{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274552,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1734739200971,[[194.49,1.6131],[194.48,6.2042],[194.45,5.47871276],[194.44,2.09096504],[194.43,7.16632476]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.7,1.6101],[194.71,6.0095]]]
["bitfinex","SOLUSD",1734739201174,[[194.49,7.09181276],[194.48,6.2042],[194.44,2.09096504],[194.43,7.16632476],[171.55,2.81513313]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.7,1.6101],[194.71,6.0095]]]
["bitfinex","SOLUSD",1734739201377,[[194.49,7.86274898],[194.48,6.2042],[194.44,2.09096504],[194.43,7.16632476],[192.57,18.41898882]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.7,1.6101],[194.71,6.0095]]]
["bitfinex","SOLUSD",1734739201560,[[194.49,7.86274898],[194.48,6.2042],[194.44,2.09096504],[194.43,9.16632476],[194.4,40.60255332]],[[194.57,0.0055605],[194.63,10.15063833],[194.64,10.0],[194.66,0.80690543],[194.7,42.21265332]]]
["bitfinex","SOLUSD",1734739201759,[[194.54,10.15063833],[194.5,23.776884],[194.49,7.86274898],[194.48,6.2042],[194.44,2.09096504]],[[194.57,0.0055605],[194.63,10.15063833],[194.64,10.0],[194.66,0.80690543],[194.7,42.21265332]]]
["bitfinex","SOLUSD",1734739202377,[[194.54,10.15063833],[194.5,23.776884],[194.49,7.86274898],[194.48,6.2042],[194.44,2.09096504]],[[194.57,0.0055605],[194.63,10.15063833],[194.64,10.0],[194.65,8.08330578],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739203178,[[194.56,20.0],[194.54,10.15063833],[194.5,23.776884],[194.49,7.86274898],[194.48,6.2042]],[[194.57,0.0055605],[194.63,10.15063833],[194.64,10.0],[194.65,8.08330578],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739203384,[[194.56,20.0],[194.54,10.15063833],[194.5,23.776884],[194.49,2.38403622],[194.48,6.2042]],[[194.57,0.0055605],[194.63,10.15063833],[194.64,18.08330578],[194.66,16.96718513],[194.78,103.61208099]]]
["bitfinex","SOLUSD",1734739203570,[[194.56,19.0],[194.54,10.15063833],[194.5,23.776884],[194.49,1.6131],[194.48,6.2042]],[[194.57,0.0055605],[194.63,10.15063833],[194.64,18.08330578],[194.66,16.96718513],[194.78,103.61208099]]]
["bitfinex","SOLUSD",1734739204099,[[194.56,19.0],[194.54,10.15063833],[194.5,23.776884],[194.49,1.6131],[194.48,6.2042]],[[194.57,0.0055605],[194.64,18.08330578],[194.66,16.96718513],[194.78,103.61208099],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739204292,[[194.56,19.0],[194.54,10.15063833],[194.5,64.37943732],[194.49,1.6131],[194.48,6.2042]],[[194.57,0.0055605],[194.64,18.08330578],[194.66,16.96718513],[194.78,103.61208099],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739204459,[[194.56,19.0],[194.54,10.15063833],[194.5,64.37943732],[194.49,1.6131],[194.48,6.2042]],[[194.57,0.0055605],[194.63,10.15063833],[194.64,18.08330578],[194.66,16.96718513],[194.78,103.61208099]]]
["bitfinex","SOLUSD",1734739204984,[[194.56,29.15063833],[194.51,0.77093541],[194.5,64.37943732],[194.49,1.6131],[194.48,6.2042]],[[194.57,0.0055605],[194.61,8.08330578],[194.62,16.1602797],[194.64,10.0],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739205288,[[194.52,23.776884],[194.51,0.77093541],[194.5,23.776884],[194.49,1.6131],[194.48,6.2042]],[[194.57,0.0055605],[194.61,8.08330578],[194.62,16.1602797],[194.64,10.0],[194.66,0.80690543]]]
["bitfinex","SOLUSD",1734739205289,[[194.52,23.776884],[194.51,0.77093541],[194.5,23.776884],[194.49,1.6131],[194.48,6.2042]],[[194.57,0.0055605],[194.6,1.6101],[194.61,8.08330578],[194.62,22.1697797],[194.64,10.0]]]
["bitfinex","SOLUSD",1734739205482,[[194.55,10.15063833],[194.52,23.776884],[194.51,0.77093541],[194.5,40.60255332],[194.49,1.6131]],[[194.57,0.0055605],[194.6,1.6101],[194.61,8.08330578],[194.62,22.1697797],[194.64,20.15063833]]]
["bitfinex","SOLUSD",1734739205660,[[194.55,10.15063833],[194.52,23.776884],[194.51,0.77093541],[194.5,40.60255332],[194.49,1.6131]],[[194.57,0.0055605],[194.6,1.6101],[194.62,6.0095],[194.64,28.23394411],[194.66,16.96718513]]]
["bitfinex","SOLUSD",1734739205860,[[194.51,20.0],[194.49,2.38405937],[194.42,6.914758],[194.4,50.63064168],[194.32,80.28088364]],[[194.57,0.0055605],[194.6,1.6101],[194.62,6.0095],[194.64,28.23394411],[194.66,16.96718513]]]
["bitfinex","SOLUSD",1734739206168,[[194.52,10.15063833],[194.5,23.776884],[194.49,0.77095937],[194.44,1.6131],[194.43,13.37052476]],[[194.57,0.0055605],[194.6,11.76073833],[194.62,6.0095],[194.64,18.08330578],[194.65,16.1602797]]]
["bitfinex","SOLUSD",1734739206500,[[194.44,1.6131],[194.43,13.37052476],[194.41,1.99723892],[194.4,40.60255332],[194.39,10.02808836]],[[194.57,0.0055605],[194.6,11.76073833],[194.62,6.0095],[194.64,18.08330578],[194.65,16.1602797]]]
["bitfinex","SOLUSD",1734739206656,[[194.44,1.6131],[194.43,13.37052476],[194.41,1.99723892],[194.39,8.02808836],[194.38,5.47871276]],[[194.57,0.0055605],[194.58,10.15063833],[194.6,1.6101],[194.62,6.0095],[194.63,8.08330578]]]
["bitfinex","SOLUSD",1734739206862,[[194.49,10.15063833],[194.44,13.373839],[194.43,13.37052476],[194.41,1.99723892],[194.4,40.60255332]],[[194.57,0.0055605],[194.58,10.15063833],[194.6,1.6101],[194.62,6.0095],[194.63,39.02330578]]]
["bitfinex","SOLUSD",1734739207378,[[194.49,10.15063833],[194.44,1.6131],[194.43,13.37052476],[194.41,1.99723892],[194.4,40.60255332]],[[194.57,0.0055605],[194.58,10.15063833],[194.6,1.6101],[194.62,14.09280578],[194.63,47.1002797]]]
["bitfinex","SOLUSD",1734739207582,[[194.43,13.37052476],[194.42,10.150638],[194.39,1.6131],[194.32,89.48366328],[194.31,61.26185099]],[[194.57,0.0055605],[194.6,1.6101],[194.62,14.09280578],[194.63,47.1002797],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739207771,[[194.48,10.15063833],[194.43,13.37052476],[194.4,40.60255332],[194.39,1.6131],[194.32,95.49621016]],[[194.56,10.15063833],[194.57,0.0055605],[194.6,1.6101],[194.61,8.08330578],[194.62,6.0095]]]
["bitfinex","SOLUSD",1734739207970,[[194.43,6.2042],[194.4,53.97307832],[194.39,1.6131],[194.37,8.02808836],[194.34,34.11235345]],[[194.56,10.15063833],[194.57,0.0055605],[194.6,1.6101],[194.61,39.02330578],[194.62,6.0095]]]
["bitfinex","SOLUSD",1734739208299,[[194.43,6.2042],[194.39,1.6131],[194.37,8.02808836],[194.36,6.22214689],[194.35,22.50222606]],[[194.56,10.15063833],[194.57,0.0055605],[194.6,1.6101],[194.61,39.02330578],[194.62,6.0095]]]
["bitfinex","SOLUSD",1734739208592,[[194.47,10.15063833],[194.43,6.2042],[194.4,40.60255332],[194.39,1.6131],[194.38,15.62935076]],[[194.56,10.15063833],[194.57,0.0055605],[194.6,34.58541666],[194.61,8.08330578],[194.62,6.0095]]]
["bitfinex","SOLUSD",1734739208896,[[194.47,15.8716324],[194.43,6.2042],[194.4,15.8716324],[194.39,1.6131],[194.38,15.62935076]],[[194.56,15.8716324],[194.57,0.0055605],[194.6,34.58541666],[194.61,8.08330578],[194.62,6.0095]]]
["bitfinex","SOLUSD",1734739209267,[[194.47,15.8716324],[194.43,6.2042],[194.4,15.8716324],[194.39,1.6131],[194.38,15.62935076]],[[194.57,0.0055605],[194.6,34.58541666],[194.61,8.08330578],[194.62,6.0095],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734739209468,[[194.47,15.8716324],[194.43,6.2042],[194.4,15.8716324],[194.39,1.6131],[194.38,15.62935076]],[[194.56,15.8716324],[194.57,0.0055605],[194.6,32.5501],[194.61,8.08330578],[194.62,6.0095]]]
["bitfinex","SOLUSD",1734739209671,[[194.47,15.8716324],[194.43,6.2042],[194.4,15.8716324],[194.39,1.6131],[194.38,15.62935076]],[[194.56,15.8716324],[194.57,0.0055605],[194.58,8.08330578],[194.6,48.7103797],[194.62,6.0095]]]
["bitfinex","SOLUSD",1734739209973,[[194.47,15.8716324],[194.43,6.2042],[194.4,15.8716324],[194.39,1.6131],[194.38,15.62935076]],[[194.56,15.8716324],[194.57,0.0055605],[194.58,8.08330578],[194.6,48.7103797],[194.61,2.03923211]]]
["bitfinex","SOLUSD",1734739210472,[[194.47,15.8716324],[194.43,6.2042],[194.4,15.8716324],[194.39,1.6131],[194.38,15.62935076]],[[194.56,15.8716324],[194.57,0.0055605],[194.6,40.63340578],[194.61,2.03923211],[194.62,22.1697797]]]
["bitfinex","SOLUSD",1734739210675,[[194.47,15.8716324],[194.43,6.2042],[194.4,15.8716324],[194.39,1.6131],[194.38,15.62935076]],[[194.57,0.0055605],[194.6,40.63340578],[194.61,2.03923211],[194.62,22.1697797],[217.49,2.45541522]]]
["bitfinex","SOLUSD",1734739210983,[[194.47,15.8716324],[194.43,6.2042],[194.4,15.8716324],[194.39,1.6131],[194.38,15.62935076]],[[194.56,15.8716324],[194.57,0.0055605],[194.6,40.63340578],[194.61,2.03923211],[194.62,22.1697797]]]
["bitfinex","SOLUSD",1734739211487,[[194.47,15.8716324],[194.43,6.2042],[194.4,15.8716324],[194.39,1.6131],[194.38,15.62935076]],[[194.56,15.8716324],[194.57,0.0055605],[194.6,32.5501],[194.61,10.12253789],[194.62,22.1697797]]]
["bitfinex","SOLUSD",1734739211784,[[194.49,15.8716324],[194.46,20.0],[194.44,23.776884],[194.43,6.2042],[194.4,15.8716324]],[[194.56,15.8716324],[194.57,0.0055605],[194.6,1.6101],[194.61,10.12253789],[194.62,22.1697797]]]
["bitfinex","SOLUSD",1734739211989,[[194.49,15.8716324],[194.44,23.776884],[194.43,6.2042],[194.4,15.8716324],[174.0,100.0]],[[194.57,0.0055605],[194.6,1.6101],[194.61,10.12253789],[194.62,22.1697797],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739212167,[[194.49,15.8716324],[194.44,23.776884],[194.43,6.2042],[194.4,15.8716324],[194.29,73.42748655]],[[194.57,15.8771929],[194.6,1.6101],[194.61,10.12253789],[194.62,22.1697797],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739212366,[[194.49,15.8716324],[194.44,23.776884],[194.43,6.2042],[194.4,15.8716324],[194.29,79.44003343]],[[194.57,15.8771929],[194.6,9.69340578],[194.61,2.03923211],[194.62,22.1697797],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739212367,[[194.49,15.8716324],[194.44,23.776884],[194.43,6.2042],[194.4,15.8716324],[194.29,79.44003343]],[[194.57,15.8771929],[194.6,9.69340578],[194.61,2.03923211],[194.62,22.1697797],[194.63,63.27322314]]]
["bitfinex","SOLUSD",1734739212767,[[194.49,15.8716324],[194.44,23.776884],[194.43,6.2042],[194.4,15.8716324],[194.34,32.11235345]],[[194.57,0.0055605],[194.59,15.8716324],[194.6,9.69340578],[194.62,22.1697797],[194.63,63.27322314]]]
["bitfinex","SOLUSD",1734739212964,[[194.49,15.8716324],[194.44,23.776884],[194.43,6.2042],[194.4,15.8716324],[194.34,32.11235345]],[[194.57,0.0055605],[194.6,9.69340578],[194.62,22.1697797],[194.63,63.27322314],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739213191,[[194.49,15.8716324],[194.44,23.776884],[194.43,6.2042],[194.4,15.8716324],[194.34,32.11235345]],[[194.57,0.0055605],[194.58,15.8716324],[194.6,9.69340578],[194.62,22.1697797],[194.63,63.27322314]]]
["bitfinex","SOLUSD",1734739213397,[[194.44,23.776884],[194.43,6.2042],[194.4,15.8716324],[194.34,32.11235345],[194.28,48.16853018]],[[194.56,15.8716324],[194.57,0.0055605],[194.6,9.69340578],[194.61,30.94],[194.62,24.20419667]]]
["bitfinex","SOLUSD",1734739213597,[[194.47,15.8716324],[194.4,15.8716324],[194.38,11.89591276],[194.37,8.02808836],[194.36,24.27992032]],[[194.54,15.8716324],[194.57,0.0055605],[194.6,48.4217324],[194.61,8.08330578],[194.62,24.20419667]]]
["bitfinex","SOLUSD",1734739213896,[[194.45,15.8716324],[194.4,15.8716324],[194.38,11.89591276],[194.37,8.02808836],[194.36,22.27449264]],[[194.56,7.9061],[194.57,0.0055605],[194.6,30.94],[194.61,8.08330578],[194.62,18.19469667]]]
["bitfinex","SOLUSD",1734739214111,[[194.45,15.8716324],[194.4,15.8716324],[194.38,12.66727611],[194.36,14.25023525],[194.35,8.50375265]],[[194.53,15.8716324],[194.56,7.9061],[194.57,0.0055605],[194.59,8.08330578],[194.6,46.8116324]]]
["bitfinex","SOLUSD",1734739214281,[[194.38,7.18856335],[194.36,9.67848836],[194.35,6.44988031],[194.17,35.39541109],[194.16,48.80864746]],[[194.51,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.59,8.08330578],[194.6,15.8716324]]]
["bitfinex","SOLUSD",1734739214466,[[194.43,15.8716324],[194.38,7.18856335],[194.36,9.67848836],[194.35,6.44988031],[194.33,5.17451276]],[[194.51,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.59,8.08330578],[194.6,15.8716324]]]
["bitfinex","SOLUSD",1734739214869,[[194.43,15.8716324],[194.38,7.18856335],[194.36,1.6504],[194.35,14.47796867],[194.33,5.17451276]],[[194.51,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.59,8.08330578],[194.6,32.0319121]]]
["bitfinex","SOLUSD",1734739215419,[[194.43,15.8716324],[194.38,7.18856335],[194.36,1.6504],[194.35,14.47796867],[194.33,5.17451276]],[[194.51,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.59,8.08330578],[194.6,15.8716324]]]
["bitfinex","SOLUSD",1734739215902,[[194.43,15.8716324],[194.39,23.776884],[194.38,7.18856335],[194.36,1.6504],[194.35,14.47796867]],[[194.51,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.59,8.08330578],[194.6,15.8716324]]]
["bitfinex","SOLUSD",1734739216067,[[194.43,15.8716324],[194.39,23.776884],[194.38,6.4172],[194.36,2.42182387],[194.35,14.47796867]],[[194.51,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.58,8.08330578],[194.6,32.0319121]]]
["bitfinex","SOLUSD",1734739216267,[[194.46,35.8716324],[194.4,15.8716324],[194.39,23.776884],[194.38,6.4172],[194.36,2.42182387]],[[194.56,40.92406694],[194.57,0.0055605],[194.58,8.08330578],[194.6,27.66980475],[194.68,81.8]]]
["bitfinex","SOLUSD",1734739216566,[[194.46,15.8716324],[194.4,15.8716324],[194.39,23.776884],[194.38,7.18856654],[194.37,20.590184]],[[194.54,15.8716324],[194.56,7.9061],[194.57,0.0055605],[194.58,8.08330578],[194.59,30.94]]]
["bitfinex","SOLUSD",1734739216787,[[194.46,15.8716324],[194.4,15.8716324],[194.39,23.776884],[194.38,7.18856654],[194.37,20.590184]],[[194.54,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.58,8.08330578],[217.59,1.39132988]]]
["bitfinex","SOLUSD",1734739217000,[[194.39,23.776884],[194.38,7.18856654],[194.35,6.44988031],[194.34,10.06631108],[194.33,21.22685851]],[[194.52,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.59,8.08330578],[194.67,19.83534285]]]
["bitfinex","SOLUSD",1734739217174,[[194.43,15.8716324],[194.39,23.776884],[194.38,7.18856654],[194.35,6.44988031],[194.34,10.06631108]],[[194.52,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.59,8.08330578],[194.67,19.83534285]]]
["bitfinex","SOLUSD",1734739217496,[[194.43,15.8716324],[194.39,23.776884],[194.38,6.4172],[194.36,2.42182899],[194.35,6.44988031]],[[194.52,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.59,8.08330578],[194.67,19.83534285]]]
["bitfinex","SOLUSD",1734739217704,[[194.43,15.8716324],[194.39,23.776884],[194.38,6.4172],[194.36,2.42182899],[194.35,6.44988031]],[[194.51,30.94],[194.52,15.8716324],[194.56,7.9061],[194.57,0.0055605],[194.59,8.08330578]]]
["bitfinex","SOLUSD",1734739217882,[[194.43,15.8716324],[194.39,23.776884],[194.38,6.4172],[194.36,2.42182899],[194.35,6.44988031]],[[194.52,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.58,8.08330578],[194.63,6.61178095]]]
["bitfinex","SOLUSD",1734739218396,[[194.43,15.8716324],[194.39,23.776884],[194.38,6.4172],[194.36,2.42182899],[194.35,6.44988031]],[[194.52,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.58,10.13935194],[194.59,16.1602797]]]
["bitfinex","SOLUSD",1734739218708,[[194.43,15.8716324],[194.39,23.776884],[194.36,2.42182899],[194.35,6.44988031],[194.34,14.10188836]],[[194.52,15.8716324],[194.56,38.8461],[194.57,0.0055605],[194.58,10.13935194],[194.59,16.1602797]]]
["bitfinex","SOLUSD",1734739218997,[[194.36,2.42182899],[194.35,6.44988031],[194.34,14.10188836],[194.31,5.87627467],[194.25,8.01170478]],[[194.48,15.8716324],[194.54,30.94],[194.55,25.386184],[194.56,6.3179],[194.57,0.0055605]]]
["bitfinex","SOLUSD",1734739219199,[[194.41,15.8716324],[194.36,2.42182899],[194.35,6.44988031],[194.34,6.0738],[194.33,13.20260112]],[[194.48,15.8716324],[194.54,30.94],[194.55,25.386184],[194.56,6.3179],[194.57,0.0055605]]]
["bitfinex","SOLUSD",1734739219365,[[194.41,15.8716324],[194.36,2.42182899],[194.35,6.44988031],[194.34,6.0738],[194.33,13.20260112]],[[194.5,15.8716324],[194.53,23.776884],[194.54,30.94],[194.55,25.386184],[194.56,6.3179]]]
["bitfinex","SOLUSD",1734739219566,[[194.41,15.8716324],[194.36,2.42182899],[194.35,6.44988031],[194.34,6.0738],[194.33,13.20260112]],[[194.49,1.6093],[194.5,15.8716324],[194.54,30.94],[194.55,23.776884],[194.56,6.3179]]]
["bitfinex","SOLUSD",1734739220080,[[194.41,15.8716324],[194.36,2.42182899],[194.35,6.44988031],[194.34,6.0738],[194.33,13.20260112]],[[194.48,6.6508],[194.49,1.6093],[194.5,15.8716324],[194.54,30.94],[194.55,23.776884]]]
["bitfinex","SOLUSD",1734739220488,[[194.43,15.8716324],[194.4,20.0],[194.37,23.776884],[194.36,2.42182899],[194.35,6.44988031]],[[194.48,5.1508],[194.49,1.6093],[194.54,30.94],[194.55,23.776884],[194.6,32.33322314]]]
["bitfinex","SOLUSD",1734739220699,[[194.43,15.8716324],[194.38,0.77142171],[194.37,23.776884],[194.36,1.6504],[194.35,6.44988031]],[[194.48,5.1508],[194.49,1.6093],[194.51,15.8716324],[194.54,30.94],[194.55,23.776884]]]
["bitfinex","SOLUSD",1734739220887,[[194.44,15.8716324],[194.4,20.0],[194.39,23.776884],[194.38,0.77142171],[194.37,23.776884]],[[194.48,5.1508],[194.49,1.6093],[194.51,15.8716324],[194.54,30.94],[194.55,23.776884]]]
["bitfinex","SOLUSD",1734739221218,[[194.44,15.8716324],[194.38,0.77142171],[194.37,23.776884],[194.25,73.42343398],[194.17,35.39541109]],[[194.48,5.1508],[194.49,1.6093],[194.51,15.8716324],[194.54,30.94],[194.55,23.776884]]]
["bitfinex","SOLUSD",1734739221373,[[194.42,15.8716324],[194.4,20.0],[194.39,23.776884],[194.38,0.77142171],[194.37,23.776884]],[[194.48,5.1508],[194.49,1.6093],[194.5,15.8716324],[194.54,30.94],[194.55,23.776884]]]
["bitfinex","SOLUSD",1734739221578,[[194.42,15.8716324],[194.37,23.776884],[194.36,2.42184677],[173.88,31.1440003],[173.86,100.0]],[[194.48,5.1508],[194.49,1.6093],[194.5,15.8716324],[194.54,30.94],[194.55,23.776884]]]
["bitfinex","SOLUSD",1734739222009,[[194.42,15.8716324],[194.37,23.776884],[194.36,2.42184677],[173.88,31.1440003],[173.86,100.0]],[[194.48,5.1508],[194.49,17.4809324],[194.54,30.94],[194.55,23.776884],[217.68,1.17150047]]]
["bitfinex","SOLUSD",1734739222308,[[194.41,15.8716324],[194.37,23.776884],[194.36,2.42184677],[194.26,6.01020547],[194.19,15.46]],[[194.48,5.1508],[194.49,17.4809324],[194.54,30.94],[194.55,23.776884],[217.68,1.17150047]]]
["bitfinex","SOLUSD",1734739222514,[[194.37,23.776884],[194.36,2.42184677],[194.33,5.17451276],[194.32,10.04613027],[194.3,48.1646992]],[[194.47,15.8716324],[194.48,5.1508],[194.49,1.6093],[194.54,30.94],[194.55,23.776884]]]
["bitfinex","SOLUSD",1734739222683,[[194.41,15.8716324],[194.37,23.776884],[194.36,1.6504],[194.33,5.94599851],[194.32,10.04613027]],[[194.48,21.0224324],[194.49,1.6093],[194.54,30.94],[194.55,23.776884],[194.58,16.1602797]]]
["bitfinex","SOLUSD",1734739222885,[[194.41,15.8716324],[194.37,23.776884],[194.36,1.6504],[194.35,7.22138459],[194.33,5.17451276]],[[194.48,21.0224324],[194.49,1.6093],[194.54,30.94],[194.55,23.776884],[194.58,16.1602797]]]
["bitfinex","SOLUSD",1734739223207,[[194.37,23.776884],[194.36,1.6504],[194.35,7.22138459],[194.33,5.17451276]],[[194.48,21.0224324],[194.49,1.6093],[194.54,30.94],[194.55,23.776884],[194.58,16.1602797]]]
["bitfinex","SOLUSD",1734739223208,[[194.37,23.776884],[194.36,1.6504],[194.35,7.22138459],[194.33,5.17451276],[194.31,21.92862042]],[[194.48,5.1508],[194.49,17.4809324],[194.52,2.06956937],[194.54,30.94],[194.55,23.776884]]]
["bitfinex","SOLUSD",1734739223389,[[194.37,15.8716324],[194.33,5.17451276],[194.32,8.79956247],[194.31,17.70274575],[194.3,15.8716324]],[[194.44,15.8716324],[194.48,5.1508],[194.49,1.6093],[194.5,15.8716324],[194.52,2.06956937]]]
["bitfinex","SOLUSD",1734739223584,[[194.37,15.8716324],[194.32,8.02808836],[194.31,17.70274575],[194.3,15.8716324],[194.16,33.77847538]],[[194.44,15.8716324],[194.48,5.1508],[194.49,1.6093],[194.5,46.8116324],[194.52,2.06956937]]]
["bitfinex","SOLUSD",1734739223786,[[194.37,15.8716324],[194.32,8.02808836],[194.31,17.70274575],[194.3,16.64330129],[194.25,90.90436598]],[[194.44,15.8716324],[194.48,5.1508],[194.49,1.6093],[194.5,46.8116324],[194.52,2.06956937]]]
["bitfinex","SOLUSD",1734739223979,[[194.37,15.8716324],[194.31,17.70274575],[194.3,16.64330129],[194.25,90.90436598]],[[194.44,15.8716324],[194.48,5.1508],[194.49,1.6093],[194.5,46.8116324],[194.52,2.06956937]]]
["bitfinex","SOLUSD",1734739223980,[[194.37,15.8716324],[194.31,9.67848836],[194.3,16.64330129],[194.29,54.2384992],[194.27,2.06157875]],[[194.44,15.8716324],[194.48,5.1508],[194.49,1.6093],[194.5,46.8116324],[194.52,2.06956937]]]
["bitfinex","SOLUSD",1734739224515,[[194.36,15.8716324],[194.31,1.6504],[194.3,24.67138965],[194.29,54.2384992],[194.25,64.22470691]],[[194.43,15.8716324],[194.48,5.1508],[194.49,1.6093],[194.5,46.8116324],[194.52,2.06956937]]]
["bitfinex","SOLUSD",1734739224810,[[194.36,15.8716324],[194.31,1.6504],[194.3,24.67138965],[194.29,54.2384992],[194.28,6.44988031]],[[194.43,15.8716324],[194.48,5.1508],[194.49,1.6093],[194.5,46.8116324],[194.52,2.06956937]]]
["bitfinex","SOLUSD",1734739225009,[[194.32,23.776884],[194.3,8.02808836],[194.29,54.2384992],[194.28,6.44988031],[194.26,49.81893018]],[[194.42,15.8716324],[194.47,25.386184],[194.48,5.1508],[194.5,46.8116324],[194.51,81.8]]]
["bitfinex","SOLUSD",1734739225209,[[194.36,15.8716324],[194.31,23.776884],[194.3,24.67143022],[194.29,6.0738],[194.28,22.50222606]],[[194.43,15.8716324],[194.47,1.6093],[194.48,5.1508],[194.5,46.8116324],[194.51,81.8]]]
["bitfinex","SOLUSD",1734739225610,[[194.36,15.8716324],[194.31,23.776884],[194.3,24.67143022],[194.29,6.0738],[194.28,22.50222606]],[[194.44,15.8716324],[194.47,1.6093],[194.48,5.1508],[194.5,46.8116324],[194.51,81.8]]]
["bitfinex","SOLUSD",1734739225995,[[194.37,15.8716324],[194.32,0.77167625],[194.31,23.776884],[194.3,23.89972076],[194.29,6.0738]],[[194.45,15.8716324],[194.47,1.6093],[194.48,5.1508],[194.5,15.8716324],[194.52,33.00956937]]]
["bitfinex","SOLUSD",1734739226310,[[194.37,15.8716324],[194.32,0.77167625],[194.31,23.776884],[194.3,23.89972076],[194.29,6.0738]],[[194.45,15.8716324],[194.47,1.6093],[194.48,5.1508],[194.52,2.06956937],[194.54,30.94]]]
["bitfinex","SOLUSD",1734739226507,[[194.32,0.77167625],[194.31,23.776884],[194.3,23.89972076],[194.29,6.0738]],[[194.47,1.6093],[194.48,5.1508],[194.52,2.06956937],[194.54,30.94]]]
["bitfinex","SOLUSD",1734739226508,[[194.39,15.8716324],[194.32,0.77167625],[194.31,23.776884],[194.3,23.89972076],[194.29,22.12614575]],[[194.47,17.4809324],[194.48,5.1508],[194.52,2.06956937],[194.54,30.94],[194.56,81.8]]]
["bitfinex","SOLUSD",1734739226805,[[194.32,0.77167625],[194.31,23.776884],[194.3,23.89972076],[194.29,22.12614575]],[[194.47,17.4809324],[194.48,5.1508],[194.52,2.06956937],[194.54,30.94],[194.56,81.8]]]
["bitfinex","SOLUSD",1734739226806,[[194.41,15.8716324],[194.34,1.6504],[194.32,0.77167625],[194.31,34.54037143],[194.3,23.89972076]],[[194.47,1.6093],[194.48,5.1508],[194.49,15.8716324],[194.63,130.29983472],[217.49,2.45541522]]]
["bitfinex","SOLUSD",1734739227110,[[194.43,15.8716324],[194.37,20.0],[194.36,23.776884],[194.35,0.77140783],[194.34,8.10028031]],[[194.47,1.6093],[194.48,5.1508],[194.49,15.8716324],[194.57,30.9455605],[194.58,8.08330578]]]
["bitfinex","SOLUSD",1734739227321,[[194.44,15.8716324],[194.37,0.77139765],[194.34,8.10028031],[194.31,44.56845979],[194.29,6.0738]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.58,8.08330578],[194.62,11.48562341]]]
["bitfinex","SOLUSD",1734739227501,[[194.44,15.8716324],[194.37,0.77139765],[194.34,8.10028031],[194.32,8.02808836],[194.31,36.54037143]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.58,8.08330578],[194.59,32.33322314]]]
["bitfinex","SOLUSD",1734739228013,[[194.43,15.8716324],[194.37,0.77139765],[194.34,8.10028031],[194.32,10.02808836],[194.31,34.54037143]],[[194.5,15.8716324],[194.52,1.6093],[194.53,6.6508],[194.57,0.0055605],[194.58,8.08330578]]]
["bitfinex","SOLUSD",1734739228312,[[194.43,15.8716324],[194.37,0.77139765],[194.34,8.10028031],[194.32,10.02808836],[194.31,34.54037143]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.58,8.08330578],[194.6,65.02449459]]]
["bitfinex","SOLUSD",1734739228485,[[194.43,15.8716324],[194.38,6.0738],[194.37,0.77139765],[194.34,8.10028031],[194.33,8.02808836]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.59,8.08330578],[194.6,48.86421489]]]
["bitfinex","SOLUSD",1734739228688,[[194.43,15.8716324],[194.39,0.77132405],[194.38,6.0738],[194.35,2.08470822],[194.34,8.10028031]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.59,8.08330578],[194.6,48.86421489]]]
["bitfinex","SOLUSD",1734739228907,[[194.43,15.8716324],[194.39,0.77132405],[194.38,6.0738],[194.35,2.08470822],[194.34,8.10028031]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.58,30.94],[194.59,8.08330578]]]
["bitfinex","SOLUSD",1734739229415,[[194.45,15.8716324],[194.4,15.8716324],[194.39,0.77132405],[194.38,6.0738],[194.35,2.08470822]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.58,30.94],[194.59,8.08330578]]]
["bitfinex","SOLUSD",1734739229622,[[194.45,15.8716324],[194.4,39.6485164],[194.39,0.77132405],[194.38,6.0738],[194.35,2.08470822]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.58,30.94],[194.59,8.08330578]]]
["bitfinex","SOLUSD",1734739229783,[[194.45,15.8716324],[194.4,16.64295925],[194.38,6.0738],[194.35,2.08470822],[194.32,8.02808836]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.58,39.02330578],[194.6,34.08449459]]]
["bitfinex","SOLUSD",1734739229985,[[194.43,15.8716324],[194.41,20.0],[194.38,6.0738],[194.35,2.85605832],[194.31,42.56845979]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.58,39.02330578],[194.59,16.1602797]]]
["bitfinex","SOLUSD",1734739230276,[[194.43,15.8716324],[194.38,6.0738],[194.35,0.7713501],[194.31,42.56845979],[173.91,12.05368888]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.58,39.02330578],[194.59,16.1602797]]]
["bitfinex","SOLUSD",1734739230490,[[194.43,15.8716324],[194.38,6.84517993],[194.34,10.1468911],[194.31,42.56845979],[173.91,12.05368888]],[[194.52,17.4809324],[194.53,6.6508],[194.57,0.0055605],[194.58,39.02330578],[194.59,16.1602797]]]
["bitfinex","SOLUSD",1734739230782,[[194.43,10.16221297],[194.38,6.84517993],[194.34,10.1468911],[194.33,8.02808836],[194.31,50.59271718]],[[194.51,10.16221297],[194.52,1.6093],[194.53,6.6508],[194.57,0.0055605],[194.58,30.94]]]
["bitfinex","SOLUSD",1734739231198,[[194.43,10.16221297],[194.38,6.84517993],[194.34,10.1468911],[194.33,8.02808836],[194.31,50.59271718]],[[194.52,1.6093],[194.53,6.6508],[194.57,0.0055605],[194.58,30.94],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739231411,[[194.44,10.16221297],[194.38,6.84517993],[194.34,10.1468911],[194.33,8.02808836],[194.31,50.59271718]],[[194.52,11.77151297],[194.53,6.6508],[194.57,0.0055605],[194.58,30.94],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739231755,[[194.44,10.16221297],[194.38,6.84517993],[194.34,10.1468911],[194.33,8.02808836],[194.31,50.59271718]],[[194.52,11.77151297],[194.53,6.6508],[194.56,30.94],[194.57,12.8549605],[194.6,58.86171407]]]
["bitfinex","SOLUSD",1734739232611,[[194.43,10.16221297],[194.38,6.84517993],[194.34,10.1468911],[194.33,8.02808836],[194.31,50.59271718]],[[194.51,10.16221297],[194.52,1.6093],[194.53,6.6508],[194.56,30.94],[194.57,12.8549605]]]
["bitfinex","SOLUSD",1734739232910,[[194.43,10.16221297],[194.38,6.84517993],[194.34,10.1468911],[194.33,8.02808836],[194.31,50.59271718]],[[194.51,10.16221297],[194.52,1.6093],[194.53,6.6508],[194.57,12.8549605],[194.6,42.70143437]]]
["bitfinex","SOLUSD",1734739233087,[[194.43,10.16221297],[194.38,6.84517993],[194.34,10.1468911],[194.33,8.02808836],[194.31,50.59271718]],[[194.5,10.16221297],[194.52,1.6093],[194.53,6.6508],[194.55,30.94],[194.57,12.8549605]]]
["bitfinex","SOLUSD",1734739233288,[[194.39,10.16221297],[194.33,8.02808836],[194.32,0.77138906],[194.31,26.81583318],[194.3,80.90140533]],[[194.48,10.16221297],[194.52,1.6093],[194.53,37.5908],[194.57,25.7034605],[194.6,58.86171407]]]
["bitfinex","SOLUSD",1734739233507,[[194.38,10.16221297],[194.33,8.02808836],[194.32,0.77138906],[194.31,26.81583318],[194.3,82.96953069]],[[194.45,10.16221297],[194.5,40.64885188],[194.52,1.6093],[194.53,37.5908],[194.57,25.7034605]]]
["bitfinex","SOLUSD",1734739233696,[[194.38,10.16221297],[194.33,8.02808836],[194.32,0.77138906],[194.31,16.05234575],[194.3,80.90140533]],[[194.44,1.5094],[194.45,10.16221297],[194.5,71.58885188],[194.51,23.776884],[194.53,6.6508]]]
["bitfinex","SOLUSD",1734739233906,[[194.38,10.16221297],[194.32,8.79947742],[194.3,96.95375108],[194.2,33.77682589],[194.19,7.08077393]],[[194.44,1.5094],[194.45,10.16221297],[194.5,71.58885188],[194.51,23.776884],[194.53,6.6508]]]
["bitfinex","SOLUSD",1734739234106,[[194.38,10.16221297],[194.32,8.79947742],[194.3,96.95375108],[194.2,33.77682589],[194.19,7.08077393]],[[194.44,1.5094],[194.46,10.16221297],[194.5,30.94],[194.51,23.776884],[194.53,6.6508]]]
["bitfinex","SOLUSD",1734739234313,[[194.38,10.16221297],[194.32,8.79947742],[194.3,96.95375108],[194.26,4.88721276],[194.2,33.77682589]],[[194.44,1.5094],[194.46,10.16221297],[194.5,30.94],[194.51,23.776884],[194.53,6.6508]]]
["bitfinex","SOLUSD",1734739234499,[[194.38,10.16221297],[194.32,8.79947742],[194.3,96.95375108],[194.26,4.88721276],[194.2,33.77682589]],[[194.44,1.5094],[194.46,10.16221297],[194.5,30.94],[194.51,23.776884],[194.52,12.8522]]]
["bitfinex","SOLUSD",1734739234702,[[194.38,15.88678551],[194.32,8.79947742],[194.3,72.19168471],[194.26,4.88721276],[194.25,64.22470691]],[[194.44,1.5094],[194.46,15.88678551],[194.49,12.8544],[194.5,30.94],[194.51,23.776884]]]
["bitfinex","SOLUSD",1734739235021,[[194.38,15.88678551],[194.32,8.79947742],[194.3,72.19168471],[194.26,4.88721276],[194.25,64.22470691]],[[194.44,1.5094],[194.49,12.8544],[194.5,30.94],[194.51,23.776884]]]
["bitfinex","SOLUSD",1734739235022,[[194.38,15.88678551],[194.32,0.77138906],[194.31,8.02808836],[194.3,24.02698551],[194.29,16.05234575]],[[194.44,1.5094],[194.45,15.88678551],[194.49,12.8544],[194.5,46.82678551],[194.51,23.776884]]]
["bitfinex","SOLUSD",1734739235612,[[194.38,15.88678551],[194.32,0.77138906],[194.31,8.02808836],[194.3,24.02698551],[194.29,16.05234575]],[[194.44,1.5094],[194.46,15.88678551],[194.49,12.8544],[194.5,30.94],[194.51,23.776884]]]
