.25820777],[180.12,48.6584]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911793308,[[180.16,0.83223136],[180.13,20.0],[180.12,33.8793],[180.08,30.884132],[180.04,356.99315759]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,16.75022035],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911793516,[[180.14,16.64478728],[180.09,19.65761009],[180.08,27.7639],[180.07,5.79767653],[180.06,9.51137879]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,16.74603591],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911793709,[[180.14,16.64478728],[180.11,0.83247804],[180.09,18.82516394],[180.08,27.7639],[180.07,5.79767653]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,16.74603591],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911793914,[[180.15,16.64478728],[180.11,0.83247804],[180.09,18.82516394],[180.08,27.7639],[180.07,5.79767653]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,16.74603591],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911794496,[[180.15,16.64478728],[180.11,0.83247804],[180.09,32.70666394],[180.08,27.7639],[180.07,5.79767653]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,16.75022035],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911794919,[[180.16,16.64478728],[180.13,20.0],[180.12,23.776884],[180.11,0.83247804],[180.09,32.70666394]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,16.75022035],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911795090,[[180.16,16.64478728],[180.12,23.776884],[180.11,0.83247804],[180.09,32.70666394],[180.03,8.61137879]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,16.75022035],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911795610,[[180.16,16.64478728],[180.12,23.776884],[180.11,0.83247804],[180.09,32.70666394],[180.04,36.38177879]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,16.75022035],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911796121,[[180.16,16.64478728],[180.13,0.83244168],[180.12,23.776884],[180.11,13.8801],[180.09,18.82516394]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,16.75022035],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911796421,[[180.16,16.64478728],[180.13,0.83244168],[180.12,23.776884],[180.11,13.8801],[180.09,18.82516394]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,16.75275469]]]
["bitfinex","SOLUSD",1734911798818,[[180.17,16.64478728],[180.13,0.83244168],[180.12,23.776884],[180.11,13.8801],[180.09,18.82516394]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,16.75275469]]]
["bitfinex","SOLUSD",1734911799023,[[180.17,16.64478728],[180.14,23.776884],[180.13,0.83244168],[180.12,23.776884],[180.11,13.8801]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,16.75275469]]]
["bitfinex","SOLUSD",1734911799222,[[180.17,16.64478728],[180.13,0.83244168],[180.12,23.776884],[180.11,13.8801],[180.03,11.92188191]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,16.75275469]]]
["bitfinex","SOLUSD",1734911799595,[[180.17,16.64478728],[180.13,0.83244168],[180.12,23.776884],[180.11,13.8801],[180.06,8.61137879]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,16.75275469]]]
["bitfinex","SOLUSD",1734911800321,[[180.17,16.64478728],[180.13,0.83244168],[180.12,23.776884],[180.11,13.8801],[180.05,8.61137879]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,16.75275469]]]
["bitfinex","SOLUSD",1734911801927,[[180.19,16.64478728],[180.16,20.0],[180.14,23.902374],[180.13,14.71094168],[180.12,51.535484]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911802099,[[180.19,16.64478728],[180.17,0.83220613],[180.14,0.12549],[180.13,13.8785],[180.12,23.776884]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911802514,[[180.19,16.64478728],[180.14,0.95774447],[180.13,13.8785],[180.12,23.776884],[180.06,8.61137879]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911803036,[[180.18,16.64478728],[180.16,20.0],[180.15,23.776884],[180.14,0.95774447],[180.13,13.8785]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911803220,[[180.16,20.0],[180.15,23.776884],[180.14,0.95774447],[180.13,13.8785]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911803221,[[180.19,16.64478728],[180.14,0.95774447],[180.13,13.8785],[178.31,697.09693576],[166.5,0.06]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911803410,[[180.19,16.64478728],[180.14,3.1424221],[180.13,13.8785],[178.39,662.93794229],[178.31,31.6928079]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911803617,[[180.19,16.64478728],[180.14,3.1424221],[180.13,13.8785],[180.07,14.40905532],[180.06,17.22275759]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911804802,[[180.19,16.64478728],[180.14,3.1424221],[180.13,13.8785],[180.07,14.40905532],[180.06,329.22275759]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911805116,[[180.19,16.64478728],[180.15,13.877],[180.14,3.1424221],[180.07,14.40905532],[180.06,329.22275759]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911805321,[[180.19,40.42167128],[180.16,0.83221218],[180.14,2.31016763],[180.12,27.7582],[180.07,14.40905532]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911805718,[[180.19,40.42167128],[180.16,0.83221218],[180.14,2.31016763],[180.12,27.7582],[180.08,36.37527879]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911806530,[[180.19,40.42167128],[180.17,13.8753],[180.16,0.83221218],[180.14,2.31016763],[180.12,27.7582]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911806709,[[180.19,40.42167128],[180.18,0.83215433],[180.17,13.8753],[180.14,2.31016763],[180.12,27.7582]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911806910,[[180.19,40.42167128],[180.18,17.47694161],[180.17,13.8753],[180.14,2.31016763],[180.12,27.7582]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911807525,[[180.19,40.54716128],[180.18,19.06564161],[180.17,13.8753],[180.14,3.21016763],[180.12,27.7582]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911807728,[[180.19,40.54716128],[180.18,19.06564161],[180.17,19.9036],[180.16,27.7524],[180.14,3.08467763]],[[180.2,0.10688223],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911807930,[[180.19,40.54716128],[180.18,19.06564161],[180.17,19.9036],[180.16,27.7524],[180.14,3.08467763]],[[180.2,8.223e-05],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911808506,[[180.19,40.54716128],[180.18,19.06564161],[180.17,19.9036],[180.16,27.7524],[180.14,315.08467763]],[[180.2,8.223e-05],[180.21,0.1210101],[180.22,0.10124863],[180.23,0.10543307],[180.24,0.10796741]]]
["bitfinex","SOLUSD",1734911809130,[[180.21,0.12549],[180.2,13.8734],[180.19,40.54716128],[180.18,19.06564161],[180.17,6.9283]],[[180.44,44.3906],[180.52,123.3402932],[205.86,20.0],[206.01,550.00372],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734911809333,[[180.26,16.64478728],[180.21,24.7343385],[180.2,13.8734],[180.19,23.776884],[180.18,18.23348728]],[[180.44,44.3906],[180.52,123.3402932],[180.91,339.32836534],[205.86,20.0],[206.01,550.00372]]]
["bitfinex","SOLUSD",1734911809525,[[180.26,16.64478728],[180.21,0.9574545],[180.2,13.8734],[180.19,23.776884],[180.18,18.23348728]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.44,44.3906],[180.52,123.3402932]]]
["bitfinex","SOLUSD",1734911810034,[[180.26,16.64478728],[180.21,0.9574545],[180.2,13.8734],[180.19,23.776884],[180.18,18.23348728]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.43,2.219622],[180.44,61.33520279]]]
["bitfinex","SOLUSD",1734911811005,[[180.26,16.64478728],[180.21,0.9574545],[180.2,13.8734],[180.19,23.776884],[180.18,18.23348728]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.33,6.0794],[180.34,16.64478728]]]
["bitfinex","SOLUSD",1734911811205,[[180.25,16.64478728],[180.21,0.9574545],[180.2,13.8734],[180.19,23.776884],[180.18,18.23348728]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.33,22.72418728],[206.2,550.00372]]]
["bitfinex","SOLUSD",1734911811409,[[180.22,16.64478728],[180.18,16.64478728],[180.17,13.8753],[180.16,2.18959752],[180.14,1.5092]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.3,16.64478728],[180.33,6.0794]]]
["bitfinex","SOLUSD",1734911812632,[[180.22,16.64478728],[180.18,16.64478728],[180.17,13.8753],[180.16,2.18959752],[180.14,1.5092]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.3,16.64478728],[180.31,15.3957]]]
["bitfinex","SOLUSD",1734911814422,[[180.23,16.64478728],[180.19,23.776884],[180.18,16.64478728],[180.17,13.8753],[180.16,2.18959752]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,32.04048728],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734911814626,[[180.23,16.64478728],[180.19,23.776884],[180.18,17.47695373],[180.17,13.8753],[180.16,2.18959752]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,32.04048728],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734911814842,[[180.23,16.64478728],[180.19,23.776884],[180.18,17.47695373],[180.17,13.8753],[180.16,2.18959752]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,32.04048728],[180.39,2.23977303]]]