["bitfinex","SOLUSD",1734739236421,[[194.41,15.88678551],[194.33,23.776884],[194.32,0.77138906],[194.31,14.47796867],[194.3,29.90326018]],[[194.44,1.5094],[194.53,19.5028]]]
["bitfinex","SOLUSD",1734739236422,[[194.41,15.88678551],[194.33,23.776884],[194.32,0.77138906],[194.31,14.47796867],[194.3,29.90326018]],[[194.44,1.5094],[194.53,19.5028],[194.54,30.94],[194.6,32.33322314],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739236591,[[194.41,15.88678551],[194.34,0.7714301],[194.33,23.776884],[194.31,14.47796867],[194.3,29.90326018]],[[194.44,1.5094],[194.48,15.88678551],[194.53,19.5028],[194.54,30.94],[194.6,48.22000865]]]
["bitfinex","SOLUSD",1734739236791,[[194.4,15.88678551],[194.34,0.7714301],[194.33,23.776884],[194.31,14.47796867],[194.3,29.90326018]],[[194.44,1.5094],[194.48,15.88678551],[194.53,19.5028],[194.54,30.94],[194.6,48.22000865]]]
["bitfinex","SOLUSD",1734739236992,[[194.4,15.88678551],[194.36,20.0],[194.35,23.776884],[194.34,0.7714301],[194.33,23.776884]],[[194.44,1.5094],[194.48,15.88678551],[194.53,19.5028],[194.54,30.94],[194.6,48.22000865]]]
["bitfinex","SOLUSD",1734739237325,[[194.4,15.88678551],[194.34,0.7714301],[194.33,23.776884],[194.25,48.16853018],[194.23,72.41768568]],[[194.44,1.5094],[194.48,15.88678551],[194.53,50.4428],[194.6,48.22000865],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739237622,[[194.4,15.88678551],[194.34,0.7714301],[194.33,23.776884],[194.25,48.16853018],[194.23,72.41768568]],[[194.44,1.5094],[194.48,15.88678551],[194.53,50.4428],[194.56,2.02614284],[194.6,48.22000865]]]
["bitfinex","SOLUSD",1734739237821,[[194.4,15.88678551],[194.34,0.7714301],[194.33,23.776884],[194.25,48.16853018],[194.23,72.41768568]],[[194.44,1.5094],[194.48,15.88678551],[194.51,43.7934],[194.53,6.6508],[194.56,2.02614284]]]
["bitfinex","SOLUSD",1734739238126,[[194.38,15.88678551],[194.33,23.776884],[194.32,0.77154455],[194.31,8.02808836],[194.3,45.95560593]],[[194.44,1.5094],[194.45,15.88678551],[194.5,46.82678551],[194.53,6.6508],[194.56,2.02614284]]]
["bitfinex","SOLUSD",1734739238417,[[194.38,15.88678551],[194.33,23.776884],[194.32,0.77154455],[194.31,8.02808836],[194.3,40.07933126]],[[194.44,1.5094],[194.45,15.88678551],[194.5,46.82678551],[194.53,6.6508],[194.56,2.02614284]]]
["bitfinex","SOLUSD",1734739238595,[[194.38,15.88678551],[194.33,23.776884],[194.32,0.77154455],[194.31,8.02808836],[194.3,24.02698551]],[[194.44,1.5094],[194.46,15.88678551],[194.5,30.94],[194.53,6.6508],[194.56,2.02614284]]]
["bitfinex","SOLUSD",1734739239125,[[194.38,15.88678551],[194.33,23.776884],[194.32,0.77154455],[194.31,8.02808836],[194.3,24.02698551]],[[194.44,1.5094],[194.46,15.88678551],[194.52,30.94],[194.53,6.6508],[194.56,2.02614284]]]
["bitfinex","SOLUSD",1734739239322,[[194.38,15.88678551],[194.33,23.776884],[194.32,0.77154455],[194.3,32.05507387],[173.91,12.05368888]],[[194.44,1.5094],[194.46,15.88678551],[194.52,30.94],[194.53,6.6508],[194.56,2.02614284]]]
["bitfinex","SOLUSD",1734739239527,[[194.38,15.88678551],[194.33,23.776884],[194.31,0.77161903],[194.3,32.05507387],[173.91,12.05368888]],[[194.44,1.5094],[194.46,15.88678551],[194.49,12.8547],[194.52,30.94],[194.53,6.6508]]]
["bitfinex","SOLUSD",1734739240326,[[194.38,15.88678551],[194.33,24.54850252],[194.3,32.05507387],[173.91,12.05368888],[173.88,31.1440003]],[[194.44,1.5094],[194.46,15.88678551],[194.49,12.8547],[194.52,30.94],[194.53,6.6508]]]
["bitfinex","SOLUSD",1734739240825,[[194.38,15.88678551],[194.33,24.54850252],[194.3,32.05507387],[194.28,50.20600532],[193.79,49.56541756]],[[194.44,1.5094],[194.46,15.88678551],[194.49,12.8547],[194.52,30.94],[194.53,6.6508]]]
["bitfinex","SOLUSD",1734739241435,[[194.38,15.88678551],[194.33,24.54850252],[194.3,32.05507387],[194.28,18.09365187],[194.27,32.11235345]],[[194.44,1.5094],[194.46,15.88678551],[194.49,12.8547],[194.52,30.94],[194.53,6.6508]]]
["bitfinex","SOLUSD",1734739241829,[[194.38,15.88678551],[194.33,24.54850252],[194.3,24.02698551],[194.28,2.04130612],[194.24,80.28088364]],[[194.44,1.5094],[194.46,15.88678551],[194.49,12.8547],[194.52,30.94],[194.53,6.6508]]]
["bitfinex","SOLUSD",1734739242327,[[194.38,15.88678551],[194.33,24.54850252],[194.31,8.02543298],[194.3,40.07785148],[194.28,34.14303807]],[[194.44,1.5094],[194.46,15.88678551],[194.49,12.8547],[194.52,30.94],[194.53,6.6508]]]
["bitfinex","SOLUSD",1734739242832,[[194.38,15.88678551],[194.33,24.54850252],[194.31,8.02543298],[194.3,40.07785148],[194.28,34.14303807]],[[194.44,1.5094],[194.45,6.6047],[194.46,15.88678551],[194.49,43.7947],[194.52,25.7044]]]
["bitfinex","SOLUSD",1734739243128,[[194.38,15.88678551],[194.33,23.776884],[194.31,8.79708994],[194.3,40.07785148],[194.28,34.14303807]],[[194.44,1.5094],[194.45,6.6047],[194.46,15.88678551],[194.47,12.856],[194.49,30.94]]]
["bitfinex","SOLUSD",1734739243696,[[194.38,15.88678551],[194.33,24.54855146],[194.3,32.05241849],[194.28,50.19390404],[194.2,99.88927062]],[[194.44,1.5094],[194.45,6.6047],[194.46,15.88678551],[194.47,12.856],[194.49,30.94]]]
["bitfinex","SOLUSD",1734739244033,[[194.38,15.88678551],[194.33,23.776884],[194.31,0.77165203],[194.3,32.05241849],[194.28,50.19390404]],[[194.44,1.5094],[194.45,6.6047],[194.46,15.88678551],[194.47,12.856],[194.49,30.94]]]
["bitfinex","SOLUSD",1734739244243,[[194.31,0.77165203],[194.3,8.02543298],[194.28,50.19390404],[194.25,54.23439792],[194.2,80.28088364]],[[194.42,15.88678551],[194.44,1.5094],[194.45,6.6047],[194.47,30.94],[217.49,2.45541522]]]
["bitfinex","SOLUSD",1734739244422,[[194.3,8.02543298],[194.28,48.15259792],[194.26,0.77177533],[194.25,48.15259792],[194.23,64.22470691]],[[194.39,8.1156],[194.4,15.88678551],[194.44,43.7975],[194.47,25.7111],[194.62,32.2850568]]]
["bitfinex","SOLUSD",1734739244735,[[194.31,15.88678551],[194.3,8.02543298],[194.28,48.15259792],[194.25,48.15259792],[194.23,66.27802919]],[[194.38,15.88678551],[194.39,8.1156],[194.44,43.7975],[194.47,25.7111],[194.5,22.36032523]]]
["bitfinex","SOLUSD",1734739245031,[[194.3,8.02543298],[194.29,15.88678551],[194.28,48.15259792],[194.25,48.15259792],[194.23,66.27802919]],[[194.38,15.88678551],[194.39,8.1156],[194.44,43.7975],[194.47,25.7111],[194.5,22.36032523]]]
["bitfinex","SOLUSD",1734739245326,[[194.36,15.88678551],[194.3,23.91221849],[194.29,9.6628],[194.28,48.15259792],[194.25,48.15259792]],[[194.46,1.5109],[194.48,6.6047],[194.51,12.8529],[194.56,30.94],[194.59,41.8386284]]]
["bitfinex","SOLUSD",1734739245532,[[194.38,15.88678551],[194.31,0.77195447],[194.3,31.0511601],[194.29,7.6628],[194.28,48.15259792]],[[194.46,17.39768551],[194.48,6.6047],[194.51,30.94],[194.59,41.8386284],[194.6,15.88678551]]]
["bitfinex","SOLUSD",1734739245829,[[194.38,15.88678551],[194.31,0.77195447],[194.3,31.0511601],[194.29,7.6628]],[[194.46,17.39768551],[194.48,6.6047],[194.51,30.94],[194.59,41.8386284],[194.6,15.88678551]]]
["bitfinex","SOLUSD",1734739245830,[[194.38,15.88678551],[194.31,0.77195447],[194.3,15.88678551],[194.29,7.6628],[194.25,6.88721276]],[[194.46,17.39768551],[194.48,6.6047],[194.51,30.94],[194.52,8.0712642],[194.53,16.1425284]]]
["bitfinex","SOLUSD",1734739246035,[[194.38,15.88678551],[194.31,0.77195447],[194.3,15.88678551],[194.29,7.6628],[194.25,6.88721276]],[[194.46,17.39768551],[194.48,6.6047],[194.51,43.7929],[194.52,8.0712642],[194.53,16.1425284]]]
["bitfinex","SOLUSD",1734739246343,[[194.38,15.88678551],[194.31,0.77195447],[194.3,23.91221849],[194.29,7.6628],[194.28,16.05086597]],[[194.46,17.39768551],[194.48,6.6047],[194.51,43.7929],[194.54,2.05270727],[194.58,8.0712642]]]
["bitfinex","SOLUSD",1734739247282,[[194.38,15.88678551],[194.31,0.77195447],[194.3,23.91221849],[194.29,7.6628],[194.28,16.05086597]],[[194.46,1.5109],[194.48,6.6047],[194.51,43.7929],[194.54,2.05270727],[194.58,8.0712642]]]
["bitfinex","SOLUSD",1734739247447,[[194.38,15.88678551],[194.31,0.77195447],[194.3,30.97093214],[194.29,7.6628],[194.28,16.05086597]],[[194.46,1.5109],[194.47,15.88678551],[194.48,6.6047],[194.51,43.7929],[194.58,8.0712642]]]
["bitfinex","SOLUSD",1734739247647,[[194.38,15.88678551],[194.31,8.79738745],[194.3,22.94549916],[194.29,23.71366597],[174.0,100.0]],[[194.46,1.5109],[194.47,15.88678551],[194.48,6.6047],[194.51,43.7929],[194.59,33.7673642]]]
["bitfinex","SOLUSD",1734739247842,[[194.41,15.88678551],[194.31,8.79738745],[194.3,22.94549916],[194.29,23.71366597],[194.21,47.56173195]],[[194.46,1.5109],[194.48,6.6047],[194.51,12.8529],[194.56,30.94],[194.59,33.7673642]]]
["bitfinex","SOLUSD",1734739248051,[[194.41,15.88678551],[194.31,8.79738745],[194.3,30.40427141],[194.29,25.71366597],[194.25,4.88721276]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739248350,[[194.41,15.88678551],[194.31,8.79738745],[194.3,30.40427141],[194.29,25.71366597],[194.28,2.00421616]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739248575,[[194.41,15.88678551],[194.32,8.02543298],[194.31,16.82282044],[194.3,30.40427141],[194.29,9.6628]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739248873,[[194.41,15.88678551],[194.33,0.7714318],[194.32,8.02543298],[194.31,16.05086597],[194.3,30.40427141]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739249083,[[194.41,15.88678551],[194.34,8.02543298],[194.33,0.7714318],[194.32,16.05086597],[194.31,32.10173195]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739249377,[[194.41,15.88678551],[194.35,0.77141226],[194.34,8.02543298],[194.32,16.05086597],[194.31,32.10173195]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739249759,[[194.41,15.88678551],[194.35,8.79684524],[194.33,16.05086597],[194.31,32.10173195],[174.18,30.47637788]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739250483,[[194.41,15.88678551],[194.35,8.79684524],[194.33,16.05086597],[194.31,32.10173195],[194.19,22.28320775]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739251899,[[194.41,15.88678551],[194.35,8.79684524],[194.33,16.05086597],[194.31,32.10173195],[194.19,22.28320775]],[[194.46,1.5109],[194.48,22.49148551],[194.54,12.8509],[194.56,30.94],[194.64,26.1425284]]]
["bitfinex","SOLUSD",1734739252275,[[194.41,15.88678551],[194.35,8.79684524],[194.33,16.05086597],[194.31,32.10173195],[194.19,22.28320775]],[[194.46,1.5109],[194.48,22.49148551],[194.54,12.8509],[194.56,30.94],[194.58,11.50491039]]]
["bitfinex","SOLUSD",1734739252476,[[194.41,15.88678551],[194.35,8.79684524],[194.33,16.05086597],[194.31,32.10173195],[194.29,7.6628]],[[194.46,1.5109],[194.48,22.49148551],[194.54,12.8509],[194.56,30.94],[194.58,93.30491039]]]
["bitfinex","SOLUSD",1734739252696,[[194.41,15.88678551],[194.35,0.77141226],[194.33,8.02543298],[194.32,16.05086597],[194.3,62.50600336]],[[194.46,1.5109],[194.48,22.49148551],[194.54,12.8509],[194.56,30.94],[194.58,93.30491039]]]
["bitfinex","SOLUSD",1734739253002,[[194.41,15.88678551],[194.36,0.77139737],[194.33,8.02543298],[194.32,16.05086597],[194.3,62.50600336]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739253166,[[194.41,15.88678551],[194.36,0.77139737],[194.34,8.02543298],[194.32,16.05086597],[194.3,62.50600336]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739253863,[[194.41,15.88678551],[194.37,0.77139622],[194.34,8.02543298],[194.32,16.05086597],[194.3,62.50600336]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739254066,[[194.41,15.88678551],[194.37,0.77139622],[194.35,8.02543298],[194.33,16.05086597],[194.3,62.50600336]],[[194.46,1.5109],[194.48,6.6047],[194.5,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739254399,[[194.41,15.88678551],[194.37,0.77139622],[194.35,8.02543298],[194.33,16.05086597],[194.3,62.50600336]],[[194.46,1.5109],[194.48,6.6047],[194.49,15.88678551],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739254598,[[194.41,10.16471167],[194.37,0.77139622],[194.35,8.02543298],[194.33,16.05086597],[194.3,72.67071503]],[[194.46,1.5109],[194.48,6.6047],[194.49,10.16471167],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739254776,[[194.41,10.16471167],[194.38,23.776884],[194.37,0.77139622],[194.35,8.02543298],[194.34,16.05086597]],[[194.46,1.5109],[194.48,6.6047],[194.49,10.16471167],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739255086,[[194.41,10.16471167],[194.38,24.54828865],[194.35,8.02543298],[194.34,16.05086597],[192.54,684.26960759]],[[194.46,1.5109],[194.48,6.6047],[194.49,10.16471167],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739255497,[[194.41,10.16471167],[194.38,24.54828865],[194.35,8.02543298],[194.34,16.05086597],[194.22,22.28320775]],[[194.46,1.5109],[194.48,6.6047],[194.49,10.16471167],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739255895,[[194.41,10.16471167],[194.38,24.54828865],[194.35,8.02543298],[194.34,16.05086597],[194.22,22.28320775]],[[194.46,1.5109],[194.48,6.6047],[194.54,12.8509],[194.56,30.94],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739256194,[[194.42,10.16471167],[194.41,20.0],[194.38,24.54828865],[194.35,8.02543298],[194.34,16.05086597]],[[194.46,1.5109],[194.48,6.6047],[194.5,10.16471167],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739257402,[[194.42,10.16471167],[194.41,20.0],[194.38,24.54828865],[194.36,8.02543298],[194.35,16.05086597]],[[194.46,1.5109],[194.48,6.6047],[194.5,10.16471167],[194.54,12.8509],[194.56,30.94]]]
["bitfinex","SOLUSD",1734739258118,[[194.42,10.16471167],[194.41,20.0],[194.38,24.54828865],[194.36,8.02543298],[194.35,16.05086597]],[[194.46,1.5109],[194.48,6.6047],[194.54,12.8509],[194.56,30.94],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739258294,[[194.45,33.94159567],[194.43,0.77137986],[194.41,20.0],[194.4,40.65884668],[194.38,6.3259]],[[194.51,1.5933],[194.53,6.4204],[194.57,0.0055605],[194.63,81.8],[194.72,25.6791]]]
["bitfinex","SOLUSD",1734739258491,[[194.5,10.16471167],[194.46,0.77118926],[194.45,23.776884],[194.41,20.0],[194.4,40.65884668]],[[194.56,1.5933],[194.57,10.17027217],[194.58,6.4204],[194.63,93.32818179],[194.7,105.32529297]]]
["bitfinex","SOLUSD",1734739258693,[[194.53,10.16471167],[194.5,20.0],[194.46,0.77118926],[194.45,23.776884],[194.41,20.0]],[[194.56,1.5933],[194.57,0.0055605],[194.58,6.4204],[194.63,93.32818179],[194.64,38.9872284]]]
["bitfinex","SOLUSD",1734739258892,[[194.54,10.16471167],[194.48,20.0],[194.47,23.776884],[194.46,0.77118926],[194.45,23.776884]],[[194.56,1.5933],[194.57,0.0055605],[194.58,6.4204],[194.62,18.23597587],[194.63,11.52818179]]]
["bitfinex","SOLUSD",1734739259096,[[194.54,10.16471167],[194.49,0.77099631],[194.45,23.776884],[194.28,97.90243382],[194.22,7.08077393]],[[194.56,1.5933],[194.57,0.0055605],[194.58,6.4204],[194.62,18.23597587],[194.95,51.2967]]]
["bitfinex","SOLUSD",1734739259309,[[194.54,10.16471167],[194.49,0.77099631],[194.45,23.776884],[194.29,5.99595112],[194.28,91.9064827]],[[194.56,1.5933],[194.57,0.0055605],[194.58,6.4204],[194.62,18.23597587],[194.67,111.77305787]]]
["bitfinex","SOLUSD",1734739259719,[[194.54,10.16471167],[194.49,0.77099631],[194.45,23.776884],[194.44,8.02543298],[194.42,16.05086597]],[[194.56,1.5933],[194.57,0.0055605],[194.58,6.4204],[194.62,10.16471167],[194.64,22.8447]]]
["bitfinex","SOLUSD",1734739260012,[[194.55,10.16471167],[194.5,40.65884668],[194.49,0.77099631],[194.46,1.5632],[194.45,23.776884]],[[194.57,0.0055605],[194.61,1.5933],[194.63,16.58511167],[194.64,10.0],[194.67,12.8423]]]
["bitfinex","SOLUSD",1734739260217,[[194.55,10.16471167],[194.51,0.7709267],[194.5,40.65884668],[194.47,6.3259],[194.46,1.5632]],[[194.57,0.0055605],[194.61,1.5933],[194.63,16.58511167],[194.64,10.0],[194.67,12.8423]]]
["bitfinex","SOLUSD",1734739260414,[[194.55,10.16471167],[194.51,0.7709267],[194.5,40.65884668],[194.47,6.3259],[194.46,9.58863298]],[[194.57,0.0055605],[194.61,1.5933],[194.63,16.58511167],[194.64,10.0],[194.67,12.8423]]]
["bitfinex","SOLUSD",1734739260587,[[194.56,10.16471167],[194.51,0.7709267],[194.5,40.65884668],[194.47,6.3259],[194.46,9.58863298]],[[194.57,0.0055605],[194.61,1.5933],[194.63,6.4204],[194.64,20.16471167],[194.7,40.65884668]]]
["bitfinex","SOLUSD",1734739261401,[[194.56,33.94159567],[194.51,0.7709267],[194.5,40.65884668],[194.47,14.35133298],[194.46,1.5632]],[[194.57,0.0055605],[194.64,10.0],[194.65,1.5933],[194.66,10.9716171],[194.67,6.4204]]]
["bitfinex","SOLUSD",1734739261588,[[194.56,33.94159567],[194.51,0.7709267],[194.5,40.65884668],[194.48,14.5174859],[194.47,14.35133298]],[[194.57,0.0055605],[194.64,10.0],[194.65,1.5933],[194.66,0.80690543],[194.67,16.58511167]]]
["bitfinex","SOLUSD",1734739262022,[[194.56,33.94159567],[194.51,0.7709267],[194.5,40.65884668],[194.48,14.5174859],[194.47,16.35133298]],[[194.57,0.0055605],[194.64,10.0],[194.65,1.5933],[194.66,0.80690543],[194.67,6.4204]]]
["bitfinex","SOLUSD",1734739262520,[[194.56,33.94159567],[194.51,0.7709267],[194.5,40.65884668],[194.48,14.5174859],[194.47,16.35133298]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.76,0.6564741]]]
["bitfinex","SOLUSD",1734739262722,[[194.56,33.94159567],[194.51,0.7709267],[194.5,40.65884668],[194.48,14.5174859],[194.47,16.35133298]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933]]]
["bitfinex","SOLUSD",1734739262887,[[194.56,33.94159567],[194.51,0.7709267],[194.5,40.65884668],[194.48,22.54291888],[194.47,8.3259]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.71,11.75801167],[194.8,81.01516768]]]
["bitfinex","SOLUSD",1734739263811,[[194.56,33.94159567],[194.51,0.7709267],[194.5,48.68427966],[194.49,16.05086597],[194.48,14.5174859]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.71,11.75801167],[194.8,71.59884668]]]
["bitfinex","SOLUSD",1734739264018,[[194.56,23.776884],[194.51,0.7709267],[194.5,14.35133298],[194.49,17.61406597],[194.48,14.5174859]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.67,10.16471167],[194.71,1.5933]]]
["bitfinex","SOLUSD",1734739264193,[[194.56,33.94159567],[194.51,0.7709267],[194.5,55.01017966],[194.49,17.61406597],[194.48,14.5174859]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.67,10.16471167],[194.71,1.5933]]]
["bitfinex","SOLUSD",1734739264405,[[194.56,33.94159567],[194.51,0.7709267],[194.5,48.98474668],[194.49,9.58863298],[194.48,14.5174859]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933]]]
["bitfinex","SOLUSD",1734739265294,[[194.56,33.94159567],[194.51,0.7709267],[194.5,48.98474668],[194.49,1.5632],[194.48,27.42986093]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933]]]
["bitfinex","SOLUSD",1734739265888,[[194.56,33.94159567],[194.51,0.7709267],[194.5,50.99825035],[194.49,1.5632],[194.48,27.42986093]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933]]]
["bitfinex","SOLUSD",1734739266618,[[194.56,33.94159567],[194.51,2.7709267],[194.5,48.99825035],[194.49,1.5632],[194.48,27.42986093]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933]]]
["bitfinex","SOLUSD",1734739266790,[[194.56,33.94159567],[194.51,2.7709267],[194.5,48.99825035],[194.49,1.5632],[194.48,19.40442795]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933]]]
["bitfinex","SOLUSD",1734739267829,[[194.56,33.94159567],[194.51,2.7709267],[194.5,48.99825035],[194.49,1.5632],[194.48,19.40442795]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.8,40.65884668]]]
["bitfinex","SOLUSD",1734739268124,[[194.56,33.94159567],[194.51,2.7709267],[194.5,48.99825035],[194.49,1.5632],[194.48,19.40442795]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933]]]
["bitfinex","SOLUSD",1734739268495,[[194.56,33.94159567],[194.51,2.7709267],[194.5,48.99825035],[194.49,1.5632],[194.48,19.40442795]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933]]]
["bitfinex","SOLUSD",1734739268697,[[194.56,33.94159567],[194.51,2.7709267],[194.5,48.99825035],[194.49,1.5632],[194.48,19.40442795]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.81,96.63269185]]]
["bitfinex","SOLUSD",1734739268900,[[194.56,74.60044235],[194.51,2.7709267],[194.5,8.33940367],[194.49,1.5632],[194.48,19.40442795]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.72,16.58511167]]]
["bitfinex","SOLUSD",1734739269099,[[194.56,74.60044235],[194.51,2.7709267],[194.5,8.33940367],[194.49,1.5632],[194.48,19.40442795]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739269299,[[194.56,74.60044235],[194.54,14.5174859],[194.51,2.7709267],[194.5,8.33940367],[194.49,1.5632]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739269512,[[194.56,75.37086229],[194.54,14.5174859],[194.51,2.0],[194.5,8.33940367],[194.49,1.5632]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739270117,[[194.56,75.37086229],[194.54,14.5174859],[194.51,2.0],[194.5,2.01350367],[174.43,100.0]],[[194.57,0.0055605],[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739270327,[[194.56,75.37086229],[194.54,14.5174859],[194.5,2.01350367],[174.43,100.0]],[[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739270328,[[194.63,10.16471167],[194.57,2.0],[194.56,91.07243454],[194.54,7.05871365],[194.5,2.01350367]],[[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,10.82118577]]]
["bitfinex","SOLUSD",1734739270625,[[194.63,10.16471167],[194.58,0.77033341],[194.57,2.0],[194.56,90.3020146],[194.54,7.05871365]],[[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,0.6564741]]]
["bitfinex","SOLUSD",1734739270794,[[194.63,10.16471167],[194.58,0.77033341],[194.57,2.0],[194.56,90.3020146],[194.54,7.05871365]],[[194.64,10.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,10.82118577]]]
["bitfinex","SOLUSD",1734739270995,[[194.63,10.16471167],[194.58,0.77033341],[194.57,2.0],[194.56,90.3020146],[194.54,7.05871365]],[[194.64,9.5],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,0.6564741]]]
["bitfinex","SOLUSD",1734739271232,[[194.63,10.16471167],[194.58,0.77033341],[194.57,2.0],[194.56,90.3020146],[194.54,7.05871365]],[[194.64,9.5],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739271821,[[194.6,10.16471167],[194.59,20.0],[194.58,0.77033341],[194.56,92.3020146],[194.54,7.05871365]],[[194.64,9.5],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739272133,[[194.63,20.0],[194.61,0.77042055],[194.6,10.16471167],[194.56,92.3020146],[194.54,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739272349,[[194.63,43.776884],[194.61,0.77042055],[194.6,10.16471167],[194.56,92.3020146],[194.54,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739272830,[[194.63,43.776884],[194.61,0.77042055],[194.6,10.16471167],[194.56,68.5251306],[194.54,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739273002,[[194.63,43.776884],[194.61,0.77042055],[194.6,10.16471167],[194.56,68.5251306],[194.54,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[196.69,664.56192934]]]
["bitfinex","SOLUSD",1734739273201,[[194.63,43.776884],[194.61,0.77042055],[194.6,10.16471167],[194.56,68.5251306],[194.54,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739273529,[[194.63,43.776884],[194.61,0.77042055],[194.6,10.16471167],[194.56,68.5251306],[194.54,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,10.82118577]]]
["bitfinex","SOLUSD",1734739274332,[[194.63,43.776884],[194.61,0.77042055],[194.6,10.16471167],[194.56,68.5251306],[194.54,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739274629,[[194.63,43.776884],[194.61,0.77042055],[194.6,10.16471167],[194.58,2.04838291],[194.56,68.5251306]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,10.82118577]]]
["bitfinex","SOLUSD",1734739275333,[[194.63,43.776884],[194.61,0.77042055],[194.6,10.16471167],[194.58,2.04838291],[194.56,68.5251306]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.74,10.16471167]]]
["bitfinex","SOLUSD",1734739276005,[[194.63,43.776884],[194.61,0.77042055],[194.6,10.16471167],[194.58,2.04838291],[194.56,68.5251306]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739277127,[[194.63,20.0],[194.61,0.77042055],[194.6,10.16471167],[194.58,2.04838291],[194.56,68.5251306]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.74,10.16471167]]]
["bitfinex","SOLUSD",1734739277317,[[194.63,30.16471167],[194.61,0.77042055],[194.6,40.65884668],[194.58,2.04838291],[194.56,17.70157225]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739278634,[[194.57,0.77046439],[194.56,15.70157225],[194.49,84.7],[194.44,16.20859265],[194.43,48.15259792]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739278635,[[194.57,0.77046439],[194.56,15.70157225],[194.49,84.7],[194.44,16.20859265],[194.43,48.15259792]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739278933,[[194.63,10.16471167],[194.57,0.77046439],[194.52,1.6216],[194.51,13.86959577],[194.5,40.65884668]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739279141,[[194.63,10.16471167],[194.57,0.77046439],[194.56,2.05789803],[194.52,1.6216],[194.51,13.86959577]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739280010,[[194.58,23.776884],[194.57,20.77046439],[194.52,3.6216],[194.51,13.86959577],[194.49,82.7]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739280332,[[194.62,10.16471167],[194.57,0.77046439],[194.54,22.0364331],[194.52,1.6216],[194.51,13.86959577]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739280535,[[194.62,10.16471167],[194.57,0.77063957],[194.54,22.0364331],[194.52,1.6216],[194.51,13.86959577]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739281322,[[194.61,10.16471167],[194.57,0.77063957],[194.54,22.0364331],[194.52,1.6216],[194.51,13.86959577]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[195.69,64.01579443]]]
["bitfinex","SOLUSD",1734739281526,[[194.61,10.16471167],[194.58,23.776884],[194.57,0.77063957],[194.54,22.0364331],[194.52,1.6216]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739281727,[[194.62,10.16471167],[194.58,24.54752493],[194.54,22.0364331],[194.52,1.6216],[174.21,0.31]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739282037,[[194.62,10.16471167],[194.58,24.54752493],[194.54,22.0364331],[194.52,1.6216],[193.71,104.47832016]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739282237,[[194.63,10.16471167],[194.58,24.54752493],[194.54,22.0364331],[194.52,1.6216],[193.71,104.47832016]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[217.68,1.17150047]]]
["bitfinex","SOLUSD",1734739282537,[[194.63,10.16471167],[194.58,24.54752493],[194.54,22.0364331],[194.52,1.6216],[194.41,257.3599331]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739282939,[[194.63,10.16471167],[194.58,24.54752493],[194.54,22.0364331],[194.52,1.6216],[194.41,265.38536608]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.77,2.02108619]]]
["bitfinex","SOLUSD",1734739283242,[[194.63,10.16471167],[194.58,24.54752493],[194.54,22.0364331],[194.52,1.6216],[194.41,265.38536608]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739283539,[[194.63,10.16471167],[194.58,24.54752493],[194.54,22.0364331],[194.52,1.6216],[194.41,265.38536608]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.78,30.94]]]
["bitfinex","SOLUSD",1734739283742,[[194.63,33.94159567],[194.58,0.77064093],[194.54,22.0364331],[194.52,1.6216],[194.41,265.38536608]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,16.58511167],[194.78,30.94]]]
["bitfinex","SOLUSD",1734739284040,[[194.63,33.94159567],[194.58,0.7705232],[194.54,22.0364331],[194.52,1.6216],[194.41,265.38536608]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,16.58511167],[194.78,30.94]]]
["bitfinex","SOLUSD",1734739284440,[[194.63,33.94159567],[194.58,0.7705232],[194.54,22.0364331],[194.52,1.6216],[194.42,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,16.58511167],[194.78,30.94]]]
["bitfinex","SOLUSD",1734739284645,[[194.58,0.7705232],[194.54,22.0364331],[194.52,1.6216],[194.5,9.05871365],[194.42,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.71,11.75801167],[194.72,6.4204],[194.78,30.94]]]
["bitfinex","SOLUSD",1734739284813,[[194.63,10.16471167],[194.59,0.77060792],[194.54,22.0364331],[194.52,1.6216],[194.5,49.71756033]],[[194.64,8.0],[194.66,0.80690543],[194.71,11.75801167],[194.72,6.4204],[194.76,13.4927741]]]
["bitfinex","SOLUSD",1734739285147,[[194.63,10.16471167],[194.55,0.7705646],[194.54,22.0364331],[194.52,1.6216],[194.5,49.71756033]],[[194.64,8.0],[194.66,0.80690543],[194.71,11.75801167],[194.72,6.4204],[194.76,13.4927741]]]
["bitfinex","SOLUSD",1734739285619,[[194.63,10.16471167],[194.55,0.7705646],[194.54,22.0364331],[194.52,3.6216],[194.5,47.71756033]],[[194.64,8.0],[194.66,0.80690543],[194.71,11.75801167],[194.72,6.4204],[194.76,13.4927741]]]
["bitfinex","SOLUSD",1734739286145,[[194.63,10.16471167],[194.55,0.7705646],[194.54,22.0364331],[194.52,3.6216],[194.5,47.71756033]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,13.4927741]]]
["bitfinex","SOLUSD",1734739286341,[[194.55,0.7705646],[194.54,22.0364331],[194.52,3.6216],[194.5,47.71756033],[174.14,100.0]],[[194.64,8.0],[194.66,0.80690543],[194.71,11.75801167],[194.72,6.4204],[194.76,13.4927741]]]
["bitfinex","SOLUSD",1734739286543,[[194.55,0.7705646],[194.54,22.0364331],[194.52,3.6216],[194.5,47.71756033]],[[194.64,8.0],[194.66,0.80690543],[194.71,11.75801167],[194.72,6.4204],[194.76,13.4927741]]]
["bitfinex","SOLUSD",1734739286544,[[194.63,10.16471167],[194.55,0.7705646],[194.54,22.0364331],[194.52,3.6216],[194.5,47.71756033]],[[194.64,8.0],[194.66,0.80690543],[194.71,11.75801167],[194.72,6.4204],[194.76,13.4927741]]]
["bitfinex","SOLUSD",1734739287049,[[194.63,10.16471167],[194.55,0.7705646],[194.54,22.0364331],[194.52,3.6216],[194.5,47.71756033]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,13.4927741]]]
["bitfinex","SOLUSD",1734739287215,[[194.63,33.94159567],[194.6,40.65884668],[194.55,0.7705646],[194.54,22.0364331],[194.52,3.6216]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,16.58511167],[194.76,13.4927741]]]
["bitfinex","SOLUSD",1734739287416,[[194.63,33.94159567],[194.6,40.65884668],[194.55,0.7705646],[194.54,22.0364331],[194.52,3.6216]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,13.4927741]]]
["bitfinex","SOLUSD",1734739287620,[[194.55,0.77052327],[194.54,22.0364331],[194.52,1.6216],[194.51,15.86959577],[194.5,47.71756033]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,16.58511167],[194.76,44.4327741]]]