["bitfinex","SOLUSD",1734911816643,[[180.26,16.64478728],[180.2,0.95755248],[180.19,37.650384],[180.18,16.64478728],[180.16,29.94139752]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.33,22.72418728]]]
["bitfinex","SOLUSD",1734911817153,[[180.25,16.64478728],[180.2,0.95755248],[180.19,37.650384],[180.18,16.64478728],[180.16,29.94139752]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.32,16.64478728]]]
["bitfinex","SOLUSD",1734911817649,[[180.26,16.64478728],[180.2,0.95755248],[180.19,23.776884],[180.18,23.06938728],[180.16,30.84139752]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.34,16.64478728]]]
["bitfinex","SOLUSD",1734911817837,[[180.26,16.64478728],[180.21,13.8724],[180.2,0.95755248],[180.19,23.776884],[180.18,23.06938728]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.34,16.64478728]]]
["bitfinex","SOLUSD",1734911818037,[[180.26,16.64478728],[180.22,0.83194862],[180.21,13.8724],[180.2,0.12549],[180.19,23.776884]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.34,16.64478728]]]
["bitfinex","SOLUSD",1734911819235,[[180.26,16.64478728],[180.21,13.8724],[180.2,0.9574707],[180.19,23.776884],[166.53,0.96034323]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.34,16.64478728]]]
["bitfinex","SOLUSD",1734911819638,[[180.26,16.64478728],[180.21,13.8724],[180.2,0.9574707],[180.19,23.776884],[180.1,22.74840398]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.34,16.64478728]]]
["bitfinex","SOLUSD",1734911820340,[[180.26,16.64478728],[180.21,13.8724],[180.2,0.9574707],[180.19,23.776884],[180.11,29.16818026]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.34,16.64478728]]]
["bitfinex","SOLUSD",1734911820661,[[180.24,16.64478728],[180.22,20.0],[180.2,0.8319807],[180.19,23.776884],[180.18,36.94408728]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.32,16.64478728]]]
["bitfinex","SOLUSD",1734911820946,[[180.24,16.64478728],[180.2,0.8319807],[180.19,23.776884],[180.18,36.94408728],[180.12,44.38727932]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.32,16.64478728]]]
["bitfinex","SOLUSD",1734911821323,[[180.24,16.64478728],[180.2,0.8319807],[180.19,23.776884],[180.18,36.94408728],[180.14,1.5092]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.31,1.5303],[180.32,16.64478728]]]
["bitfinex","SOLUSD",1734911823749,[[180.26,40.42167128],[180.22,1.5378],[180.21,0.12549],[180.2,42.4519807],[180.18,23.06938728]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.37,1.5891],[180.38,6.4878]]]
["bitfinex","SOLUSD",1734911823935,[[180.26,40.42167128],[180.25,0.83207666],[180.22,1.5378],[180.21,0.12549],[180.2,41.62]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.36,16.64478728],[180.37,1.5891]]]
["bitfinex","SOLUSD",1734911824735,[[180.26,40.42167128],[180.23,13.8709],[180.22,2.36965973],[180.21,0.12549],[180.2,27.7469]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.36,16.64478728],[180.37,1.5891]]]
["bitfinex","SOLUSD",1734911824941,[[180.26,40.42167128],[180.23,13.8709],[180.22,2.36965973],[180.21,0.12549],[180.2,27.7469]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.35,16.64478728],[180.37,1.5891]]]
["bitfinex","SOLUSD",1734911825871,[[180.26,40.42167128],[180.24,0.83189953],[180.23,13.8709],[180.22,1.5378],[180.21,0.12549]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.35,16.64478728],[180.37,1.5891]]]
["bitfinex","SOLUSD",1734911826479,[[180.26,40.42167128],[180.24,0.83189953],[180.23,13.8709],[180.22,1.5378],[180.21,2.38954179]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.35,16.64478728],[180.37,1.5891]]]
["bitfinex","SOLUSD",1734911828385,[[180.26,40.42167128],[180.24,0.83189953],[180.23,13.8709],[180.22,1.5378],[180.21,2.38954179]],[[180.27,0.10681433],[180.28,0.10866793],[180.29,0.10460242],[180.36,16.64478728],[180.37,1.5891]]]
["bitfinex","SOLUSD",1734911829079,[[180.26,40.42167128],[180.24,0.83189953],[180.23,13.8709],[180.22,1.5378],[180.21,2.38954179]],[[180.36,16.64478728],[180.37,15.4498],[206.01,550.00372],[206.12,0.065127],[206.14,15.0]]]
["bitfinex","SOLUSD",1734911829302,[[180.28,16.64478728],[180.26,23.776884],[180.23,13.8709],[180.22,1.5378],[180.21,3.22143701]],[[180.36,16.64478728],[180.37,15.4498],[180.43,8.47230139],[206.01,550.00372],[206.12,0.065127]]]
["bitfinex","SOLUSD",1734911829481,[[180.28,16.64478728],[180.26,23.776884],[180.23,13.8709],[180.22,1.5378],[180.21,3.22143701]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911829683,[[180.28,16.64478728],[180.26,23.776884],[180.24,0.83189438],[180.23,13.8709],[180.22,1.5378]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911831288,[[180.28,40.54716128],[180.27,17.47665623],[180.22,1.5378],[180.21,3.28954179],[180.18,2.219334]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911831475,[[180.28,40.54716128],[180.27,17.47665623],[180.25,6.0691],[180.24,27.7402],[180.22,1.5378]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911831794,[[180.28,40.54716128],[180.27,31.34445623],[180.25,6.0691],[180.24,27.7402],[180.22,2.4378]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911834400,[[180.28,16.64478728],[180.27,0.83186895],[180.25,6.0691],[180.24,13.8699],[180.22,2.4378]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911834573,[[180.28,40.42167128],[180.26,0.83182815],[180.25,6.0691],[180.24,13.8699],[180.22,2.4378]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911835493,[[180.28,40.42167128],[180.26,0.83182815],[180.25,6.0691],[180.24,13.8699],[180.22,1.5378]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911836003,[[180.28,40.42167128],[180.27,16.64478728],[180.26,0.83182815],[180.25,6.0691],[180.24,13.8699]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911836303,[[180.28,41.25341454],[180.27,16.64478728],[180.25,6.0691],[180.24,13.8699],[166.59,200.0]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911836503,[[180.28,41.25341454],[180.27,16.64478728],[180.25,6.0691],[180.24,13.8699],[180.16,56.90861522]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911837699,[[180.28,41.25341454],[180.27,16.64478728],[180.25,6.0691],[180.24,13.8699],[180.16,44.97455759]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911838501,[[180.28,41.25341454],[180.27,16.64478728],[180.25,6.0691],[180.24,13.8699],[180.16,56.901642]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911840380,[[180.28,41.25341454],[180.27,16.64478728],[180.25,6.0691],[180.24,13.8699],[180.18,10.83071279]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911841113,[[180.28,41.25341454],[180.27,16.64478728],[180.25,6.0691],[180.24,13.8699],[180.21,0.9]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911843304,[[180.28,41.25341454],[180.27,16.64478728],[180.26,2.24423433],[180.25,6.0691],[180.24,13.8699]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911843600,[[180.28,41.37890454],[180.27,16.64478728],[180.26,16.11273433],[180.25,6.0691],[180.24,27.7401]],[[180.29,0.10050726],[180.3,0.11374175],[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491]]]
["bitfinex","SOLUSD",1734911843774,[[180.29,23.902374],[180.28,41.37890454],[180.27,16.64478728],[180.26,2.24423433],[180.25,6.0691]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.42,16.64478728],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734911843980,[[180.3,41.25326051],[180.29,23.776884],[180.27,16.64478728],[180.26,2.24423433],[180.25,6.0691]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.42,16.64478728],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734911844181,[[180.3,41.25326051],[180.27,16.64478728],[180.26,2.24423433],[180.25,6.0691],[180.18,15.78132525]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.42,16.64478728],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734911844381,[[180.3,41.25326051],[180.27,16.64478728],[180.26,2.24423433],[180.25,6.0691],[180.18,27.70840966]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.42,16.64478728],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734911844580,[[180.3,41.25326051],[180.27,16.64478728],[180.26,2.24423433],[180.25,6.0691],[180.24,28.6401]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.42,16.64478728],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734911845204,[[180.3,41.25326051],[180.27,16.64478728],[180.26,2.24423433],[180.25,6.0691],[180.24,30.858744]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.42,16.64478728],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734911845705,[[180.3,41.25326051],[180.28,13.8668],[180.27,16.64478728],[180.26,2.24423433],[180.25,6.0691]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.42,16.64478728],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734911847002,[[180.3,40.42167128],[180.28,14.69840934],[180.27,16.64478728],[180.26,2.24423433],[180.25,6.0691]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.41,13.8576],[180.42,16.64478728]]]