["bitfinex","SOLUSD",1734739287837,[[194.63,10.16471167],[194.56,23.776884],[194.55,0.77052327],[194.54,2.0364331],[194.52,1.6216]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739288039,[[194.54,2.0364331],[194.52,1.6216]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739288040,[[194.57,0.77066777],[194.54,2.0364331],[194.52,1.6216],[193.74,47.82598945],[174.43,100.0]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739288246,[[194.62,10.16471167],[194.57,0.77066777],[194.54,2.0364331],[194.52,1.6216],[193.74,47.82598945]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739289045,[[194.62,10.16471167],[194.57,0.77064913],[194.54,2.0364331],[194.52,1.6216],[193.74,47.82598945]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739289246,[[194.62,10.16471167],[194.57,0.77064913],[194.54,2.0364331],[194.52,1.6216],[194.38,52.10173195]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739289546,[[194.63,10.16471167],[194.58,23.776884],[194.57,0.77064913],[194.54,20.0],[194.52,1.6216]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739289850,[[194.61,10.16471167],[194.58,23.776884],[194.55,0.7706414],[194.52,1.6216],[194.37,82.7]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739290057,[[194.61,10.16471167],[194.55,0.7706414],[194.52,3.69416466],[194.37,82.7],[194.06,30.61245627]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739290237,[[194.61,10.16471167],[194.55,0.7706414],[194.52,3.69416466],[194.41,257.3599331],[194.4,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739290725,[[194.62,10.16471167],[194.55,0.77071888],[194.54,20.0],[194.52,3.69416466],[194.41,257.3599331]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739290931,[[194.62,10.16471167],[194.55,0.77071888],[194.52,3.69416466],[194.41,257.3599331]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739290932,[[194.62,10.16471167],[194.55,0.77071888],[194.52,3.69416466],[194.41,257.3599331],[174.21,0.31]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739291134,[[194.63,10.16471167],[194.56,23.776884],[194.55,0.77071888],[194.54,20.0],[194.52,3.69416466]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739291349,[[194.63,10.16471167],[194.57,0.77065177],[194.56,23.776884],[194.52,3.69416466],[174.29,100.0]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,37.3604],[196.6,662.8762654]]]
["bitfinex","SOLUSD",1734739291644,[[194.63,10.16471167],[194.57,0.77065177],[194.56,23.776884],[194.52,3.69416466],[194.39,35.64032476]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739291835,[[194.57,0.77065177],[194.56,23.776884],[194.52,3.69416466],[194.39,35.64032476]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739291836,[[194.62,10.16471167],[194.59,20.0],[194.58,23.776884],[194.57,0.77065177],[194.56,23.776884]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739292149,[[194.62,10.16471167],[194.57,0.77065177],[194.56,23.776884],[194.42,8.02543298],[194.4,31.51086597]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739292651,[[194.63,10.16471167],[194.57,0.77065177],[194.56,23.776884],[194.42,8.02543298],[194.4,31.51086597]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[217.49,2.45541522]]]
["bitfinex","SOLUSD",1734739292947,[[194.63,10.16471167],[194.57,0.77065177],[194.56,23.776884],[194.41,265.38536608],[194.4,15.46]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739293651,[[194.63,10.16471167],[194.57,0.77065177],[194.56,23.776884],[194.42,8.02543298],[194.41,257.3599331]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739293949,[[194.63,10.16471167],[194.57,0.77065177],[194.56,23.776884],[194.42,8.02543298],[194.41,257.3599331]],[[194.64,8.0],[194.66,0.80690543],[194.71,11.75801167],[194.72,6.4204],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739294349,[[194.63,10.16471167],[194.57,0.77065177],[194.56,23.776884],[194.42,8.02543298],[194.41,257.3599331]],[[194.64,8.0],[194.66,0.80690543],[194.71,11.75801167],[194.72,6.4204],[194.96,8.7277383]]]
["bitfinex","SOLUSD",1734739294754,[[194.57,0.77065177],[194.56,23.776884],[194.51,15.86959577],[194.5,7.05871365],[194.45,82.7]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739294927,[[194.62,10.16471167],[194.57,0.77065177],[194.56,23.776884],[194.51,13.86959577],[194.5,49.71756033]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739295125,[[194.63,10.16471167],[194.59,20.0],[194.58,23.776884],[194.57,0.77065177],[194.56,23.776884]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739295422,[[194.63,10.16471167],[194.57,0.77065177],[194.56,23.776884],[193.76,208.39373021],[174.29,100.0]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739295844,[[194.62,10.16471167],[194.59,20.0],[194.58,23.776884],[194.57,0.77065177],[194.56,23.776884]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739296045,[[194.58,23.776884],[194.57,0.77065177],[194.56,23.776884],[194.5,47.71756033],[194.48,6.88694205]],[[194.64,8.0],[194.66,0.80690543],[194.68,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739296247,[[194.6,10.16471167],[194.56,23.776884],[194.53,0.77066508],[194.5,47.71756033],[194.48,6.88694205]],[[194.64,8.0],[194.66,0.80690543],[194.68,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739296457,[[194.6,10.16471167],[194.56,23.776884],[194.53,0.77066508],[194.5,47.71756033],[194.48,2.0]],[[194.64,8.0],[194.66,0.80690543],[194.68,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739296951,[[194.6,10.16471167],[194.56,23.776884],[194.53,0.77066508],[194.5,47.71756033],[194.46,12.164712]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,37.3604],[194.94,8.0712642]]]
["bitfinex","SOLUSD",1734739297264,[[194.61,10.16471167],[194.56,24.54761542],[194.5,47.71756033],[194.46,12.164712],[194.35,30.0]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739297557,[[194.61,10.16471167],[194.56,24.54761542],[194.5,47.71756033],[194.46,12.164712],[194.42,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739297859,[[194.61,10.16471167],[194.56,24.54761542],[194.5,47.71756033],[194.46,12.164712],[194.42,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,37.3604],[194.74,14.85827107]]]
["bitfinex","SOLUSD",1734739298041,[[194.61,10.16471167],[194.56,24.54761542],[194.5,47.71756033],[194.46,12.164712],[194.42,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739298432,[[194.61,10.16471167],[194.56,24.54761542],[194.5,47.71756033],[194.46,12.164712],[194.43,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,37.3604]]]
["bitfinex","SOLUSD",1734739298747,[[194.61,10.16471167],[194.56,24.54761542],[194.5,47.71756033],[194.46,12.164712],[194.43,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[217.49,2.45541522]]]
["bitfinex","SOLUSD",1734739298942,[[194.61,10.16471167],[194.56,24.54761542],[194.5,47.71756033],[194.46,12.164712],[194.44,16.20859265]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,6.4204]]]
["bitfinex","SOLUSD",1734739299142,[[194.61,10.16471167],[194.56,24.54761542],[194.5,47.71756033],[194.46,12.164712],[194.44,16.20859265]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,37.3004]]]
["bitfinex","SOLUSD",1734739299662,[[194.6,10.16471167],[194.56,24.54761542],[194.5,47.71756033],[194.46,12.164712],[194.44,16.20859265]],[[194.64,8.0],[194.66,0.80690543],[194.69,10.16471167],[194.71,1.5933],[194.72,37.3004]]]
["bitfinex","SOLUSD",1734739300760,[[194.62,10.16471167],[194.56,24.54761542],[194.5,49.71756033],[194.46,10.164712],[194.44,16.20859265]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,37.3004]]]
["bitfinex","SOLUSD",1734739300761,[[194.62,10.16471167],[194.56,24.54761542],[194.5,49.71756033],[194.46,10.164712],[194.44,16.20859265]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,37.3004],[194.9,18.0712642]]]
["bitfinex","SOLUSD",1734739300943,[[194.62,10.16471167],[194.56,24.54761542],[194.5,49.71756033],[194.46,10.164712],[194.44,16.20859265]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3004]]]
["bitfinex","SOLUSD",1734739301465,[[194.62,10.16471167],[194.56,24.54761542],[194.5,49.71756033],[194.46,18.19014498],[194.45,16.05086597]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3004]]]
["bitfinex","SOLUSD",1734739302467,[[194.62,10.16471167],[194.56,24.54761542],[194.5,49.71756033],[194.47,8.02543298],[194.46,10.164712]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3004]]]
["bitfinex","SOLUSD",1734739302760,[[194.62,10.16471167],[194.56,24.54761542],[194.5,49.71756033],[194.47,8.02543298],[194.46,10.164712]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,37.3004],[217.49,2.45541522]]]
["bitfinex","SOLUSD",1734739302964,[[194.62,10.16471167],[194.56,24.54761542],[194.5,49.71756033],[194.47,8.02543298],[194.46,10.164712]],[[194.64,8.0],[194.66,0.80690543],[194.7,10.16471167],[194.71,1.5933],[194.72,37.3004]]]
["bitfinex","SOLUSD",1734739303171,[[194.62,10.16471167],[194.56,24.54761542],[194.52,5.69416466],[194.5,47.71756033],[194.47,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,30.88]]]
["bitfinex","SOLUSD",1734739303365,[[194.62,10.16471167],[194.56,24.54761542],[194.52,5.69416466],[194.5,47.71756033],[194.47,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,16.58511167],[194.76,31.5364741]]]
["bitfinex","SOLUSD",1734739303754,[[194.62,10.16471167],[194.56,24.54761542],[194.52,5.69416466],[194.5,47.71756033],[194.49,8.02543298]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,16.58511167],[194.76,31.5364741]]]
["bitfinex","SOLUSD",1734739304279,[[194.62,10.16471167],[194.6,40.65884668],[194.56,24.54761542],[194.52,5.69416466],[194.5,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,16.58511167],[194.76,31.5364741]]]
["bitfinex","SOLUSD",1734739304453,[[194.63,23.776884],[194.62,10.93524388],[194.6,40.65884668],[194.52,5.69416466],[194.5,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,0.6564741]]]
["bitfinex","SOLUSD",1734739304649,[[194.63,23.776884],[194.62,10.93524388],[194.6,40.65884668],[194.52,5.69416466],[194.5,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739304845,[[194.63,23.776884],[194.62,10.93524388],[194.6,40.65884668],[194.52,5.69416466],[194.51,7.49199577]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[217.49,2.45541522]]]
["bitfinex","SOLUSD",1734739305156,[[194.63,23.776884],[194.62,10.93524388],[194.6,40.65884668],[194.59,6.4591],[194.56,7.05871365]],[[194.64,8.0],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739305360,[[194.63,23.776884],[194.62,10.93524388],[194.6,40.65884668],[194.59,6.4591],[194.56,7.05871365]],[[194.64,7.93816277],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739305547,[[194.63,33.94159567],[194.62,0.77053221],[194.6,40.65884668],[194.59,6.4591],[194.56,7.05871365]],[[194.64,7.93816277],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,10.82118577]]]
["bitfinex","SOLUSD",1734739305869,[[194.63,34.7119603],[194.6,40.65884668],[194.59,8.4591],[194.56,7.05871365],[194.52,3.69416466]],[[194.64,7.93816277],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.76,0.6564741]]]
["bitfinex","SOLUSD",1734739306087,[[194.63,34.7119603],[194.6,40.65884668],[194.59,6.4591],[194.56,9.05871365],[194.52,1.6216]],[[194.64,7.93816277],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739306779,[[194.63,33.94159567],[194.61,0.77043589],[194.6,40.65884668],[194.59,6.4591],[194.56,9.05871365]],[[194.64,7.93816277],[194.66,0.80690543],[194.71,1.5933],[194.72,6.4204],[194.75,10.16471167]]]
["bitfinex","SOLUSD",1734739307073,[[194.63,33.94159567],[194.61,2.37803589],[194.6,40.65884668],[194.59,6.4591],[194.56,9.05871365]],[[194.64,7.93816277],[194.66,0.80690543],[194.78,1.5472],[194.79,6.4835],[194.8,30.88]]]
["bitfinex","SOLUSD",1734739307250,[[194.63,33.94159567],[194.61,2.37803589],[194.6,40.65884668],[194.59,6.4591],[194.57,7.30301042]],[[194.64,7.93816277],[194.66,0.80690543],[194.78,1.5472],[194.79,6.4835],[194.8,30.88]]]
["bitfinex","SOLUSD",1734739307452,[[194.63,33.94159567],[194.61,2.37803589],[194.6,40.65884668],[194.59,6.4591],[194.57,7.30301042]],[[194.64,7.93816277],[194.66,0.80690543],[194.77,10.16471167],[194.78,1.5472],[194.79,6.4835]]]
["bitfinex","SOLUSD",1734739307665,[[194.63,33.94159567],[194.61,2.37803589],[194.6,40.65884668],[194.59,8.4591],[194.57,7.30301042]],[[194.64,7.93816277],[194.66,0.80690543],[194.78,1.5472],[194.79,6.4835],[194.81,2.06723519]]]
["bitfinex","SOLUSD",1734739307880,[[194.63,33.94159567],[194.61,2.37803589],[194.6,40.65884668],[194.59,8.4591],[194.57,7.30301042]],[[194.64,7.93816277],[194.66,0.80690543],[194.77,10.16471167],[194.78,1.5472],[194.79,6.4835]]]
["bitfinex","SOLUSD",1734739308247,[[194.63,33.94159567],[194.61,2.37803589],[194.6,42.72421508],[194.59,8.4591],[194.57,7.30301042]],[[194.64,7.93816277],[194.66,0.80690543],[194.77,10.16471167],[194.78,1.5472],[194.79,6.4835]]]
["bitfinex","SOLUSD",1734739308572,[[194.63,23.776884],[194.61,2.37803589],[194.6,42.72421508],[194.59,6.4591],[194.57,7.30301042]],[[194.64,7.93816277],[194.66,0.80690543],[194.75,10.16471167],[194.78,1.5472],[194.79,37.3635]]]
["bitfinex","SOLUSD",1734739308875,[[194.63,23.776884],[194.61,2.37803589],[194.6,42.72421508],[194.57,7.30301042]],[[194.64,7.93816277],[194.66,0.80690543],[194.75,10.16471167],[194.78,1.5472],[194.79,37.3635]]]
["bitfinex","SOLUSD",1734739308876,[[194.63,10.16471167],[194.62,20.0],[194.61,0.77043589],[194.6,40.65884668],[194.57,15.3284434]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739309646,[[194.63,10.16471167],[194.62,20.0],[194.61,0.77043589],[194.6,40.65884668],[194.59,2.05852684]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739309845,[[194.63,10.16471167],[194.61,0.77043589],[194.6,40.65884668],[194.59,2.05852684],[194.45,88.679472]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.72,10.16471167]]]
["bitfinex","SOLUSD",1734739310046,[[194.63,10.16471167],[194.6,40.65884668],[194.55,0.77057241],[194.45,88.679472],[174.29,100.0]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.72,10.16471167]]]
["bitfinex","SOLUSD",1734739310373,[[194.63,10.16471167],[194.61,0.77058888],[194.6,40.65884668],[194.45,82.7],[194.44,38.82793781]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.72,10.16471167]]]
["bitfinex","SOLUSD",1734739310580,[[194.63,10.16471167],[194.61,0.77058888],[194.6,40.65884668],[194.54,6.435],[194.53,8.02543298]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.72,10.16471167]]]
["bitfinex","SOLUSD",1734739311182,[[194.63,10.16471167],[194.61,0.77058888],[194.6,40.65884668],[194.56,3.65818008],[194.54,14.46043298]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.72,10.16471167]]]
["bitfinex","SOLUSD",1734739312069,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,3.65818008],[194.55,7.05871365]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739312246,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,3.65818008],[194.55,15.08414663]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734739312450,[[194.62,23.776884],[194.61,0.77058888],[194.6,40.65884668],[194.56,3.65818008],[194.55,15.08414663]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739312757,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,3.65818008],[194.55,15.08414663]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739312945,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,11.68361306],[194.55,7.05871365]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739313651,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,11.68361306],[194.55,23.10957962]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.74,10.16471167]]]
["bitfinex","SOLUSD",1734739314396,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,11.68361306],[194.55,23.10957962]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739314777,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,11.68361306],[194.55,7.05871365]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739314950,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,11.68361306],[194.55,7.05871365]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.74,10.16471167]]]
["bitfinex","SOLUSD",1734739315152,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,11.68361306],[194.55,7.05871365]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.73,10.16471167]]]
["bitfinex","SOLUSD",1734739315446,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,13.68361306],[194.55,13.63083518]],[[194.64,7.93816277],[194.66,0.80690543],[194.69,1.5478],[194.71,6.2698],[194.78,30.88]]]
["bitfinex","SOLUSD",1734739315657,[[194.63,33.94159567],[194.61,0.77058888],[194.6,40.65884668],[194.56,13.68361306],[194.55,29.68170115]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.77,10.16471167]]]
["bitfinex","SOLUSD",1734739316168,[[194.63,34.7119481],[194.6,40.65884668],[194.56,13.68361306],[194.55,29.68170115],[194.46,55.34949014]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.81,30.88]]]
["bitfinex","SOLUSD",1734739316455,[[194.63,34.7119481],[194.6,48.68427966],[194.58,16.05086597],[194.56,5.65818008],[194.55,13.63083518]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.78,10.16471167]]]
["bitfinex","SOLUSD",1734739317271,[[194.63,34.7119481],[194.6,48.68427966],[194.59,16.05086597],[194.56,5.65818008],[194.55,13.63083518]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.78,10.16471167]]]
["bitfinex","SOLUSD",1734739317451,[[194.63,34.7119481],[194.6,50.68427966],[194.59,16.05086597],[194.56,3.65818008],[194.55,13.63083518]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.78,10.16471167]]]
["bitfinex","SOLUSD",1734739317652,[[194.63,34.7119481],[194.6,50.68427966],[194.59,16.05086597],[194.56,3.65818008],[194.55,18.38391966]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.78,10.16471167]]]
["bitfinex","SOLUSD",1734739317954,[[194.63,34.7119481],[194.6,50.68427966],[194.58,16.05086597],[194.57,32.10173195],[194.56,3.65818008]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.78,10.16471167]]]
["bitfinex","SOLUSD",1734739319583,[[194.63,34.7119481],[194.6,50.68427966],[194.58,16.05086597],[194.57,32.10173195],[194.56,1.5796]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.78,10.16471167]]]
["bitfinex","SOLUSD",1734739319973,[[194.63,34.7119481],[194.61,8.02543298],[194.6,58.70971265],[194.57,32.10173195],[194.56,1.5796]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.78,10.16471167]]]
["bitfinex","SOLUSD",1734739320178,[[194.63,36.79632251],[194.62,6.5897],[194.61,8.02543298],[194.6,58.70971265],[194.57,32.10173195]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.78,10.16471167]]]
["bitfinex","SOLUSD",1734739320378,[[194.63,36.79632251],[194.62,6.5897],[194.61,8.02543298],[194.6,58.70971265],[194.57,32.10173195]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.79,10.16471167]]]
["bitfinex","SOLUSD",1734739320680,[[194.63,36.79632251],[194.62,6.5897],[194.61,8.02543298],[194.6,58.70971265],[194.57,32.10173195]],[[194.64,7.93816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.78,10.16471167]]]
["bitfinex","SOLUSD",1734739321476,[[194.63,36.79632251],[194.62,6.5897],[194.61,8.02543298],[194.6,58.70971265],[194.58,32.10173195]],[[194.64,0.06816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.88,31.10689299]]]
["bitfinex","SOLUSD",1734739321680,[[194.63,36.79632251],[194.62,6.5897],[194.61,8.02543298],[194.6,58.70971265],[194.58,32.10173195]],[[194.64,0.06816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.8,10.16471167]]]
["bitfinex","SOLUSD",1734739322270,[[194.63,36.79632251],[194.62,6.5897],[194.6,50.68427966],[194.59,16.05086597],[194.58,32.10173195]],[[194.64,0.06816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.8,10.16471167]]]
["bitfinex","SOLUSD",1734739323280,[[194.63,36.79632251],[194.62,6.5897],[194.6,50.68427966],[194.59,16.05086597],[194.58,32.10173195]],[[194.64,0.06816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.79,10.16471167]]]
["bitfinex","SOLUSD",1734739324755,[[194.63,36.79632251],[194.62,8.5897],[194.6,48.68427966],[194.59,16.05086597],[194.57,32.10173195]],[[194.64,0.06816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.79,10.16471167]]]
["bitfinex","SOLUSD",1734739325482,[[194.63,36.79632251],[194.62,8.5897],[194.6,48.68427966],[194.59,16.05086597],[194.57,32.10173195]],[[194.64,0.06816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.85,2.01360112]]]
["bitfinex","SOLUSD",1734739325786,[[194.63,36.79632251],[194.62,8.5897],[194.61,21.65626816],[194.6,40.65884668],[194.59,16.05086597]],[[194.64,0.06816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.81,10.16471167]]]
["bitfinex","SOLUSD",1734739326285,[[194.63,36.79632251],[194.62,16.61513298],[194.61,13.63083518],[194.6,56.70971265],[194.54,15.20991642]],[[194.64,0.06816277],[194.66,0.80690543],[194.74,1.6214],[194.76,6.9625741],[194.81,10.16471167]]]
["bitfinex","SOLUSD",1734739326785,[[194.65,20.0],[194.64,23.776884],[194.63,38.79632251],[194.62,14.61513298],[194.61,13.63083518]],[[194.74,1.6214],[194.76,6.9625741],[194.91,58.588939],[195.0,25.18299198],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739326970,[[194.73,10.16471167],[194.68,23.776884],[194.67,20.0],[194.66,0.77013695],[194.64,2.0]],[[194.74,1.6214],[194.76,6.9625741],[194.81,10.16471167],[194.86,2.07700242],[194.91,56.5329]]]
["bitfinex","SOLUSD",1734739327271,[[194.73,10.16471167],[194.69,0.77015007],[194.67,20.0],[194.64,2.0],[174.49,29.80875546]],[[194.74,1.6214],[194.76,6.9625741],[194.81,10.16471167],[194.86,2.07700242],[194.91,56.5329]]]
["bitfinex","SOLUSD",1734739327470,[[194.73,10.16471167],[194.69,0.77015007],[194.67,20.0],[194.64,2.0],[194.5,80.28088364]],[[194.74,1.6214],[194.76,6.9625741],[194.81,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739327687,[[194.72,10.16471167],[194.69,0.77015007],[194.66,20.0],[194.63,27.86125841],[194.5,80.28088364]],[[194.74,1.6214],[194.76,6.9625741],[194.8,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739327857,[[194.73,10.16471167],[194.7,23.776884],[194.69,0.77015007],[194.66,20.0],[194.63,27.86125841]],[[194.74,0.1214],[194.76,6.9625741],[194.8,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739328057,[[194.73,10.16471167],[194.67,0.7701772],[194.66,20.0],[194.63,27.86125841],[174.49,29.80875546]],[[194.74,0.1214],[194.76,6.9625741],[194.8,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739328265,[[194.67,0.7701772],[194.66,20.0],[194.64,1.5557],[194.63,33.80231698],[194.61,29.68170115]],[[194.74,0.1214],[194.76,6.9625741],[194.8,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739328569,[[194.73,10.16471167],[194.67,2.84390746],[194.66,20.0],[194.64,1.5557],[194.63,33.80231698]],[[194.74,0.1214],[194.76,6.9625741],[194.8,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739328891,[[194.73,10.16471167],[194.67,2.84390746],[194.66,20.0],[194.64,1.5557],[194.63,25.776884]],[[194.74,0.1214],[194.76,6.9625741],[194.8,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739329989,[[194.68,23.776884],[194.67,2.84390746],[194.66,20.0],[194.64,1.5557],[194.63,23.776884]],[[194.74,0.1214],[194.76,6.9625741],[194.8,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739330187,[[194.73,10.16471167],[194.67,2.84390746],[194.66,20.0],[194.64,1.5557],[194.63,25.776884]],[[194.74,0.1214],[194.76,6.9625741],[194.8,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739330785,[[194.73,10.16471167],[194.67,2.84390746],[194.66,20.0],[194.64,1.5557],[194.63,25.776884]],[[194.76,6.9625741],[194.86,2.07700242],[194.88,12.8285],[195.0,73.61057718],[217.62,2.34427476]]]
["bitfinex","SOLUSD",1734739331090,[[194.74,10.16471167],[194.68,23.776884],[194.67,2.84390746],[194.66,20.0],[194.64,3.5557]],[[194.76,6.9625741],[194.79,1.5062],[194.81,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739331280,[[194.74,10.16471167],[194.69,0.77017187],[194.67,2.07373026],[194.66,20.0],[194.64,3.5557]],[[194.76,6.9625741],[194.79,1.5062],[194.81,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739331888,[[194.74,10.16471167],[194.69,0.77017187],[194.67,2.07373026],[194.66,20.0],[194.64,3.5557]],[[194.76,6.9625741],[194.79,1.5062],[194.81,10.16471167],[194.86,2.07700242],[194.88,24.32268556]]]
["bitfinex","SOLUSD",1734739332781,[[194.7,23.776884],[194.69,0.77017187],[194.67,22.07373026],[194.66,20.0],[194.64,3.5557]],[[194.76,6.9625741],[194.79,1.5062],[194.81,10.16471167],[194.86,2.07700242],[194.88,24.32268556]]]
["bitfinex","SOLUSD",1734739332957,[[194.73,10.16471167],[194.7,23.776884],[194.69,0.77017187],[194.67,2.07373026],[194.66,20.0]],[[194.76,6.9625741],[194.79,1.5062],[194.81,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739333157,[[194.73,10.16471167],[194.7,23.776884],[194.67,2.84393272],[194.66,20.0],[174.43,100.0]],[[194.76,6.9625741],[194.79,1.5062],[194.81,10.16471167],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739333393,[[194.73,10.16471167],[194.7,23.776884],[194.67,2.84393272],[194.66,20.0],[174.43,100.0]],[[194.76,6.9625741],[194.79,1.5062],[194.84,30.88],[194.86,2.07700242],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739333559,[[194.73,10.16471167],[194.7,23.776884],[194.67,2.84393272],[194.66,20.0],[174.43,100.0]],[[194.76,6.9625741],[194.79,1.5062],[194.81,10.16471167],[194.84,30.88],[194.86,2.07700242]]]
["bitfinex","SOLUSD",1734739333761,[[194.73,10.16471167],[194.7,23.776884],[194.67,2.84393272],[194.66,20.0],[194.62,14.61513298]],[[194.76,6.9625741],[194.79,1.5062],[194.81,10.16471167],[194.84,30.88],[194.86,2.07700242]]]
["bitfinex","SOLUSD",1734739334290,[[194.73,10.16471167],[194.7,23.776884],[194.67,2.84393272],[194.66,20.0],[194.62,14.61513298]],[[194.76,6.9625741],[194.79,1.5062],[194.81,10.16471167],[194.86,2.07700242],[194.87,30.88]]]
["bitfinex","SOLUSD",1734739334765,[[194.73,10.16471167],[194.7,23.776884],[194.67,2.84393272],[194.66,20.0],[194.62,14.61513298]],[[194.76,6.9625741],[194.79,1.5062],[194.82,10.16471167],[194.86,2.07700242],[194.87,30.88]]]
["bitfinex","SOLUSD",1734739335092,[[194.73,10.16471167],[194.7,23.776884],[194.67,2.84393272],[194.66,20.0],[194.62,6.5897]],[[194.76,6.9625741],[194.79,1.5062],[194.82,10.16471167],[194.86,2.07700242],[194.87,30.88]]]
["bitfinex","SOLUSD",1734739335890,[[194.73,10.16471167],[194.7,23.776884],[194.67,2.84393272],[194.66,20.0],[194.62,14.61513298]],[[194.76,6.9625741],[194.79,1.5062],[194.82,10.16471167],[194.86,2.07700242],[194.87,30.88]]]
["bitfinex","SOLUSD",1734739336203,[[194.73,10.16471167],[194.7,24.54705851],[194.67,2.07373026],[194.66,20.0],[194.62,14.61513298]],[[194.76,6.9625741],[194.79,1.5062],[194.82,10.16471167],[194.86,2.07700242],[194.87,30.88]]]
["bitfinex","SOLUSD",1734739336808,[[194.75,10.16471167],[194.73,20.0],[194.7,65.20590519],[194.67,2.07373026],[194.66,20.0]],[[194.76,6.9625741],[194.79,1.5062],[194.82,10.16471167],[194.86,2.07700242],[194.87,30.88]]]
["bitfinex","SOLUSD",1734739336979,[[194.75,10.16471167],[194.7,23.776884],[194.67,2.07373026],[194.66,20.0],[194.6,40.65884668]],[[194.76,6.9625741],[194.79,1.5062],[194.82,10.16471167],[194.86,2.07700242],[194.87,30.88]]]
["bitfinex","SOLUSD",1734739337177,[[194.75,10.16471167],[194.7,23.776884],[194.67,2.84391025],[194.66,20.0],[194.6,40.65884668]],[[194.76,6.9625741],[194.79,1.5062],[194.82,10.16471167],[194.86,2.07700242],[194.87,30.88]]]
["bitfinex","SOLUSD",1734739337594,[[194.67,0.77017999],[194.65,20.0],[194.62,16.61513298],[194.6,40.65884668],[194.49,257.3599331]],[[194.76,6.9625741],[194.79,1.5062],[194.82,41.04471167],[194.86,2.07700242],[217.62,2.34427476]]]
["bitfinex","SOLUSD",1734739337777,[[194.71,10.16471167],[194.65,0.77026958],[194.62,14.61513298],[194.61,31.68170115],[194.6,45.41193116]],[[194.76,6.9625741],[194.79,1.5062],[194.8,10.16471167],[194.82,30.88],[194.84,12.8314]]]
["bitfinex","SOLUSD",1734739337980,[[194.71,10.16471167],[194.65,0.77026958],[194.62,6.5897],[194.61,23.65626816],[194.6,61.46279713]],[[194.76,6.9625741],[194.79,1.5062],[194.8,10.16471167],[194.82,30.88],[194.84,12.8314]]]
["bitfinex","SOLUSD",1734739338658,[[194.71,10.16471167],[194.65,0.77026958],[194.62,6.5897],[194.61,23.65626816],[194.6,61.46279713]],[[194.76,6.9625741],[194.79,1.5062],[194.82,30.88],[194.84,12.8314],[194.95,16.1425284]]]
["bitfinex","SOLUSD",1734739338864,[[194.71,10.16471167],[194.65,0.77026958],[194.62,6.5897],[194.61,15.63083518],[194.6,53.43736414]],[[194.76,6.9625741],[194.79,1.5062],[194.8,10.16471167],[194.83,30.88],[194.84,12.8314]]]
["bitfinex","SOLUSD",1734739339394,[[194.71,10.16471167],[194.65,2.7849993],[194.62,6.5897],[194.61,15.63083518],[194.6,53.43736414]],[[194.76,6.9625741],[194.79,1.5062],[194.8,10.16471167],[194.83,30.88],[194.84,12.8314]]]
["bitfinex","SOLUSD",1734739341112,[[194.73,10.16471167],[194.66,23.776884],[194.65,2.7849993],[194.62,8.5897],[194.61,13.63083518]],[[194.76,6.9625741],[194.79,1.5062],[194.8,10.16471167],[194.83,30.88],[194.84,12.8314]]]
["bitfinex","SOLUSD",1734739341275,[[194.67,0.77023765],[194.66,23.776884],[194.65,2.01472972],[194.62,8.5897],[194.61,13.63083518]],[[194.76,6.9625741],[194.79,1.5062],[194.8,10.16471167],[194.83,30.88],[194.84,12.8314]]]
["bitfinex","SOLUSD",1734739341484,[[194.72,10.16471167],[194.67,0.77023765],[194.66,23.776884],[194.65,2.01472972],[194.62,8.5897]],[[194.76,6.9625741],[194.79,1.5062],[194.8,10.16471167],[194.83,30.88],[194.84,12.8314]]]
["bitfinex","SOLUSD",1734739342509,[[194.72,10.16471167],[194.67,0.77023765],[194.66,23.776884],[194.65,2.01472972],[194.62,8.5897]],[[194.76,6.9625741],[194.79,1.5062],[194.83,30.88],[194.84,12.8314],[194.95,32.2850568]]]
["bitfinex","SOLUSD",1734739342690,[[194.72,10.16471167],[194.67,0.77023765],[194.66,23.776884],[194.65,2.01472972],[194.62,8.5897]],[[194.76,0.6564741],[194.79,1.5062],[194.81,16.19361167],[194.83,30.88],[194.84,12.8314]]]
["bitfinex","SOLUSD",1734739343207,[[194.74,10.16471167],[194.67,0.77023765],[194.66,23.776884],[194.65,2.01472972],[194.64,3.5557]],[[194.76,0.6564741],[194.79,1.5062],[194.81,6.0289],[194.83,30.88],[194.87,12.8293]]]
["bitfinex","SOLUSD",1734739343409,[[194.74,10.16471167],[194.67,0.77023765],[194.66,23.776884],[194.65,2.01472972],[194.64,3.5557]],[[194.76,0.6564741],[194.79,1.5062],[194.81,6.0289],[194.82,10.16471167],[194.83,30.88]]]