["bitfinex","SOLUSD",1734911847185,[[180.3,16.64478728],[180.28,0.83160934],[180.27,16.64478728],[180.26,2.24423433],[180.25,19.9384]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.4,16.64478728],[180.41,13.8576]]]
["bitfinex","SOLUSD",1734911847910,[[180.3,40.42167128],[180.28,0.83160934],[180.27,30.51248728],[180.26,2.24423433],[180.25,6.0691]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.41,13.8576],[180.82,30.0]]]
["bitfinex","SOLUSD",1734911848109,[[180.3,40.42167128],[180.28,0.83160934],[180.27,16.64478728],[180.26,2.24423433],[180.25,6.0691]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.44,47.9787],[180.54,44.34038728]]]
["bitfinex","SOLUSD",1734911848312,[[180.3,40.42167128],[180.29,13.8663],[180.28,0.83160934],[180.27,16.64478728],[180.26,2.24423433]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.41,16.64478728],[180.44,34.1233]]]
["bitfinex","SOLUSD",1734911848516,[[180.3,40.42167128],[180.28,0.83160934],[180.27,16.64478728],[180.16,96.10007277],[166.33,65.39185922]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.4,16.64478728],[180.42,13.8568]]]
["bitfinex","SOLUSD",1734911848718,[[180.3,40.42167128],[180.28,0.83160934],[180.27,16.64478728],[180.18,11.93227061],[180.17,32.91487885]],[[180.31,0.1008565],[180.32,0.1181919],[180.33,0.11940491],[180.4,16.64478728],[180.42,13.8568]]]
["bitfinex","SOLUSD",1734911849115,[[180.3,40.42167128],[180.28,0.83160934],[180.27,16.64478728],[180.18,11.93227061],[180.17,32.91487885]],[[180.4,16.64478728],[180.42,13.8568],[180.6,20.0],[180.77,69.29981866],[205.8,0.0618796]]]
["bitfinex","SOLUSD",1734911849324,[[180.32,16.64478728],[180.29,23.776884],[180.28,0.83160934],[180.27,16.64478728],[180.17,44.84714946]],[[180.4,16.64478728],[180.42,13.8568],[180.6,20.0],[180.77,69.29981866],[205.8,0.0618796]]]
["bitfinex","SOLUSD",1734911849534,[[180.32,16.64478728],[180.29,23.776884],[180.28,0.83160934],[180.27,16.64478728],[180.26,13.8684]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911849897,[[180.32,16.64478728],[180.3,0.831723],[180.29,23.776884],[180.27,16.64478728],[180.26,13.8684]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911850525,[[180.3,16.64478728],[180.27,0.83176066],[180.23,13.8708],[180.22,1.5378],[180.2,46.10920674]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,1.7471558],[180.37,6.53604907]]]
["bitfinex","SOLUSD",1734911850705,[[180.3,16.64478728],[180.24,0.83184406],[180.23,13.8708],[180.22,1.5378],[180.2,48.32833174]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,1.7471558],[180.37,6.53604907]]]
["bitfinex","SOLUSD",1734911851404,[[180.3,16.64478728],[180.24,3.06446379],[180.23,13.8708],[180.22,1.5378],[180.2,48.32833174]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,1.7471558],[180.37,6.53604907]]]
["bitfinex","SOLUSD",1734911852091,[[180.3,16.64478728],[180.24,3.06446379],[180.23,13.8708],[180.22,1.5378],[180.2,43.6801682]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,1.7471558],[180.37,6.53604907]]]
["bitfinex","SOLUSD",1734911856529,[[180.3,16.64478728],[180.27,16.64478728],[180.24,3.06446379],[180.23,13.8708],[180.22,1.5378]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,1.7471558],[180.37,6.53604907]]]
["bitfinex","SOLUSD",1734911856734,[[180.3,16.64478728],[180.27,17.47659287],[180.24,2.23261973],[180.23,13.8708],[180.22,1.5378]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,1.7471558],[180.37,6.53604907]]]
["bitfinex","SOLUSD",1734911856929,[[180.32,16.64478728],[180.27,17.47659287],[180.25,13.8692],[180.24,2.23261973],[180.22,1.5378]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,1.7471558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911857529,[[180.32,16.64478728],[180.27,17.47659287],[180.24,2.23261973],[180.22,1.5378],[180.19,8.61137879]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,1.7471558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911857707,[[180.32,16.64478728],[180.27,31.34409287],[180.24,2.23261973],[180.22,1.5378],[180.19,8.61137879]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911857903,[[180.32,16.64478728],[180.27,37.52929287],[180.24,29.97231973],[180.22,1.5378],[180.2,37.0623682]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911858334,[[180.32,17.47637549],[180.27,36.69748728],[180.24,29.97231973],[180.22,1.5378],[180.2,37.0623682]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911858636,[[180.32,17.47637549],[180.27,36.69748728],[180.24,29.97231973],[180.22,1.5378],[180.2,45.67374699]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911859234,[[180.32,16.64478728],[180.28,0.83160627],[180.27,36.69748728],[180.24,29.97231973],[180.22,1.5378]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911859733,[[180.32,16.64478728],[180.28,0.83160627],[180.27,36.69748728],[180.24,29.97231973]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911859734,[[180.32,16.64478728],[180.3,1.5044],[180.28,0.83160627],[180.27,36.69748728],[180.24,30.87231973]],[[180.33,0.10895999],[180.34,0.10167215],[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911859934,[[180.34,20.0],[180.33,23.776884],[180.32,41.25327265],[180.3,1.5044],[180.28,28.6332]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907]]]
["bitfinex","SOLUSD",1734911859935,[[180.34,20.0],[180.33,23.776884],[180.32,41.25327265],[180.3,1.5044],[180.28,28.6332]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.44,1.6324],[180.47,0.7012433]]]
["bitfinex","SOLUSD",1734911860122,[[180.34,61.25307276],[180.32,23.776884],[180.3,1.5044],[180.28,28.6332],[180.24,341.97231973]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.44,1.6324],[180.46,16.64478728]]]
["bitfinex","SOLUSD",1734911860430,[[180.34,61.25307276],[180.3,1.5044],[180.28,28.6332],[180.24,348.35107879],[180.22,33.90275759]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.44,1.6324],[180.46,16.64478728]]]
["bitfinex","SOLUSD",1734911861035,[[180.34,61.25307276],[180.31,2.15864258],[180.3,1.5044],[180.28,28.6332],[180.24,348.35107879]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.44,1.6324],[180.46,16.64478728]]]
["bitfinex","SOLUSD",1734911861234,[[180.34,61.25307276],[180.31,2.15864258],[180.3,1.5044],[180.28,28.6332],[180.24,36.35107879]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.44,1.6324],[180.46,16.64478728]]]
["bitfinex","SOLUSD",1734911861434,[[180.34,61.25307276],[180.31,2.15864258],[180.3,1.5044],[180.28,28.6332],[180.25,16.92851237]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.44,1.6324],[180.46,16.64478728]]]
["bitfinex","SOLUSD",1734911861645,[[180.34,61.25307276],[180.33,13.8634],[180.31,2.15864258],[180.3,1.5044],[180.28,28.6332]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.44,1.6324],[180.46,16.64478728]]]
["bitfinex","SOLUSD",1734911862423,[[180.34,37.47618876],[180.31,2.15864258],[180.3,15.3698],[180.28,28.6332],[180.26,6.71248176]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.44,1.6324],[180.45,22.74378728]]]
["bitfinex","SOLUSD",1734911862624,[[180.34,36.64478728],[180.31,2.9901568],[180.3,15.3698],[180.28,28.6332],[180.26,6.71248176]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.44,18.27718728],[180.45,6.099]]]
["bitfinex","SOLUSD",1734911864817,[[180.34,16.64478728],[180.31,0.83151422],[180.28,0.9],[180.27,43.2711677],[180.26,6.71248176]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.41,16.64478728],[180.44,1.6324]]]
["bitfinex","SOLUSD",1734911865021,[[180.34,16.64478728],[180.28,3.89155749],[180.27,36.69768728],[166.33,65.39185922],[166.24,200.0]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.41,16.64478728],[180.44,1.6324]]]
["bitfinex","SOLUSD",1734911865226,[[180.34,16.64478728],[180.28,3.89155749],[180.27,36.69768728],[179.23,0.17497581],[166.33,65.39185922]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.41,16.64478728],[180.44,1.6324]]]
["bitfinex","SOLUSD",1734911865427,[[180.34,16.64478728],[180.28,3.89155749],[180.27,36.69768728],[180.22,17.22275759],[180.19,11.96477385]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.41,16.64478728],[180.44,1.6324]]]
["bitfinex","SOLUSD",1734911865628,[[180.34,16.64478728],[180.28,2.99155749],[180.27,36.69768728],[180.24,28.6397],[180.22,17.22275759]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.41,16.64478728],[180.44,1.6324]]]
["bitfinex","SOLUSD",1734911865831,[[180.34,16.64478728],[180.28,2.99155749],[180.27,36.69768728],[180.24,28.6397],[180.21,8.61137879]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.41,16.64478728],[180.44,1.6324]]]
["bitfinex","SOLUSD",1734911866543,[[180.34,16.64478728],[180.28,2.99155749],[180.27,36.69768728],[180.24,28.6397],[180.21,8.61137879]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.41,16.64478728],[180.42,13.8569]]]
["bitfinex","SOLUSD",1734911866721,[[180.34,16.64478728],[180.28,0.83168567],[180.27,36.69768728],[180.24,28.6397],[180.21,8.61137879]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,0.11384907],[180.41,16.64478728],[180.42,13.8569]]]