["bitfinex","SOLUSD",1734739343804,[[194.74,10.16471167],[194.67,0.77023765],[194.66,23.776884],[194.65,2.01472972],[194.64,3.5557]],[[194.76,0.6564741],[194.79,1.5062],[194.81,6.0289],[194.83,30.88],[217.59,1.39132988]]]
["bitfinex","SOLUSD",1734739344091,[[194.74,10.16471167],[194.67,0.77023765],[194.66,23.776884],[194.65,2.01472972],[194.64,3.5557]],[[194.76,0.6564741],[194.79,1.5062],[194.81,6.0289],[194.82,10.16471167],[194.83,30.88]]]
["bitfinex","SOLUSD",1734739345119,[[194.74,10.16471167],[194.7,40.65884668],[194.68,7.05871365],[194.67,7.34235918],[194.66,25.776884]],[[194.76,0.6564741],[194.79,1.5062],[194.81,6.0289],[194.85,10.16471167],[194.86,30.88]]]
["bitfinex","SOLUSD",1734739345286,[[194.74,10.16471167],[194.71,0.77005932],[194.7,40.65884668],[194.68,7.05871365],[194.67,6.57212153]],[[194.76,0.1564741],[194.79,1.5062],[194.81,6.0289],[194.85,10.16471167],[195.27,212.87911574]]]
["bitfinex","SOLUSD",1734739345482,[[194.74,10.16471167],[194.71,0.77005932],[194.7,40.65884668],[194.68,7.05871365],[194.67,6.57212153]],[[194.76,0.1564741],[194.9,14.91678641],[194.99,48.61496263],[195.0,81.8],[195.05,50.97308427]]]
["bitfinex","SOLUSD",1734739345792,[[194.75,24.54694503],[194.74,23.79554685],[194.71,3.5614],[194.7,47.26784668],[194.66,4.75308448]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.9,10.16471167],[194.96,73.40476402]]]
["bitfinex","SOLUSD",1734739346112,[[194.75,24.54694503],[194.74,23.79554685],[194.71,3.5614],[194.7,47.26784668],[194.66,4.75308448]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.96,73.40476402],[195.09,25.08142763]]]
["bitfinex","SOLUSD",1734739346319,[[194.75,24.54694503],[194.74,23.79554685],[194.71,3.5614],[194.7,47.26784668],[194.66,4.75308448]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.89,10.16471167],[194.93,30.88]]]
["bitfinex","SOLUSD",1734739346517,[[194.75,24.54694503],[194.74,23.79554685],[194.71,3.5614],[194.7,47.26784668],[194.66,4.75308448]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289]]]
["bitfinex","SOLUSD",1734739346518,[[194.75,24.54694503],[194.74,23.79554685],[194.71,3.5614],[194.7,47.26784668],[194.66,4.75308448]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.92,30.88],[194.95,6.0289]]]
["bitfinex","SOLUSD",1734739346689,[[194.75,24.54694503],[194.74,13.63083518],[194.71,3.5614],[194.7,47.26784668],[194.66,4.75308448]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.88,10.16471167],[194.92,30.88]]]
["bitfinex","SOLUSD",1734739346884,[[194.75,34.7116567],[194.74,6.57212153],[194.71,3.5614],[194.7,47.26784668],[194.66,4.75308448]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.92,30.88],[217.65,1.37763336]]]
["bitfinex","SOLUSD",1734739347203,[[194.75,34.7116567],[194.74,6.57212153],[194.71,3.5614],[194.7,47.26784668],[194.69,7.05871365]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.92,30.88],[194.98,16.1425284]]]
["bitfinex","SOLUSD",1734739347399,[[194.75,34.7116567],[194.71,3.5614],[194.7,47.26784668],[194.69,7.05871365],[194.67,8.02543298]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.92,30.88],[195.0,130.53011088]]]
["bitfinex","SOLUSD",1734739347589,[[194.75,34.7116567],[194.71,3.5614],[194.7,47.26784668],[194.69,13.63083518],[194.67,8.02543298]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.88,10.16471167],[194.94,30.88]]]
["bitfinex","SOLUSD",1734739347915,[[194.75,24.54694503],[194.71,3.5614],[194.7,47.26784668],[194.69,13.63083518],[194.67,8.02543298]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.88,10.16471167],[194.94,43.705]]]
["bitfinex","SOLUSD",1734739348084,[[194.75,34.7116567],[194.71,3.5614],[194.7,47.26784668],[194.69,13.63083518],[194.67,8.02543298]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.96,31.5364741],[195.0,89.8712642]]]
["bitfinex","SOLUSD",1734739348285,[[194.75,34.7116567],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668],[194.69,13.63083518]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.9,10.16471167],[194.96,31.5364741]]]
["bitfinex","SOLUSD",1734739348814,[[194.75,34.7116567],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668],[194.69,21.65626816]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.9,10.16471167],[194.95,6.0289]]]
["bitfinex","SOLUSD",1734739348989,[[194.75,34.7116567],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668],[194.69,21.65626816]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.95,6.0289],[195.08,64.66644629]]]
["bitfinex","SOLUSD",1734739349185,[[194.75,24.54694503],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668],[194.69,21.65626816]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.88,10.16471167],[194.93,30.88]]]
["bitfinex","SOLUSD",1734739349393,[[194.75,34.7116567],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668],[194.69,21.65626816]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.88,10.16471167],[194.93,30.88]]]
["bitfinex","SOLUSD",1734739349591,[[194.75,10.9347727],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668],[194.69,21.65626816]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.88,10.16471167],[194.93,30.88]]]
["bitfinex","SOLUSD",1734739350090,[[194.75,10.9347727],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668],[194.69,13.63083518]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.88,10.16471167],[194.93,30.88]]]
["bitfinex","SOLUSD",1734739350500,[[194.75,0.77006103],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668],[194.69,13.63083518]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.88,10.16471167],[194.93,32.95748568]]]
["bitfinex","SOLUSD",1734739350816,[[194.75,10.16471167],[194.74,0.77000634],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.93,32.95748568],[194.99,23.1615366]]]
["bitfinex","SOLUSD",1734739350993,[[194.75,10.16471167],[194.74,0.77000634],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.93,32.95748568],[194.98,11.49242706]]]
["bitfinex","SOLUSD",1734739351193,[[194.74,20.77000634],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668],[194.57,257.3599331]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.93,32.95748568],[194.98,11.49242706]]]
["bitfinex","SOLUSD",1734739351395,[[194.75,10.16471167],[194.74,20.77000634],[194.73,2.08648178],[194.71,3.5614],[194.7,47.26784668]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.93,32.95748568],[194.98,11.49242706]]]
["bitfinex","SOLUSD",1734739351810,[[194.75,23.776884],[194.74,20.77000634],[194.73,2.08648178],[194.71,1.5614],[194.7,47.26784668]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.93,32.95748568],[194.98,11.49242706]]]
["bitfinex","SOLUSD",1734739352006,[[194.75,33.94159567],[194.74,20.77000634],[194.73,2.08648178],[194.71,1.5614],[194.7,47.26784668]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.93,32.95748568],[194.99,11.67980449]]]
["bitfinex","SOLUSD",1734739352407,[[194.75,33.94159567],[194.74,20.77000634],[194.73,2.08648178],[194.71,1.5614],[194.7,47.26784668]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.93,32.95748568],[194.98,11.47896474]]]
["bitfinex","SOLUSD",1734739352611,[[194.75,33.94159567],[194.74,20.77000634],[194.71,1.5614],[194.7,47.26784668],[174.66,2.72750253]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.93,32.95748568],[194.98,11.47896474]]]
["bitfinex","SOLUSD",1734739352800,[[194.75,33.94159567],[194.74,20.77000634],[194.71,1.5614],[194.7,47.26784668],[174.66,2.72750253]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.93,32.95748568],[194.97,37.13742706]]]
["bitfinex","SOLUSD",1734739353001,[[194.75,33.94159567],[194.74,20.77000634],[194.71,1.5614],[194.7,47.26784668],[174.66,2.72750253]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.93,32.95748568],[194.97,37.13742706]]]
["bitfinex","SOLUSD",1734739353220,[[194.75,33.94159567],[194.74,20.77000634],[194.71,1.5614],[194.7,47.26784668],[194.69,13.63083518]],[[194.76,0.1564741],[194.86,11.79221167],[194.87,6.0289],[194.91,30.88],[194.92,12.8264]]]
["bitfinex","SOLUSD",1734739353520,[[194.75,10.16471167],[194.71,0.77004509],[194.7,40.65884668],[194.66,16.31011746],[194.65,22.31936597]],[[194.76,0.1564741],[194.83,10.16471167],[194.86,1.6275],[194.87,6.0289],[194.89,43.7078]]]
["bitfinex","SOLUSD",1734739354217,[[194.75,10.16471167],[194.71,0.77004509],[194.7,40.65884668],[194.66,8.28468448],[194.65,6.2685]],[[194.76,0.1564741],[194.83,10.16471167],[194.86,1.6275],[194.87,6.0289],[194.89,43.7078]]]
["bitfinex","SOLUSD",1734739355024,[[194.71,0.77004509],[194.66,8.28468448],[194.65,6.2685],[194.54,40.01110284],[194.53,82.7]],[[194.76,0.1564741],[194.83,10.16471167],[194.86,1.6275],[194.87,6.0289],[194.89,43.7078]]]
["bitfinex","SOLUSD",1734739355223,[[194.75,10.16471167],[194.7,40.65884668],[194.67,0.77014774],[194.66,1.5316],[194.65,18.92176594]],[[194.76,0.1564741],[194.83,10.16471167],[194.86,1.6275],[194.87,36.9089],[194.89,12.8278]]]
["bitfinex","SOLUSD",1734739355524,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.58,27.00921226]],[[194.76,0.1564741],[194.86,1.6275],[194.87,36.9089],[194.89,12.8278],[195.01,32.2850568]]]
["bitfinex","SOLUSD",1734739355821,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.58,27.00921226]],[[194.76,0.1564741],[194.83,10.16471167],[194.86,1.6275],[194.87,36.9089],[194.89,12.8278]]]
["bitfinex","SOLUSD",1734739356996,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.58,36.20479939]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.89,12.8278],[195.02,51.44055172]]]
["bitfinex","SOLUSD",1734739357211,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.58,36.20479939]],[[194.76,0.1564741],[194.85,10.16471167],[194.86,1.6275],[194.87,6.0289],[194.89,43.7078]]]
["bitfinex","SOLUSD",1734739357525,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.58,36.20479939]],[[194.76,0.1564741],[194.85,10.16471167],[194.86,1.6275],[194.87,6.0289],[194.88,2.03374515]]]
["bitfinex","SOLUSD",1734739357724,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,26.94719892],[194.64,18.05086597]],[[194.76,0.1564741],[194.84,10.16471167],[194.86,1.6275],[194.87,6.0289],[194.88,2.03374515]]]
["bitfinex","SOLUSD",1734739358220,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.64,10.02543298]],[[194.76,0.1564741],[194.84,10.16471167],[194.86,32.5075],[194.87,6.0289],[194.88,2.03374515]]]
["bitfinex","SOLUSD",1734739358525,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.64,10.02543298]],[[194.76,0.1564741],[194.85,10.16471167],[194.86,32.5075],[194.87,6.0289],[194.88,2.03374515]]]
["bitfinex","SOLUSD",1734739358819,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.64,10.02543298]],[[194.76,0.1564741],[194.85,41.04471167],[194.86,1.6275],[194.87,6.0289],[217.65,1.37763336]]]
["bitfinex","SOLUSD",1734739359021,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.64,10.02543298]],[[194.76,0.1564741],[194.85,41.04471167],[194.86,1.6275],[194.87,6.0289],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739359190,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.64,10.02543298]],[[194.76,0.1564741],[194.85,41.04471167],[194.86,1.6275],[194.87,6.0289],[194.89,14.87943692]]]
["bitfinex","SOLUSD",1734739359519,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.64,10.02543298]],[[194.76,0.1564741],[194.85,30.88],[194.86,1.6275],[194.87,6.0289],[194.89,14.87943692]]]
["bitfinex","SOLUSD",1734739359726,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,18.92176594],[194.64,10.02543298]],[[194.76,0.1564741],[194.84,41.04471167],[194.86,1.6275],[194.87,6.0289],[194.89,14.87943692]]]
["bitfinex","SOLUSD",1734739360718,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,20.92176594],[194.64,8.02543298]],[[194.76,0.1564741],[194.84,41.04471167],[194.86,1.6275],[194.87,6.0289],[194.89,14.87943692]]]
["bitfinex","SOLUSD",1734739361826,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,20.92176594],[194.64,8.02543298]],[[194.76,0.1564741],[194.84,41.04471167],[194.86,1.6275],[194.87,6.0289],[194.89,12.8278]]]
["bitfinex","SOLUSD",1734739362118,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,20.92176594],[194.64,8.02543298]],[[194.76,0.1564741],[194.86,32.5075],[194.87,6.0289],[194.89,12.8278]]]
["bitfinex","SOLUSD",1734739362119,[[194.75,10.16471167],[194.7,41.42901616],[194.66,3.60993048],[194.65,20.92176594],[194.64,8.02543298]],[[194.76,0.1564741],[194.86,32.5075],[194.87,6.0289],[194.89,12.8278],[195.06,25.6333]]]
["bitfinex","SOLUSD",1734739362325,[[194.75,10.16471167],[194.7,41.42901616],[194.66,11.63536346],[194.65,20.92176594],[194.64,16.05086597]],[[194.76,0.1564741],[194.85,41.04471167],[194.86,1.6275],[194.87,6.0289],[194.89,12.8278]]]
["bitfinex","SOLUSD",1734739363021,[[194.75,10.16471167],[194.7,41.42901616],[194.66,11.63536346],[194.65,36.97263191],[174.02,0.22987]],[[194.76,0.1564741],[194.85,41.04471167],[194.86,1.6275],[194.87,6.0289],[194.89,12.8278]]]
["bitfinex","SOLUSD",1734739363437,[[194.75,10.16471167],[194.7,41.42901616],[194.66,11.63536346],[194.65,36.97263191],[174.02,0.22987]],[[194.76,0.1564741],[194.85,10.16471167],[194.86,1.6275],[194.87,6.0289],[194.9,30.88]]]
["bitfinex","SOLUSD",1734739363647,[[194.75,10.16471167],[194.7,41.42901616],[194.66,11.63536346],[194.65,36.97263191],[174.02,0.22987]],[[194.76,0.1564741],[194.85,10.16471167],[194.86,32.5075],[194.87,6.0289],[217.68,1.17150047]]]
["bitfinex","SOLUSD",1734739363825,[[194.75,10.16471167],[194.7,41.42901616],[194.66,13.63536346],[194.65,34.97263191],[174.02,0.22987]],[[194.76,0.1564741],[194.85,10.16471167],[194.86,32.5075],[194.87,6.0289],[217.68,1.17150047]]]
["bitfinex","SOLUSD",1734739364116,[[194.75,10.16471167],[194.7,41.42901616],[194.67,8.02543298],[194.66,21.66079645],[194.65,18.92176594]],[[194.76,0.1564741],[194.85,10.16471167],[194.86,32.5075],[194.87,6.0289],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739364427,[[194.75,10.16471167],[194.7,41.42901616],[194.67,8.02543298],[194.66,21.66079645],[194.65,18.92176594]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.91,83.80092262],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739364629,[[194.75,10.93472454],[194.7,40.65884668],[194.67,8.02543298],[194.66,21.66079645],[194.65,18.92176594]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.89,30.88],[194.91,81.8]]]
["bitfinex","SOLUSD",1734739364931,[[194.75,10.93472454],[194.7,40.65884668],[194.68,8.02543298],[194.66,21.66079645],[194.65,18.92176594]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.89,30.88],[194.91,81.8]]]
["bitfinex","SOLUSD",1734739365341,[[194.75,10.93472454],[194.7,40.65884668],[194.68,8.02543298],[194.67,4.75308448],[194.66,21.66079645]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.89,30.88],[194.91,81.8]]]
["bitfinex","SOLUSD",1734739365507,[[194.75,10.16471167],[194.71,0.76990179],[194.7,40.65884668],[194.68,8.02543298],[194.67,4.75308448]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.9,30.88],[194.91,81.8]]]
["bitfinex","SOLUSD",1734739365711,[[194.75,10.16471167],[194.71,0.76990179],[194.7,40.65884668],[194.68,8.02543298],[194.67,20.80395045]],[[194.76,0.1564741],[194.86,1.6275],[194.87,16.19361167],[194.9,30.88],[194.91,81.8]]]
["bitfinex","SOLUSD",1734739366036,[[194.75,10.16471167],[194.71,2.76990179],[194.7,40.65884668],[194.68,8.02543298],[194.67,20.80395045]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.9,30.88],[194.97,81.8]]]
["bitfinex","SOLUSD",1734739366237,[[194.71,2.76990179],[194.7,40.65884668],[194.68,8.02543298],[194.67,20.80395045]],[[194.76,0.1564741],[194.86,1.6275],[194.87,6.0289],[194.9,30.88],[194.97,81.8]]]
["bitfinex","SOLUSD",1734739366238,[[194.82,10.16471167],[194.78,20.0],[194.74,1.566],[194.73,8.4713],[194.72,6.27498467]],[[194.86,1.6275],[194.87,6.0289],[194.91,10.16471167],[194.94,36.9089],[194.95,12.8239]]]
["bitfinex","SOLUSD",1734739366432,[[194.82,10.16471167],[194.78,20.0],[194.74,4.39462401],[194.73,8.4713],[194.72,6.27498467]],[[194.86,1.6275],[194.87,6.0289],[194.89,10.16471167],[194.94,36.9089],[194.95,12.8239]]]
["bitfinex","SOLUSD",1734739366809,[[194.82,10.16471167],[194.78,20.0],[194.74,4.39462401],[194.73,8.4713],[194.72,6.27498467]],[[194.86,1.6275],[194.87,6.0289],[194.89,10.16471167],[194.94,30.88],[194.95,12.8239]]]
["bitfinex","SOLUSD",1734739367025,[[194.76,20.0],[194.74,4.39462401],[194.73,6.4713],[194.72,8.27498467],[194.71,13.86736682]],[[194.86,1.6275],[194.87,6.0289],[194.89,10.16471167],[194.94,30.88],[194.95,12.8239]]]
["bitfinex","SOLUSD",1734739367310,[[194.81,10.16471167],[194.77,0.76989571],[194.76,20.0],[194.74,3.62478703],[194.73,8.4713]],[[194.91,1.5641],[194.92,6.0075],[194.94,30.88],[194.95,12.8239],[195.05,81.8]]]
["bitfinex","SOLUSD",1734739367537,[[194.81,10.16471167],[194.77,0.76989571],[194.76,20.0],[194.74,3.62478703],[194.73,8.4713]],[[194.9,10.16471167],[194.91,1.5641],[194.92,6.0075],[194.94,30.88],[194.98,12.8219]]]
["bitfinex","SOLUSD",1734739367718,[[194.81,10.16471167],[194.77,0.76989571],[194.76,20.0],[194.74,3.62478703],[194.73,8.4713]],[[194.91,1.5641],[194.92,6.0075],[194.94,30.88],[194.98,12.8219],[195.07,48.4275852]]]
["bitfinex","SOLUSD",1734739367919,[[194.81,10.16471167],[194.77,0.76989571],[194.76,20.0],[194.74,3.62478703],[194.73,8.4713]],[[194.9,10.16471167],[194.91,1.5641],[194.92,6.0075],[194.94,30.88],[194.98,12.8219]]]
["bitfinex","SOLUSD",1734739368131,[[194.83,10.16471167],[194.77,0.76989571],[194.76,20.0],[194.74,3.62478703],[194.73,8.4713]],[[194.9,10.16471167],[194.91,1.5641],[194.92,6.0075],[194.94,30.88],[194.98,12.8219]]]
["bitfinex","SOLUSD",1734739368335,[[194.83,10.16471167],[194.77,0.76989571],[194.76,20.0],[194.74,3.62478703],[194.73,8.4713]],[[194.9,10.16471167],[194.91,1.5641],[194.92,6.0075],[194.95,30.88],[194.98,12.8219]]]
["bitfinex","SOLUSD",1734739368723,[[194.83,10.16471167],[194.77,0.76989571],[194.76,20.0],[194.74,3.62478703],[194.73,8.4713]],[[194.89,23.776884],[194.9,10.16471167],[194.91,1.5641],[194.92,6.0075],[194.95,30.88]]]
["bitfinex","SOLUSD",1734739369223,[[194.83,10.16471167],[194.77,0.76989571],[194.76,20.0],[194.74,3.62478703],[194.73,8.4713]],[[194.9,23.776884],[194.91,1.5641],[194.92,16.17221167],[194.95,30.88],[195.08,25.10825284]]]
["bitfinex","SOLUSD",1734739369424,[[194.85,10.16471167],[194.8,40.65884668],[194.77,6.61182955],[194.76,22.0],[194.74,3.62478703]],[[194.94,10.16471167],[194.96,0.6564741],[194.97,30.88],[194.98,14.4535],[194.99,18.18536463]]]
["bitfinex","SOLUSD",1734739369626,[[194.85,10.16471167],[194.81,0.76972756],[194.8,40.65884668],[194.77,5.84193384],[194.76,22.0]],[[194.94,10.16471167],[194.96,0.6564741],[194.97,30.88],[194.98,14.4535],[194.99,18.18536463]]]
["bitfinex","SOLUSD",1734739369837,[[194.87,10.16471167],[194.83,20.0],[194.81,0.76972756],[194.8,40.65884668],[194.77,7.84193384]],[[194.96,0.6564741],[194.98,1.6316],[194.99,18.18536463],[195.01,30.88],[195.02,12.8197]]]
["bitfinex","SOLUSD",1734739370013,[[194.86,10.16471167],[194.82,0.76956775],[194.8,60.65884668],[194.77,7.84193384],[194.66,78.79577615]],[[194.95,10.16471167],[194.96,0.6564741],[194.98,1.6316],[194.99,37.57267743],[195.0,40.65884668]]]
["bitfinex","SOLUSD",1734739370439,[[194.86,10.16471167],[194.82,0.76956775],[194.8,60.65884668],[194.77,7.84193384],[194.74,1.566]],[[194.95,10.16471167],[194.96,0.6564741],[194.98,1.6316],[194.99,37.57267743],[195.0,42.72384323]]]
["bitfinex","SOLUSD",1734739370641,[[194.86,10.16471167],[194.82,0.76956775],[194.8,60.65884668],[194.77,7.84193384],[194.74,9.59143298]],[[194.95,10.16471167],[194.96,0.6564741],[194.98,1.6316],[194.99,37.57267743],[195.0,42.72384323]]]
["bitfinex","SOLUSD",1734739371018,[[194.86,10.16471167],[194.81,0.76967369],[194.8,60.65884668],[194.77,7.84193384],[194.74,9.59143298]],[[194.95,10.16471167],[194.96,0.6564741],[194.98,1.6316],[194.99,37.57267743],[195.0,42.72384323]]]
["bitfinex","SOLUSD",1734739371417,[[194.86,10.16471167],[194.81,0.76967369],[194.8,60.65884668],[194.77,7.84193384],[194.74,9.59143298]],[[194.95,23.776884],[194.96,0.6564741],[194.98,1.6316],[194.99,37.57267743],[195.0,2.06499655]]]
["bitfinex","SOLUSD",1734739371618,[[194.87,10.16471167],[194.81,0.76967369],[194.8,60.65884668],[194.77,7.84193384],[194.74,9.59143298]],[[194.95,33.94159567],[194.96,0.6564741],[194.98,1.6316],[194.99,37.57267743],[195.0,42.72384323]]]
["bitfinex","SOLUSD",1734739372315,[[194.87,10.16471167],[194.81,0.76967369],[194.8,62.69358734],[194.77,7.84193384],[194.74,9.59143298]],[[194.95,33.94159567],[194.96,0.6564741],[194.98,1.6316],[194.99,37.57267743],[195.0,42.72384323]]]
["bitfinex","SOLUSD",1734739372519,[[194.81,0.76967369],[194.8,20.0],[194.77,7.84193384],[194.74,1.566],[194.73,14.49673298]],[[194.95,33.94159567],[194.96,0.6564741],[194.98,1.6316],[194.99,37.57267743],[195.0,55.54484323]]]
["bitfinex","SOLUSD",1734739372722,[[194.83,10.16471167],[194.78,0.76972211],[194.77,5.84193384],[194.74,3.566],[194.73,19.51487302]],[[194.9,23.776884],[194.91,10.16471167],[194.95,30.88],[194.96,0.6564741],[194.98,1.6316]]]
["bitfinex","SOLUSD",1734739373142,[[194.83,10.16471167],[194.78,0.76972211],[194.77,5.84193384],[194.74,3.566],[194.73,11.48944004]],[[194.9,23.776884],[194.91,10.16471167],[194.95,30.88],[194.96,0.6564741],[194.98,1.6316]]]
["bitfinex","SOLUSD",1734739373529,[[194.83,10.16471167],[194.78,0.76972211],[194.77,7.83497816],[194.74,3.566],[194.73,11.48944004]],[[194.9,23.776884],[194.91,10.16471167],[194.95,30.88],[194.96,0.6564741],[194.98,1.6316]]]
["bitfinex","SOLUSD",1734739373741,[[194.85,10.16471167],[194.8,40.65884668],[194.78,0.76972211],[194.77,7.83497816],[194.74,3.566]],[[194.92,23.776884],[194.93,10.16471167],[194.96,0.6564741],[194.98,32.5116],[217.53,0.16762957]]]
["bitfinex","SOLUSD",1734739374036,[[194.85,10.16471167],[194.81,0.76967363],[194.8,40.65884668],[194.77,9.83497816],[194.74,1.566]],[[194.96,0.6564741],[194.98,32.5116],[195.0,14.88599655],[195.09,32.2850568],[195.1,0.18740074]]]
["bitfinex","SOLUSD",1734739374339,[[194.85,10.16471167],[194.81,0.76967363],[194.8,40.65884668],[194.77,9.83497816],[194.74,1.566]],[[194.94,10.16471167],[194.96,0.6564741],[194.98,32.5116],[195.0,55.54484323],[195.05,11.47617269]]]
["bitfinex","SOLUSD",1734739374842,[[194.83,20.0],[194.81,0.76967363],[194.77,9.83497816],[194.74,1.566],[194.67,15.46]],[[194.94,10.16471167],[194.96,0.6564741],[194.98,32.5116],[195.0,55.54484323],[195.03,94.26047051]]]
["bitfinex","SOLUSD",1734739375139,[[194.86,10.16471167],[194.81,0.76967363],[194.8,40.65884668],[194.77,9.83497816],[194.74,1.566]],[[194.94,10.16471167],[194.96,0.6564741],[194.98,1.6316],[195.0,55.54484323],[195.03,94.26047051]]]
["bitfinex","SOLUSD",1734739375345,[[194.88,10.16471167],[194.83,1.5542],[194.82,6.3616],[194.81,2.76967363],[194.8,40.65884668]],[[194.96,0.6564741],[194.98,1.6316],[195.03,6.26411363],[195.11,122.57840309],[195.12,162.63305787]]]
["bitfinex","SOLUSD",1734739375516,[[194.88,10.16471167],[194.84,0.76947141],[194.83,1.5542],[194.82,6.3616],[194.81,2.0]],[[194.96,0.6564741],[194.98,11.79631167],[195.1,40.84624742],[195.11,122.57840309],[195.12,162.63305787]]]
["bitfinex","SOLUSD",1734739376120,[[194.9,10.16471167],[194.84,2.76947141],[194.83,1.5542],[194.82,6.3616],[194.75,8.02543298]],[[194.96,0.6564741],[194.98,11.79631167],[195.04,10.164712],[195.1,71.85993516],[195.11,74.0544852]]]
["bitfinex","SOLUSD",1734739376443,[[194.9,10.16471167],[194.84,2.76947141],[194.83,1.5542],[194.82,6.3616],[194.75,8.02543298]],[[194.96,0.6564741],[194.98,1.6316],[195.0,10.16471167],[195.06,12.8167],[195.09,30.88]]]
["bitfinex","SOLUSD",1734739376652,[[194.92,10.16471167],[194.85,20.0],[194.84,2.76947141],[194.83,1.5542],[194.82,6.3616]],[[194.96,0.6564741],[194.98,1.6316],[195.0,10.16471167],[195.05,30.88],[195.06,12.8167]]]
["bitfinex","SOLUSD",1734739376833,[[194.92,10.16471167],[194.86,0.769427],[194.84,2.0],[194.83,1.5542],[194.82,6.3616]],[[194.96,0.6564741],[194.98,1.6316],[195.0,10.16471167],[195.05,30.88],[195.06,12.8167]]]
["bitfinex","SOLUSD",1734739377219,[[194.92,10.16471167],[194.86,0.769427],[194.84,2.0],[194.83,1.5542],[194.82,6.3616]],[[194.96,0.6564741],[194.98,1.6316],[195.05,30.88],[195.06,21.58221317],[195.15,16.7990025]]]
["bitfinex","SOLUSD",1734739377532,[[194.92,10.16471167],[194.86,0.769427],[194.84,2.0],[194.83,1.5542],[194.82,6.3616]],[[194.96,0.6564741],[194.98,1.6316],[195.0,10.16471167],[195.05,30.88],[195.06,21.58221317]]]
["bitfinex","SOLUSD",1734739377732,[[194.92,10.16471167],[194.86,0.769427],[194.84,4.04627445],[194.83,1.5542],[194.82,6.3616]],[[194.96,0.6564741],[194.98,1.6316],[195.0,10.16471167],[195.05,30.88],[195.06,21.58221317]]]
["bitfinex","SOLUSD",1734739378725,[[194.9,10.16471167],[194.86,20.769427],[194.84,2.04627445],[194.83,3.5542],[194.82,6.3616]],[[194.95,23.776884],[194.96,0.6564741],[194.98,11.79631167],[195.05,30.88],[195.06,21.58221317]]]
["bitfinex","SOLUSD",1734739379219,[[194.89,10.16471167],[194.84,0.76952015],[194.83,1.5542],[194.82,6.3616],[194.8,42.65884668]],[[194.95,23.776884],[194.96,0.6564741],[194.98,11.79631167],[195.04,12.8184],[195.05,30.88]]]
["bitfinex","SOLUSD",1734739379431,[[194.86,10.16471167],[194.83,1.5542],[194.82,6.3616],[194.81,0.7695741],[194.8,40.65884668]],[[194.94,10.16471167],[194.95,23.776884],[194.96,0.6564741],[194.98,1.6316],[195.0,40.65884668]]]
["bitfinex","SOLUSD",1734739379951,[[194.86,10.16471167],[194.83,1.5542],[194.82,6.3616],[194.81,0.7695741],[194.8,40.65884668]],[[194.93,23.776884],[194.94,10.16471167],[194.95,23.776884],[194.96,0.6564741],[194.98,1.6316]]]
["bitfinex","SOLUSD",1734739380132,[[194.86,10.16471167],[194.83,2.32384866],[194.82,6.3616],[194.8,40.65884668],[174.67,0.09409091]],[[194.93,23.776884],[194.94,10.16471167],[194.96,0.6564741],[194.98,1.6316],[217.59,1.39132988]]]
["bitfinex","SOLUSD",1734739380330,[[194.81,0.76967898],[194.8,40.65884668],[194.79,1.5542],[194.78,12.63658467],[194.6,25.04154978]],[[194.93,23.776884],[194.94,10.16471167],[194.96,0.6564741],[194.98,1.6316],[195.06,32.326077]]]
["bitfinex","SOLUSD",1734739380540,[[194.81,0.76967898],[194.8,40.65884668],[194.79,1.5542],[194.78,12.63658467]],[[194.93,23.776884],[194.94,10.16471167],[194.96,0.6564741],[194.98,1.6316],[195.06,32.326077]]]
["bitfinex","SOLUSD",1734739380541,[[194.86,10.16471167],[194.81,0.76967898],[194.8,40.65884668],[194.79,1.5542],[194.78,12.63658467]],[[194.93,23.776884],[194.96,0.6564741],[194.98,1.6316],[194.99,19.51397743],[195.06,32.326077]]]
["bitfinex","SOLUSD",1734739380744,[[194.86,16.52631167],[194.81,0.76967898],[194.8,40.65884668],[194.78,6.27498467],[194.73,5.01814004]],[[194.93,23.776884],[194.96,0.6564741],[194.99,0.18737743],[195.0,30.49413501],[195.04,11.45655983]]]
["bitfinex","SOLUSD",1734739380927,[[194.92,10.16471167],[194.9,40.65884668],[194.87,4.3239104],[194.86,6.3616],[194.84,7.96989578]],[[194.96,0.6564741],[194.99,0.18737743],[195.04,11.45655983],[195.08,10.16471167],[195.11,16.1425284]]]
["bitfinex","SOLUSD",1734739381128,[[194.95,10.16471167],[194.93,0.76917165],[194.92,16.47452016],[194.9,40.65884668],[194.87,3.5542]],[[194.96,0.6564741],[194.99,0.18737743],[195.04,11.45655983],[195.11,16.1425284],[195.14,51.54166163]]]
["bitfinex","SOLUSD",1734739381423,[[194.95,18.84965161],[194.92,16.47452016],[194.9,40.65884668],[194.87,2.0],[194.85,21.42425115]],[[194.96,0.6564741],[194.99,0.18737743],[195.09,8.0712642],[195.1,0.18740074],[195.11,16.1425284]]]
["bitfinex","SOLUSD",1734739381627,[[194.95,26.72988167],[194.92,8.5942901],[194.9,40.65884668],[194.87,2.0],[194.85,21.42425115]],[[194.96,0.6564741],[194.99,0.18737743],[195.09,8.0712642],[195.1,0.18740074],[195.11,26.30724007]]]
["bitfinex","SOLUSD",1734739381925,[[194.95,26.72988167],[194.92,8.5942901],[194.9,42.65884668],[194.85,21.42425115],[174.67,0.09409091]],[[194.96,0.6564741],[194.99,0.18737743],[195.09,8.0712642],[195.1,0.18740074],[195.11,16.1425284]]]
["bitfinex","SOLUSD",1734739382243,[[194.95,26.72988167],[194.92,10.5942901],[194.9,40.65884668],[194.85,21.42425115],[194.76,25.63280019]],[[194.96,0.6564741],[194.99,0.18737743],[195.09,8.0712642],[195.1,10.35211241],[195.11,16.1425284]]]
["bitfinex","SOLUSD",1734739382427,[[194.95,16.56517],[194.92,10.5942901],[194.9,42.73406295],[194.85,5.96425115],[194.8,15.46]],[[194.96,0.6564741],[194.99,0.18737743],[195.09,8.0712642],[195.1,10.35211241],[195.11,16.1425284]]]
["bitfinex","SOLUSD",1734739382633,[[194.95,20.0],[194.93,0.76913045],[194.9,9.9158],[194.85,5.96425115],[194.81,8.02543298]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,11.79541167],[195.07,6.4984],[195.1,71.72624742]]]
["bitfinex","SOLUSD",1734739382852,[[194.95,30.16471167],[194.93,0.76913045],[194.9,50.57464668],[194.85,5.96425115],[194.81,8.02543298]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,11.79541167],[195.07,6.4984],[195.1,71.72624742]]]
["bitfinex","SOLUSD",1734739383042,[[194.93,20.76913045],[194.9,9.9158],[194.85,5.96425115],[194.81,8.02543298],[194.7,25.32688513]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,11.79541167],[195.07,6.4984],[195.1,71.72624742]]]
["bitfinex","SOLUSD",1734739383238,[[194.95,10.16471167],[194.93,20.76913045],[194.9,50.57464668],[194.85,5.96425115],[194.81,8.02543298]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.6307],[195.07,6.4984],[195.1,31.06740074]]]
["bitfinex","SOLUSD",1734739383447,[[194.93,20.0],[194.91,0.76926065],[194.9,9.9158],[194.85,5.96425115],[194.81,8.02543298]],[[194.96,0.6564741],[194.99,0.18737743],[195.05,10.16471167],[195.06,1.6307],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739383650,[[194.91,0.76926065],[194.9,7.9158],[194.85,7.96425115],[194.81,8.02543298],[194.8,56.70971265]],[[194.96,24.4333581],[194.99,0.18737743],[195.03,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739383837,[[194.94,10.16471167],[194.91,0.76926065],[194.9,7.9158],[194.85,7.96425115],[194.81,8.02543298]],[[194.96,24.4333581],[194.99,0.18737743],[195.03,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739384033,[[194.94,10.16471167],[194.9,7.9158],[194.86,0.76935216],[194.85,7.96425115],[194.81,8.02543298]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,32.5107],[195.07,6.4984],[195.21,25.6141]]]