["bitfinex","SOLUSD",1734911866924,[[180.32,16.64478728],[180.29,23.776884],[180.28,0.83168567],[180.27,32.76783708],[180.24,27.7397]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,1.61934907],[180.38,6.30593198],[180.4,16.74468224]]]
["bitfinex","SOLUSD",1734911867250,[[180.32,16.64478728],[180.29,23.776884],[180.28,0.83168567],[180.27,30.51248728],[180.25,1.6411]],[[180.35,0.11310435],[180.36,0.1169558],[180.37,1.61934907],[180.38,6.30593198],[180.4,16.74468224]]]
["bitfinex","SOLUSD",1734911869242,[[180.32,16.64478728],[180.29,23.776884],[180.28,0.83168567],[180.27,30.51248728],[180.25,1.6411]],[[180.36,0.1169558],[180.37,1.61934907],[180.38,6.30593198],[180.4,16.74468224]]]
["bitfinex","SOLUSD",1734911869243,[[180.32,16.64478728],[180.29,23.776884],[180.28,0.83168567],[180.27,30.51248728],[180.25,1.6411]],[[180.37,1.5055],[180.38,6.1906],[180.4,16.64478728],[206.12,0.065127],[206.14,15.0]]]
["bitfinex","SOLUSD",1734911869535,[[180.32,16.64478728],[180.29,23.776884],[180.28,0.83168567],[180.27,30.51248728],[180.26,2.2082897]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911873344,[[180.32,16.64478728],[180.3,0.83172149],[180.29,23.776884],[180.27,30.51248728],[180.26,2.2082897]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911874025,[[180.32,16.64478728],[180.29,23.776884],[180.28,0.83172324],[180.27,30.51248728],[180.26,2.2082897]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911874223,[[180.3,16.64478728],[180.28,0.83172324],[180.24,13.8698],[180.22,8.61137879]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911874224,[[180.3,16.64478728],[180.28,0.83172324],[180.24,13.8698],[180.22,8.61137879],[180.18,74.53768865]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911874429,[[180.29,16.64478728],[180.26,0.83176926],[180.24,13.8698],[180.23,6.0476],[180.22,8.61137879]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911875139,[[180.29,16.64478728],[180.26,0.83176926],[180.24,13.8698],[180.23,6.0476],[180.2,38.57740379]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911875445,[[180.29,16.64478728],[180.25,2.47297746],[180.24,13.8698],[180.23,6.0476],[180.2,38.57740379]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911875846,[[180.29,16.64478728],[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369],[180.2,29.966025]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911876145,[[180.3,16.64478728],[180.27,20.0],[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911876734,[[180.3,16.64478728],[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369],[166.0,50.06]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911876937,[[180.3,16.64478728],[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369],[166.0,50.06]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911877140,[[180.3,16.64478728],[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369],[180.18,49.64887012]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911878260,[[180.3,16.64478728],[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369],[180.2,38.57740379]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911879651,[[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369],[180.2,38.57740379]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911879652,[[180.31,16.64478728],[180.27,16.64478728],[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911879855,[[180.31,16.64478728],[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369],[180.21,8.61137879]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911880740,[[180.31,16.64478728],[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369],[180.2,38.57740379]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911881357,[[180.31,16.64478728],[180.27,16.64478728],[180.25,2.47297746],[180.24,13.8698],[180.23,8.21214369]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911881651,[[180.32,16.64478728],[180.27,17.47655553],[180.25,1.6411],[180.24,13.8698],[180.23,8.21214369]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911882533,[[180.31,16.64478728],[180.25,2.4728694],[180.24,13.8698],[180.23,8.21214369],[180.18,66.87162771]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911882733,[[180.3,16.64478728],[180.27,20.0],[180.25,2.4728694],[180.24,13.8698],[180.23,8.21214369]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911883058,[[180.3,16.64478728],[180.27,20.0],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911883238,[[180.29,16.64478728],[180.27,20.0],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911883642,[[180.29,16.64478728],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476],[166.24,200.0]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911883853,[[180.29,16.64478728],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476],[180.2,38.57740379]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911884252,[[180.29,16.64478728],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476],[180.22,2.17033183]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911884438,[[180.3,16.64478728],[180.27,20.0],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911884631,[[180.3,16.64478728],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476],[166.33,65.39185922]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,18.27067168]]]
["bitfinex","SOLUSD",1734911884952,[[180.31,16.64478728],[180.27,20.0],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911885157,[[180.31,16.64478728],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476],[180.18,44.3897422]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911885452,[[180.31,16.64478728],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476],[180.21,8.61137879]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911886373,[[180.32,16.64478728],[180.27,16.64478728],[180.25,2.4728694],[180.24,13.8698],[180.23,6.0476]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911886573,[[180.32,16.64478728],[180.27,17.47655915],[180.25,1.6411],[180.24,13.8698],[180.23,6.0476]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911887482,[[180.32,16.64478728],[180.27,17.47655915],[180.26,13.8685],[180.25,1.6411],[180.23,6.0476]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911888138,[[180.32,16.64478728],[180.27,17.47655915],[180.26,13.8685],[180.25,1.6411],[180.23,14.65897879]],[[180.33,0.11858279],[180.34,0.10737214],[180.35,0.10452503],[180.36,0.1164925],[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911889166,[[180.32,16.64478728],[180.27,17.47655915],[180.26,13.8685],[180.25,1.6411],[180.23,14.65897879]],[[180.37,1.6258844]]]
["bitfinex","SOLUSD",1734911889167,[[180.32,16.64478728],[180.27,17.47655915],[180.26,13.8685],[180.25,1.6411],[180.23,14.65897879]],[[180.39,16.64478728],[180.41,1.5238],[180.43,34.0945],[180.57,20.0],[205.86,20.0]]]
["bitfinex","SOLUSD",1734911889406,[[180.35,16.64478728],[180.28,13.8668],[180.27,17.47655915],[180.25,1.6411],[180.24,27.7399]],[[180.41,1.5238],[180.42,30.50128728],[180.43,6.3823],[180.45,4.16389173],[180.46,8.47230139]]]
["bitfinex","SOLUSD",1734911889688,[[180.35,16.64478728],[180.29,0.83157215],[180.28,13.8668],[180.27,16.64478728],[180.25,1.6411]],[[180.36,0.11414631],[180.37,0.10387116],[180.38,0.10511006],[180.39,0.11576837],[180.4,0.12113931]]]
["bitfinex","SOLUSD",1734911890368,[[180.35,16.64478728],[180.3,6.2401],[180.29,0.83157215],[180.28,13.8668],[180.27,16.64478728]],[[180.36,0.11414631],[180.37,0.10387116],[180.38,0.10511006],[180.39,0.11576837],[180.4,0.12113931]]]
["bitfinex","SOLUSD",1734911890557,[[180.35,16.64478728],[180.31,0.83148741],[180.3,6.2401],[180.28,13.8668],[180.27,16.64478728]],[[180.36,0.11414631],[180.37,0.10387116],[180.38,0.10511006],[180.39,0.11576837],[180.4,0.12113931]]]
["bitfinex","SOLUSD",1734911896574,[[180.35,16.64478728],[180.31,0.83148741],[180.3,8.47698778],[180.28,13.8668],[180.27,16.64478728]],[[180.36,0.11414631],[180.37,0.10387116],[180.38,0.10511006],[180.39,0.11576837],[180.4,0.12113931]]]
["bitfinex","SOLUSD",1734911905600,[[180.35,40.42167128],[180.32,1.5328],[180.31,0.83148741],[180.3,8.47698778],[180.28,27.734]],[[180.36,0.11414631],[180.37,0.10387116],[180.38,0.10511006],[180.39,0.11576837],[180.4,0.12113931]]]
["bitfinex","SOLUSD",1734911905775,[[180.35,57.06645856],[180.33,0.83141001],[180.32,1.5328],[180.3,8.47698778],[180.28,47.17435906]],[[180.36,0.11414631],[180.37,0.10387116],[180.38,0.10511006],[180.39,0.11576837],[180.4,0.12113931]]]
["bitfinex","SOLUSD",1734911906194,[[180.36,23.776884],[180.35,57.89778974],[180.32,2.4328],[180.3,8.47698778],[180.28,46.27435906]],[[180.37,0.10387116],[180.38,0.10511006],[180.39,0.11576837],[180.4,0.12113931],[180.48,13.8523]]]
["bitfinex","SOLUSD",1734911906393,[[180.38,20.0],[180.37,6.1847],[180.36,57.06645856],[180.35,0.83133118],[180.32,2.4328]],[[180.39,0.11576837],[180.4,0.12113931],[180.47,0.7012433],[180.49,8.47230139],[180.5,22.72868953]]]
["bitfinex","SOLUSD",1734911906587,[[180.38,41.25283015],[180.37,6.1847],[180.36,16.64478728],[180.32,0.9],[180.28,39.70087864]],[[180.39,0.11576837],[180.4,0.12113931],[180.47,0.7012433],[180.49,8.47230139],[180.5,22.72868953]]]
["bitfinex","SOLUSD",1734911906799,[[180.38,41.25283015],[180.37,6.1847],[180.36,16.64478728],[180.32,0.9],[180.28,39.70087864]],[[180.47,0.7012433],[180.5,22.72868953]]]
["bitfinex","SOLUSD",1734911906800,[[180.41,20.0],[180.39,23.776884],[180.38,19.00034615],[180.37,7.0847],[180.36,30.50588728]],[[180.47,0.7012433],[180.5,12.63538813],[180.52,23.50680279],[180.53,33.88920558],[180.54,15.4686]]]
["bitfinex","SOLUSD",1734911906980,[[180.46,16.64478728],[180.43,23.776884],[180.42,20.83101084],[180.39,23.776884],[180.38,1.5244]],[[180.47,0.7012433],[180.5,8.47230139],[180.52,23.50680279],[180.53,33.88920558],[180.54,15.4686]]]
["bitfinex","SOLUSD",1734911907295,[[180.46,16.64478728],[180.42,20.83101084],[180.39,23.776884],[180.38,1.5244],[180.29,11.96362967]],[[180.47,0.7012433],[180.5,8.47230139],[180.52,23.50680279],[180.53,33.88920558],[180.54,15.4686]]]
["bitfinex","SOLUSD",1734911907685,[[180.46,16.64478728],[180.42,20.83101084],[180.4,13.8575],[180.39,23.776884],[180.38,1.5244]],[[180.47,0.7012433],[180.5,8.47230139],[180.52,16.94460279],[180.53,33.88920558],[180.54,15.4686]]]
["bitfinex","SOLUSD",1734911908218,[[180.46,16.64478728],[180.42,20.83101084],[180.4,13.8575],[180.39,23.776884],[180.38,1.5244]],[[180.47,0.7012433],[180.54,15.4686],[180.56,16.64478728],[180.59,8.47230139],[180.6,44.63070279]]]
["bitfinex","SOLUSD",1734911908395,[[180.46,16.64478728],[180.45,16.64478728],[180.42,20.83101084],[180.4,13.8575],[180.39,23.776884]],[[180.47,0.7012433],[180.54,15.4686],[180.56,16.64478728],[180.59,8.47230139],[180.6,44.63070279]]]
["bitfinex","SOLUSD",1734911908980,[[180.46,16.64478728],[180.42,20.83101084],[180.4,13.8575],[180.39,25.98996057],[180.36,44.36708728]],[[180.47,0.7012433],[180.54,15.4686],[180.55,16.64478728],[180.59,8.47230139],[180.6,46.81264037]]]
["bitfinex","SOLUSD",1734911909208,[[180.46,16.64478728],[180.42,20.83101084],[180.4,13.8575],[180.39,25.98996057],[180.36,44.36708728]],[[180.47,0.7012433],[180.54,15.4686],[180.55,16.64478728],[180.6,46.81264037]]]
["bitfinex","SOLUSD",1734911909209,[[180.46,16.64478728],[180.42,20.83101084],[180.4,13.8575],[180.39,25.98996057],[180.36,44.36708728]],[[180.47,0.7012433],[180.54,15.4686],[180.55,16.64478728],[180.6,29.86803758],[180.62,90.97230139]]]
["bitfinex","SOLUSD",1734911909519,[[180.46,16.64478728],[180.42,20.83101084],[180.4,13.8575],[180.39,25.98996057],[180.36,44.36708728]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911910821,[[180.46,16.64478728],[180.42,20.83101084],[180.4,13.8575],[180.39,25.98996057],[180.38,2.4244]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911911185,[[180.46,16.64478728],[180.43,6.643],[180.42,20.83101084],[180.4,13.8575],[180.39,25.98996057]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911911390,[[180.46,16.64478728],[180.44,0.83096215],[180.43,6.643],[180.42,20.0],[180.4,13.8575]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911912002,[[180.46,16.64478728],[180.42,20.0],[180.41,0.83098164],[180.4,13.8575],[180.38,9.0674]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911912590,[[180.46,16.64478728],[180.42,20.0],[180.41,0.83098164],[180.39,2.21307657],[180.38,9.0674]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911912781,[[180.45,16.64478728],[180.42,20.0],[180.41,0.83098164],[180.38,8.1674],[180.33,14.18596218]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911912984,[[180.45,16.64478728],[180.42,20.0],[180.39,0.83120247],[180.38,8.1674],[180.33,14.18596218]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911913206,[[180.45,16.64478728],[180.42,20.0],[180.39,0.83120247],[180.38,10.4233328],[180.33,14.18596218]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911914706,[[180.45,16.64478728],[180.39,0.83120247],[180.38,10.4233328],[180.33,14.18596218],[180.22,47.7424]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911914913,[[180.45,16.64478728],[180.39,0.83120247],[180.38,10.4233328],[180.33,14.18596218],[180.29,341.11230391]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911915115,[[180.45,16.64478728],[180.39,0.83120247],[180.38,10.4233328],[180.33,14.18596218],[180.29,329.22275759]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911915586,[[180.45,16.64478728],[180.39,0.83120247],[180.38,10.4233328],[180.33,14.18596218],[180.29,320.61137879]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911916499,[[180.45,16.64478728],[180.39,0.83120247],[180.38,10.4233328],[180.36,18.86220228],[180.33,14.18596218]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911918620,[[180.46,16.64478728],[180.4,23.776884],[180.39,0.83120247],[180.38,10.4233328],[180.36,18.86220228]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911918820,[[180.46,16.64478728],[180.41,0.83105788],[180.4,23.776884],[180.38,10.4233328],[180.36,18.86220228]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911919133,[[180.46,16.64478728],[180.45,16.64478728],[180.41,0.83105788],[180.4,23.776884],[180.38,10.4233328]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911919352,[[180.46,17.47572786],[180.45,16.64478728],[180.4,23.776884],[180.38,10.4233328],[166.39,0.14590909]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911919830,[[180.46,17.47572786],[180.45,16.64478728],[180.4,23.776884],[180.38,10.4233328],[180.32,36.33877879]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911920446,[[180.46,17.47572786],[180.45,16.64478728],[180.4,23.776884],[180.38,10.4233328],[180.32,27.7274]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911920610,[[180.46,17.47572786],[180.42,13.8562],[180.4,23.776884],[180.38,10.4233328],[180.36,46.58340228]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911920907,[[180.46,16.64478728],[180.43,0.83097116],[180.42,13.8562],[180.4,23.776884],[180.38,10.4233328]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911921914,[[180.46,16.64478728],[180.45,7.6827],[180.43,0.83097116],[180.42,13.8562],[180.4,23.776884]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911922113,[[180.46,17.47573543],[180.45,7.6827],[180.42,13.8562],[180.4,23.776884],[180.38,3.1559328]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911922422,[[180.46,17.47573543],[180.45,24.32748728],[180.42,13.8562],[180.4,23.776884],[180.38,3.1559328]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911922756,[[180.46,16.64478728],[180.45,8.51365184],[180.42,13.8562],[180.4,23.776884],[180.38,3.1559328]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911923826,[[180.46,16.64478728],[180.45,7.6827],[180.43,0.83101079],[180.42,13.8562],[180.4,23.776884]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911925039,[[180.46,16.64478728],[180.45,8.51368511],[180.42,13.8562],[180.4,23.776884],[180.31,30.0]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911925843,[[180.46,16.64478728],[180.45,8.51368511],[180.42,13.8562],[180.4,23.776884],[180.36,44.36598728]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911926425,[[180.46,40.42167128],[180.45,25.15847239],[180.42,13.8562],[180.38,0.9],[180.36,27.7212]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911926953,[[180.46,40.42167128],[180.45,25.15847239],[180.42,13.8562],[180.38,7.59751103],[180.36,27.7212]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911927823,[[180.46,40.42167128],[180.45,25.15847239],[180.38,13.80635418],[180.36,27.7212],[180.33,30.0]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911928028,[[180.46,40.42167128],[180.45,25.15847239],[180.44,13.8546],[180.4,27.7153],[180.38,18.77224684]],[[180.47,0.81396391],[180.48,0.12147447],[180.49,0.1054533],[180.5,0.12126593],[180.51,0.10071147]]]
["bitfinex","SOLUSD",1734911929131,[[180.46,40.54716128],[180.45,25.15847239],[180.44,13.8546],[180.4,27.7153],[180.38,18.77224684]],[[180.47,0.7012433],[180.78,20.0],[206.12,0.065127],[206.14,15.0],[206.2,550.00372]]]
["bitfinex","SOLUSD",1734911929332,[[180.47,37.755074],[180.46,16.77027728],[180.45,25.15847239],[180.44,0.9],[180.4,27.7153]],[[180.61,32.14488728],[180.62,6.3292],[180.66,82.5],[180.69,16.68],[180.71,8.47230139]]]
["bitfinex","SOLUSD",1734911929542,[[180.47,38.58579518],[180.45,25.22748728],[180.4,27.7153],[180.38,34.55224684],[180.35,2.216874]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.61,18.30258728],[180.62,6.3292]]]
["bitfinex","SOLUSD",1734911929846,[[180.53,40.42167128],[180.5,20.0],[180.47,14.80891118],[180.45,27.43259338],[180.44,32.67509266]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.61,1.6578],[180.62,6.3292]]]
["bitfinex","SOLUSD",1734911930042,[[180.53,40.42167128],[180.5,20.83060161],[180.47,13.97819],[180.45,27.43259338],[180.44,32.67509266]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.61,1.6578],[180.62,6.3292]]]