["bitfinex","SOLUSD",1734739384241,[[194.94,10.16471167],[194.9,7.9158],[194.86,0.76935216],[194.85,7.96425115],[194.8,40.65884668]],[[194.96,0.6564741],[194.99,0.18737743],[195.03,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739384442,[[194.94,10.16471167],[194.91,0.76934422],[194.9,48.57464668],[194.85,7.96425115],[194.74,25.56195912]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,32.5107],[195.07,6.4984],[195.21,33.6853642]]]
["bitfinex","SOLUSD",1734739384637,[[194.91,0.76934422],[194.9,7.9158],[194.85,10.02961042],[194.78,8.02543298],[194.76,16.05086597]],[[194.96,0.6564741],[194.99,0.18737743],[195.04,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739384825,[[194.94,10.16471167],[194.91,0.76934422],[194.9,7.9158],[194.85,10.02961042],[194.8,40.65884668]],[[194.96,0.6564741],[194.99,0.18737743],[195.02,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739385026,[[194.94,10.16471167],[194.91,0.76934422],[194.9,48.57464668],[194.85,10.02961042],[194.77,16.05086597]],[[194.96,0.6564741],[194.99,0.18737743],[195.04,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739385529,[[194.93,20.0],[194.91,0.76934422],[194.9,7.9158],[194.85,10.02961042],[194.8,40.65884668]],[[194.96,0.6564741],[194.99,0.18737743],[195.04,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739385853,[[194.94,10.16471167],[194.93,20.0],[194.91,0.76934422],[194.9,7.9158],[194.85,10.02961042]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,32.5107],[195.07,6.4984],[195.1,55.70242435]]]
["bitfinex","SOLUSD",1734739386157,[[194.94,10.16471167],[194.9,1.5542],[194.89,20.0],[194.88,20.0],[194.86,7.13093695]],[[194.96,0.6564741],[194.99,0.18737743],[195.03,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739386358,[[194.95,10.16471167],[194.9,42.98242331],[194.89,20.0],[194.86,6.3616],[194.85,4.06535927]],[[194.96,0.6564741],[194.99,0.18737743],[195.03,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739386522,[[194.9,2.32357663],[194.89,20.0],[194.86,6.3616],[194.85,4.06535927],[194.77,8.02543298]],[[194.96,0.6564741],[194.99,0.18737743],[195.03,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739386728,[[194.94,10.16471167],[194.9,2.32357663],[194.89,20.0],[194.86,6.3616],[194.85,4.06535927]],[[194.96,0.6564741],[194.99,0.18737743],[195.03,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739387031,[[194.94,10.16471167],[194.9,42.98242331],[194.89,20.0],[194.86,6.3616],[194.85,4.06535927]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,32.5107],[195.07,6.4984],[195.2,35.24016433]]]
["bitfinex","SOLUSD",1734739387347,[[194.95,10.16471167],[194.9,42.98242331],[194.89,20.0],[194.86,6.3616],[194.85,4.06535927]],[[194.96,0.6564741],[194.99,0.18737743],[195.03,10.16471167],[195.06,32.5107],[195.07,6.4984]]]
["bitfinex","SOLUSD",1734739387548,[[194.91,10.16471167],[194.87,0.76939553],[194.86,6.3616],[194.84,8.64771178],[194.83,2.0]],[[194.96,0.6564741],[194.98,1.6307],[194.99,16.8504891],[195.0,20.0],[195.02,30.88]]]
["bitfinex","SOLUSD",1734739387750,[[194.89,10.16471167],[194.85,0.76954814],[194.84,8.64771178],[194.81,8.3616],[194.8,50.82355868]],[[194.96,0.6564741],[194.98,1.6307],[194.99,16.8504891],[195.0,20.0],[195.05,30.88]]]
["bitfinex","SOLUSD",1734739387941,[[194.85,0.76954814],[194.84,8.64771178],[194.81,8.3616],[194.8,50.82355868],[194.73,48.15259792]],[[194.96,0.6564741],[194.98,1.6307],[194.99,16.8504891],[195.0,20.0],[195.05,30.88]]]
["bitfinex","SOLUSD",1734739388152,[[194.88,10.16471167],[194.82,0.76959816],[194.81,8.3616],[194.8,40.65884668],[194.79,8.64771178]],[[194.95,33.94159567],[194.96,0.6564741],[194.98,1.6307],[194.99,6.68577743],[195.0,30.16471167]]]
["bitfinex","SOLUSD",1734739388452,[[194.86,10.16471167],[194.82,0.76959816],[194.81,8.3616],[194.8,40.65884668],[194.79,8.64771178]],[[194.95,23.776884],[194.96,0.6564741],[194.98,1.6307],[194.99,6.68577743],[195.0,20.0]]]
["bitfinex","SOLUSD",1734739388633,[[194.82,0.76959816],[194.8,40.65884668],[194.79,8.64771178],[194.76,2.0],[194.7,51.65848608]],[[194.95,33.94159567],[194.96,0.6564741],[194.98,1.6307],[194.99,6.68577743],[195.0,60.65884668]]]
["bitfinex","SOLUSD",1734739388841,[[194.84,10.16471167],[194.79,9.41738506],[194.75,8.3616],[194.73,10.164711],[194.71,8.02543298]],[[194.96,0.6564741],[194.98,1.6307],[194.99,6.68577743],[195.0,60.65884668]]]
["bitfinex","SOLUSD",1734739388842,[[194.84,10.16471167],[194.79,9.41738506],[194.75,8.3616],[194.73,10.164711],[194.71,8.02543298]],[[194.92,23.776884],[194.93,10.16471167],[194.96,0.6564741],[194.98,1.6307],[194.99,6.68577743]]]
["bitfinex","SOLUSD",1734739389047,[[194.79,9.41738506],[194.75,6.3616],[194.73,12.164711],[194.71,8.02543298],[194.62,82.7]],[[194.92,23.776884],[194.93,10.16471167],[194.96,0.6564741],[194.98,1.6307],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739389242,[[194.79,7.86318506],[194.75,7.9146],[194.73,2.0],[194.72,5.398146],[194.71,16.07805641]],[[194.9,23.776884],[194.91,8.1891],[194.93,10.16471167],[194.96,0.6564741],[194.97,12.8226]]]
["bitfinex","SOLUSD",1734739389441,[[194.83,10.16471167],[194.79,7.86318506],[194.75,7.9146],[194.73,2.0],[194.72,5.398146]],[[194.9,23.776884],[194.91,8.1891],[194.93,10.16471167],[194.96,0.6564741],[194.97,12.8226]]]
["bitfinex","SOLUSD",1734739389641,[[194.83,10.16471167],[194.79,0.76967328],[194.75,7.9146],[194.73,2.0],[194.72,5.398146]],[[194.9,23.776884],[194.91,8.1891],[194.96,0.6564741],[194.97,12.8226],[195.1,0.18740074]]]
["bitfinex","SOLUSD",1734739389823,[[194.83,10.16471167],[194.76,0.76983187],[194.75,15.00811178],[194.73,4.03747841],[194.72,5.398146]],[[194.9,23.776884],[194.91,8.1891],[194.92,10.16471167],[194.96,0.6564741],[194.97,12.8226]]]
["bitfinex","SOLUSD",1734739390026,[[194.87,10.16471167],[194.84,0.76982907],[194.8,40.65884668],[194.76,2.0],[194.75,15.00811178]],[[194.96,0.6564741],[194.97,1.5632],[194.98,6.6259],[194.99,0.18737743],[195.0,20.0]]]
["bitfinex","SOLUSD",1734739390373,[[194.87,10.16471167],[194.84,0.76982907],[194.8,40.65884668],[194.77,8.05262343],[194.76,2.0]],[[194.95,23.776884],[194.96,10.82118577],[194.97,1.5632],[194.98,6.6259],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739390734,[[194.88,15.80671313],[194.81,0.76963891],[194.8,15.80671313],[194.77,8.05262343],[194.76,2.0]],[[194.95,23.776884],[194.96,16.46318723],[194.97,1.5632],[194.98,6.6259],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739391761,[[194.86,15.80671313],[194.83,20.0],[194.81,0.76963891],[194.8,15.80671313],[194.77,10.05262343]],[[194.95,23.776884],[194.96,16.46318723],[194.97,1.5632],[194.98,6.6259],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739391970,[[194.86,15.80671313],[194.83,0.76968663],[194.8,15.80671313],[194.77,10.05262343],[174.66,2.72750253]],[[194.95,23.776884],[194.96,16.46318723],[194.97,1.5632],[194.98,6.6259],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739392259,[[194.86,15.80671313],[194.83,0.76968663],[194.8,15.80671313],[194.77,2.0],[194.62,178.44088364]],[[194.95,23.776884],[194.96,16.46318723],[194.97,1.5632],[194.98,6.6259],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739392426,[[194.86,15.80671313],[194.8,15.80671313],[194.77,2.0],[194.76,0.76970129],[194.65,79.36745889]],[[194.94,15.80671313],[194.95,23.776884],[194.96,0.6564741],[194.97,1.5632],[194.98,6.6259]]]
["bitfinex","SOLUSD",1734739392630,[[194.86,15.80671313],[194.81,0.76976512],[194.8,15.80671313],[194.77,2.0],[194.65,79.36745889]],[[194.93,23.776884],[194.94,15.80671313],[194.95,23.776884],[194.96,0.6564741],[194.97,1.5632]]]
["bitfinex","SOLUSD",1734739392950,[[194.84,15.80671313],[194.76,0.76977213],[194.75,17.00811178],[194.7,31.8575791],[194.69,32.10173195]],[[194.91,23.776884],[194.92,15.80671313],[194.93,23.776884],[194.96,0.6564741],[194.97,1.5632]]]
["bitfinex","SOLUSD",1734739393264,[[194.82,15.80671313],[194.76,0.76977213],[194.75,15.00811178],[194.72,15.42357898],[194.71,2.07877959]],[[194.89,23.776884],[194.9,23.99581313],[194.96,13.4796741],[195.01,25.6403],[195.06,51.11292107]]]
["bitfinex","SOLUSD",1734739393566,[[194.82,15.80671313],[194.76,0.76977213],[194.75,15.00811178],[194.72,7.398146],[194.71,2.07877959]],[[194.89,23.776884],[194.9,23.99581313],[194.96,13.4796741],[195.01,25.6403],[195.06,51.11292107]]]
["bitfinex","SOLUSD",1734739393739,[[194.82,15.80671313],[194.76,0.76977213],[194.75,15.00811178],[194.72,7.398146],[194.68,23.83214598]],[[194.89,23.776884],[194.9,23.99581313],[194.96,13.4796741],[195.01,25.6403],[195.06,51.11292107]]]
["bitfinex","SOLUSD",1734739393942,[[194.8,15.80671313],[194.75,1.553],[194.73,0.76990355],[194.72,5.398146],[194.7,24.29401313]],[[194.87,23.776884],[194.88,15.80671313],[194.89,23.776884],[194.9,8.1891],[194.93,12.8251]]]
["bitfinex","SOLUSD",1734739394267,[[194.8,15.80671313],[194.75,2.32300184],[194.72,5.398146],[194.7,24.29401313],[194.67,10.08830194]],[[194.87,23.776884],[194.88,15.80671313],[194.9,8.1891],[194.93,12.8251],[195.09,8.0712642]]]
["bitfinex","SOLUSD",1734739394470,[[194.8,15.80671313],[194.75,2.32300184],[194.72,5.398146],[194.7,24.29401313],[194.67,10.08830194]],[[194.87,23.776884],[194.88,15.80671313],[194.9,8.1891],[194.93,12.8251],[195.0,47.24229817]]]
["bitfinex","SOLUSD",1734739395040,[[194.8,15.80671313],[194.75,0.77000184],[194.72,5.398146],[194.7,25.84701313],[194.67,10.08830194]],[[194.87,23.776884],[194.88,15.80671313],[194.9,8.1891],[194.93,12.8251],[195.0,47.24229817]]]
["bitfinex","SOLUSD",1734739395271,[[194.8,15.80671313],[194.75,0.77000401],[194.72,5.398146],[194.7,25.84701313],[194.67,10.08830194]],[[194.87,23.776884],[194.88,15.80671313],[194.9,8.1891],[194.93,12.8251],[195.0,47.24229817]]]
["bitfinex","SOLUSD",1734739395569,[[194.8,15.80671313],[194.75,0.77000401],[194.72,5.398146],[194.7,25.84701313],[194.67,2.06286896]],[[194.87,23.776884],[194.9,23.99581313],[194.93,12.8251],[195.0,47.24229817],[195.07,8.0712642]]]
["bitfinex","SOLUSD",1734739395771,[[194.8,15.80671313],[194.75,0.77000401],[194.72,5.398146],[194.7,25.84701313],[194.67,2.06286896]],[[194.87,23.776884],[194.9,23.99581313],[194.93,12.8251],[195.0,35.80671313],[195.07,8.0712642]]]
["bitfinex","SOLUSD",1734739395968,[[194.8,15.80671313],[194.75,0.77000401],[194.72,5.398146],[194.7,25.84701313],[194.67,10.08830194]],[[194.87,23.776884],[194.88,15.80671313],[194.9,8.1891],[194.93,12.8251],[195.0,35.80671313]]]
["bitfinex","SOLUSD",1734739396152,[[194.8,15.80671313],[194.73,0.76999052],[194.72,5.398146],[194.7,25.84701313],[194.67,8.02543298]],[[194.87,23.776884],[194.88,15.80671313],[194.9,8.1891],[194.93,12.8251],[194.97,2.05141994]]]
["bitfinex","SOLUSD",1734739396473,[[194.78,15.80671313],[194.73,0.76999052],[194.72,5.398146],[194.7,25.84701313],[194.67,8.02543298]],[[194.85,23.776884],[194.86,15.80671313],[194.87,23.776884],[194.9,8.1891],[194.93,12.8251]]]
["bitfinex","SOLUSD",1734739396641,[[194.78,15.80671313],[194.73,0.76999052],[194.72,5.398146],[194.7,25.84701313],[194.66,8.02543298]],[[194.85,23.776884],[194.86,15.80671313],[194.9,8.1891],[194.93,12.8251],[195.07,8.0712642]]]
["bitfinex","SOLUSD",1734739397073,[[194.78,15.80671313],[194.73,0.76999052],[194.72,5.398146],[194.7,25.84701313],[194.66,10.04393713]],[[194.85,23.776884],[194.86,15.80671313],[194.9,8.1891],[194.93,12.8251],[195.07,8.0712642]]]
["bitfinex","SOLUSD",1734739397373,[[194.78,15.80671313],[194.73,0.76999052],[194.72,5.398146],[194.7,25.84701313],[194.66,10.04393713]],[[194.85,23.776884],[194.86,15.80671313],[194.9,8.1891],[194.93,12.8251],[195.0,47.24464121]]]
["bitfinex","SOLUSD",1734739397748,[[194.78,15.80671313],[194.73,0.76999052],[194.7,23.84701313],[194.67,2.0],[194.66,8.02543298]],[[194.85,23.776884],[194.86,15.80671313],[194.9,36.82291313],[194.96,26.3034741],[195.0,31.43792808]]]
["bitfinex","SOLUSD",1734739397945,[[194.78,15.80671313],[194.71,0.77009764],[194.7,23.84701313],[194.67,2.0],[194.65,8.02543298]],[[194.85,23.776884],[194.86,15.80671313],[194.9,36.82291313],[194.96,26.3034741],[195.0,31.43792808]]]
["bitfinex","SOLUSD",1734739398148,[[194.78,15.80671313],[194.71,0.77009764],[194.7,23.84701313],[194.67,2.0],[194.65,8.02543298]],[[194.85,23.776884],[194.86,15.80671313],[194.9,36.82291313],[194.96,26.3034741],[195.0,20.0]]]
["bitfinex","SOLUSD",1734739398349,[[194.66,4.35539296],[194.65,14.06783298],[194.64,18.07591375],[194.6,15.80671313],[194.58,5.92829468]],[[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.85,23.776884],[194.9,28.63381313]]]
["bitfinex","SOLUSD",1734739398662,[[194.73,15.80671313],[194.66,2.35539296],[194.65,8.0424],[194.64,15.44862676],[194.62,16.05086597]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.9,28.63381313]]]
["bitfinex","SOLUSD",1734739399373,[[194.73,15.80671313],[194.66,2.35539296],[194.65,8.0424],[194.64,5.398146],[194.62,8.02543298]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739399959,[[194.73,15.80671313],[194.66,2.35539296],[194.65,6.0424],[194.64,7.398146],[194.62,8.02543298]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739400153,[[194.75,15.80671313],[194.7,15.80671313],[194.66,2.35539296],[194.65,8.0424],[194.64,5.398146]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739400668,[[194.75,15.80671313],[194.66,2.35539296],[194.65,8.0424],[194.64,5.398146],[194.6,38.86077178]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739400873,[[194.73,15.80671313],[194.68,20.0],[194.66,2.35539296],[194.65,6.0424],[194.64,7.398146]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739401077,[[194.73,15.80671313],[194.68,0.77025922],[194.66,1.5853],[194.65,6.0424],[194.64,7.398146]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739401459,[[194.75,15.80671313],[194.7,15.80671313],[194.68,20.77025922],[194.66,1.5853],[194.65,6.0424]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739401662,[[194.75,15.80671313],[194.7,15.80671313],[194.68,0.77025922],[194.66,1.5853],[194.65,6.0424]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739401980,[[194.75,15.80671313],[194.7,15.80671313],[194.66,2.35554283],[194.65,6.0424],[174.21,0.31]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739402275,[[194.75,15.80671313],[194.7,15.80671313],[194.66,2.35554283],[194.65,6.0424],[194.6,23.05405865]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739402454,[[194.75,15.80671313],[194.66,2.35554283],[194.65,6.0424],[194.6,38.86077178],[174.21,0.31]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.88,12.829]]]
["bitfinex","SOLUSD",1734739402653,[[194.75,15.80671313],[194.66,2.35554283],[194.65,6.0424],[194.6,23.05405878],[194.49,80.28088364]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.85,12.8304]]]
["bitfinex","SOLUSD",1734739402872,[[194.75,15.80671313],[194.66,2.35554283],[194.65,6.0424],[194.6,46.88620476],[194.59,18.11888009]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.86,30.88]]]
["bitfinex","SOLUSD",1734739403079,[[194.73,15.80671313],[194.66,2.35554283],[194.65,6.0424],[194.6,46.88620476],[194.59,18.11888009]],[[194.81,23.776884],[194.82,15.80671313],[194.83,6.444],[194.84,1.5626],[194.86,43.7103]]]
["bitfinex","SOLUSD",1734739403254,[[194.71,15.80671313],[194.66,2.35554283],[194.65,6.0424],[194.64,5.398146],[194.6,33.07949176]],[[194.79,23.776884],[194.8,15.80671313],[194.83,6.444],[194.84,1.5626],[194.86,30.88]]]
["bitfinex","SOLUSD",1734739403454,[[194.71,15.80671313],[194.66,1.5853],[194.65,6.0424],[194.61,0.7703465],[194.6,33.07949176]],[[194.77,23.776884],[194.78,15.80671313],[194.79,23.776884],[194.83,37.324],[194.84,1.5626]]]
["bitfinex","SOLUSD",1734739403656,[[194.71,15.80671313],[194.66,1.5853],[194.65,6.0424],[194.61,0.7703465],[194.6,25.83214611]],[[194.77,23.776884],[194.78,15.80671313],[194.83,37.324],[194.84,1.5626],[217.39,1.1988387]]]
["bitfinex","SOLUSD",1734739403868,[[194.71,15.80671313],[194.66,1.5853],[194.65,6.0424],[194.61,0.7703465],[194.6,17.80671313]],[[194.77,23.776884],[194.78,15.80671313],[194.83,37.324],[194.84,1.5626],[194.99,8.25864163]]]
["bitfinex","SOLUSD",1734739404073,[[194.61,2.3556465],[194.6,6.0424],[194.59,2.0],[194.58,8.02543298],[194.53,133.77488799]],[[194.75,23.776884],[194.76,17.36931313],[194.77,23.776884],[194.83,37.324],[194.86,25.6598]]]
["bitfinex","SOLUSD",1734739404259,[[194.68,15.80671313],[194.61,2.3556465],[194.6,21.84911313],[194.59,2.0],[194.58,8.02543298]],[[194.75,23.776884],[194.76,17.36931313],[194.83,37.324],[194.86,25.6598],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739404777,[[194.68,15.80671313],[194.61,2.3556465],[194.6,21.84911313],[194.59,2.0]],[[194.75,23.776884],[194.76,17.36931313],[194.83,37.324],[194.86,25.6598],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739404778,[[194.68,15.80671313],[194.61,2.3556465],[194.6,21.84911313],[194.59,2.0],[194.56,8.02543298]],[[194.75,23.776884],[194.76,17.36931313],[194.83,37.324],[194.86,25.6598],[194.97,8.0712642]]]
["bitfinex","SOLUSD",1734739404990,[[194.66,15.80671313],[194.61,2.3556465],[194.6,21.84911313],[194.58,2.0],[194.56,8.02543298]],[[194.74,15.80671313],[194.75,30.220884],[194.76,1.5626],[194.8,15.80671313],[194.83,30.88]]]
["bitfinex","SOLUSD",1734739405367,[[194.66,15.80671313],[194.61,2.3556465],[194.6,21.84911313],[194.58,2.0],[194.56,8.02543298]],[[194.73,23.776884],[194.74,15.80671313],[194.75,30.220884],[194.76,1.5626],[194.8,15.80671313]]]
["bitfinex","SOLUSD",1734739405555,[[194.66,15.80671313],[194.61,2.3556465],[194.6,21.84911313],[194.58,2.0],[194.54,8.02543298]],[[194.73,23.776884],[194.74,15.80671313],[194.75,6.444],[194.76,1.5626],[194.8,15.80671313]]]
["bitfinex","SOLUSD",1734739406056,[[194.66,15.80671313],[194.61,2.3556465],[194.6,21.84911313],[194.56,2.0],[194.54,8.02543298]],[[194.73,23.776884],[194.74,15.80671313],[194.75,6.444],[194.76,1.5626],[194.8,15.80671313]]]
["bitfinex","SOLUSD",1734739406290,[[194.66,15.80671313],[194.61,2.3556465],[194.6,21.84911313],[194.56,2.0],[194.53,8.02543298]],[[194.73,23.776884],[194.74,15.80671313],[194.75,6.444],[194.76,1.5626],[194.8,15.80671313]]]
["bitfinex","SOLUSD",1734739406459,[[194.66,15.80671313],[194.61,2.3556465],[194.6,21.84911313],[194.56,2.0],[194.53,8.02543298]],[[194.73,23.776884],[194.74,15.80671313],[194.75,6.444],[194.76,1.5626],[194.8,28.64091313]]]
["bitfinex","SOLUSD",1734739407456,[[194.64,15.80671313],[194.56,2.35587639],[194.55,14.48591178],[194.54,2.08471505],[194.53,8.02543298]],[[194.72,15.80671313],[194.73,23.776884],[194.75,6.444],[194.76,1.5626],[194.78,12.8355]]]
["bitfinex","SOLUSD",1734739407660,[[194.64,15.80671313],[194.56,2.35587639],[194.55,8.0424],[194.52,16.20486416],[194.5,63.95931105]],[[194.71,23.776884],[194.72,15.80671313],[194.75,6.444],[194.76,1.5626],[194.78,12.8355]]]
["bitfinex","SOLUSD",1734739408387,[[194.64,15.80671313],[194.56,2.35587639],[194.55,8.0424],[194.52,8.02543298],[194.5,63.95931105]],[[194.71,23.776884],[194.72,15.80671313],[194.75,6.444],[194.76,1.5626],[194.78,12.8355]]]
["bitfinex","SOLUSD",1734739408678,[[194.66,15.80671313],[194.6,15.80671313],[194.56,4.35587639],[194.55,6.0424],[194.53,2.09269463]],[[194.71,23.776884],[194.74,15.80671313],[194.75,6.444],[194.76,1.5626],[194.81,12.8331]]]
["bitfinex","SOLUSD",1734739408867,[[194.66,15.80671313],[194.61,0.77044714],[194.6,15.80671313],[194.56,10.02881178],[194.55,6.0424]],[[194.71,23.776884],[194.74,15.80671313],[194.75,6.444],[194.76,1.5626],[194.81,12.8331]]]
["bitfinex","SOLUSD",1734739409269,[[194.68,15.80671313],[194.61,0.77044714],[194.6,17.80671313],[194.56,8.02881178],[194.55,6.0424]],[[194.75,6.444],[194.76,17.36931313],[194.82,30.88],[194.9,97.60671313],[194.94,25.78849258]]]
["bitfinex","SOLUSD",1734739409468,[[194.68,15.80671313],[194.61,0.77044714],[194.6,17.80671313],[194.56,8.02881178],[194.55,12.4851901]],[[194.75,6.444],[194.76,17.36931313],[194.82,30.88],[194.84,12.8311],[194.9,97.60671313]]]
["bitfinex","SOLUSD",1734739409672,[[194.7,15.80671313],[194.63,20.0],[194.61,2.77044714],[194.6,15.80671313],[194.56,8.02881178]],[[194.75,6.444],[194.76,1.5626],[194.78,15.80671313],[194.82,30.88],[194.84,14.91405219]]]
["bitfinex","SOLUSD",1734739409987,[[194.7,15.80671313],[194.64,0.77035223],[194.61,2.0],[194.6,15.80671313],[194.56,8.02881178]],[[194.75,6.444],[194.76,1.5626],[194.78,15.80671313],[194.84,43.7111],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739410190,[[194.64,0.77035223],[194.6,15.80671313],[194.56,8.02881178]],[[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739410191,[[194.72,15.80671313],[194.65,3.5853],[194.64,6.81275223],[194.6,15.80671313],[194.56,14.46894476]],[[194.8,6.444],[194.81,17.36931313],[194.87,12.8291],[194.9,15.80671313],[194.96,26.3034741]]]
["bitfinex","SOLUSD",1734739410400,[[194.65,3.5853],[194.64,6.81275223],[194.6,15.80671313],[194.56,14.46894476]],[[194.8,6.444],[194.81,17.36931313],[194.87,12.8291],[194.9,15.80671313],[194.96,26.3034741]]]
["bitfinex","SOLUSD",1734739410401,[[194.74,15.80671313],[194.66,0.77019098],[194.65,3.5853],[194.64,6.0424],[194.6,15.80671313]],[[194.8,6.444],[194.81,17.36931313],[194.87,12.8291],[194.9,15.80671313],[194.96,30.96972144]]]
["bitfinex","SOLUSD",1734739410567,[[194.74,15.80671313],[194.66,0.77019098],[194.65,3.5853],[194.64,6.0424],[194.6,15.80671313]],[[194.8,6.444],[194.81,17.36931313],[194.9,28.63381313],[194.96,30.96972144],[217.59,1.39132988]]]
["bitfinex","SOLUSD",1734739410765,[[194.74,15.80671313],[194.66,0.77019098],[194.65,3.5853],[194.64,6.0424],[194.6,15.80671313]],[[194.8,6.444],[194.81,17.36931313],[194.9,28.63381313],[194.96,30.96972144],[194.98,81.8]]]
["bitfinex","SOLUSD",1734739410974,[[194.74,15.80671313],[194.7,15.80671313],[194.66,0.77019098],[194.65,3.5853],[194.64,6.0424]],[[194.8,6.444],[194.81,1.5626],[194.83,15.80671313],[194.89,30.88],[194.9,28.63381313]]]
["bitfinex","SOLUSD",1734739411288,[[194.74,15.80671313],[194.73,20.0],[194.71,0.77012205],[194.65,3.5853],[194.64,6.0424]],[[194.8,6.444],[194.81,1.5626],[194.83,15.80671313],[194.89,30.88],[194.9,28.63381313]]]
["bitfinex","SOLUSD",1734739411490,[[194.74,15.80671313],[194.66,0.77015469],[194.65,3.5853],[194.64,6.0424],[194.5,9.24655827]],[[194.8,6.444],[194.81,1.5626],[194.83,15.80671313],[194.89,30.88],[194.9,28.63381313]]]
["bitfinex","SOLUSD",1734739411787,[[194.74,15.80671313],[194.66,0.77015469],[194.65,3.5853],[194.64,6.0424],[194.59,16.05086597]],[[194.8,6.444],[194.81,1.5626],[194.83,15.80671313],[194.89,30.88],[194.9,28.63381313]]]
["bitfinex","SOLUSD",1734739412001,[[194.74,15.80671313],[194.7,15.80671313],[194.66,2.77015469],[194.65,1.5853],[194.64,6.0424]],[[194.8,23.776884],[194.87,6.0617],[194.88,1.5421],[194.89,30.88],[194.9,12.8271]]]
["bitfinex","SOLUSD",1734739412174,[[194.74,15.80671313],[194.71,0.77013623],[194.7,15.80671313],[194.66,2.0],[194.65,1.5853]],[[194.8,23.776884],[194.83,15.80671313],[194.87,6.0617],[194.88,1.5421],[194.89,30.88]]]
["bitfinex","SOLUSD",1734739412891,[[194.74,15.80671313],[194.71,0.77013623],[194.7,15.80671313],[194.66,2.0],[194.65,1.5853]],[[194.82,23.776884],[194.83,15.80671313],[194.87,6.0617],[194.88,1.5421],[195.05,264.82046806]]]
["bitfinex","SOLUSD",1734739413185,[[194.74,15.80671313],[194.71,0.77013623],[194.7,15.80671313],[194.66,2.0],[194.65,1.5853]],[[194.82,23.776884],[194.83,15.80671313],[194.87,6.0617],[194.88,32.4221],[195.05,264.82046806]]]
["bitfinex","SOLUSD",1734739413392,[[194.72,15.80671313],[194.67,20.0],[194.66,2.77007779],[194.65,1.5853],[194.6,23.83214611]],[[194.8,23.776884],[194.81,15.80671313],[194.82,23.776884],[194.86,30.88],[194.87,6.0617]]]
["bitfinex","SOLUSD",1734739413593,[[194.72,15.80671313],[194.68,0.77021973],[194.66,2.0],[194.65,1.5853],[194.6,23.83214611]],[[194.8,23.776884],[194.81,15.80671313],[194.86,30.88],[194.87,6.0617],[194.93,2.02157388]]]
["bitfinex","SOLUSD",1734739414264,[[194.72,15.80671313],[194.68,0.77021973],[194.66,2.0],[194.65,1.5853],[194.6,15.80671313]],[[194.8,23.776884],[194.81,15.80671313],[194.86,30.88],[194.87,6.0617],[194.93,2.02157388]]]
["bitfinex","SOLUSD",1734739414467,[[194.72,15.80671313],[194.69,0.77023899],[194.66,2.0],[194.65,1.5853],[194.6,15.80671313]],[[194.8,23.776884],[194.81,15.80671313],[194.86,30.88],[194.87,6.0617],[194.93,2.02157388]]]
["bitfinex","SOLUSD",1734739414665,[[194.72,15.80671313],[194.69,0.77023899],[194.66,2.0],[194.65,1.5853],[194.6,15.80671313]],[[194.8,23.776884],[194.81,15.80671313],[194.86,30.88],[194.87,6.0617],[194.88,14.371]]]
["bitfinex","SOLUSD",1734739414963,[[194.7,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,8.0424],[194.6,15.80671313]],[[194.78,23.776884],[194.79,17.42211313],[194.86,30.88],[194.87,6.0617],[194.88,12.8289]]]
["bitfinex","SOLUSD",1734739415173,[[194.7,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,8.0424],[194.6,15.80671313]],[[194.78,23.776884],[194.79,17.42211313],[194.86,30.88],[194.87,6.0617],[194.97,25.17427986]]]
["bitfinex","SOLUSD",1734739415374,[[194.7,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,8.0424],[194.6,15.80671313]],[[194.78,30.023084],[194.79,17.42211313],[194.85,12.8303],[194.86,30.88],[194.96,56.53167669]]]
["bitfinex","SOLUSD",1734739416104,[[194.7,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,6.0424],[194.6,17.80671313]],[[194.78,30.023084],[194.79,17.42211313],[194.85,12.8303],[194.86,30.88],[194.96,56.53167669]]]
["bitfinex","SOLUSD",1734739416267,[[194.7,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,6.0424],[194.6,17.80671313]],[[194.76,23.776884],[194.77,15.80671313],[194.78,6.2462],[194.79,1.6154],[194.85,12.8303]]]
["bitfinex","SOLUSD",1734739416472,[[194.68,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,6.0424],[194.6,17.80671313]],[[194.76,23.776884],[194.77,15.80671313],[194.78,6.2462],[194.79,1.6154],[194.85,12.8303]]]
["bitfinex","SOLUSD",1734739417274,[[194.68,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,6.0424],[194.6,24.25022491]],[[194.76,23.776884],[194.77,15.80671313],[194.78,6.2462],[194.79,1.6154],[194.85,12.8303]]]
["bitfinex","SOLUSD",1734739417992,[[194.7,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,8.0424],[194.6,22.25022491]],[[194.76,23.776884],[194.77,15.80671313],[194.78,6.2462],[194.79,1.6154],[194.85,12.8303]]]
["bitfinex","SOLUSD",1734739418202,[[194.7,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,8.0424],[194.6,22.25022491]],[[194.77,23.776884],[194.78,6.2462],[194.79,17.42211313],[194.84,30.88],[194.85,12.8303]]]
["bitfinex","SOLUSD",1734739418397,[[194.72,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,8.0424],[194.6,22.25022491]],[[194.77,23.776884],[194.78,6.2462],[194.79,17.42211313],[194.84,30.88],[194.88,12.8285]]]
["bitfinex","SOLUSD",1734739418604,[[194.74,15.80671313],[194.7,15.80671313],[194.66,0.77024031],[194.65,1.5853],[194.64,6.0424]],[[194.83,6.2462],[194.85,1.6154],[194.86,30.88],[194.99,81.98737743],[195.03,25.65873753]]]
["bitfinex","SOLUSD",1734739418776,[[194.74,15.80671313],[194.7,16.57685902],[194.65,1.5853],[194.64,6.0424],[174.69,0.74884045]],[[194.83,22.05291313],[194.85,1.6154],[194.86,30.88],[194.9,15.80671313],[194.99,81.98737743]]]
["bitfinex","SOLUSD",1734739419099,[[194.74,15.80671313],[194.7,16.57685902],[194.65,1.5853],[194.64,6.0424],[174.69,0.74884045]],[[194.83,22.05291313],[194.85,1.6154],[194.86,30.88],[194.9,15.80671313],[194.98,11.40527844]]]
["bitfinex","SOLUSD",1734739419300,[[194.74,15.80671313],[194.7,16.57685902],[194.65,1.5853],[194.64,6.0424],[194.59,8.02543298]],[[194.83,22.05291313],[194.85,1.6154],[194.89,30.88],[194.9,15.80671313],[195.0,25.18299198]]]
["bitfinex","SOLUSD",1734739419500,[[194.74,15.80671313],[194.7,16.57685902],[194.65,1.5853],[194.64,6.0424],[194.59,8.02543298]],[[194.83,22.05291313],[194.85,1.6154],[194.89,30.88],[194.9,15.80671313],[194.91,12.8265]]]
["bitfinex","SOLUSD",1734739419899,[[194.72,15.80671313],[194.7,0.77014589],[194.65,1.5853],[194.64,8.0424],[194.6,22.25022491]],[[194.81,15.80671313],[194.82,54.656884],[194.83,6.2462],[194.85,1.6154],[194.9,15.80671313]]]
["bitfinex","SOLUSD",1734739420068,[[194.68,15.80671313],[194.65,1.5853],[194.64,6.0424],[194.62,0.77030926],[194.61,6.85914645]],[[194.75,15.80671313],[194.76,25.392284],[194.8,46.68671313],[194.83,6.2462],[194.88,4.6509619]]]
["bitfinex","SOLUSD",1734739420268,[[194.68,15.80671313],[194.65,1.5853],[194.64,6.0424],[194.62,2.77030926],[194.61,4.85914645]],[[194.74,23.776884],[194.75,15.80671313],[194.76,1.6154],[194.8,30.88],[194.83,6.2462]]]
["bitfinex","SOLUSD",1734739420473,[[194.68,15.80671313],[194.65,2.35567655],[194.64,6.0424],[194.62,2.0],[194.61,4.85914645]],[[194.74,23.776884],[194.75,15.80671313],[194.76,1.6154],[194.8,30.88],[194.83,6.2462]]]
["bitfinex","SOLUSD",1734739420989,[[194.68,15.80671313],[194.65,2.35567655],[194.64,6.0424],[194.62,2.0],[194.61,4.85914645]],[[194.75,23.776884],[194.76,1.6154],[194.77,15.80671313],[194.8,30.88],[194.83,6.2462]]]
["bitfinex","SOLUSD",1734739421498,[[194.68,15.80671313],[194.65,2.35567655],[194.64,6.0424],[194.62,2.0],[194.61,4.85914645]],[[194.75,23.776884],[194.76,1.6154],[194.77,15.80671313],[194.8,30.88],[194.83,19.0781]]]
["bitfinex","SOLUSD",1734739422403,[[194.7,15.80671313],[194.67,20.0],[194.65,2.35567655],[194.64,6.0424],[194.62,2.0]],[[194.76,1.6154],[194.79,15.80671313],[194.82,30.88],[194.83,6.2462],[194.86,12.8297]]]
["bitfinex","SOLUSD",1734739422699,[[194.7,15.80671313],[194.67,0.7702795],[194.65,1.5853],[194.64,6.0424],[194.62,2.0]],[[194.76,1.6154],[194.79,15.80671313],[194.82,30.88],[194.83,6.2462],[194.86,12.8297]]]
["bitfinex","SOLUSD",1734739423093,[[194.7,15.80671313],[194.67,0.7702795],[194.65,1.5853],[194.64,6.0424],[194.62,2.0]],[[194.76,1.6154],[194.79,15.80671313],[194.83,6.2462],[194.86,12.8297]]]
["bitfinex","SOLUSD",1734739423094,[[194.7,15.80671313],[194.67,0.7702795],[194.65,1.5853],[194.64,6.0424],[194.62,2.0]],[[194.76,1.6154],[194.79,15.80671313],[194.83,6.2462],[194.86,12.8297],[217.49,2.45541522]]]
["bitfinex","SOLUSD",1734739423296,[[194.7,15.80671313],[194.67,0.7702795],[194.65,1.5853],[194.64,6.0424],[194.62,2.0]],[[194.76,1.6154],[194.79,15.80671313],[194.83,6.2462],[194.86,12.8297],[195.01,25.6403]]]
["bitfinex","SOLUSD",1734739423689,[[194.72,15.80671313],[194.67,0.7702795],[194.65,3.5853],[194.64,6.0424],[194.51,57.21246974]],[[194.79,15.80671313],[194.81,1.6154],[194.83,6.2462],[194.86,43.7097],[194.88,2.01462622]]]