["bitfinex","SOLUSD",1734911930225,[[180.53,40.42167128],[180.5,20.83060161],[180.47,13.97819],[180.45,27.43259338],[180.44,32.67509266]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.66,84.1122],[180.67,6.4287]]]
["bitfinex","SOLUSD",1734911930746,[[180.53,40.42167128],[180.5,20.83060161],[180.49,13.8505],[180.47,0.12549],[180.45,27.43259338]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.66,84.1122],[180.67,6.4287]]]
["bitfinex","SOLUSD",1734911932848,[[180.46,0.83062819],[180.45,9.8878061],[180.44,4.96589266],[180.41,0.9],[180.37,8.61137879]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,22.95118728]]]
["bitfinex","SOLUSD",1734911933055,[[180.51,16.64478728],[180.46,0.83062819],[180.45,26.53259338],[180.41,0.9],[180.39,6.69751103]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,18.17768728],[180.59,6.3064]]]
["bitfinex","SOLUSD",1734911933434,[[180.52,16.64478728],[180.46,0.83062819],[180.45,26.53259338],[180.41,0.9],[180.39,6.69751103]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,22.95118728]]]
["bitfinex","SOLUSD",1734911934467,[[180.52,16.64478728],[180.46,0.83062819],[180.45,26.53259338],[180.43,13.8554],[180.41,0.9]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,22.95118728]]]
["bitfinex","SOLUSD",1734911935357,[[180.52,16.64478728],[180.46,0.83062819],[180.45,40.38639338],[180.41,0.9],[166.53,0.96034323]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,22.95118728]]]
["bitfinex","SOLUSD",1734911935752,[[180.52,16.64478728],[180.46,0.83062819],[180.45,40.38639338],[180.41,0.9],[179.31,0.17489774]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,22.95118728]]]
["bitfinex","SOLUSD",1734911935958,[[180.52,16.64478728],[180.46,0.83062819],[180.45,40.38639338],[180.41,0.9],[180.35,360.896874]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,6.3064]]]
["bitfinex","SOLUSD",1734911936338,[[180.53,16.64478728],[180.48,20.0],[180.47,23.776884],[180.46,0.83062819],[180.45,40.38639338]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,6.3064]]]
["bitfinex","SOLUSD",1734911936537,[[180.53,16.64478728],[180.48,0.83079616],[180.47,23.776884],[180.45,40.38639338],[166.59,200.0]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,6.3064]]]
["bitfinex","SOLUSD",1734911937355,[[180.53,16.64478728],[180.48,0.83079616],[180.47,23.776884],[180.45,40.38639338],[180.37,35.563]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,6.3064]]]
["bitfinex","SOLUSD",1734911939261,[[180.53,16.64478728],[180.48,0.83079616],[180.47,23.776884],[180.45,40.38639338],[180.4,339.7153]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,6.3064]]]
["bitfinex","SOLUSD",1734911944764,[[180.53,16.64478728],[180.48,0.83079616],[180.47,23.776884],[180.45,40.38639338],[180.4,27.7153]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,6.3064]]]
["bitfinex","SOLUSD",1734911946243,[[180.52,16.64478728],[180.48,0.83079616],[180.47,23.776884],[180.45,40.38639338],[180.4,27.7153]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,6.3064]]]
["bitfinex","SOLUSD",1734911946540,[[180.52,16.64478728],[180.48,0.83079616],[180.45,40.38639338],[180.4,27.7153],[166.5,0.06]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,6.3064]]]
["bitfinex","SOLUSD",1734911946737,[[180.52,16.64478728],[180.48,0.83079616],[180.45,40.38639338],[180.4,27.7153],[180.26,86.11378796]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,1.5329],[180.59,6.3064]]]
["bitfinex","SOLUSD",1734911946964,[[180.52,16.64478728],[180.46,0.83083319],[180.45,40.38639338],[180.4,27.7153],[180.35,10.82825279]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,15.3774],[180.59,22.95118728]]]
["bitfinex","SOLUSD",1734911947168,[[180.51,16.64478728],[180.46,0.83083319],[180.45,40.38639338],[180.4,27.7153],[180.35,10.82825279]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,15.3774],[180.59,22.95118728]]]
["bitfinex","SOLUSD",1734911947564,[[180.46,0.83083319],[180.45,40.38639338],[180.4,27.7153],[180.35,10.82825279]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,15.3774],[180.59,22.95118728]]]
["bitfinex","SOLUSD",1734911947565,[[180.52,16.64478728],[180.48,20.0],[180.47,23.776884],[180.46,0.83083319],[180.45,40.38639338]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,15.3774],[180.59,22.95118728]]]
["bitfinex","SOLUSD",1734911947755,[[180.52,16.64478728],[180.47,23.776884],[180.46,0.83083319],[180.45,40.38639338],[180.36,339.7212]],[[180.54,0.11397166],[180.55,0.12101088],[180.56,0.11444515],[180.58,15.3774],[180.59,22.95118728]]]
["bitfinex","SOLUSD",1734911949067,[[180.52,16.64478728],[180.47,23.776884],[180.46,0.83083319],[180.45,40.38639338],[180.36,339.7212]],[[180.58,15.3774],[180.59,22.95118728],[206.77,550.00372],[206.94,0.542361],[206.96,550.00372]]]
["bitfinex","SOLUSD",1734911949373,[[180.52,16.64478728],[180.47,23.776884],[180.46,0.83083319],[180.45,40.38639338],[180.4,28.6153]],[[180.58,15.3774],[180.59,22.95118728],[180.64,2.25738519],[206.77,550.00372],[206.94,0.542361]]]
["bitfinex","SOLUSD",1734911949677,[[180.52,16.64478728],[180.47,23.776884],[180.46,0.83083319],[180.45,40.38639338],[180.4,28.6153]],[[180.58,15.3774],[180.59,22.95118728],[180.64,2.25738519],[180.73,2.216259],[180.74,16.94460279]]]
["bitfinex","SOLUSD",1734911949969,[[180.52,16.64478728],[180.46,0.83083319],[180.45,38.18128728],[180.4,28.6153],[166.41,2.25605835]],[[180.58,15.3774],[180.59,22.95118728],[180.64,2.25738519],[180.73,2.216259],[180.74,16.94460279]]]
["bitfinex","SOLUSD",1734911950173,[[180.52,16.64478728],[180.46,0.83083319],[180.45,38.18128728],[180.4,28.6153],[180.35,2.216874]],[[180.58,15.3774],[180.59,22.95118728],[180.64,2.25738519],[180.71,8.47230139],[180.72,16.94460279]]]
["bitfinex","SOLUSD",1734911950771,[[180.52,16.64478728],[180.46,0.83083319],[180.45,38.18128728],[180.44,2.24723369],[180.4,28.6153]],[[180.58,15.3774],[180.59,22.95118728],[180.64,2.25738519],[180.71,8.47230139],[180.72,16.94460279]]]
["bitfinex","SOLUSD",1734911951068,[[180.52,16.64478728],[180.46,0.83083319],[180.45,38.18128728],[180.44,2.24723369],[180.4,28.6153]],[[180.58,15.3774],[180.59,22.95118728],[180.64,2.25738519],[180.65,21.54109118],[180.66,110.1771]]]
["bitfinex","SOLUSD",1734911951657,[[180.52,16.64478728],[180.46,0.83083319],[180.45,38.18128728],[180.44,2.24723369],[180.4,28.6153]],[[180.58,15.3774],[180.59,22.95118728],[180.64,2.25738519],[180.65,17.3812433],[180.66,110.1771]]]
["bitfinex","SOLUSD",1734911952045,[[180.52,16.64478728],[180.46,0.83083319],[180.45,38.18128728],[180.44,2.24723369],[180.4,28.6153]],[[180.58,15.3774],[180.59,22.95118728],[180.64,6.41717351],[180.65,17.3812433],[180.66,110.1771]]]
["bitfinex","SOLUSD",1734911953072,[[180.52,16.64478728],[180.46,0.83083319],[180.45,38.18128728],[180.44,2.24723369],[180.4,28.6153]],[[180.58,15.3774],[180.63,6.6582],[180.64,6.41717351],[180.65,17.3812433],[180.66,110.1771]]]
["bitfinex","SOLUSD",1734911953277,[[180.52,16.64478728],[180.46,0.83083319],[180.45,38.18128728],[180.44,2.24723369],[180.4,28.6153]],[[180.58,15.3774],[180.6,16.64478728],[180.63,6.6582],[180.64,6.41717351],[180.65,17.3812433]]]
["bitfinex","SOLUSD",1734911953850,[[180.52,16.64478728],[180.46,0.83083319],[180.45,38.18128728],[180.44,2.24723369],[180.4,28.6153]],[[180.58,15.3774],[180.6,16.64478728],[180.63,6.6582],[180.64,2.25738519],[180.65,21.54103162]]]
["bitfinex","SOLUSD",1734911958176,[[180.52,16.64478728],[180.46,0.83083319],[180.45,38.18128728],[180.44,2.24723369],[180.4,28.6153]],[[180.58,15.3774],[180.6,16.64478728],[180.63,6.6582],[180.64,2.25738519],[180.65,4.86103162]]]
["bitfinex","SOLUSD",1734911959283,[[180.52,16.64478728],[180.47,13.8523],[180.46,0.83083319],[180.45,24.32748728],[180.44,2.24723369]],[[180.6,16.64478728],[180.61,13.8422],[180.62,1.5052],[180.63,6.6582],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734911959580,[[180.49,23.776884],[180.48,0.83074687],[180.47,13.8523],[180.45,7.6827],[180.44,2.24723369]],[[180.6,16.64478728],[180.62,1.5052],[180.63,6.6582],[180.65,0.7012433],[180.66,44.3571]]]
["bitfinex","SOLUSD",1734911959764,[[180.51,16.64478728],[180.49,23.776884],[180.45,24.32748728],[180.44,16.10183369],[180.41,0.83074687]],[[180.59,13.8435],[180.6,16.64478728],[180.62,1.5052],[180.63,23.30298728],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734911960154,[[180.51,16.64478728],[180.49,23.776884],[180.45,24.32748728],[180.44,16.10183369],[180.41,9.44212566]],[[180.59,13.8435],[180.6,16.64478728],[180.62,1.5052],[180.63,23.30298728],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734911960675,[[180.51,16.64478728],[180.49,23.776884],[180.45,24.32748728],[180.44,16.10183369],[180.41,9.44212566]],[[180.59,13.8435],[180.6,16.64478728],[180.62,1.5052],[180.63,6.6582],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734911960887,[[180.49,23.776884],[180.45,25.15839113],[180.44,16.10183369],[180.4,28.6153],[180.39,15.30888982]],[[180.59,13.8435],[180.6,16.64478728],[180.62,1.5052],[180.63,6.6582],[180.65,21.54060251]]]