["bitfinex","SOLUSD",1734739424098,[[194.72,15.80671313],[194.67,0.7702795],[194.65,3.5853],[194.64,6.0424],[194.56,8.02543298]],[[194.79,15.80671313],[194.81,1.6154],[194.83,6.2462],[194.86,43.7097],[194.88,2.01462622]]]
["bitfinex","SOLUSD",1734739424409,[[194.74,15.80671313],[194.73,0.77024066],[194.7,15.80671313],[194.67,2.0],[194.65,1.5853]],[[194.81,1.6154],[194.83,6.2462],[194.96,30.96972144],[195.08,25.10825284],[195.09,64.66644629]]]
["bitfinex","SOLUSD",1734739424616,[[194.78,15.80671313],[194.73,0.77024066],[194.7,17.80671313],[194.66,6.44351178],[194.65,1.5853]],[[194.87,15.80671313],[194.88,7.8616],[194.96,30.96972144],[195.09,64.66644629]]]
["bitfinex","SOLUSD",1734739424617,[[194.78,15.80671313],[194.73,0.77024066],[194.7,17.80671313],[194.66,6.44351178],[194.65,1.5853]],[[194.87,15.80671313],[194.88,7.8616],[194.95,30.88],[194.96,26.3034741],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739424817,[[194.8,15.80671313],[194.76,20.0],[194.75,0.76999638],[194.74,1.6029],[194.73,6.2704]],[[194.88,7.8616],[194.89,15.80671313],[194.96,26.3034741],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739424818,[[194.8,15.80671313],[194.76,20.0],[194.75,0.76999638],[194.74,1.6029],[194.73,6.2704]],[[194.88,7.8616],[194.89,15.80671313],[194.92,30.88],[194.96,0.6564741],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739424996,[[194.74,1.6029],[194.73,6.2704]],[[194.88,7.8616],[194.89,15.80671313],[194.96,0.6564741],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739424997,[[194.82,15.80671313],[194.77,0.7698802],[194.74,3.6029],[194.73,6.2704],[194.7,15.80671313]],[[194.88,7.8616],[194.89,15.80671313],[194.96,0.6564741],[194.99,0.18737743],[195.05,8.0712642]]]
["bitfinex","SOLUSD",1734739425302,[[194.82,15.80671313],[194.77,0.7698802],[194.74,3.6029],[194.73,6.2704],[194.7,17.82420307]],[[194.88,7.8616],[194.89,15.80671313],[194.96,0.6564741],[194.99,2.18502589],[195.05,8.0712642]]]
["bitfinex","SOLUSD",1734739425515,[[194.82,15.80671313],[194.77,0.7698802],[194.74,3.6029],[194.73,6.2704],[194.7,17.82420307]],[[194.88,7.8616],[194.89,15.80671313],[194.96,0.6564741],[194.99,2.18502589],[195.0,15.80671313]]]
["bitfinex","SOLUSD",1734739425817,[[194.82,15.80671313],[194.77,0.7698802],[194.74,3.6029],[194.73,6.2704],[194.7,17.82420307]],[[194.88,7.8616],[194.89,15.80671313],[194.95,30.88],[194.96,13.4795741],[194.99,2.18502589]]]
["bitfinex","SOLUSD",1734739426410,[[194.82,15.80671313],[194.77,0.7698802],[194.74,3.6029],[194.73,6.2704],[194.7,17.82420307]],[[194.88,7.8616],[194.89,15.80671313],[194.96,0.6564741],[194.99,33.06502589],[195.0,28.62751313]]]
["bitfinex","SOLUSD",1734739426615,[[194.82,15.80671313],[194.77,0.7698802],[194.74,3.6029],[194.73,6.2704],[194.7,17.82420307]],[[194.88,1.6154],[194.91,15.80671313],[194.93,6.2462],[194.96,0.6564741],[194.99,31.06737743]]]
["bitfinex","SOLUSD",1734739427507,[[194.82,15.80671313],[194.77,0.7698802],[194.74,10.04641178],[194.73,6.2704],[194.7,17.82420307]],[[194.88,1.6154],[194.91,15.80671313],[194.93,6.2462],[194.96,0.6564741],[194.99,31.06737743]]]
["bitfinex","SOLUSD",1734739427712,[[194.82,15.80671313],[194.77,0.7698802],[194.74,10.04641178],[194.73,6.2704],[194.7,17.82420307]],[[194.91,15.80671313],[194.93,7.8616],[194.96,0.6564741],[194.99,31.06737743],[195.13,256.74920386]]]
["bitfinex","SOLUSD",1734739428089,[[194.82,15.80671313],[194.77,0.7698802],[194.74,10.04641178],[194.73,6.2704],[194.7,17.82420307]],[[194.91,15.80671313],[194.93,7.8616],[194.96,0.6564741],[194.99,31.06737743],[195.05,15.806713]]]
["bitfinex","SOLUSD",1734739428588,[[194.82,15.80671313],[194.77,0.7698802],[194.74,10.04641178],[194.73,6.2704],[194.7,17.82420307]],[[194.91,15.80671313],[194.93,7.8616],[194.96,0.6564741],[194.99,0.18737743],[195.05,15.806713]]]
["bitfinex","SOLUSD",1734739428781,[[194.82,15.80671313],[194.77,0.7698802],[194.74,10.04641178],[194.73,6.2704],[194.7,17.82420307]],[[194.91,15.80671313],[194.93,7.8616],[194.96,0.6564741],[194.99,0.18737743],[195.01,30.88]]]
["bitfinex","SOLUSD",1734739429119,[[194.88,15.80671313],[194.87,20.0],[194.84,2.0],[194.83,2.34132354],[194.82,6.3499]],[[194.96,0.6564741],[194.98,1.6593],[194.99,6.84617743],[195.2,315.17678906],[195.21,106.68636713]]]
["bitfinex","SOLUSD",1734739429284,[[194.9,15.80671313],[194.87,20.76945539],[194.84,2.0],[194.83,1.5716],[194.82,12.79341178]],[[194.96,0.6564741],[194.98,1.6593],[194.99,6.84617743],[195.09,15.806713],[195.2,315.17678906]]]
["bitfinex","SOLUSD",1734739429486,[[194.9,15.80671313],[194.87,20.76945539],[194.84,2.0],[194.83,1.5716],[194.82,12.79341178]],[[194.96,0.6564741],[194.98,1.6593],[194.99,6.84617743],[195.2,58.4275852],[217.74,1.13362812]]]
["bitfinex","SOLUSD",1734739429795,[[194.9,15.80671313],[194.87,20.76945539],[194.84,2.0],[194.83,1.5716],[194.82,12.79341178]],[[194.96,0.6564741],[194.98,1.6593],[194.99,22.65289056],[195.1,15.99411387],[195.17,25.91003413]]]
["bitfinex","SOLUSD",1734739430017,[[194.9,15.80671313],[194.87,20.76945539],[194.84,2.0],[194.83,1.5716],[194.82,12.79341178]],[[194.96,0.6564741],[194.98,1.6593],[194.99,22.65289056],[195.08,30.88],[195.1,15.99411387]]]
["bitfinex","SOLUSD",1734739430311,[[194.9,15.80671313],[194.87,20.76945539],[194.84,2.0],[194.83,1.5716],[194.82,12.79341178]],[[194.96,0.6564741],[194.97,15.80671313],[194.98,1.6593],[194.99,6.84617743],[195.08,43.6953]]]
["bitfinex","SOLUSD",1734739430476,[[194.9,15.80671313],[194.87,20.76945539],[194.84,2.0],[194.83,1.5716],[194.82,12.79341178]],[[194.96,0.6564741],[194.97,15.80671313],[194.98,1.6593],[194.99,6.84617743],[195.08,45.76673082]]]
["bitfinex","SOLUSD",1734739430904,[[194.88,15.80671313],[194.87,0.76945539],[194.85,20.0],[194.84,2.0],[194.83,1.5716]],[[194.96,0.6564741],[194.97,15.80671313],[194.98,1.6593],[194.99,6.84617743],[195.08,45.76673082]]]
["bitfinex","SOLUSD",1734739431513,[[194.93,20.0],[194.9,15.80671313],[194.89,0.76954994],[194.87,2.0],[194.85,20.0]],[[194.96,0.6564741],[194.99,6.84617743],[195.01,1.6593],[195.08,2.07143082],[195.1,42.49700018]]]
["bitfinex","SOLUSD",1734739431820,[[194.88,15.80671313],[194.86,0.76945608],[194.85,20.0],[194.83,3.5716],[194.7,32.10173195]],[[194.96,0.6564741],[194.97,15.80671313],[194.99,6.84617743],[195.01,1.6593],[195.08,2.07143082]]]
["bitfinex","SOLUSD",1734739432519,[[194.88,15.80671313],[194.86,0.76945608],[194.85,20.0],[194.83,3.5716],[194.74,8.02543298]],[[194.96,0.6564741],[194.97,15.80671313],[194.99,6.84617743],[195.01,1.6593],[195.08,2.07143082]]]
["bitfinex","SOLUSD",1734739432815,[[194.9,15.80671313],[194.86,0.76945608],[194.85,20.0],[194.83,3.5716],[194.74,8.02543298]],[[194.96,0.6564741],[194.97,15.80671313],[194.99,6.84617743],[195.01,1.6593],[195.08,2.07143082]]]
["bitfinex","SOLUSD",1734739433323,[[194.9,15.80671313],[194.86,0.76945608],[194.85,20.0],[194.83,3.5716],[194.82,14.85031092]],[[194.96,0.6564741],[194.97,15.80671313],[194.99,6.84617743],[195.01,1.6593],[195.08,2.07143082]]]
["bitfinex","SOLUSD",1734739434217,[[194.9,15.80671313],[194.86,0.76945608],[194.85,20.0],[194.83,3.5716],[194.82,14.85031092]],[[194.96,0.6564741],[194.99,22.65289056],[195.01,1.6593],[195.08,32.95143082],[195.1,15.99411387]]]
["bitfinex","SOLUSD",1734739434404,[[194.92,15.80671313],[194.86,0.76945608],[194.85,22.0],[194.83,1.5716],[194.82,14.85031092]],[[194.96,0.6564741],[194.99,22.65289056],[195.01,1.6593],[195.08,32.95143082],[195.1,15.99411387]]]
["bitfinex","SOLUSD",1734739435125,[[194.94,15.80671313],[194.86,2.76945608],[194.85,20.0],[194.83,1.5716],[194.82,14.85031092]],[[194.96,0.6564741],[194.99,6.84617743],[195.01,1.6593],[195.08,2.07143082],[195.1,0.18740074]]]
["bitfinex","SOLUSD",1734739435412,[[194.94,15.80671313],[194.9,15.80671313],[194.86,2.76945608],[194.85,20.0],[194.83,1.5716]],[[194.96,0.6564741],[194.99,0.18737743],[195.01,1.6593],[195.04,6.6043],[195.08,2.07143082]]]
["bitfinex","SOLUSD",1734739435617,[[194.94,15.80671313],[194.91,0.76928744],[194.9,15.80671313],[194.86,2.0],[194.85,20.0]],[[194.96,0.6564741],[194.99,0.18737743],[195.01,1.6593],[195.04,6.6043]]]
["bitfinex","SOLUSD",1734739435618,[[194.94,15.80671313],[194.91,0.76928744],[194.9,15.80671313],[194.86,2.0],[194.85,20.0]],[[194.96,0.6564741],[194.99,0.18737743],[195.01,1.6593],[195.03,15.80671313],[195.04,6.6043]]]
["bitfinex","SOLUSD",1734739437504,[[194.95,0.76922995],[194.94,15.80671313],[194.9,15.80671313],[194.86,2.0],[194.85,20.0]],[[194.96,0.6564741],[194.99,0.18737743],[195.04,6.6043],[195.05,15.80671313],[195.06,1.58]]]
["bitfinex","SOLUSD",1734739437889,[[194.95,2.76922995],[194.94,15.80671313],[194.93,1.5253],[194.92,6.4904],[194.9,15.80671313]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.09,6.6043],[195.15,2.71356392]]]
["bitfinex","SOLUSD",1734739438086,[[194.95,2.76922995],[194.94,15.80671313],[194.93,1.5253],[194.92,6.4904],[194.9,15.80671313]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.09,6.6043],[195.15,0.6564741]]]
["bitfinex","SOLUSD",1734739438289,[[194.95,2.76922995],[194.94,15.80671313],[194.93,1.5253],[194.92,6.4904],[194.9,15.80671313]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.09,22.41101313],[195.15,0.6564741]]]
["bitfinex","SOLUSD",1734739438490,[[194.95,2.76922995],[194.94,15.80671313],[194.93,1.5253],[194.92,6.4904],[194.9,15.80671313]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.09,22.41101313],[195.14,31.00644163]]]
["bitfinex","SOLUSD",1734739438910,[[194.95,2.76922995],[194.94,15.80671313],[194.93,1.5253],[194.92,6.4904],[194.9,15.80671313]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.09,22.41101313],[195.14,0.12644163]]]
["bitfinex","SOLUSD",1734739440734,[[194.95,2.76922995],[194.94,15.80671313],[194.93,1.5253],[194.92,6.4904],[194.9,17.87603002]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.09,22.41101313],[195.14,0.12644163]]]
["bitfinex","SOLUSD",1734739442321,[[194.95,2.76922995],[194.94,15.80671313],[194.93,1.5253],[194.92,6.4904],[194.9,17.87603002]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.07,15.80671313],[195.09,6.6043]]]
["bitfinex","SOLUSD",1734739442493,[[194.95,2.76922995],[194.94,15.80671313],[194.93,1.5253],[194.92,6.4904],[194.9,17.87603002]],[[194.96,0.6564741],[194.99,0.18737743],[195.05,15.80671313],[195.06,1.58],[195.09,6.6043]]]
["bitfinex","SOLUSD",1734739443017,[[194.95,0.76922995],[194.94,15.80671313],[194.93,1.5253],[194.92,6.4904],[194.9,19.87603002]],[[194.96,0.6564741],[194.99,0.18737743],[195.05,15.80671313],[195.06,1.58],[195.09,37.4843]]]
["bitfinex","SOLUSD",1734739443190,[[194.95,0.76925529],[194.94,15.80671313],[194.93,1.5253],[194.92,6.4904],[194.9,19.87603002]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.07,15.80671313],[195.09,37.4843]]]
["bitfinex","SOLUSD",1734739444412,[[194.95,0.76925529],[194.94,15.80671313],[194.92,6.4904],[194.9,19.87603002],[194.76,57.73453214]],[[194.96,0.6564741],[194.99,0.18737743],[195.05,15.80671313],[195.06,1.58],[195.09,37.4843]]]
["bitfinex","SOLUSD",1734739444618,[[194.95,0.76925529],[194.94,15.80671313],[194.92,6.4904],[194.9,19.87603002],[194.89,1.5253]],[[194.96,0.6564741],[194.99,0.18737743],[195.05,15.80671313],[195.06,1.58],[195.09,37.4843]]]
["bitfinex","SOLUSD",1734739444810,[[194.94,16.57595248],[194.92,6.4904],[194.9,19.87603002],[194.89,1.5253],[194.79,90.72543298]],[[194.96,0.6564741],[194.99,0.18737743],[195.05,15.80671313],[195.06,1.58],[195.09,37.4843]]]
["bitfinex","SOLUSD",1734739445787,[[194.94,16.57595248],[194.92,6.4904],[194.9,19.87603002],[194.89,1.5253],[194.79,106.15543298]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.07,15.80671313],[195.09,6.6043]]]
["bitfinex","SOLUSD",1734739445994,[[194.94,16.57595248],[194.92,8.4904],[194.9,17.87603002],[194.89,1.5253],[194.79,106.15543298]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.07,15.80671313],[195.09,6.6043]]]
["bitfinex","SOLUSD",1734739446194,[[194.94,16.57595248],[194.92,8.4904],[194.9,17.87603002],[194.89,1.5253],[194.79,131.93712941]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.07,15.80671313],[195.09,6.6043]]]
["bitfinex","SOLUSD",1734739448213,[[194.94,16.57595248],[194.92,8.4904],[194.9,17.87603002],[194.89,1.5253],[194.79,123.91169643]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.07,15.80671313],[195.09,6.6043]]]
["bitfinex","SOLUSD",1734739448391,[[194.94,16.57595248],[194.92,8.4904],[194.9,17.87603002],[194.89,1.5253],[194.87,6.91220445]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.07,15.80671313],[195.09,6.6043]]]
["bitfinex","SOLUSD",1734739448592,[[194.95,20.0],[194.94,0.76923935],[194.92,8.4904],[194.9,2.06931689],[194.89,1.5253]],[[194.96,0.6564741],[194.99,0.18737743],[195.05,15.80671313],[195.06,1.58],[195.09,6.6043]]]
["bitfinex","SOLUSD",1734739448820,[[194.95,35.80671313],[194.94,0.76923935],[194.92,8.4904],[194.9,17.87603002],[194.89,1.5253]],[[194.96,0.6564741],[194.99,0.18737743],[195.05,15.80671313],[195.06,1.58],[195.09,6.6043]]]
["bitfinex","SOLUSD",1734739449232,[[194.95,35.80671313],[194.94,0.76923935],[194.92,8.4904],[194.9,17.87603002],[194.89,1.5253]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.07,15.80671313],[195.09,6.6043]]]
["bitfinex","SOLUSD",1734739450114,[[194.95,35.80671313],[194.94,0.76923935],[194.92,8.4904],[194.9,17.87603002],[194.89,1.5253]],[[194.96,0.6564741],[194.99,0.18737743],[195.06,1.58],[195.09,22.41101313],[195.19,30.88]]]
["bitfinex","SOLUSD",1734739450317,[[194.95,35.80671313],[194.94,0.76923935],[194.92,8.4904],[194.9,17.87603002],[194.89,1.5253]],[[194.96,0.59467497],[194.99,0.18737743],[195.06,1.58],[195.09,22.41101313],[195.19,30.88]]]
["bitfinex","SOLUSD",1734739450617,[[194.95,37.80671313],[194.94,0.76923935],[194.92,6.4904],[194.9,17.87603002],[194.89,1.5253]],[[194.96,0.59467497],[194.99,0.18737743],[195.06,1.58],[195.09,22.41101313],[195.19,30.88]]]
["bitfinex","SOLUSD",1734739451123,[[194.98,17.80671313],[194.95,20.0],[194.94,0.76923935],[194.92,6.4904],[194.9,17.87603002]],[[194.99,0.18737743],[195.06,1.58],[195.09,22.41101313],[195.19,30.88],[195.34,15.72366318]]]
["bitfinex","SOLUSD",1734739451328,[[194.98,18.57570719],[194.95,20.0],[194.92,6.4904],[194.9,17.87603002],[194.2,83.1885]],[[194.99,0.18737743],[195.06,1.58],[195.09,22.41101313],[195.19,30.88],[195.34,15.72366318]]]
["bitfinex","SOLUSD",1734739451529,[[194.98,18.57570719],[194.95,20.0],[194.92,6.4904],[194.9,17.87603002],[194.81,8.02543298]],[[194.99,0.18737743],[195.06,1.58],[195.09,22.41101313],[195.19,30.88],[195.34,15.72366318]]]
["bitfinex","SOLUSD",1734739452140,[[194.98,20.12300719],[194.95,20.0],[194.92,6.4904],[194.9,17.87603002],[194.88,21.87351178]],[[194.99,0.18737743],[195.14,1.74584163],[195.15,7.3204741],[195.19,30.88],[195.2,10.0]]]
["bitfinex","SOLUSD",1734739452445,[[194.98,20.12300719],[194.95,20.0],[194.94,6.44351178],[194.92,6.4904],[194.9,24.31882012]],[[194.99,0.18737743],[195.12,15.80671313],[195.14,1.74584163],[195.15,7.3204741],[195.19,30.88]]]
["bitfinex","SOLUSD",1734739455954,[[194.98,20.12300719],[194.96,2.06144182],[194.95,20.0],[194.94,6.44351178],[194.92,6.4904]],[[194.99,0.18737743],[195.12,15.80671313],[195.14,1.74584163],[195.15,7.3204741],[195.19,30.88]]]
["bitfinex","SOLUSD",1734739456127,[[194.98,20.12300719],[194.94,6.44351178],[194.92,6.4904]],[[194.99,0.18737743],[195.12,15.80671313],[195.14,1.74584163],[195.15,7.3204741],[195.19,30.88]]]
["bitfinex","SOLUSD",1734739456128,[[194.98,18.57570719],[194.92,8.149],[194.9,15.80671313],[194.83,15.43],[194.81,8.02543298]],[[194.99,0.18737743],[195.06,1.6013],[195.07,6.37],[195.08,15.80671313],[195.14,0.12644163]]]
["bitfinex","SOLUSD",1734739456322,[[194.98,15.80671313],[194.93,2.7690729],[194.92,1.6586],[194.9,15.80671313],[194.81,8.02543298]],[[194.99,0.18737743],[195.06,17.40801313],[195.07,6.37],[195.14,0.12644163],[195.2,107.60671313]]]
["bitfinex","SOLUSD",1734739456525,[[194.98,15.80671313],[194.93,2.7690729],[194.92,1.6586],[194.9,15.80671313],[194.87,11.49934645]],[[194.99,0.18737743],[195.06,17.40801313],[195.07,6.37],[195.09,30.88],[195.1,15.99411387]]]
["bitfinex","SOLUSD",1734739456945,[[194.98,15.80671313],[194.93,0.7690729],[194.92,3.6586],[194.9,17.79955592],[194.87,11.49934645]],[[194.99,0.18737743],[195.06,17.40801313],[195.07,6.37],[195.09,30.88],[195.1,15.99411387]]]
["bitfinex","SOLUSD",1734739457744,[[194.98,15.80671313],[194.93,0.7690729],[194.92,3.6586],[194.9,17.79955592],[194.87,11.49934645]],[[194.99,0.18737743],[195.06,17.40801313],[195.07,6.37],[195.1,0.18740074],[195.14,31.00644163]]]
["bitfinex","SOLUSD",1734739457944,[[194.98,15.80671313],[194.93,0.7690729],[194.92,3.6586],[194.9,17.79955592],[194.87,11.49934645]],[[194.99,0.18737743],[195.06,1.6013],[195.07,22.17671313],[195.1,0.18740074],[195.14,0.12644163]]]
["bitfinex","SOLUSD",1734739458244,[[194.98,15.80671313],[194.93,0.7690729],[194.92,3.6586],[194.9,17.79955592],[194.87,11.49934645]],[[194.99,0.18737743],[195.06,17.40801313],[195.07,6.37],[195.1,0.18740074],[195.14,0.12644163]]]
["bitfinex","SOLUSD",1734739458430,[[194.98,15.80671313],[194.93,0.7690729],[194.92,3.6586],[194.9,17.79955592],[194.87,11.49934645]],[[194.99,0.18737743],[195.06,1.6013],[195.07,22.17671313],[195.1,0.18740074],[195.14,0.12644163]]]
["bitfinex","SOLUSD",1734739458936,[[194.98,15.80671313],[194.93,0.7690729],[194.92,3.6586],[194.9,17.79955592],[194.87,11.49934645]],[[194.99,0.18737743],[195.06,1.6013],[195.07,22.17671313],[195.1,0.18740074],[195.13,30.88]]]
["bitfinex","SOLUSD",1734739459142,[[194.98,15.80671313],[194.93,0.7690729],[194.92,3.6586],[194.9,17.79955592],[194.87,11.49934645]],[[194.99,0.18737743],[195.06,1.6013],[195.07,22.17671313],[195.1,0.18740074],[195.14,31.00644163]]]
["bitfinex","SOLUSD",1734739459551,[[194.93,2.7690729],[194.9,1.99284279],[194.87,11.49934645],[194.79,98.13],[194.78,8.16778197]],[[194.99,0.18737743],[195.05,15.80671313],[195.06,1.6013],[195.07,6.37],[195.1,0.18740074]]]
["bitfinex","SOLUSD",1734739459552,[[194.93,2.7690729],[194.9,1.99284279],[194.87,11.49934645],[194.79,98.13],[194.78,8.16778197]],[[194.99,0.18737743],[195.05,15.80671313],[195.06,1.6013],[195.07,6.37],[195.1,15.99411387]]]
["bitfinex","SOLUSD",1734739459853,[[194.96,15.80671313],[194.93,2.7690729],[194.9,15.80671313],[194.88,1.6586],[194.87,11.49934645]],[[194.99,0.18737743],[195.05,15.80671313],[195.06,1.6013],[195.07,6.37],[195.1,15.99411387]]]
["bitfinex","SOLUSD",1734739460844,[[194.96,15.80671313],[194.93,2.7690729],[194.9,15.80671313],[194.88,1.6586],[194.87,11.49934645]],[[194.99,0.18737743],[195.05,15.80671313],[195.06,1.6013],[195.07,6.37],[195.09,30.88]]]
["bitfinex","SOLUSD",1734739461051,[[194.88,2.769229],[194.87,4.85914645],[194.82,1.6586],[194.81,6.6402],[194.76,16.05086597]],[[194.98,7.9713],[194.99,0.18737743],[195.0,23.776884],[195.01,15.80671313],[195.04,30.88]]]
["bitfinex","SOLUSD",1734739461360,[[194.9,15.80671313],[194.88,2.769229],[194.82,1.6586],[194.81,11.49934645],[194.8,22.25022491]],[[194.98,7.9713],[194.99,15.99409056],[195.0,23.776884],[195.04,30.88],[195.05,4.80819338]]]
["bitfinex","SOLUSD",1734739461519,[[194.92,15.80671313],[194.88,0.769229],[194.82,5.65430475],[194.81,11.49934645],[194.8,22.25022491]],[[194.98,7.9713],[194.99,15.99409056],[195.05,4.80819338],[195.09,2.00285562],[195.14,6.56995363]]]
["bitfinex","SOLUSD",1734739461721,[[194.92,15.80671313],[194.83,0.76943754],[194.82,5.65430475],[194.81,11.49934645],[194.8,22.25022491]],[[194.98,7.9713],[194.99,0.18737743],[195.0,15.80671313],[195.06,30.88],[195.09,2.00285562]]]
["bitfinex","SOLUSD",1734739462161,[[194.92,15.80671313],[194.83,0.76943754],[194.82,5.65430475],[194.81,11.49934645],[194.8,22.25022491]],[[194.98,7.9713],[194.99,0.18737743],[195.0,15.80671313],[195.09,45.69805562],[195.16,11.35983604]]]
["bitfinex","SOLUSD",1734739462325,[[194.92,15.80671313],[194.83,0.76943754],[194.82,5.65430475],[194.81,11.49934645],[194.8,22.25022491]],[[194.98,7.9713],[194.99,0.18737743],[195.0,15.80671313],[195.09,45.69805562]]]
["bitfinex","SOLUSD",1734739462326,[[194.92,15.80671313],[194.83,0.76943754],[194.82,5.65430475],[194.81,11.49934645],[194.8,22.25022491]],[[194.98,7.9713],[194.99,0.18737743],[195.0,15.80671313],[195.09,45.69805562],[217.74,1.13362812]]]
["bitfinex","SOLUSD",1734739462527,[[194.94,15.80671313],[194.86,6.44351178],[194.83,0.76943754],[194.82,5.65430475],[194.81,11.49934645]],[[194.98,7.9713],[194.99,0.18737743],[195.02,15.80671313],[195.09,43.6952],[195.27,25.6065]]]
["bitfinex","SOLUSD",1734739462751,[[194.94,15.80671313],[194.87,0.76928721],[194.86,6.44351178],[194.82,5.65430475],[194.81,11.49934645]],[[194.98,7.9713],[194.99,0.18737743],[195.02,15.80671313],[195.09,43.6952],[195.27,25.6065]]]
["bitfinex","SOLUSD",1734739463824,[[194.92,15.80671313],[194.89,20.0],[194.87,2.76928721],[194.86,6.44351178],[194.82,3.65430475]],[[194.98,7.9713],[194.99,0.18737743],[195.0,15.80671313],[195.09,43.6952],[195.11,2.03922289]]]
["bitfinex","SOLUSD",1734739464126,[[194.92,15.80671313],[194.89,0.76942556],[194.87,2.0],[194.86,6.44351178],[194.82,3.65430475]],[[194.98,7.9713],[194.99,0.18737743],[195.0,15.80671313],[195.09,43.6952],[195.11,2.03922289]]]
["bitfinex","SOLUSD",1734739464450,[[194.92,15.80671313],[194.89,0.76942556],[194.87,2.0],[194.82,3.65430475],[174.71,100.0]],[[194.98,7.9713],[194.99,0.18737743],[195.0,15.80671313],[195.09,43.6952],[195.11,2.03922289]]]
["bitfinex","SOLUSD",1734739464762,[[194.92,15.80671313],[194.89,0.76942556],[194.87,2.0],[194.82,3.65430475],[194.74,8.02543298]],[[194.98,7.9713],[194.99,0.18737743],[195.0,15.80671313],[195.09,43.6952],[195.11,2.03922289]]]
["bitfinex","SOLUSD",1734739465243,[[194.9,15.80671313],[194.86,2.0],[194.83,0.76941229],[194.82,3.65430475],[194.74,8.02543298]],[[194.98,23.77801313],[194.99,0.18737743],[195.06,30.88],[195.07,12.8163],[195.11,2.03922289]]]
["bitfinex","SOLUSD",1734739465425,[[194.9,15.80671313],[194.86,2.76953894],[194.82,3.65430475],[194.74,8.02543298],[194.71,32.10173195]],[[194.98,23.77801313],[194.99,0.18737743],[195.06,30.88],[195.11,2.03922289],[195.32,16.1425284]]]
["bitfinex","SOLUSD",1734739465627,[[194.9,15.80671313],[194.86,2.76953894],[194.82,1.6586],[194.74,8.02543298],[194.71,32.10173195]],[[194.97,23.776884],[194.98,23.77801313],[194.99,0.18737743],[195.06,30.88],[195.11,2.03922289]]]
["bitfinex","SOLUSD",1734739465826,[[194.86,2.76953894],[194.82,1.6586],[194.74,8.02543298],[194.71,32.10173195]],[[194.97,23.776884],[194.98,23.77801313],[194.99,0.18737743],[195.06,30.88],[195.11,2.03922289]]]
["bitfinex","SOLUSD",1734739465827,[[194.88,15.80671313],[194.86,0.76953894],[194.82,3.6586],[194.81,13.54469303],[194.74,8.02543298]],[[194.96,15.80671313],[194.97,23.776884],[194.98,7.9713],[194.99,0.18737743],[195.06,30.88]]]
["bitfinex","SOLUSD",1734739466022,[[194.9,15.80671313],[194.86,0.76953894],[194.82,3.6586],[194.81,13.54469303],[194.8,22.25022491]],[[194.98,23.77801313],[194.99,0.18737743],[195.05,2.08252727],[195.06,30.88],[195.88,22.79531356]]]
["bitfinex","SOLUSD",1734739466436,[[194.9,15.80671313],[194.86,0.76947435],[194.82,3.6586],[194.81,13.54469303],[194.8,22.25022491]],[[194.98,23.77801313],[194.99,0.18737743],[195.05,12.8177],[195.08,30.88],[195.88,22.79531356]]]
["bitfinex","SOLUSD",1734739466643,[[194.9,15.80671313],[194.86,0.76947435],[194.82,3.6586],[194.81,13.54469303],[194.8,22.25022491]],[[194.98,23.77801313],[194.99,0.18737743],[195.04,30.88],[195.05,12.8177],[195.28,8.0712642]]]
["bitfinex","SOLUSD",1734739467131,[[194.9,15.80671313],[194.86,0.76947435],[194.82,3.6586],[194.81,13.54469303],[194.8,22.25022491]],[[194.98,23.77801313],[194.99,0.18737743],[195.04,30.88],[195.05,12.8177],[195.29,8.0712642]]]
["bitfinex","SOLUSD",1734739467953,[[194.9,15.80671313],[194.86,0.76947435],[194.82,3.6586],[194.81,13.54469303],[194.8,22.25022491]],[[194.98,23.77801313],[194.99,0.18737743],[195.05,12.8177],[195.16,25.96067087],[195.2,10.0]]]
["bitfinex","SOLUSD",1734739468348,[[194.9,15.80671313],[194.86,0.76947435],[194.82,3.6586],[194.81,13.54469303],[194.8,22.25022491]],[[194.98,23.77801313],[194.99,0.18737743],[195.03,30.88],[195.05,12.8177],[195.16,25.96067087]]]
["bitfinex","SOLUSD",1734739468560,[[194.9,15.80671313],[194.86,0.76947435],[194.82,3.6586],[194.81,13.54469303],[194.8,22.25022491]],[[194.96,15.80671313],[194.97,23.776884],[194.98,7.9713],[194.99,0.18737743],[195.03,30.88]]]
["bitfinex","SOLUSD",1734739468726,[[194.88,15.80671313],[194.86,0.76947435],[194.84,20.0],[194.82,3.6586],[194.81,13.54469303]],[[194.96,15.80671313],[194.97,23.776884],[194.98,7.9713],[194.99,0.18737743],[195.03,30.88]]]
["bitfinex","SOLUSD",1734739468928,[[194.86,15.80671313],[194.82,0.76956053],[194.81,6.85914645],[194.8,15.80671313],[194.77,1.5422]],[[194.97,23.776884],[194.98,7.9713],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739468929,[[194.86,15.80671313],[194.82,0.76956053],[194.81,6.85914645],[194.8,15.80671313],[194.77,1.5422]],[[194.94,15.80671313],[194.97,23.776884],[194.98,38.8513],[194.99,0.18737743],[195.0,15.80671313]]]
["bitfinex","SOLUSD",1734739469153,[[194.86,15.80671313],[194.82,0.76956053],[194.81,2.0],[194.8,15.80671313],[194.77,1.5422]],[[194.94,15.80671313],[194.97,23.776884],[194.98,38.8513],[194.99,0.18737743],[195.0,15.80671313]]]
["bitfinex","SOLUSD",1734739469552,[[194.84,15.80671313],[194.77,4.31189262],[194.73,8.02543298],[194.7,15.80671313],[194.69,32.10173195]],[[194.92,17.45931313],[194.93,23.776884],[194.97,30.88],[194.98,6.37],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739469725,[[194.82,15.80671313],[194.77,6.34100262],[194.73,8.02543298],[194.7,15.80671313],[194.69,32.10173195]],[[194.9,22.17671313],[194.92,1.6526],[194.93,23.776884],[194.97,30.88],[194.99,0.18737743]]]
["bitfinex","SOLUSD",1734739469925,[[194.8,15.80671313],[194.77,0.76969262],[194.73,10.02543298],[194.72,17.59306597],[194.71,22.330713]],[[194.88,15.80671313],[194.89,23.776884],[194.9,6.37],[194.92,1.6526],[194.93,30.88]]]
["bitfinex","SOLUSD",1734739470135,[[194.78,15.80671313],[194.74,0.76990091],[194.72,3.5422],[194.71,11.38314645],[194.7,23.83214611]],[[194.89,23.776884],[194.9,6.37]]]
["bitfinex","SOLUSD",1734739470136,[[194.78,15.80671313],[194.74,0.76990091],[194.72,3.5422],[194.71,11.38314645],[194.7,23.83214611]],[[194.85,25.429484],[194.86,15.80671313],[194.89,54.656884],[194.9,22.17671313],[195.04,25.184142]]]
["bitfinex","SOLUSD",1734739470331,[[194.76,15.80671313],[194.74,0.76990091],[194.72,2.0],[194.7,23.83214611],[194.67,39.54300965]],[[194.84,15.80671313],[194.85,25.429484],[194.89,30.88],[194.9,22.17671313],[195.02,51.43995172]]]
["bitfinex","SOLUSD",1734739470544,[[194.72,0.77005561],[194.7,8.02543298],[194.67,34.10173195],[194.66,9.24219279],[194.61,104.40326037]],[[194.82,15.80671313],[194.83,29.932084],[194.84,30.88],[194.85,25.429484],[194.9,15.80671313]]]
["bitfinex","SOLUSD",1734739470764,[[194.72,15.80671313],[194.7,8.02543298],[194.68,0.77005561],[194.67,34.10173195],[194.66,9.24219279]],[[194.79,23.776884],[194.8,15.80671313],[194.83,6.1552],[194.84,30.88],[194.85,25.429484]]]
["bitfinex","SOLUSD",1734739470931,[[194.68,0.77005561],[194.67,2.0],[194.66,9.24219279],[194.65,15.806713],[194.64,8.02543298]],[[194.79,23.776884],[194.8,15.80671313],[194.83,6.1552],[194.84,30.88],[194.85,1.6526]]]
["bitfinex","SOLUSD",1734739471129,[[194.71,15.80671313],[194.68,0.77005561],[194.66,11.24219279],[194.65,15.806713],[194.64,8.02543298]],[[194.79,23.776884],[194.8,15.80671313],[194.83,6.1552],[194.84,30.88],[194.85,1.6526]]]
["bitfinex","SOLUSD",1734739471430,[[194.7,15.80671313],[194.67,0.77029584],[194.65,2.0],[194.64,8.02543298],[194.57,34.77348585]],[[194.83,6.1552],[194.85,1.6526]]]
["bitfinex","SOLUSD",1734739471431,[[194.7,15.80671313],[194.67,0.77029584],[194.65,2.0],[194.64,8.02543298],[194.57,34.77348585]],[[194.77,23.776884],[194.78,15.80671313],[194.82,30.88],[194.83,6.1552],[194.85,1.6526]]]
["bitfinex","SOLUSD",1734739471834,[[194.7,15.80671313],[194.67,0.77029584],[194.65,2.0],[194.61,8.0662],[194.58,8.02543298]],[[194.77,39.58359713],[194.82,30.88],[194.83,6.1552],[194.85,1.6526],[194.95,25.14916795]]]
["bitfinex","SOLUSD",1734739472233,[[194.61,8.0662],[194.58,8.02543298]],[[194.77,39.58359713],[194.82,30.88],[194.83,6.1552],[194.85,1.6526],[194.95,25.14916795]]]
["bitfinex","SOLUSD",1734739472234,[[194.68,15.80671313],[194.62,0.77033961],[194.61,2.0],[194.58,8.02543298],[194.57,16.05086597]],[[194.75,39.58359713],[194.76,1.6526],[194.8,15.80671313],[194.82,30.88],[194.83,6.1552]]]
["bitfinex","SOLUSD",1734739472444,[[194.66,15.80671313],[194.62,2.77033961],[194.58,8.02543298],[194.57,16.05086597],[194.56,8.0662]],[[194.75,39.58359713],[194.76,1.6526],[194.8,15.80671313],[194.82,30.88]]]
["bitfinex","SOLUSD",1734739472445,[[194.66,15.80671313],[194.62,2.77033961],[194.58,8.02543298],[194.57,16.05086597],[194.56,8.0662]],[[194.73,15.80671313],[194.74,6.1552],[194.75,23.776884],[194.76,1.6526],[194.8,15.80671313]]]
["bitfinex","SOLUSD",1734739472664,[[194.66,15.80671313],[194.62,2.77033961],[194.58,10.02830119],[194.57,16.05086597],[194.56,8.0662]],[[194.73,15.80671313],[194.74,6.1552],[194.75,23.776884],[194.76,1.6526],[194.8,15.80671313]]]
["bitfinex","SOLUSD",1734739472873,[[194.64,15.80671313],[194.62,0.77033961],[194.6,2.0],[194.56,8.0662],[194.54,8.02543298]],[[194.72,23.776884],[194.73,15.80671313],[194.74,6.1552],[194.76,1.6526],[194.8,15.80671313]]]
["bitfinex","SOLUSD",1734739473468,[[194.64,15.80671313],[194.62,0.77050698],[194.6,2.0],[194.56,8.0662],[194.54,8.02543298]],[[194.72,23.776884],[194.73,15.80671313],[194.74,6.1552],[194.76,1.6526],[194.8,15.80671313]]]
["bitfinex","SOLUSD",1734739473826,[[194.64,15.80671313],[194.62,0.77050698],[194.6,2.0],[194.56,8.0662],[194.52,15.806713]],[[194.72,23.776884],[194.73,15.80671313],[194.74,6.1552],[194.76,1.6526],[194.8,15.80671313]]]
["bitfinex","SOLUSD",1734739474133,[[194.64,15.80671313],[194.6,2.0],[194.57,0.77051823],[194.56,8.0662],[194.46,32.10173195]],[[194.71,15.80671313],[194.73,23.776884],[194.74,6.1552],[194.76,1.6526],[194.8,46.68671313]]]