["bitfinex","SOLUSD",1734911961185,[[180.51,16.64478728],[180.49,23.776884],[180.45,25.15839113],[180.44,16.10183369],[180.4,28.6153]],[[180.59,13.8435],[180.6,16.64478728],[180.62,1.5052],[180.63,6.6582],[180.65,21.54060251]]]
["bitfinex","SOLUSD",1734911962584,[[180.51,16.64478728],[180.49,23.776884],[180.45,25.15839113],[180.44,16.10183369],[180.4,28.6153]],[[180.59,13.8435],[180.6,16.64478728],[180.62,1.5052],[180.63,6.6582],[180.65,4.86060251]]]
["bitfinex","SOLUSD",1734911962877,[[180.51,16.64478728],[180.49,23.776884],[180.45,25.15839113],[180.44,16.10183369],[180.4,37.22667879]],[[180.59,13.8435],[180.6,16.64478728],[180.62,1.5052],[180.63,6.6582],[180.65,4.86060251]]]
["bitfinex","SOLUSD",1734911963195,[[180.55,16.64478728],[180.52,20.0],[180.49,24.60769365],[180.45,24.32748728],[180.44,29.95643369]],[[180.62,31.99128728],[180.63,6.6582],[180.65,4.86060251],[180.66,36.14940139],[182.45,667.02921415]]]
["bitfinex","SOLUSD",1734911963485,[[180.55,16.64478728],[180.49,24.60769365],[180.45,24.32748728],[180.44,29.95643369],[166.5,0.06]],[[180.62,31.99128728],[180.63,6.6582],[180.65,0.7012433],[180.66,40.3087606],[182.45,667.02921415]]]
["bitfinex","SOLUSD",1734911963689,[[180.55,16.64478728],[180.49,24.60769365],[180.45,24.32748728],[180.44,29.95643369],[180.39,23.92026862]],[[180.62,31.99128728],[180.63,6.6582],[180.65,0.7012433],[180.66,31.83645921],[180.67,8.47230139]]]
["bitfinex","SOLUSD",1734911963866,[[180.55,16.64478728],[180.49,24.60769365],[180.45,24.32748728],[180.44,27.7092],[180.39,23.92026862]],[[180.62,31.99128728],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771],[180.67,14.84424677]]]
["bitfinex","SOLUSD",1734911964191,[[180.55,16.64478728],[180.49,23.776884],[180.46,0.83072879],[180.45,24.32748728],[180.44,27.7092]],[[180.62,31.99128728],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771],[180.67,14.84424677]]]
["bitfinex","SOLUSD",1734911964684,[[180.55,16.64478728],[180.49,23.776884],[180.48,13.8517],[180.46,0.83072879],[180.45,24.32748728]],[[180.62,31.99128728],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771],[180.67,14.84424677]]]
["bitfinex","SOLUSD",1734911964685,[[180.55,16.64478728],[180.49,23.776884],[180.48,13.8517],[180.46,0.83072879],[180.45,24.32748728]],[[180.62,31.99128728],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771],[180.67,6.37194538]]]
["bitfinex","SOLUSD",1734911964900,[[180.55,16.64478728],[180.49,23.776884],[180.48,16.10067067],[180.46,0.83072879],[180.45,24.32748728]],[[180.62,31.99128728],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771],[180.67,6.37194538]]]
["bitfinex","SOLUSD",1734911965269,[[180.55,16.64478728],[180.49,23.776884],[180.48,16.10067067],[180.46,0.83072879],[180.45,24.32748728]],[[180.62,31.99128728],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771],[180.67,2.21258617]]]
["bitfinex","SOLUSD",1734911965679,[[180.53,16.64478728],[180.49,23.776884],[180.48,13.8517],[180.46,0.83072879],[180.45,24.32748728]],[[180.62,31.99128728],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771],[180.67,18.89258617]]]
["bitfinex","SOLUSD",1734911965869,[[180.53,16.64478728],[180.49,23.776884],[180.48,13.8517],[180.46,0.83072879],[180.45,24.32748728]],[[180.6,30.48788728],[180.62,1.5052],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911966270,[[180.53,16.64478728],[180.49,23.776884],[180.48,13.8517],[180.47,2.2560318],[180.46,0.83072879]],[[180.6,13.8431],[180.62,18.14998728],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911968803,[[180.53,16.64478728],[180.49,23.776884],[180.48,13.8517],[180.47,2.2560318],[180.46,0.83072879]],[[180.6,13.8431],[180.62,18.14998728],[180.63,6.6582],[180.65,0.7012433],[180.66,36.14940139]]]
["bitfinex","SOLUSD",1734911969087,[[180.53,16.64478728],[180.51,1.5863],[180.49,23.776884],[180.48,13.8517],[180.47,2.2560318]],[[180.6,13.8431],[180.62,18.14998728],[180.63,6.6582],[180.65,0.7012433],[180.66,36.14940139]]]
["bitfinex","SOLUSD",1734911969692,[[180.53,16.64478728],[180.51,1.5863],[180.49,23.776884],[180.48,13.8517],[180.47,2.2560318]],[[180.6,13.8431],[180.62,18.14998728],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911970000,[[180.54,23.776884],[180.53,16.64478728],[180.51,1.5863],[180.48,13.8517],[180.47,2.2560318]],[[180.62,18.14998728],[180.63,20.4991],[180.65,0.7012433],[180.66,27.6771],[180.68,16.94460279]]]
["bitfinex","SOLUSD",1734911970370,[[180.54,23.776884],[180.53,16.64478728],[180.51,1.5863],[180.48,13.8517],[180.47,2.2560318]],[[180.62,18.14998728],[180.63,20.4991],[180.65,0.7012433],[180.66,36.14940139],[180.67,6.37194538]]]
["bitfinex","SOLUSD",1734911971266,[[180.54,23.776884],[180.53,16.64478728],[180.51,1.5863],[180.48,13.8517],[180.47,2.2560318]],[[180.62,18.14998728],[180.63,20.4991],[180.65,0.7012433],[180.66,27.6771],[180.67,14.84424677]]]
["bitfinex","SOLUSD",1734911971470,[[180.55,16.64478728],[180.54,23.776884],[180.51,1.5863],[180.48,13.8517],[180.47,2.2560318]],[[180.62,18.14998728],[180.63,20.4991],[180.65,0.7012433],[180.66,27.6771],[180.67,14.84424677]]]
["bitfinex","SOLUSD",1734911972399,[[180.55,16.64478728],[180.54,23.776884],[180.51,1.5863],[180.48,14.68236875],[180.47,2.2560318]],[[180.62,18.14998728],[180.63,20.4991],[180.65,0.7012433],[180.66,27.6771],[180.67,14.84424677]]]
["bitfinex","SOLUSD",1734911973602,[[180.55,16.64478728],[180.54,23.776884],[180.51,1.5863],[180.48,14.68236875],[180.47,2.2560318]],[[180.62,18.14998728],[180.63,20.4991],[180.65,0.7012433],[180.66,27.6771],[180.67,10.68488756]]]
["bitfinex","SOLUSD",1734911974696,[[180.55,16.64478728],[180.54,23.776884],[180.51,1.5863],[180.48,14.68236875],[180.47,2.2560318]],[[180.62,18.14998728],[180.63,20.4991],[180.65,0.7012433],[180.66,27.6771],[180.67,14.84424677]]]
["bitfinex","SOLUSD",1734911975403,[[180.54,23.776884],[180.53,16.64478728],[180.51,1.5863],[180.48,14.68236875],[180.47,2.2560318]],[[180.61,30.48668728],[180.62,1.5052],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911976110,[[180.54,23.776884],[180.53,16.64478728],[180.51,1.5863],[180.48,14.68236875],[180.47,2.2560318]],[[180.61,30.48668728],[180.62,1.5052],[180.63,6.6582],[180.65,0.7012433],[180.66,36.14940139]]]
["bitfinex","SOLUSD",1734911976610,[[180.53,16.64478728],[180.51,1.5863],[180.48,14.68236875],[180.47,2.2560318],[180.4,50.7304343]],[[180.61,30.48668728],[180.62,1.5052],[180.63,6.6582],[180.65,0.7012433],[180.66,40.3087606]]]
["bitfinex","SOLUSD",1734911976795,[[180.54,23.776884],[180.53,16.64478728],[180.51,1.5863],[180.48,14.68236875],[180.47,2.2560318]],[[180.61,30.48668728],[180.62,1.5052],[180.63,6.6582],[180.65,0.7012433],[180.66,40.3087606]]]
["bitfinex","SOLUSD",1734911977503,[[180.54,23.776884],[180.53,16.64478728],[180.51,1.5863],[180.48,14.68236875],[180.47,2.2560318]],[[180.61,30.48668728],[180.62,1.5052],[180.63,6.6582],[180.65,0.7012433],[180.66,36.14940139]]]
["bitfinex","SOLUSD",1734911977689,[[180.54,23.776884],[180.53,16.64478728],[180.51,1.5863],[180.48,14.68236875],[180.47,2.2560318]],[[180.61,30.48668728],[180.62,1.5052],[180.63,6.6582],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911978920,[[180.57,16.64478728],[180.54,23.776884],[180.53,6.0466],[180.51,2.41700128],[180.47,3.1560318]],[[180.64,13.8396],[180.65,0.7012433],[180.66,27.6771],[180.68,18.57390279],[180.69,40.11020558]]]
["bitfinex","SOLUSD",1734911979087,[[180.57,16.64478728],[180.54,23.776884],[180.53,6.0466],[180.51,2.41700128],[180.5,13.85]],[[180.64,13.8396],[180.65,17.34603058],[180.66,27.6771],[180.68,18.57390279],[180.69,40.11020558]]]
["bitfinex","SOLUSD",1734911979423,[[180.57,16.64478728],[180.54,23.776884],[180.53,6.0466],[180.51,2.41700128],[180.5,13.85]],[[180.64,13.8396],[180.65,17.34603058],[180.66,27.6771],[180.68,18.57390279],[180.69,42.3120769]]]
["bitfinex","SOLUSD",1734911979584,[[180.57,16.64478728],[180.54,23.776884],[180.53,6.0466],[180.51,2.41700128],[180.5,13.85]],[[180.64,13.8396],[180.65,17.34603058],[180.66,27.6771],[180.67,4.15935921],[180.68,10.10160139]]]
["bitfinex","SOLUSD",1734911979789,[[180.57,16.64478728],[180.54,23.776884],[180.53,6.0466],[180.51,2.41700128],[180.5,13.85]],[[180.64,13.8396],[180.65,17.34603058],[180.66,27.6771],[180.68,14.2609606],[181.58,201.88332812]]]
["bitfinex","SOLUSD",1734911980223,[[180.57,16.64478728],[180.54,23.776884],[180.53,6.0466],[180.51,2.41700128],[180.5,13.85]],[[180.64,13.8396],[180.65,17.34603058],[180.66,27.6771],[180.68,5.78865921],[180.69,8.42287132]]]
["bitfinex","SOLUSD",1734911980508,[[180.57,16.64478728],[180.54,23.776884],[180.53,6.0466],[180.51,2.41700128],[180.5,13.85]],[[180.64,13.8396],[180.65,17.34603058],[180.66,27.6771],[180.68,1.6293],[180.69,8.42287132]]]
["bitfinex","SOLUSD",1734911981513,[[180.55,16.64478728],[180.51,1.5863],[180.49,15.17507879],[180.47,17.0081318],[180.39,82.0]],[[180.62,13.8412],[180.63,16.64478728],[180.65,0.7012433],[180.66,27.6771],[180.69,25.10287132]]]