["bitfinex","SOLUSD",1734739474333,[[194.64,15.80671313],[194.6,2.77058038],[194.56,8.0662],[194.46,32.10173195]],[[194.71,15.80671313],[194.73,23.776884],[194.74,6.1552],[194.76,1.6526],[194.8,46.68671313]]]
["bitfinex","SOLUSD",1734739474334,[[194.64,15.80671313],[194.6,2.77058038],[194.56,8.0662],[194.46,32.10173195],[194.42,17.45170359]],[[194.71,15.80671313],[194.73,23.776884],[194.74,6.1552],[194.76,1.6526],[194.8,46.68671313]]]
["bitfinex","SOLUSD",1734739474549,[[194.64,15.80671313],[194.6,2.77058038],[194.56,8.0662],[194.51,35.3829369],[194.49,8.02543298]],[[194.71,15.80671313],[194.73,23.776884],[194.74,6.1552],[194.76,1.6526],[194.8,46.68671313]]]
["bitfinex","SOLUSD",1734739474729,[[194.64,15.80671313],[194.6,0.77058038],[194.57,2.0],[194.56,8.0662],[194.51,35.3829369]],[[194.71,15.80671313],[194.73,23.776884],[194.74,6.1552],[194.76,1.6526],[194.8,46.68671313]]]
["bitfinex","SOLUSD",1734739475136,[[194.62,15.80671313],[194.57,0.77058924],[194.53,2.0],[194.51,8.1221],[194.43,48.15259792]],[[194.69,15.80671313],[194.73,23.776884],[194.74,6.1552],[194.76,1.6526],[194.78,12.8351]]]
["bitfinex","SOLUSD",1734739475330,[[194.53,2.0],[194.52,0.77066887],[194.51,8.1221],[194.43,48.15259792],[194.41,109.42209997]],[[194.66,1.6157],[194.67,15.80671313],[194.73,54.656884],[194.74,6.1552],[194.8,41.47431313]]]
["bitfinex","SOLUSD",1734739475567,[[194.56,15.80671313],[194.53,2.0],[194.51,0.7707602],[194.5,15.80671313],[194.46,45.0829784]],[[194.63,15.80671313],[194.64,6.2035],[194.66,1.6157],[194.7,15.80671313],[194.73,54.656884]]]
["bitfinex","SOLUSD",1734739475750,[[194.56,15.80671313],[194.51,0.7707602],[194.5,15.80671313],[194.47,10.68190708],[194.46,29.03211242]],[[194.63,15.80671313],[194.64,6.2035],[194.66,1.6157],[194.7,15.80671313],[194.73,54.656884]]]
["bitfinex","SOLUSD",1734739476567,[[194.54,15.80671313],[194.51,2.7707602],[194.47,8.68190708],[194.46,29.03211242],[194.45,6.4427901]],[[194.63,15.80671313],[194.64,6.2035],[194.66,1.6157],[194.7,15.80671313],[194.72,12.8392]]]
["bitfinex","SOLUSD",1734739476730,[[194.54,15.80671313],[194.48,0.77088764],[194.47,2.6564741],[194.46,4.85914645],[194.45,6.4427901]],[[194.6,23.776884],[194.61,15.80671313],[194.64,6.2035],[194.66,1.6157],[194.69,12.8411]]]
["bitfinex","SOLUSD",1734739476931,[[194.52,15.80671313],[194.48,0.77088764],[194.47,2.6564741],[194.41,6.4976],[194.33,20.85680514]],[[194.59,15.80671313],[194.6,23.776884],[194.64,6.2035],[194.66,1.6157],[194.69,12.8411]]]
["bitfinex","SOLUSD",1734739477135,[[194.52,15.80671313],[194.48,0.77088764],[194.47,2.6564741],[194.42,25.98671307],[194.41,6.4976]],[[194.58,23.776884],[194.59,15.80671313],[194.6,23.776884],[194.64,6.2035],[194.66,1.6157]]]
["bitfinex","SOLUSD",1734739477340,[[194.52,15.80671313],[194.48,0.77088764],[194.47,2.6564741],[194.42,10.17999907],[194.41,6.4976]],[[194.58,23.776884],[194.59,15.80671313],[194.64,6.2035],[194.66,1.6157],[194.78,25.3328719]]]
["bitfinex","SOLUSD",1734739477539,[[194.52,15.80671313],[194.48,0.77088764],[194.47,2.6564741],[194.42,10.17999907],[194.41,6.4976]],[[194.58,23.776884],[194.59,15.80671313],[194.64,6.2035],[194.66,1.6157],[194.7,48.72286036]]]
["bitfinex","SOLUSD",1734739478154,[[194.52,15.80671313],[194.48,0.77088764],[194.47,2.6564741],[194.42,8.18419002],[194.41,6.4976]],[[194.58,23.776884],[194.59,15.80671313],[194.64,6.2035],[194.66,1.6157],[194.7,48.72286036]]]
["bitfinex","SOLUSD",1734739478462,[[194.5,15.80671313],[194.47,2.6564741],[194.43,0.771054],[194.42,8.18419002],[194.41,6.4976]],[[194.58,23.776884],[194.59,15.80671313],[194.64,6.2035],[194.66,1.6157],[194.7,48.72286036]]]
["bitfinex","SOLUSD",1734739478765,[[194.49,25.38901746],[194.47,0.6564741],[194.43,2.771054],[194.42,8.18419002],[194.41,6.4976]],[[194.56,23.776884],[194.57,25.38901746],[194.64,6.2035],[194.66,14.4588],[194.7,58.30516469]]]
["bitfinex","SOLUSD",1734739479756,[[194.47,26.04549156],[194.43,2.771054],[194.41,6.4976],[194.28,88.96279072],[194.27,68.15259792]],[[194.54,23.776884],[194.55,25.38901746],[194.56,23.776884],[194.64,6.2035],[194.66,14.4588]]]
["bitfinex","SOLUSD",1734739479948,[[194.49,25.38901746],[194.47,0.6564741],[194.43,2.771054],[194.41,6.4976],[194.4,27.01351746]],[[194.56,23.776884],[194.57,25.38901746],[194.64,6.2035],[194.66,14.4588],[194.91,8.0712642]]]
["bitfinex","SOLUSD",1734739480344,[[194.51,25.38901746],[194.47,0.6564741],[194.44,20.0],[194.43,2.771054],[194.41,6.4976]],[[194.64,6.2035],[194.66,14.4588],[194.91,8.0712642]]]
["bitfinex","SOLUSD",1734739480345,[[194.51,25.38901746],[194.47,0.6564741],[194.44,20.0],[194.43,2.771054],[194.41,6.4976]],[[194.59,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.91,8.0712642],[217.21,1.18470067]]]
["bitfinex","SOLUSD",1734739480537,[[194.55,25.38901746],[194.52,0.77105988],[194.51,2.0],[194.5,25.38901746],[194.47,0.6564741]],[[194.64,6.2035],[194.66,1.6157],[194.74,30.88],[194.75,81.8],[194.8,25.6676]]]
["bitfinex","SOLUSD",1734739480869,[[194.55,25.38901746],[194.52,0.77105988],[194.51,2.0],[194.5,25.38901746],[194.47,0.6564741]],[[194.63,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.7,25.38901746],[194.74,32.94777254]]]
["bitfinex","SOLUSD",1734739481159,[[194.55,25.38901746],[194.52,0.77105988],[194.51,2.0],[194.47,0.6564741],[194.3,25.38901746]],[[194.63,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.7,25.38901746],[194.74,32.94777254]]]
["bitfinex","SOLUSD",1734739481368,[[194.55,25.38901746],[194.51,2.0],[194.47,0.6564741],[194.42,0.77093303],[194.3,25.38901746]],[[194.63,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.7,25.38901746],[194.74,32.94777254]]]
["bitfinex","SOLUSD",1734739481541,[[194.53,25.38901746],[194.47,2.6564741],[194.44,20.0],[194.42,0.77093303],[194.35,20.585085]],[[194.61,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.7,25.38901746],[194.74,32.94777254]]]
["bitfinex","SOLUSD",1734739481737,[[194.53,25.38901746],[194.48,0.77093603],[194.47,2.6564741],[194.35,20.585085],[194.27,28.02543298]],[[194.61,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.7,25.38901746],[194.74,32.94777254]]]
["bitfinex","SOLUSD",1734739482060,[[194.53,25.38901746],[194.48,0.77093603],[194.47,2.6564741],[194.35,20.585085],[194.34,98.13]],[[194.61,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.7,25.38901746],[194.74,32.94777254]]]
["bitfinex","SOLUSD",1734739482361,[[194.55,25.38901746],[194.5,25.38901746],[194.48,2.77093603],[194.47,0.6564741],[194.42,82.7]],[[194.63,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.7,25.38901746],[194.74,30.88]]]
["bitfinex","SOLUSD",1734739482538,[[194.55,25.38901746],[194.51,0.77081079],[194.5,25.38901746],[194.48,2.0],[194.47,0.6564741]],[[194.63,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.7,25.38901746],[194.74,30.88]]]
["bitfinex","SOLUSD",1734739484863,[[194.53,25.38901746],[194.51,2.77081079],[194.47,0.6564741],[194.35,20.585085],[194.33,25.15674352]],[[194.61,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.7,25.38901746],[194.72,12.839]]]
["bitfinex","SOLUSD",1734739485068,[[194.53,25.38901746],[194.51,2.0],[194.47,0.6564741],[194.43,0.77093943],[194.35,20.585085]],[[194.61,25.38901746],[194.64,6.2035],[194.66,1.6157],[194.7,25.38901746],[194.72,12.839]]]
["bitfinex","SOLUSD",1734739485561,[[194.47,2.6564741],[194.45,20.0],[194.43,0.77093943],[194.41,15.01593287],[194.37,82.7]],[[194.57,25.38901746],[194.6,23.776884],[194.64,6.2035],[194.66,1.6157],[194.69,43.721]]]
["bitfinex","SOLUSD",1734739485739,[[194.5,25.38901746],[194.48,0.7710115],[194.47,2.6564741],[194.45,20.0],[194.41,15.01593287]],[[194.57,25.38901746],[194.6,23.776884],[194.64,6.2035],[194.66,1.6157],[194.69,43.721]]]
["bitfinex","SOLUSD",1734739486142,[[194.5,25.38901746],[194.48,0.7710115],[194.47,0.6564741],[194.45,22.0],[194.41,15.01593287]],[[194.57,25.38901746],[194.6,23.776884],[194.64,6.2035],[194.66,1.6157],[194.69,43.721]]]
["bitfinex","SOLUSD",1734739486659,[[194.5,25.38901746],[194.47,0.6564741],[194.46,0.77107769],[194.45,2.0],[194.41,12.9403901]],[[194.57,25.38901746],[194.6,23.776884],[194.64,6.2035],[194.66,14.4587],[194.69,30.88]]]
["bitfinex","SOLUSD",1734739486844,[[194.47,0.6564741],[194.41,12.9403901]],[[194.6,23.776884],[194.66,14.4587],[194.69,30.88]]]
["bitfinex","SOLUSD",1734739486845,[[194.47,0.6564741],[194.44,25.38901746],[194.42,0.77111869],[194.41,2.0],[194.4,6.48364645]],[[194.53,25.38901746],[194.56,7.8192],[194.6,49.16590146],[194.65,30.88],[194.67,81.8]]]
["bitfinex","SOLUSD",1734739487045,[[194.47,0.6564741],[194.44,25.38901746],[194.42,0.77111869],[194.41,2.0],[194.4,1.6245]],[[194.56,7.8192],[194.6,49.16590146],[194.65,30.88],[194.67,81.8],[194.91,12.38959565]]]
["bitfinex","SOLUSD",1734739487250,[[194.47,0.6564741],[194.44,25.38901746],[194.42,0.77111869],[194.41,2.0]],[[194.56,7.8192],[194.6,49.16590146],[194.65,30.88],[194.67,81.8],[194.91,12.38959565]]]
["bitfinex","SOLUSD",1734739487251,[[194.47,0.6564741],[194.44,25.38901746],[194.42,0.77111869],[194.41,2.0],[194.36,8.1221]],[[194.52,25.38901746],[194.56,7.8192],[194.6,62.01280146],[194.65,30.88],[194.67,81.8]]]
["bitfinex","SOLUSD",1734739487457,[[194.47,0.6564741],[194.44,25.38901746],[194.41,2.0],[194.37,0.77129154],[194.36,8.1221]],[[194.52,25.38901746],[194.56,7.8192],[194.6,62.01280146],[194.65,30.88],[194.67,81.8]]]
["bitfinex","SOLUSD",1734739487837,[[194.47,0.6564741],[194.44,25.38901746],[194.37,2.77129154],[194.36,8.1221],[194.32,20.588553]],[[194.51,23.776884],[194.52,25.38901746],[194.56,7.8192],[194.6,62.01280146],[194.67,81.8]]]
["bitfinex","SOLUSD",1734739488045,[[194.47,0.6564741],[194.42,25.38901746],[194.37,2.77129154],[194.36,8.1221],[194.25,257.23970477]],[[194.5,25.38901746],[194.51,23.776884],[194.56,38.6992],[194.6,38.23591746],[194.65,25.6882]]]
["bitfinex","SOLUSD",1734739488343,[[194.47,0.6564741],[194.42,25.38901746],[194.37,2.77129154],[194.36,8.1221],[194.33,2.06697726]],[[194.5,25.38901746],[194.51,23.776884],[194.56,38.6992],[194.6,38.23591746],[194.63,2.0968741]]]
["bitfinex","SOLUSD",1734739488963,[[194.47,0.6564741],[194.42,25.38901746],[194.37,2.77129154],[194.36,8.1221],[194.24,15.43]],[[194.5,25.38901746],[194.51,23.776884],[194.56,38.6992],[194.6,38.23591746],[194.63,2.0968741]]]
["bitfinex","SOLUSD",1734739489162,[[194.47,0.6564741],[194.42,25.38901746],[194.37,2.77129154],[194.36,8.1221],[194.29,20.591714]],[[194.5,25.38901746],[194.51,23.776884],[194.56,38.6992],[194.6,38.23591746],[194.63,2.0968741]]]
["bitfinex","SOLUSD",1734739489673,[[194.47,0.6564741],[194.42,25.38901746],[194.37,2.77129154],[194.36,8.1221],[194.29,20.591714]],[[194.49,23.776884],[194.5,25.38901746],[194.51,23.776884],[194.56,38.6992],[194.57,12.8489]]]
["bitfinex","SOLUSD",1734739489874,[[194.47,0.6564741],[194.42,25.38901746],[194.37,2.77129154],[194.36,8.1221],[194.19,20.0]],[[194.49,23.776884],[194.5,25.38901746],[194.56,38.6992],[194.57,12.8489],[194.94,8.0712642]]]
["bitfinex","SOLUSD",1734739490167,[[194.47,0.6564741],[194.4,25.38901746],[194.37,2.77129154],[194.31,7.7728],[194.28,21.2490871]],[[194.48,25.38901746],[194.49,23.776884],[194.56,38.6992],[194.57,12.8489],[194.94,8.0712642]]]
["bitfinex","SOLUSD",1734739490366,[[194.47,0.6564741],[194.4,25.38901746],[194.37,2.0],[194.32,0.77144718],[194.31,7.7728]],[[194.48,25.38901746],[194.49,23.776884],[194.56,38.6992],[194.57,12.8489],[194.94,8.0712642]]]
["bitfinex","SOLUSD",1734739491074,[[194.47,0.6564741],[194.43,20.0],[194.4,25.38901746],[194.37,2.0],[194.32,2.85750146]],[[194.56,38.6992],[194.7,25.6817],[194.74,282.66093074],[194.94,8.0712642],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734739491249,[[194.47,0.6564741],[194.42,25.38901746],[194.37,2.0],[194.32,2.85750146],[194.19,8.19222448]],[[194.49,23.776884],[194.5,25.38901746],[194.54,30.88],[194.55,23.776884],[194.56,7.8192]]]
["bitfinex","SOLUSD",1734739491774,[[194.47,0.6564741],[194.42,25.38901746],[194.37,2.0],[194.32,2.85750146],[194.2,128.08901746]],[[194.49,23.776884],[194.5,25.38901746],[194.54,30.88],[194.56,7.8192],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739492165,[[194.47,0.6564741],[194.4,25.38901746],[194.32,2.77144718],[194.28,0.6564741],[194.2,128.08901746]],[[194.48,49.16590146],[194.49,23.776884],[194.54,30.88],[194.55,12.8501],[194.56,7.8192]]]
["bitfinex","SOLUSD",1734739492557,[[194.47,0.6564741],[194.4,25.38901746],[194.32,2.77144718],[194.28,0.6564741],[194.26,20.594218]],[[194.48,49.16590146],[194.49,23.776884],[194.54,30.88],[194.55,12.8501],[194.56,7.8192]]]
["bitfinex","SOLUSD",1734739492880,[[194.47,0.6564741],[194.36,25.38901746],[194.32,2.77144718],[194.28,0.6564741],[194.2,25.38901746]],[[194.48,57.13500146],[194.5,25.38901746],[194.54,30.88],[194.55,12.8501],[194.61,25.09166596]]]
["bitfinex","SOLUSD",1734739493053,[[194.34,25.38901746],[194.31,1.5837],[194.3,2.0],[194.28,0.6564741],[194.26,6.1891]],[[194.47,54.656884],[194.48,33.35811746],[194.5,25.38901746],[194.51,12.8529],[194.56,1.25329286]]]
["bitfinex","SOLUSD",1734739493258,[[194.33,25.38901746],[194.3,2.0],[194.28,0.6564741],[194.26,6.1891],[194.25,1.5837]],[[194.41,25.38901746],[194.44,20.0],[194.47,54.656884],[194.48,7.9691],[194.5,25.38901746]]]
["bitfinex","SOLUSD",1734739493459,[[194.33,25.38901746],[194.3,2.0],[194.28,0.6564741],[194.27,0.77176962],[194.26,6.1891]],[[194.4,23.776884],[194.41,25.38901746],[194.44,50.88],[194.47,23.776884],[194.48,7.9691]]]
["bitfinex","SOLUSD",1734739493661,[[194.33,25.38901746],[194.28,2.6564741],[194.27,0.77176962],[194.26,6.1891],[174.21,0.31]],[[194.4,23.776884],[194.41,25.38901746],[194.44,50.88],[194.48,7.9691],[196.26,151.0757]]]
["bitfinex","SOLUSD",1734739493863,[[194.33,25.38901746],[194.29,0.77181171],[194.28,2.6564741],[194.26,6.1891],[174.21,0.31]],[[194.4,23.776884],[194.41,25.38901746],[194.44,50.88],[194.48,7.9691],[196.26,151.0757]]]
["bitfinex","SOLUSD",1734739494169,[[194.33,25.38901746],[194.29,0.77181171],[194.28,2.6564741],[194.26,6.1891],[194.13,15.43]],[[194.4,23.776884],[194.41,25.38901746],[194.44,50.88],[194.48,7.9691],[195.32,17.63295773]]]
["bitfinex","SOLUSD",1734739494369,[[194.33,25.38901746],[194.29,0.77181171],[194.28,2.6564741],[194.26,6.1891],[194.24,2.07502671]],[[194.4,23.776884],[194.41,25.38901746],[194.44,50.88],[194.48,7.9691],[194.9,8.0712642]]]
["bitfinex","SOLUSD",1734739494586,[[194.33,25.38901746],[194.29,0.77181171],[194.28,2.6564741],[194.26,6.1891],[193.8,112.3932371]],[[194.4,23.776884],[194.41,25.38901746],[194.44,50.88],[194.48,20.8239],[194.9,8.0712642]]]
["bitfinex","SOLUSD",1734739495176,[[194.33,25.38901746],[194.29,0.77181171],[194.28,2.6564741],[194.26,6.1891],[194.15,15.43]],[[194.4,23.776884],[194.41,25.38901746],[194.44,50.88],[194.48,20.8239],[194.9,8.0712642]]]
["bitfinex","SOLUSD",1734739495475,[[194.33,25.38901746],[194.29,0.77181171],[194.28,2.6564741],[194.26,6.1891],[194.14,15.43]],[[194.4,23.776884],[194.41,25.38901746],[194.44,50.88],[194.48,20.8239],[194.91,8.0712642]]]
["bitfinex","SOLUSD",1734739496184,[[194.33,25.38901746],[194.29,0.77181171],[194.28,2.6564741],[194.26,6.1891],[194.14,15.43]],[[194.4,23.776884],[194.41,25.38901746],[194.44,50.88],[194.48,20.8239],[194.92,8.0712642]]]
["bitfinex","SOLUSD",1734739496774,[[194.35,25.38901746],[194.3,25.38901746],[194.29,22.77181171],[194.28,0.6564741],[194.26,6.1891]],[[194.43,25.38901746],[194.44,20.0],[194.48,7.9691],[194.49,30.88],[194.52,12.8527]]]
["bitfinex","SOLUSD",1734739496970,[[194.35,25.38901746],[194.31,0.77161185],[194.29,2.0],[194.28,0.6564741],[194.26,6.1891]],[[194.43,25.38901746],[194.44,20.0],[194.48,7.9691],[194.49,30.88],[194.52,12.8527]]]
["bitfinex","SOLUSD",1734739497149,[[194.31,25.38901746],[194.28,0.6564741],[194.27,0.77172664],[194.26,6.1891],[194.11,56.05196534]],[[194.39,25.38901746],[194.4,6.457],[194.44,50.88],[194.48,1.5607],[194.84,51.3262]]]
["bitfinex","SOLUSD",1734739497357,[[194.31,25.38901746],[194.28,0.6564741],[194.27,0.77172664],[194.21,6.5555],[194.19,8.19222448]],[[194.38,1.65],[194.39,25.38901746],[194.4,6.457],[194.44,50.88],[194.5,51.09651746]]]
["bitfinex","SOLUSD",1734739497561,[[194.31,25.38901746],[194.28,0.6564741],[194.22,0.77188845],[194.21,6.5555],[194.19,8.19222448]],[[194.38,1.65],[194.39,25.38901746],[194.4,6.457],[194.44,50.88],[194.5,51.09651746]]]
["bitfinex","SOLUSD",1734739497764,[[194.31,25.38901746],[194.28,0.6564741],[194.25,3.5837],[194.22,0.77188845],[194.21,6.5555]],[[194.38,1.65],[194.39,25.38901746],[194.4,6.457],[194.44,50.88],[194.5,51.09651746]]]
["bitfinex","SOLUSD",1734739497964,[[194.31,25.38901746],[194.28,0.6564741],[194.25,3.5837],[194.22,0.77188845],[194.21,6.5555]],[[194.37,23.776884],[194.38,1.65],[194.39,25.38901746],[194.4,6.457],[194.42,30.88]]]
["bitfinex","SOLUSD",1734739498468,[[194.31,25.38901746],[194.28,0.6564741],[194.25,3.5837],[194.22,0.77188845],[194.21,6.5555]],[[194.38,1.65],[194.39,25.38901746],[194.4,6.457],[194.42,30.88],[194.46,12.8562]]]
["bitfinex","SOLUSD",1734739499068,[[194.28,0.6564741],[194.25,3.5837],[194.21,6.5555]],[[194.38,1.65],[194.39,25.38901746],[194.4,6.457],[194.42,30.88],[194.46,12.8562]]]
["bitfinex","SOLUSD",1734739499069,[[194.35,25.38901746],[194.33,2.0],[194.32,0.77187139],[194.3,25.38901746],[194.28,0.6564741]],[[194.44,27.03901746],[194.45,6.457],[194.49,30.88],[194.5,25.38901746],[194.55,4.98380792]]]
["bitfinex","SOLUSD",1734739499257,[[194.37,25.38901746],[194.35,2.77160815],[194.3,25.38901746],[194.28,0.6564741],[194.23,16.8142376]],[[194.44,27.03901746],[194.45,6.457],[194.5,25.38901746],[194.54,12.8512],[194.55,7.00053361]]]
["bitfinex","SOLUSD",1734739499479,[[194.35,25.38901746],[194.3,2.0],[194.28,0.6564741],[194.25,2.35521276],[194.23,16.8142376]],[[194.44,27.03901746],[194.45,6.457],[194.5,25.38901746],[194.55,7.00053361]]]
["bitfinex","SOLUSD",1734739499480,[[194.35,25.38901746],[194.3,2.0],[194.28,0.6564741],[194.25,2.35521276],[194.23,16.8142376]],[[194.42,25.38901746],[194.44,1.65],[194.45,6.457],[194.5,25.38901746],[194.55,30.68500792]]]
["bitfinex","SOLUSD",1734739499664,[[194.35,25.38901746],[194.3,28.16077825],[194.28,0.6564741],[194.25,1.5837],[194.23,16.8142376]],[[194.44,27.03901746],[194.45,6.457],[194.5,25.38901746],[194.52,12.8527],[194.55,4.98380792]]]
["bitfinex","SOLUSD",1734739499987,[[194.37,25.38901746],[194.36,0.77159934],[194.3,27.38901746],[194.28,0.6564741],[194.25,1.5837]],[[194.44,1.65],[194.45,6.457],[194.46,25.38901746],[194.55,4.98380792],[194.96,8.7277383]]]
["bitfinex","SOLUSD",1734739500278,[[194.39,25.38901746],[194.36,0.77159934],[194.31,6.5555],[194.3,27.38901746],[194.28,0.6564741]],[[194.44,1.65],[194.45,6.457],[194.46,25.38901746],[194.54,30.88],[194.55,4.98380792]]]
["bitfinex","SOLUSD",1734739500653,[[194.39,25.38901746],[194.36,0.77159934],[194.31,6.5555],[194.3,27.38901746],[194.28,0.6564741]],[[194.45,6.457],[194.46,25.38901746],[194.48,1.65],[194.54,30.88],[194.55,4.98380792]]]
["bitfinex","SOLUSD",1734739501470,[[194.39,25.38901746],[194.36,0.77159934],[194.31,6.5555],[194.3,27.38901746],[194.28,2.75084726]],[[194.45,6.457],[194.46,25.38901746],[194.48,1.65],[194.54,30.88],[194.55,4.98380792]]]
["bitfinex","SOLUSD",1734739502100,[[194.37,2.0],[194.34,20.0],[194.32,0.77150754],[194.31,6.5555],[194.28,0.6564741]],[[194.44,25.38901746],[194.45,6.457],[194.48,1.65],[194.5,25.38901746],[194.53,12.8517]]]
["bitfinex","SOLUSD",1734739502275,[[194.37,2.0],[194.35,25.38901746],[194.34,20.0],[194.32,0.77150754],[194.31,6.5555]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.5,56.26901746],[194.53,12.8517]]]
["bitfinex","SOLUSD",1734739502461,[[194.33,2.0],[194.31,25.38901746],[194.26,6.5555],[194.25,2.35540718],[194.23,4.85914645]],[[194.4,25.38901746],[194.45,6.457],[194.48,1.65],[194.5,56.26901746],[194.55,30.68450792]]]
["bitfinex","SOLUSD",1734739502658,[[194.33,2.0],[194.31,25.38901746],[194.27,0.77175742],[194.26,6.5555],[194.25,1.5837]],[[194.4,25.38901746],[194.45,6.457],[194.48,1.65],[194.5,56.26901746],[194.55,30.68450792]]]
["bitfinex","SOLUSD",1734739503060,[[194.31,27.38901746],[194.27,0.77175742],[194.26,6.5555],[194.25,1.5837],[194.12,25.63447905]],[[194.38,25.38901746],[194.44,23.776884],[194.45,6.457],[194.48,1.65],[194.5,56.26901746]]]
["bitfinex","SOLUSD",1734739503260,[[194.31,27.38901746],[194.29,0.77182372],[194.26,6.5555],[194.25,1.5837],[194.12,25.63447905]],[[194.38,25.38901746],[194.44,23.776884],[194.45,6.457],[194.48,1.65],[194.5,56.26901746]]]
["bitfinex","SOLUSD",1734739503479,[[194.31,25.38901746],[194.28,2.6564741],[194.27,0.77178228],[194.26,6.5555],[194.25,1.5837]],[[194.38,25.38901746],[194.44,23.776884],[194.45,6.457],[194.48,1.65],[194.49,12.8547]]]
["bitfinex","SOLUSD",1734739503668,[[194.31,25.38901746],[194.28,2.6564741],[194.27,0.77178228],[194.26,6.5555],[194.25,1.5837]],[[194.4,25.38901746],[194.44,23.776884],[194.45,37.337],[194.48,1.65],[194.49,12.8547]]]
["bitfinex","SOLUSD",1734739503877,[[194.31,25.38901746],[194.28,2.6564741],[194.27,0.77178228],[194.26,6.5555],[194.25,1.5837]],[[194.39,23.776884],[194.4,25.38901746],[194.44,23.776884],[194.45,37.337],[194.48,1.65]]]
["bitfinex","SOLUSD",1734739504285,[[194.31,25.38901746],[194.28,2.6564741],[194.27,0.77178228],[194.26,6.5555],[194.25,1.5837]],[[194.39,23.776884],[194.4,25.38901746],[194.45,37.337],[194.48,1.65]]]
["bitfinex","SOLUSD",1734739504286,[[194.31,25.38901746],[194.28,2.6564741],[194.27,0.77178228],[194.26,6.5555],[194.25,1.5837]],[[194.39,23.776884],[194.4,25.38901746],[194.45,37.337],[194.48,1.65],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739504588,[[194.31,25.38901746],[194.29,0.77185295],[194.28,2.6564741],[194.26,6.5555],[194.25,1.5837]],[[194.4,25.38901746],[194.45,37.337],[194.48,1.65],[194.52,2.04695591],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739504757,[[194.33,27.38901746],[194.29,0.77185295],[194.28,0.6564741],[194.26,6.5555],[194.25,1.5837]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7347],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739504956,[[194.33,27.38901746],[194.29,0.77185295],[194.28,0.6564741],[194.26,6.5555],[194.25,1.5837]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7347],[194.91,8.0712642]]]
["bitfinex","SOLUSD",1734739505490,[[194.33,27.38901746],[194.29,0.77185295],[194.28,0.6564741],[194.26,6.5555],[194.25,1.5837]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7347],[194.54,2.08425526]]]
["bitfinex","SOLUSD",1734739505697,[[194.33,27.38901746],[194.3,0.77171895],[194.28,0.6564741],[194.26,6.5555],[194.25,1.5837]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,30.88],[194.52,12.8521]]]
["bitfinex","SOLUSD",1734739506494,[[194.33,25.38901746],[194.3,2.77171895],[194.28,0.6564741],[194.26,6.5555],[194.25,1.5837]],[[194.4,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343],[194.57,2.07708231]]]
["bitfinex","SOLUSD",1734739507106,[[194.31,25.38901746],[194.3,2.77171895],[194.28,0.6564741],[194.26,6.5555],[194.25,1.5837]],[[194.4,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343],[194.57,2.07708231]]]
["bitfinex","SOLUSD",1734739507784,[[194.31,25.38901746],[194.3,2.0],[194.28,0.6564741],[194.27,0.77176109],[194.26,6.5555]],[[194.4,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343],[194.57,2.07708231]]]
["bitfinex","SOLUSD",1734739507976,[[194.31,25.38901746],[194.3,2.77179782],[194.28,0.6564741],[194.26,6.5555],[194.09,287.89617887]],[[194.4,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343],[194.57,2.07708231]]]
["bitfinex","SOLUSD",1734739508389,[[194.33,25.38901746],[194.3,2.77179782],[194.29,20.0],[194.28,0.6564741],[194.26,6.5555]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343],[194.57,2.07708231]]]
["bitfinex","SOLUSD",1734739508586,[[194.33,25.38901746],[194.3,2.77179782],[194.28,0.6564741],[194.26,6.5555],[193.94,24.07629895]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343],[194.57,2.07708231]]]
["bitfinex","SOLUSD",1734739508791,[[194.33,25.38901746],[194.3,2.77179782],[194.28,0.6564741],[194.26,6.5555],[193.95,8.02543298]],[[194.41,23.776884],[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343]]]
["bitfinex","SOLUSD",1734739509397,[[194.35,25.38901746],[194.3,28.16081528],[194.28,0.6564741],[194.26,6.5555],[194.18,36.033932]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739509573,[[194.35,25.38901746],[194.3,28.16081528],[194.28,0.6564741],[194.26,6.5555],[194.18,36.033932]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343],[195.28,119.32902273]]]
["bitfinex","SOLUSD",1734739509774,[[194.35,25.38901746],[194.3,28.16081528],[194.28,0.6564741],[194.26,6.5555],[194.19,25.63761939]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343],[195.28,119.32902273]]]
["bitfinex","SOLUSD",1734739510100,[[194.35,25.38901746],[194.3,28.16081528],[194.28,0.6564741],[194.26,6.5555],[194.19,25.63761939]],[[194.42,25.38901746],[194.45,6.457],[194.48,1.65],[194.49,43.7343],[194.95,32.2850568]]]
["bitfinex","SOLUSD",1734739511496,[[194.35,25.38901746],[194.3,28.16081528],[194.28,0.6564741],[194.26,6.5555],[194.19,25.63761939]],[[194.45,6.457],[194.48,1.65],[194.49,43.7343],[194.6,25.6947],[194.95,32.2850568]]]
["bitfinex","SOLUSD",1734739511679,[[194.37,25.38901746],[194.3,28.16081528],[194.28,0.6564741],[194.26,6.5555],[194.2,40.81901746]],[[194.45,6.457],[194.46,25.38901746],[194.48,1.65],[194.52,12.8523],[194.54,30.88]]]
["bitfinex","SOLUSD",1734739512070,[[194.39,25.38901746],[194.31,23.776884],[194.3,28.16081528],[194.28,0.6564741],[194.26,6.5555]],[[194.45,6.457],[194.46,25.38901746],[194.48,1.65],[194.52,12.8523],[194.54,30.88]]]
["bitfinex","SOLUSD",1734739512375,[[194.39,25.38901746],[194.32,0.77158891],[194.31,23.776884],[194.3,27.38901746],[194.28,0.6564741]],[[194.45,6.457],[194.46,25.38901746],[194.48,1.65],[194.52,12.8523],[194.54,30.88]]]
["bitfinex","SOLUSD",1734739513302,[[194.39,25.38901746],[194.34,1.5854],[194.32,0.77158891],[194.31,25.776884],[194.3,25.38901746]],[[194.48,27.03901746],[194.5,6.1607],[194.55,30.88],[194.56,14.10329286],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739513504,[[194.39,25.38901746],[194.34,2.35686326],[194.31,25.776884],[194.3,25.38901746],[194.2,51.13152447]],[[194.48,27.03901746],[194.5,6.1607],[194.55,30.88],[194.56,12.85],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739513881,[[194.39,25.38901746],[194.34,2.35686326],[194.31,25.776884],[194.3,25.38901746],[194.2,51.13152447]],[[194.48,27.03901746],[194.5,6.1607],[194.55,30.88],[194.56,12.85],[194.92,16.1425284]]]
["bitfinex","SOLUSD",1734739514095,[[194.39,25.38901746],[194.34,4.35686326],[194.31,23.776884],[194.3,25.38901746],[194.2,51.13152447]],[[194.48,27.03901746],[194.5,6.1607],[194.55,30.88],[194.56,12.85],[194.92,16.1425284]]]
["bitfinex","SOLUSD",1734739514600,[[194.39,15.88563116],[194.34,24.35686326],[194.31,23.776884],[194.3,15.88563116],[194.2,25.38901746]],[[194.48,17.53563116],[194.5,6.1607],[194.55,30.88],[194.56,12.85],[194.6,41.58033116]]]
["bitfinex","SOLUSD",1734739514977,[[194.39,15.88563116],[194.34,4.35686326],[194.31,23.776884],[194.3,15.88563116],[194.2,25.38901746]],[[194.48,17.53563116],[194.5,6.1607],[194.55,30.88],[194.56,12.85],[194.59,2.08422635]]]
["bitfinex","SOLUSD",1734739515593,[[194.38,15.88563116],[194.34,24.35686326],[194.31,23.776884],[194.3,15.88563116],[194.23,4.85914645]],[[194.46,15.88563116],[194.47,23.776884],[194.48,1.65],[194.5,6.1607],[194.53,30.88]]]
["bitfinex","SOLUSD",1734739516105,[[194.36,15.88563116],[194.34,24.35686326],[194.31,23.776884],[194.3,15.88563116],[194.23,4.85914645]],[[194.46,15.88563116],[194.47,23.776884],[194.48,1.65],[194.5,22.04633116],[194.53,30.88]]]
["bitfinex","SOLUSD",1734739516710,[[194.31,2.77160139],[194.29,1.6246],[194.28,0.6564741],[194.23,4.85914645],[194.18,20.603932]],[[194.37,15.88563116],[194.47,23.776884],[194.48,1.65],[194.49,30.88],[194.5,22.04633116]]]
["bitfinex","SOLUSD",1734739517006,[[194.28,2.6564741],[194.25,1.6246],[194.24,0.77174712],[194.21,6.1567],[194.09,0.6564741]],[[194.36,15.88563116],[194.4,1.562],[194.41,6.4067],[194.43,23.776884],[194.46,30.88]]]
["bitfinex","SOLUSD",1734739517306,[[194.3,15.88563116],[194.28,0.6564741],[194.25,3.6246],[194.21,6.1567],[194.2,15.88563116]],[[194.39,23.776884],[194.4,1.562],[194.41,6.4067],[194.43,30.88],[194.45,2.771601]]]
["bitfinex","SOLUSD",1734739517505,[[194.28,16.54210526],[194.25,3.6246],[194.22,0.77196292],[194.21,6.1567],[194.2,15.88563116]],[[194.38,15.88563116],[194.39,23.776884],[194.4,1.562],[194.41,6.4067],[194.45,2.771601]]]
["bitfinex","SOLUSD",1734739517714,[[194.3,15.88563116],[194.28,0.6564741],[194.25,4.39649613],[194.21,6.1567],[194.2,15.88563116]],[[194.37,23.776884],[194.38,15.88563116],[194.4,1.562],[194.41,6.4067],[194.45,33.651601]]]
["bitfinex","SOLUSD",1734739517911,[[194.3,15.88563116],[194.28,0.6564741],[194.25,4.39649613],[194.21,6.1567],[194.2,15.88563116]],[[194.38,15.88563116],[194.4,1.562],[194.41,6.4067],[194.45,2.771601],[194.76,8.0712642]]]
["bitfinex","SOLUSD",1734739518110,[[194.32,15.88563116],[194.3,2.0],[194.28,1.4283712],[194.25,1.6246],[194.21,6.1567]],[[194.4,1.562],[194.41,6.4067],[194.53,2.02542387],[194.63,25.74795103],[194.65,25.6873]]]
["bitfinex","SOLUSD",1734739518406,[[194.32,17.88563116],[194.28,0.6564741],[194.25,1.6246],[194.22,0.77171261],[194.21,6.1567]],[[194.4,1.562],[194.41,6.4067],[194.42,15.88563116],[194.5,15.88563116],[194.53,2.02542387]]]
["bitfinex","SOLUSD",1734739518613,[[194.32,27.43703531],[194.28,1.42832261],[194.25,1.6246],[194.21,6.1567],[194.2,25.43703531]],[[194.4,26.99903531],[194.41,6.4067],[194.5,15.88563116],[194.53,2.02542387]]]
["bitfinex","SOLUSD",1734739518614,[[194.32,27.43703531],[194.28,1.42832261],[194.25,1.6246],[194.21,6.1567],[194.2,25.43703531]],[[194.4,26.99903531],[194.41,6.4067],[194.48,30.88],[194.5,25.43703531],[194.53,2.02542387]]]
["bitfinex","SOLUSD",1734739519396,[[194.3,25.43703531],[194.28,2.6564741],[194.25,1.6246],[194.22,0.77185083],[194.21,6.1567]],[[194.38,25.43703531],[194.39,23.776884],[194.4,1.562],[194.41,6.4067],[194.45,12.8568]]]