["bitfinex","SOLUSD",1734911981809,[[180.53,16.64478728],[180.49,15.17507879],[180.47,1.577],[180.43,35.34551518],[180.42,11.92219021]],[[180.59,16.64478728],[180.61,1.6119],[180.62,47.9571],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911982181,[[180.53,16.64478728],[180.49,15.17507879],[180.47,1.577],[180.43,35.34551518],[180.41,19.59223066]],[[180.59,16.64478728],[180.61,1.6119],[180.62,47.9571],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911982484,[[180.52,16.64478728],[180.49,6.5637],[180.47,1.577],[180.45,25.25616607],[180.44,13.8544]],[[180.59,16.64478728],[180.61,1.6119],[180.62,47.9571],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911982680,[[180.52,16.64478728],[180.49,6.5637],[180.47,1.577],[180.45,25.25616607],[180.44,13.8544]],[[180.59,16.64478728],[180.61,1.6119],[180.62,34.1159],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911982885,[[180.52,16.64478728],[180.49,6.5637],[180.47,1.577],[180.45,25.25616607],[180.44,13.8544]],[[180.59,30.48898728],[180.61,1.6119],[180.62,34.1159],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911983085,[[180.52,16.64478728],[180.49,6.5637],[180.47,1.577],[180.45,27.40792698],[180.44,13.8544]],[[180.59,30.48898728],[180.61,1.6119],[180.62,34.1159],[180.65,0.7012433],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911983284,[[180.52,16.64478728],[180.49,6.5637],[180.47,1.577],[180.45,27.40792698],[180.44,13.8544]],[[180.59,30.48898728],[180.61,1.6119],[180.62,34.1159],[180.65,4.86020237],[180.66,27.6771]]]
["bitfinex","SOLUSD",1734911983500,[[180.52,16.64478728],[180.47,1.577],[180.45,25.36024819],[180.44,22.46577879],[180.4,102.42081674]],[[180.59,30.48898728],[180.61,1.6119],[180.62,34.1159],[180.65,4.86020237],[180.66,36.14940139]]]
["bitfinex","SOLUSD",1734911983911,[[180.52,16.64478728],[180.47,1.577],[180.45,25.36024819],[180.44,22.46577879],[180.4,102.42081674]],[[180.59,30.48898728],[180.61,1.6119],[180.62,34.1159],[180.65,0.7012433],[180.66,36.14940139]]]
["bitfinex","SOLUSD",1734911984690,[[180.52,16.64478728],[180.47,1.577],[180.45,26.19107915],[180.44,22.46577879],[180.43,18.12275759]],[[180.59,30.48898728],[180.61,1.6119],[180.62,27.6824],[180.65,0.7012433],[180.66,42.74770139]]]
["bitfinex","SOLUSD",1734911985210,[[180.49,23.776884],[180.48,20.0],[180.47,1.577],[180.45,8.71546091],[180.44,8.61137879]],[[180.61,1.6119],[180.65,0.7012433],[180.66,42.74770139]]]
["bitfinex","SOLUSD",1734911985211,[[180.49,23.776884],[180.48,20.0],[180.47,1.577],[180.45,8.71546091],[180.44,8.61137879]],[[180.6,6.5983],[180.61,1.6119],[180.65,0.7012433],[180.66,8.47230139],[180.67,16.94460279]]]
["bitfinex","SOLUSD",1734911985714,[[180.48,43.776884],[180.47,1.577],[180.45,8.71546091],[180.44,8.61137879],[180.4,59.33831322]],[[180.6,6.5983],[180.61,1.6119],[180.65,0.7012433],[180.66,8.47230139],[180.68,16.94460279]]]
["bitfinex","SOLUSD",1734911986011,[[180.48,43.776884],[180.47,1.577],[180.45,8.71546091],[180.44,8.61137879],[180.41,23.13525442]],[[180.6,6.5983],[180.61,1.6119],[180.64,2.15631154],[180.65,0.7012433],[180.66,8.47230139]]]
["bitfinex","SOLUSD",1734911986206,[[180.48,43.776884],[180.47,1.577],[180.45,8.71546091],[180.44,8.61137879],[180.41,18.16936176]],[[180.6,6.5983],[180.61,1.6119],[180.64,2.15631154],[180.65,0.7012433],[180.66,8.47230139]]]
["bitfinex","SOLUSD",1734911986512,[[180.45,6.5637],[180.44,8.61137879],[180.42,36.06341518],[180.41,6.24717155],[180.38,28.56697721]],[[180.6,6.5983],[180.61,1.6119],[180.64,2.15631154],[180.65,0.7012433],[180.66,8.47230139]]]
["bitfinex","SOLUSD",1734911986714,[[180.45,6.5637],[180.44,8.61137879],[180.42,36.06341518],[180.41,6.24717155],[180.38,35.26448824]],[[180.6,6.5983],[180.61,1.6119],[180.64,2.15631154],[180.65,0.7012433],[180.66,8.47230139]]]
["bitfinex","SOLUSD",1734911986911,[[180.45,6.5637],[180.43,8.61137879],[180.42,53.28617277],[180.41,6.24717155],[180.38,35.26448824]],[[180.6,6.5983],[180.61,1.6119],[180.64,2.15631154],[180.65,9.17354469],[180.67,16.94460279]]]
["bitfinex","SOLUSD",1734911987416,[[180.45,6.5637],[180.42,3.79850492],[180.41,14.85855034],[180.4,17.22275759],[180.39,34.44551518]],[[180.6,6.5983],[180.61,1.6119],[180.63,8.47230139],[180.64,2.15631154],[180.65,17.64584609]]]
["bitfinex","SOLUSD",1734911987985,[[180.45,6.5637],[180.42,12.40988371],[180.41,23.46992914],[180.39,34.44551518],[180.25,7.67004045]],[[180.6,6.5983],[180.61,1.6119],[180.64,10.62861293],[180.65,0.7012433],[180.66,50.83380837]]]
["bitfinex","SOLUSD",1734911988190,[[180.45,6.5637],[180.42,12.40988371],[180.41,23.46992914],[180.39,34.44551518],[180.25,7.67004045]],[[180.57,20.0],[180.6,6.5983],[180.61,1.6119],[180.64,10.62861293],[180.65,0.7012433]]]
["bitfinex","SOLUSD",1734911988602,[[180.46,23.776884],[180.45,6.5637],[180.42,3.79850492],[180.41,14.85855034],[180.4,17.22275759]],[[180.57,20.0],[180.6,6.5983],[180.61,1.6119],[180.63,8.47230139],[180.64,2.15631154]]]
["bitfinex","SOLUSD",1734911989008,[[180.46,23.776884],[180.45,6.5637],[180.42,3.79850492],[180.41,14.85855034],[180.4,17.22275759]],[[180.57,20.0],[180.6,6.5983],[180.61,1.6119],[180.63,8.47230139],[180.64,19.10091433]]]
["bitfinex","SOLUSD",1734911989689,[[180.46,23.776884],[180.45,6.5637],[180.42,3.79850492],[180.41,14.85855034],[180.39,51.66827277]],[[180.57,20.0],[180.6,6.5983],[180.61,1.6119],[180.63,8.47230139],[180.64,19.10091433]]]
["bitfinex","SOLUSD",1734911990519,[[180.46,23.776884],[180.42,3.79850492],[180.41,14.85855034],[180.4,6.5031],[180.39,17.22275759]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.63,8.47230139],[180.64,19.10091433]]]
["bitfinex","SOLUSD",1734911991524,[[180.46,23.776884],[180.42,3.79850492],[180.41,8.61137879],[180.4,6.5031],[180.39,17.22275759]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.63,8.47230139],[180.64,19.10091433]]]
["bitfinex","SOLUSD",1734911991719,[[180.46,23.776884],[180.42,3.79850492],[180.4,15.11447879],[180.39,17.22275759],[180.24,7.67004045]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.63,8.47230139],[180.64,19.10091433]]]
["bitfinex","SOLUSD",1734911992322,[[180.46,23.776884],[180.42,3.79850492],[180.4,15.11447879],[180.39,17.22275759],[180.25,7.67004045]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.63,8.47230139],[180.64,19.10091433]]]
["bitfinex","SOLUSD",1734911992519,[[180.46,23.776884],[180.42,3.79850492],[180.4,15.11447879],[180.39,17.22275759],[180.38,41.14302621]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.63,8.47230139],[180.64,19.10091433]]]
["bitfinex","SOLUSD",1734911993024,[[180.46,23.776884],[180.42,3.79850492],[180.4,15.11447879],[180.39,17.22275759],[180.38,41.14302621]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.62,8.47230139],[180.64,19.10091433]]]
["bitfinex","SOLUSD",1734911994014,[[180.46,23.776884],[180.42,3.79850492],[180.4,15.11447879],[180.39,17.22275759],[180.38,6.69751103]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.62,8.47230139],[180.64,19.10091433]]]
["bitfinex","SOLUSD",1734911994429,[[180.46,23.776884],[180.42,3.79850492],[180.4,15.11447879],[180.39,17.22275759],[180.38,6.69751103]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.63,8.47230139],[180.64,19.10091433]]]
["bitfinex","SOLUSD",1734911995810,[[180.46,23.776884],[180.42,3.79850492],[180.41,8.61137879],[180.4,6.5031],[180.39,17.22275759]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.63,8.47230139],[180.64,2.15631154]]]
["bitfinex","SOLUSD",1734911997312,[[180.46,23.776884],[180.42,3.79850492],[180.41,8.61137879],[180.4,23.72585759],[179.65,11.6797927]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.64,10.62861293],[180.85,7.20631953]]]
["bitfinex","SOLUSD",1734911997833,[[180.46,23.776884],[180.42,12.40988371],[180.41,17.22275759],[180.4,6.5031],[180.29,11.34004045]],[[180.56,1.5782],[180.57,20.0],[180.6,6.5983],[180.64,2.15631154],[180.65,9.17354469]]]
["bitfinex","SOLUSD",1734911998136,[[180.46,23.776884],[180.42,12.40988371],[180.41,17.22275759],[180.4,6.5031],[180.39,5.90262664]],[[180.56,1.5782],[180.6,6.5983],[180.64,2.15631154],[180.65,9.17354469],[207.41,0.18850337]]]
["bitfinex","SOLUSD",1734911998309,[[180.46,23.776884],[180.42,12.40988371],[180.41,17.22275759],[180.4,6.5031],[180.39,10.59611866]],[[180.56,1.5782],[180.6,6.5983],[180.65,9.17354469],[180.77,20.0],[207.41,0.18850337]]]
["bitfinex","SOLUSD",1734911998510,[[180.46,23.776884],[180.43,8.61137879],[180.42,21.02126251],[180.4,6.5031],[180.39,10.59611866]],[[180.56,1.5782],[180.6,6.5983],[180.65,0.7012433],[180.66,12.63128427],[180.67,16.94460279]]]
["bitfinex","SOLUSD",1734911998827,[[180.5,23.776884],[180.49,20.0],[180.46,23.776884],[180.43,8.61137879],[180.42,21.02126251]],[[180.56,1.5782],[180.6,6.5983],[180.65,0.7012433],[180.66,8.47230139],[180.67,16.94460279]]]
["bitfinex","SOLUSD",1734911999233,[[180.5,23.776884],[180.49,20.0],[180.47,6.2871],[180.44,8.61137879],[180.43,17.22275759]],[[180.6,6.5983],[180.61,1.547],[180.65,0.7012433],[180.67,8.47230139],[180.68,16.94460279]]]