["bitfinex","SOLUSD",1734739519601,[[194.28,26.09350941],[194.25,3.6246],[194.22,0.77185083],[194.21,6.1567],[194.11,15.43]],[[194.36,25.43703531],[194.37,23.776884],[194.39,23.776884],[194.4,1.562],[194.41,6.4067]]]
["bitfinex","SOLUSD",1734739519931,[[194.28,0.6564741],[194.22,0.77194824],[194.21,8.1567],[194.2,1.6246],[194.08,5.96375731]],[[194.39,23.776884],[194.4,26.99903531],[194.41,6.4067],[194.42,12.8588],[194.56,257.49374092]]]
["bitfinex","SOLUSD",1734739520088,[[194.28,0.6564741],[194.21,27.43703531],[194.2,1.6246],[194.16,6.1567],[194.15,0.77194824]],[[194.3,25.43703531],[194.39,23.776884],[194.4,26.99903531],[194.41,6.4067],[194.46,25.03422174]]]
["bitfinex","SOLUSD",1734739520282,[[194.28,0.6564741],[194.21,27.43703531],[194.2,1.6246],[194.17,0.77216228],[194.16,6.1567]],[[194.3,25.43703531],[194.39,54.656884],[194.4,39.85973531],[194.41,6.4067],[194.43,1.17543141]]]
["bitfinex","SOLUSD",1734739520691,[[194.28,0.6564741],[194.21,25.43703531],[194.2,3.6246],[194.17,0.77216228],[194.16,6.1567]],[[194.3,25.43703531],[194.37,12.8621],[194.39,54.656884],[194.4,26.99903531],[194.41,6.4067]]]
["bitfinex","SOLUSD",1734739520878,[[194.28,0.6564741],[194.21,25.43703531],[194.2,2.0],[194.16,6.1567],[194.12,2.80967789]],[[194.3,25.43703531],[194.37,12.8621],[194.39,54.656884],[194.4,26.99903531],[217.53,0.16762957]]]
["bitfinex","SOLUSD",1734739521094,[[194.28,0.6564741],[194.19,25.43703531],[194.16,8.1567],[194.15,1.6246],[194.12,0.77224453]],[[194.29,23.776884],[194.3,26.99903531],[194.31,6.4067],[194.37,12.8621],[194.39,30.88]]]
["bitfinex","SOLUSD",1734739521906,[[194.28,0.6564741],[194.19,25.43703531],[194.16,8.1567],[194.15,1.6246],[194.11,0.77229667]],[[194.29,23.776884],[194.3,26.99903531],[194.31,6.4067],[194.37,12.8621],[194.39,30.88]]]
["bitfinex","SOLUSD",1734739522084,[[194.28,0.6564741],[194.21,25.43703531],[194.16,8.1567],[194.15,1.6246],[194.11,0.77229667]],[[194.29,23.776884],[194.3,26.99903531],[194.31,6.4067],[194.37,12.8621],[194.39,30.88]]]
["bitfinex","SOLUSD",1734739522280,[[194.11,0.77229667],[194.03,2.0],[194.01,1.6246],[194.0,6.1567],[193.98,16.05086597]],[[194.26,54.656884],[194.28,6.4067],[194.29,23.776884],[194.3,52.43607062],[194.39,25.53338907]]]
["bitfinex","SOLUSD",1734739522486,[[194.09,28.09350941],[194.04,0.77274183],[194.01,1.6246],[194.0,31.59373531],[193.98,16.05086597]],[[194.18,25.43703531],[194.26,23.776884],[194.28,6.4067],[194.3,34.75645463],[194.39,25.53338907]]]
["bitfinex","SOLUSD",1734739522686,[[194.09,26.09350941],[194.04,2.77274183],[194.01,1.6246],[194.0,31.59373531],[193.99,8.02543298]],[[194.18,25.43703531],[194.26,23.776884],[194.28,6.4067],[194.3,34.75645463],[194.34,25.64987204]]]
["bitfinex","SOLUSD",1734739523101,[[194.09,0.6564741],[194.07,27.43703531],[194.01,1.6246],[194.0,31.59373531],[193.99,8.02543298]],[[194.26,23.776884],[194.28,6.4067],[194.3,34.75645463],[194.34,25.64987204]]]
["bitfinex","SOLUSD",1734739523102,[[194.09,0.6564741],[194.07,27.43703531],[194.01,2.39729928],[194.0,31.59373531],[193.99,8.02543298]],[[194.16,25.43703531],[194.17,23.776884],[194.26,23.776884],[194.28,6.4067],[194.3,34.75645463]]]
["bitfinex","SOLUSD",1734739523406,[[194.09,28.09350941],[194.07,0.77276492],[194.01,1.6246],[194.0,31.59373531],[193.96,2.02783797]],[[194.26,23.776884],[194.28,6.4067],[194.3,34.75645463]]]
["bitfinex","SOLUSD",1734739523407,[[194.09,28.09350941],[194.07,0.77276492],[194.01,1.6246],[194.0,31.59373531],[193.96,2.02783797]],[[194.18,25.43703531],[194.25,2.062522],[194.26,23.776884],[194.28,19.2747],[194.3,26.99903531]]]
["bitfinex","SOLUSD",1734739523605,[[194.09,28.09350941],[194.07,0.77276492],[194.01,1.6246],[194.0,31.59373531],[193.96,2.02783797]],[[194.18,25.43703531],[194.26,23.776884],[194.28,19.2747],[194.3,26.99903531],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739523805,[[194.11,2.0],[194.09,0.6564741],[194.02,0.77256868],[194.01,1.6246],[194.0,6.1567]],[[194.2,25.43703531],[194.26,23.776884],[194.28,6.4067],[194.3,26.99903531],[194.37,2.08077556]]]
["bitfinex","SOLUSD",1734739524011,[[194.11,2.0],[194.1,25.43703531],[194.09,0.6564741],[194.02,0.77256868],[194.01,1.6246]],[[194.2,25.43703531],[194.26,23.776884],[194.28,6.4067],[194.3,26.99903531],[194.37,2.08077556]]]
["bitfinex","SOLUSD",1734739524307,[[194.09,0.6564741],[194.08,25.43703531],[194.02,2.77256868],[194.01,1.6246],[193.92,20.626901]],[[194.17,25.43703531],[194.19,23.776884],[194.28,6.4067],[194.3,26.99903531],[194.34,82.25807204]]]
["bitfinex","SOLUSD",1734739524508,[[194.09,0.6564741],[194.08,25.43703531],[194.02,2.77256868],[194.01,1.6246],[193.92,20.626901]],[[194.17,25.43703531],[194.19,23.776884],[194.25,20.625928],[194.28,6.4067],[194.3,26.99903531]]]
["bitfinex","SOLUSD",1734739525127,[[194.09,0.6564741],[194.06,25.43703531],[194.02,2.77256868],[194.01,1.6246],[193.92,20.626901]],[[194.25,20.625928],[194.28,6.4067],[194.3,26.99903531]]]
["bitfinex","SOLUSD",1734739525128,[[194.09,0.6564741],[194.06,25.43703531],[194.02,2.77256868],[194.01,1.6246],[193.92,20.626901]],[[194.15,25.43703531],[194.16,23.776884],[194.2,26.99903531],[194.25,20.625928],[194.28,6.4067]]]
["bitfinex","SOLUSD",1734739525430,[[194.09,0.6564741],[194.06,25.43703531],[194.02,2.77256868],[194.01,1.6246],[193.92,20.626901]],[[194.15,25.43703531],[194.16,23.776884],[194.18,6.4067],[194.2,26.99903531],[194.25,20.625928]]]
["bitfinex","SOLUSD",1734739526005,[[194.09,0.6564741],[194.03,25.43703531],[194.02,2.0],[194.01,1.6246],[194.0,6.1567]],[[194.13,25.43703531],[194.16,23.776884],[194.18,6.4067],[194.2,26.99903531],[194.23,12.8717]]]
["bitfinex","SOLUSD",1734739526910,[[194.09,0.6564741],[194.01,29.06163531],[194.0,6.1567],[193.86,8.02543298],[193.84,48.15259792]],[[194.1,20.0],[194.11,25.43703531],[194.16,23.776884],[194.18,6.4067],[194.2,39.87263531]]]
["bitfinex","SOLUSD",1734739527088,[[194.09,0.6564741],[194.01,29.06163531],[194.0,6.1567],[193.92,20.626901],[193.86,8.02543298]],[[194.1,20.0],[194.11,25.43703531],[194.16,23.776884],[194.18,6.4067],[194.2,39.87263531]]]
["bitfinex","SOLUSD",1734739527288,[[194.09,0.6564741],[194.01,27.43703531],[193.94,7.7813],[193.92,20.626901],[193.86,8.02543298]],[[194.1,20.0],[194.11,25.43703531],[194.16,23.776884],[194.18,6.4067],[194.2,39.87263531]]]
["bitfinex","SOLUSD",1734739527488,[[194.09,0.6564741],[194.01,25.43703531],[194.0,2.0],[193.95,0.7730172],[193.94,7.7813]],[[194.1,20.0],[194.11,25.43703531],[194.16,23.776884],[194.18,6.4067],[194.2,39.87263531]]]
["bitfinex","SOLUSD",1734739527722,[[194.09,0.6564741],[194.01,25.43703531],[194.0,2.0],[193.95,0.7730172],[193.94,7.7813]],[[194.1,43.776884],[194.11,25.43703531],[194.16,23.776884],[194.18,6.4067],[194.2,39.87263531]]]
["bitfinex","SOLUSD",1734739527918,[[194.09,0.6564741],[193.95,0.7730172],[193.94,7.7813]],[[194.1,43.776884],[194.11,25.43703531],[194.16,23.776884],[194.18,6.4067],[194.2,39.87263531]]]
["bitfinex","SOLUSD",1734739527919,[[194.09,0.6564741],[193.99,25.43703531],[193.95,2.7730172],[193.94,7.7813],[193.9,25.43703531]],[[194.1,43.776884],[194.11,25.43703531],[194.17,12.8754],[194.18,6.4067],[194.2,26.99903531]]]
["bitfinex","SOLUSD",1734739528322,[[194.09,0.6564741],[193.99,25.43703531],[193.95,2.0],[193.94,7.7813],[193.93,0.77310207]],[[194.1,43.776884],[194.11,25.43703531],[194.17,12.8754],[194.18,6.4067],[194.2,26.99903531]]]
["bitfinex","SOLUSD",1734739529314,[[194.09,0.6564741],[193.99,25.43703531],[193.95,2.0],[193.94,7.7813],[193.91,0.77315479]],[[194.1,43.776884],[194.11,25.43703531],[194.17,12.8754],[194.18,6.4067],[194.2,26.99903531]]]
["bitfinex","SOLUSD",1734739529810,[[194.09,0.6564741],[193.97,20.0],[193.95,2.0],[193.94,7.7813],[193.91,0.77315479]],[[194.1,43.776884],[194.11,25.43703531],[194.17,12.8754],[194.18,6.4067],[194.2,26.99903531]]]
["bitfinex","SOLUSD",1734739529998,[[194.09,0.6564741],[193.98,25.43703531],[193.95,2.0],[193.94,7.7813],[193.9,25.43703531]],[[194.1,43.776884],[194.11,25.43703531],[194.17,12.8754],[194.18,6.4067],[194.2,26.99903531]]]
["bitfinex","SOLUSD",1734739530202,[[194.09,0.6564741],[193.98,25.43703531],[193.95,2.0],[193.94,7.7813],[193.91,0.77319354]],[[194.1,43.776884],[194.11,25.43703531],[194.17,12.8754],[194.18,6.4067],[194.2,26.99903531]]]
["bitfinex","SOLUSD",1734739531520,[[194.09,0.6564741],[194.0,25.43703531],[193.95,2.0],[193.94,7.7813],[193.91,0.77319354]],[[194.1,43.776884],[194.11,25.43703531],[194.17,12.8754],[194.18,6.4067],[194.2,26.99903531]]]
["bitfinex","SOLUSD",1734739531521,[[194.09,0.6564741],[194.0,25.43703531],[193.97,20.0],[193.95,2.0],[193.94,7.7813]],[[194.1,43.776884],[194.11,25.43703531],[194.17,12.8754],[194.18,6.4067],[194.2,26.99903531]]]
["bitfinex","SOLUSD",1734739531722,[[194.09,0.6564741],[194.04,25.43703531],[194.0,25.43703531],[193.98,0.77310476],[193.97,20.0]],[[194.11,25.43703531],[194.18,6.4067],[194.2,26.99903531]]]
["bitfinex","SOLUSD",1734739531723,[[194.09,0.6564741],[194.04,25.43703531],[194.0,25.43703531],[193.98,0.77310476],[193.97,20.0]],[[194.11,25.43703531],[194.18,6.4067],[194.2,26.99903531],[194.21,12.873],[194.24,25.7425]]]
["bitfinex","SOLUSD",1734739532138,[[194.09,0.6564741],[194.04,25.43703531],[194.0,27.43703531],[193.98,0.77310476],[193.97,20.0]],[[194.11,25.43703531],[194.18,6.4067],[194.2,26.99903531],[194.21,12.873],[194.24,25.7425]]]
["bitfinex","SOLUSD",1734739532426,[[194.09,0.6564741],[194.04,25.43703531],[194.0,2.0],[193.98,0.77310476],[193.97,20.0]],[[194.11,25.43703531],[194.18,6.4067],[194.2,26.99903531],[194.21,12.873],[194.24,25.7425]]]
["bitfinex","SOLUSD",1734739532738,[[194.09,0.6564741],[194.0,2.0],[193.98,0.77310476],[193.97,20.0]],[[194.11,25.43703531],[194.18,6.4067],[194.2,26.99903531],[194.21,12.873],[194.24,25.7425]]]
["bitfinex","SOLUSD",1734739532739,[[194.09,0.6564741],[194.06,25.43703531],[194.0,27.43703531],[193.98,0.77310476],[193.97,20.0]],[[194.13,25.43703531],[194.18,6.4067],[194.2,26.99903531],[194.21,12.873],[194.24,25.7425]]]
["bitfinex","SOLUSD",1734739533696,[[194.09,0.6564741],[194.06,25.43703531],[194.01,0.77291154],[194.0,27.43703531],[193.97,20.0]],[[194.15,25.43703531],[194.18,6.4067],[194.2,26.99903531]]]
["bitfinex","SOLUSD",1734739533697,[[194.09,0.6564741],[194.06,25.43703531],[194.01,0.77291154],[194.0,27.43703531],[193.97,20.0]],[[194.15,25.43703531],[194.18,6.4067],[194.2,26.99903531],[194.39,81.8],[194.4,25.721]]]
["bitfinex","SOLUSD",1734739533897,[[194.09,0.6564741],[194.08,25.43703531],[194.01,0.77291154],[194.0,27.43703531],[193.97,20.0]],[[194.15,25.43703531],[194.18,6.4067],[194.2,1.562],[194.25,33.496428],[194.33,25.89792947]]]
["bitfinex","SOLUSD",1734739534304,[[194.09,0.6564741],[194.08,25.43703531],[194.01,0.77291154],[194.0,27.43703531],[193.97,20.0]],[[194.15,25.43703531],[194.18,6.4067],[194.2,1.562],[194.25,33.496428],[194.28,2.01327688]]]
["bitfinex","SOLUSD",1734739534698,[[194.09,0.6564741],[194.08,25.43703531],[194.01,2.77291154],[194.0,25.43703531],[193.97,20.0]],[[194.15,25.43703531],[194.18,6.4067],[194.2,1.562],[194.25,33.496428],[194.28,2.01327688]]]
["bitfinex","SOLUSD",1734739536301,[[194.09,2.6564741],[194.08,25.43703531],[194.07,1.5204],[194.06,6.5771],[194.01,0.77291154]],[[194.17,25.43703531],[194.2,20.0],[194.23,6.2781],[194.25,35.088328],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739536498,[[194.1,25.43703531],[194.09,0.6564741],[194.08,2.0],[194.07,1.5204],[194.06,6.5771]],[[194.19,25.43703531],[194.23,6.2781],[194.25,22.217828],[194.29,12.8678],[194.35,25.14392136]]]
["bitfinex","SOLUSD",1734739536710,[[194.1,27.43703531],[194.09,0.6564741],[194.07,1.5204],[194.06,6.5771],[193.96,2.01604011]],[[194.19,25.43703531],[194.23,6.2781],[194.25,1.5919],[194.32,2.01296156],[194.35,25.14392136]]]
["bitfinex","SOLUSD",1734739537222,[[194.1,27.43703531],[194.09,0.6564741],[194.07,1.5204],[194.06,6.5771],[193.96,2.01604011]],[[194.19,25.43703531],[194.23,6.2781],[194.25,22.217389],[194.32,2.01296156],[194.35,25.14392136]]]
["bitfinex","SOLUSD",1734739538217,[[194.1,27.43703531],[194.09,0.6564741],[194.07,1.5204],[194.06,6.5771],[193.96,2.01604011]],[[194.18,23.776884],[194.19,25.43703531],[194.23,6.2781],[194.25,22.217389],[194.32,2.01296156]]]
["bitfinex","SOLUSD",1734739538524,[[194.1,27.43703531],[194.09,0.6564741],[194.07,1.5204],[194.06,6.5771],[193.96,2.01604011]],[[194.18,23.776884],[194.19,25.43703531],[194.23,6.2781],[194.25,22.217389],[194.26,12.8696]]]
["bitfinex","SOLUSD",1734739539827,[[194.1,25.43703531],[194.09,0.6564741],[194.07,3.5204],[194.06,6.5771],[193.96,2.01604011]],[[194.18,23.776884],[194.19,25.43703531],[194.23,6.2781],[194.25,22.217389],[194.26,12.8696]]]
["bitfinex","SOLUSD",1734739540027,[[194.1,25.43703531],[194.09,0.6564741],[194.07,3.5204],[194.06,6.5771],[193.96,2.01604011]],[[194.17,25.43703531],[194.18,23.776884],[194.23,6.2781],[194.25,22.217389],[194.26,12.8696]]]
["bitfinex","SOLUSD",1734739540328,[[194.09,0.6564741],[194.08,25.43703531],[194.07,3.5204],[194.06,6.5771],[193.96,2.01604011]],[[194.16,23.776884],[194.17,25.43703531],[194.23,6.2781],[194.25,22.217389],[194.26,12.8696]]]
["bitfinex","SOLUSD",1734739540513,[[194.09,0.6564741],[194.08,25.43703531],[194.07,1.5204],[194.06,6.5771],[194.01,2.77291154]],[[194.16,23.776884],[194.17,25.43703531],[194.23,6.2781],[194.24,12.8713],[194.25,22.217389]]]
["bitfinex","SOLUSD",1734739540712,[[194.09,0.6564741],[194.06,25.43703531],[194.02,3.5204],[194.01,7.35001154],[174.15,0.02]],[[194.14,23.776884],[194.15,25.43703531],[194.16,23.776884],[194.2,25.43703531],[194.23,6.2781]]]
["bitfinex","SOLUSD",1734739540914,[[194.09,0.6564741],[194.06,25.43703531],[194.02,3.5204],[194.01,7.35001154],[193.84,10.53851326]],[[194.14,23.776884],[194.15,25.43703531],[194.16,23.776884],[194.2,25.43703531],[194.23,6.2781]]]
["bitfinex","SOLUSD",1734739541227,[[194.09,0.6564741],[194.06,25.43703531],[194.02,3.5204],[194.01,7.35001154],[193.84,10.53851326]],[[194.14,23.776884],[194.15,25.43703531],[194.2,25.43703531],[194.23,6.2781],[217.23,1.30249414]]]
["bitfinex","SOLUSD",1734739541403,[[194.09,0.6564741],[194.06,25.43703531],[194.02,3.5204],[194.01,6.5771],[193.91,0.77289692]],[[194.13,25.43703531],[194.14,23.776884],[194.2,25.43703531],[194.22,12.8725],[194.23,6.2781]]]
["bitfinex","SOLUSD",1734739541817,[[194.09,0.6564741],[194.06,25.43703531],[194.02,3.5204],[194.01,6.5771],[193.91,0.77289692]],[[194.12,23.776884],[194.13,25.43703531],[194.14,23.776884],[194.2,25.43703531],[194.22,12.8725]]]
["bitfinex","SOLUSD",1734739542327,[[194.09,0.6564741],[194.06,25.43703531],[194.02,3.5204],[194.01,6.5771],[193.91,0.77289692]],[[194.12,23.776884],[194.13,25.43703531],[194.2,25.43703531],[194.22,12.8725],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739542624,[[194.09,0.6564741],[194.06,25.43703531],[194.02,3.5204],[194.01,6.5771],[193.91,0.77289692]],[[194.12,23.776884],[194.13,25.43703531],[194.2,25.43703531],[194.22,12.8725],[195.05,17.63122273]]]
["bitfinex","SOLUSD",1734739542813,[[194.09,0.6564741],[194.06,25.43703531],[194.02,3.5204],[194.01,6.5771],[193.91,0.77289692]],[[194.12,23.776884],[194.13,25.43703531],[194.2,25.43703531],[194.22,12.8725],[194.47,8.0712642]]]
["bitfinex","SOLUSD",1734739544230,[[194.09,0.6564741],[194.02,3.5204],[194.01,6.5771],[193.95,2.06663351],[193.91,0.77289692]],[[194.12,23.776884],[194.13,25.43703531],[194.2,25.43703531],[194.22,12.8725],[194.33,25.89792947]]]
["bitfinex","SOLUSD",1734739544437,[[194.09,0.6564741],[194.02,3.5204],[194.01,6.5771],[193.91,0.77289692]],[[194.2,25.43703531],[194.22,12.8725],[194.33,25.89792947]]]
["bitfinex","SOLUSD",1734739544438,[[194.09,0.6564741],[194.03,25.43703531],[194.02,1.5204],[194.01,8.5771],[193.91,0.77289692]],[[194.1,23.776884],[194.11,25.43703531],[194.19,43.754],[194.2,25.43703531],[194.24,25.7419]]]
["bitfinex","SOLUSD",1734739544612,[[194.09,0.6564741],[194.03,25.43703531],[194.02,1.5204],[194.01,8.5771],[193.91,0.77289692]],[[194.1,23.776884],[194.11,25.43703531],[194.15,1.5919],[194.19,43.754],[194.2,25.43703531]]]
["bitfinex","SOLUSD",1734739545745,[[194.09,0.6564741],[194.03,25.43703531],[194.02,1.5204],[194.01,6.5771],[193.93,2.0572068]],[[194.1,23.776884],[194.11,25.43703531],[194.15,1.5919],[194.19,43.754],[194.2,25.43703531]]]
["bitfinex","SOLUSD",1734739545943,[[194.09,0.6564741],[194.01,25.43703531],[193.99,20.0],[193.97,1.5204],[193.96,6.5771]],[[194.1,23.776884],[194.11,25.43703531],[194.13,6.2781],[194.15,1.5919],[194.17,12.8758]]]
["bitfinex","SOLUSD",1734739546110,[[194.09,0.6564741],[193.91,3.5204],[193.9,6.5771],[193.84,10.53851326],[193.73,211.13348156]],[[194.1,80.09391931],[194.11,25.43703531],[194.13,6.2781],[194.15,1.5919],[194.19,25.7491]]]
["bitfinex","SOLUSD",1734739546430,[[194.09,0.6564741],[193.96,25.43703531],[193.91,3.5204],[193.9,32.01413531],[193.89,1.42978153]],[[194.1,80.09391931],[194.11,25.43703531],[194.13,6.2781],[194.15,1.5919],[194.16,4.43905874]]]
["bitfinex","SOLUSD",1734739547543,[[194.09,0.6564741],[193.96,25.43703531],[193.91,3.5204],[193.9,32.01413531],[193.89,0.6564741]],[[194.1,80.09391931],[194.11,38.31633531],[194.13,6.2781],[194.15,1.5919],[194.16,4.43905874]]]
["bitfinex","SOLUSD",1734739547909,[[194.09,0.6564741],[193.96,25.43703531],[193.91,3.5204],[193.9,32.01413531],[193.89,0.6564741]],[[194.1,80.09391931],[194.11,38.31633531],[194.13,6.2781],[194.14,25.7548],[194.15,1.5919]]]
["bitfinex","SOLUSD",1734739548110,[[193.94,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.89,2.6564741],[193.77,15.43]],[[194.03,23.776884],[194.04,20.0],[194.06,54.656884],[194.09,12.8806],[194.1,25.43703531]]]
["bitfinex","SOLUSD",1734739548350,[[193.94,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.89,0.6564741],[193.86,2.77329974]],[[193.99,23.776884],[194.02,25.43703531],[194.03,23.776884],[194.04,20.0],[194.06,30.88]]]
["bitfinex","SOLUSD",1734739548521,[[193.92,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.89,0.6564741],[193.86,2.77329974]],[[193.99,23.776884],[194.0,25.43703531],[194.04,20.0],[194.05,1.5919],[194.06,30.88]]]
["bitfinex","SOLUSD",1734739548849,[[193.92,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.89,0.6564741],[193.86,2.0]],[[193.99,23.776884],[194.0,25.43703531],[194.04,20.0],[194.05,1.5919],[194.06,30.88]]]
["bitfinex","SOLUSD",1734739549136,[[193.92,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.89,0.6564741],[193.86,2.0]],[[193.99,23.776884],[194.0,25.43703531],[194.03,6.4102],[194.04,20.0],[194.05,1.5919]]]
["bitfinex","SOLUSD",1734739549343,[[193.92,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.89,0.6564741],[193.86,2.0]],[[193.99,23.776884],[194.03,6.4102],[194.04,20.0],[194.05,1.5919],[194.11,2.09820793]]]
["bitfinex","SOLUSD",1734739549531,[[193.92,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.89,0.6564741],[193.86,2.0]],[[193.99,23.776884],[194.0,25.43703531],[194.03,6.4102],[194.04,20.0],[194.05,1.5919]]]
["bitfinex","SOLUSD",1734739550143,[[193.92,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.89,0.6564741],[193.86,2.0]],[[194.02,25.43703531],[194.04,20.0],[194.08,6.4102],[194.09,14.4759],[194.25,46.366589]]]
["bitfinex","SOLUSD",1734739550442,[[193.94,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.89,0.6564741],[193.86,2.0]],[[194.02,25.43703531],[194.04,20.0],[194.07,30.88],[194.08,6.4102],[194.09,14.4759]]]
["bitfinex","SOLUSD",1734739550649,[[193.94,25.43703531],[193.91,3.5204],[193.9,32.01413531],[193.89,0.6564741],[193.7,0.6564741]],[[194.01,23.776884],[194.04,20.0],[194.07,30.88],[194.08,6.4102],[194.09,14.4759]]]
["bitfinex","SOLUSD",1734739550816,[[193.98,25.43703531],[193.94,2.0],[193.92,0.77327433],[193.91,1.5204],[193.9,32.01413531]],[[194.06,25.43703531],[194.08,6.4102],[194.09,1.5953],[194.12,30.88],[194.14,12.8775]]]
["bitfinex","SOLUSD",1734739552238,[[193.98,25.43703531],[193.94,2.0],[193.92,0.77327433],[193.91,1.5204],[193.9,32.01413531]],[[194.05,23.776884],[194.06,25.43703531],[194.08,6.4102],[194.09,1.5953],[194.12,30.88]]]
["bitfinex","SOLUSD",1734739552431,[[193.98,25.43703531],[193.94,2.0],[193.91,1.5204],[193.9,32.01413531],[193.87,0.77320259]],[[194.05,23.776884],[194.06,25.43703531],[194.08,6.4102],[194.09,1.5953],[194.1,25.43703531]]]
["bitfinex","SOLUSD",1734739552633,[[193.96,25.43703531],[193.94,2.0],[193.91,1.5204],[193.9,32.01413531],[193.87,0.77320259]],[[194.03,23.776884],[194.04,25.43703531],[194.05,23.776884],[194.08,6.4102],[194.09,1.5953]]]
["bitfinex","SOLUSD",1734739552836,[[193.96,25.43703531],[193.94,2.0],[193.91,1.5204],[193.9,32.01413531],[193.87,0.77320259]],[[194.03,23.776884],[194.04,25.43703531],[194.08,6.4102],[194.09,1.5953],[216.76,1.24660673]]]
["bitfinex","SOLUSD",1734739553014,[[193.96,25.43703531],[193.94,2.0],[193.91,1.5204],[193.9,32.01413531],[193.87,0.77320259]],[[194.03,23.776884],[194.04,25.43703531],[194.08,6.4102],[194.09,1.5953]]]
["bitfinex","SOLUSD",1734739553015,[[193.96,25.43703531],[193.94,2.0],[193.91,1.5204],[193.9,32.01413531],[193.87,0.77320259]],[[194.03,23.776884],[194.04,25.43703531],[194.08,6.4102],[194.09,1.5953],[194.42,54.31291668]]]
["bitfinex","SOLUSD",1734739553224,[[193.94,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.87,0.77320259],[193.76,25.29970852]],[[194.01,23.776884],[194.02,25.43703531],[194.03,23.776884],[194.08,19.2915],[194.09,1.5953]]]
["bitfinex","SOLUSD",1734739553534,[[193.94,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.81,0.77339158],[193.76,25.29970852]],[[194.01,23.776884],[194.02,25.43703531],[194.08,19.2915],[194.09,1.5953],[216.76,1.24660673]]]
["bitfinex","SOLUSD",1734739553718,[[193.91,1.5204],[193.9,6.5771],[193.81,0.77339158],[193.72,306.59945897],[193.68,25.90783757]],[[194.01,23.776884],[194.02,25.43703531],[194.08,19.2915],[194.09,1.5953],[216.76,1.24660673]]]
["bitfinex","SOLUSD",1734739553917,[[193.93,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.81,0.77339158],[193.74,25.70707608]],[[194.01,23.776884],[194.02,25.43703531],[194.08,19.2915],[194.09,1.5953],[194.18,32.59393894]]]
["bitfinex","SOLUSD",1734739554256,[[193.93,25.43703531],[193.91,3.5204],[193.9,6.5771],[193.81,0.77339158],[193.74,25.70707608]],[[194.01,23.776884],[194.02,25.43703531],[194.08,19.2915],[194.09,1.5953],[194.18,32.59393894]]]
["bitfinex","SOLUSD",1734739554433,[[193.93,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.81,2.77339158],[193.74,25.70707608]],[[194.01,23.776884],[194.02,25.43703531],[194.08,19.2915],[194.09,1.5953],[194.18,32.59393894]]]
["bitfinex","SOLUSD",1734739554620,[[193.91,1.5204],[193.9,6.5771],[193.83,2.00670922],[193.81,2.77339158],[193.8,20.646233]],[[194.01,23.776884],[194.02,25.43703531],[194.08,19.2915],[194.09,1.5953],[194.18,30.54378628]]]
["bitfinex","SOLUSD",1734739554941,[[193.92,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.83,2.00670922],[193.81,2.77339158]],[[194.01,23.776884],[194.02,25.43703531],[194.08,19.2915],[194.09,1.5953],[194.18,30.54378628]]]
["bitfinex","SOLUSD",1734739555142,[[193.92,25.43703531],[193.91,1.5204],[193.9,6.5771],[193.83,2.00670922],[193.81,2.77339158]],[[193.99,23.776884],[194.0,25.43703531],[194.01,23.776884],[194.05,12.8833],[194.08,37.2902]]]
["bitfinex","SOLUSD",1734739555437,[[193.92,25.43703531],[193.91,1.5204],[193.86,6.3568],[193.83,2.00670922],[193.81,2.77339158]],[[193.99,23.776884],[194.0,25.43703531],[194.05,12.8833],[194.08,37.2902],[216.77,1.26429394]]]
["bitfinex","SOLUSD",1734739555639,[[193.9,25.43703531],[193.86,9.991],[193.83,2.00670922],[193.81,0.77339158],[193.66,28.02543298]],[[193.97,23.776884],[193.98,25.43703531],[193.99,23.776884],[194.02,12.8852],[194.08,37.2902]]]
["bitfinex","SOLUSD",1734739555819,[[193.92,25.43703531],[193.87,0.77358432],[193.86,9.991],[193.74,25.70707608],[193.72,291.16945897]],[[193.97,23.776884],[194.08,37.2902],[194.21,25.54395294],[194.36,8.0712642],[194.37,11.55393001]]]
["bitfinex","SOLUSD",1734739556021,[[193.94,25.43703531],[193.9,2.0],[193.87,0.77358432],[193.86,7.991],[193.78,20.647477]],[[194.03,25.43703531],[194.08,6.4102],[194.09,1.5953],[194.1,25.43703531],[194.11,30.88]]]
["bitfinex","SOLUSD",1734739556242,[[193.94,25.43703531],[193.9,2.0],[193.87,0.77358432],[193.86,7.991],[193.78,20.647477]],[[193.99,23.776884],[194.03,25.43703531],[194.08,6.4102],[194.09,1.5953],[194.1,25.43703531]]]
["bitfinex","SOLUSD",1734739556534,[[193.94,25.43703531],[193.9,2.0],[193.87,0.77358432],[193.86,7.991],[193.81,2.0316741]],[[193.99,23.776884],[194.03,25.43703531],[194.08,6.4102],[194.09,1.5953],[194.1,25.43703531]]]
["bitfinex","SOLUSD",1734739557143,[[193.94,25.43703531],[193.9,2.0],[193.87,0.77358432],[193.86,7.991],[193.81,2.0316741]],[[193.99,23.776884],[194.03,25.43703531],[194.06,12.8828],[194.08,6.4102],[194.09,1.5953]]]
["bitfinex","SOLUSD",1734739558726,[[193.94,25.43703531],[193.9,27.43703531],[193.87,0.77358432],[193.86,7.991],[193.81,2.0316741]],[[194.03,25.43703531],[194.06,12.8828],[194.08,6.4102],[194.09,1.5953],[194.36,8.0712642]]]
["bitfinex","SOLUSD",1734739558932,[[193.94,25.43703531],[193.9,28.2104495],[193.86,7.991],[193.81,2.0316741],[174.49,29.80875546]],[[194.03,25.43703531],[194.06,12.8828],[194.08,6.4102],[194.09,1.5953],[194.36,8.0712642]]]
["bitfinex","SOLUSD",1734739559144,[[193.94,25.43703531],[193.9,2.0],[193.86,7.991],[193.81,2.8050101],[193.7,56.09350941]],[[194.02,23.776884],[194.03,25.43703531],[194.06,12.8828],[194.08,6.4102],[194.09,1.5953]]]
["bitfinex","SOLUSD",1734739559441,[[193.94,25.43703531],[193.9,2.0],[193.87,0.77335389],[193.86,7.991],[193.81,2.0316741]],[[194.02,23.776884],[194.03,25.43703531],[194.06,12.8828],[194.08,6.4102],[194.09,1.5953]]]
["bitfinex","SOLUSD",1734739560140,[[193.94,25.43703531],[193.9,2.0],[193.87,0.77335389],[193.86,7.991],[193.81,2.0316741]],[[194.02,23.776884],[194.03,25.43703531],[194.06,12.8828],[194.08,6.4102],[194.09,27.357]]]
["bitfinex","SOLUSD",1734739560330,[[193.92,25.43703531],[193.89,2.6564741],[193.86,7.991],[193.81,2.80509604],[193.72,316.5852512]],[[194.0,23.776884],[194.01,25.43703531],[194.04,12.8845],[194.08,6.4102],[194.09,27.357]]]
["bitfinex","SOLUSD",1734739562032,[[193.92,25.43703531],[193.89,2.6564741],[193.86,7.991],[193.81,2.80509604],[193.73,82.7]],[[194.0,23.776884],[194.01,25.43703531],[194.04,12.8845],[194.08,8.42564473],[194.09,27.357]]]
["bitfinex","SOLUSD",1734739562716,[[193.91,25.43703531],[193.89,22.6564741],[193.86,7.991],[193.81,2.80509604],[193.73,82.7]],[[193.98,23.776884],[193.99,25.43703531],[194.0,23.776884],[194.04,12.8845],[194.08,8.42564473]]]
["bitfinex","SOLUSD",1734739563028,[[193.89,22.6564741],[193.86,7.991],[193.81,2.80509604],[193.73,82.7]],[[193.98,23.776884],[194.04,12.8845],[194.08,8.42564473]]]
["bitfinex","SOLUSD",1734739563029,[[193.89,26.09350941],[193.86,9.991],[193.81,0.77342194],[193.73,82.7],[193.72,33.67571805]],[[193.96,23.776884],[193.97,25.43703531],[193.98,23.776884],[194.01,12.8862],[194.04,56.648]]]
["bitfinex","SOLUSD",1734739563239,[[193.89,26.09350941],[193.86,9.991],[193.81,0.77342194],[193.73,82.7],[193.72,33.67571805]],[[193.96,23.776884],[193.97,25.43703531],[194.01,12.8862],[194.04,56.648],[194.32,8.0712642]]]
["bitfinex","SOLUSD",1734739563423,[[193.89,26.09350941],[193.86,9.991],[193.81,0.77342194],[193.78,2.06289354],[193.76,20.64987]],[[193.96,23.776884],[193.97,25.43703531],[194.01,12.8862],[194.04,56.648],[194.32,8.0712642]]]
["bitfinex","SOLUSD",1734739563626,[[193.89,26.09350941],[193.86,7.991],[193.81,0.77342194],[193.78,2.06289354],[193.76,20.64987]],[[193.96,23.776884],[193.97,25.43703531],[194.01,12.8862],[194.04,56.648],[194.32,8.0712642]]]
["bitfinex","SOLUSD",1734739563826,[[193.91,25.43703531],[193.89,0.6564741],[193.86,7.991],[193.81,0.77342194],[193.78,2.06289354]],[[193.96,23.776884],[193.99,25.43703531],[194.07,30.88],[194.14,25.7554],[194.17,25.88990266]]]
["bitfinex","SOLUSD",1734739564021,[[193.91,25.43703531],[193.89,0.6564741],[193.86,7.991],[193.81,0.77342194],[193.78,2.06289354]],[[193.96,23.776884],[193.99,25.43703531],[194.05,12.8838],[194.07,30.88],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739564245,[[193.93,25.43703531],[193.89,2.6564741],[193.86,7.991],[193.81,0.77342194],[193.78,2.06289354]],[[194.01,25.43703531],[194.05,12.8838],[194.07,30.88],[194.08,6.4102],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739564438,[[193.93,25.43703531],[193.89,3.42983881],[193.86,7.991],[193.78,2.06289354],[193.67,15.38190326]],[[194.01,25.43703531],[194.05,12.8838],[194.07,30.88],[194.08,6.4102],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739564641,[[193.93,25.43703531],[193.89,3.42983881],[193.86,7.991],[193.78,2.06289354],[193.76,45.94957852]],[[194.01,25.43703531],[194.05,12.8838],[194.07,30.88],[194.08,6.4102],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739565045,[[193.93,27.43703531],[193.89,1.42983881],[193.86,7.991],[193.78,2.06289354],[193.76,61.37957852]],[[194.01,25.43703531],[194.05,12.8838],[194.07,30.88],[194.08,6.4102],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739565242,[[193.93,27.43703531],[193.89,1.42983881],[193.86,7.991],[193.78,2.06289354],[193.76,61.37957852]],[[194.01,25.43703531],[194.05,12.8838],[194.08,6.4102],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739565243,[[193.93,25.43703531],[193.89,2.6564741],[193.86,7.991],[193.81,0.77332744],[193.78,2.06289354]],[[194.01,25.43703531],[194.05,43.7638],[194.08,6.4102],[194.14,25.7554],[194.33,8.0712642]]]
["bitfinex","SOLUSD",1734739565545,[[193.93,25.43703531],[193.89,2.6564741],[193.86,7.991],[193.81,0.77332744],[193.78,2.06289354]],[[194.01,25.43703531],[194.05,43.7638],[194.08,6.4102],[194.14,25.7554],[194.31,81.8]]]
["bitfinex","SOLUSD",1734739565748,[[193.93,25.43703531],[193.89,2.6564741],[193.86,7.991],[193.81,0.77332744],[193.78,2.06289354]],[[194.0,23.776884],[194.01,25.43703531],[194.05,43.7638],[194.08,6.4102],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739566243,[[193.93,25.43703531],[193.89,2.6564741],[193.86,7.991],[193.81,0.77332744],[193.78,2.06289354]],[[194.0,23.776884],[194.01,25.43703531],[194.05,12.8838],[194.08,6.4102],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739566551,[[193.93,25.43703531],[193.89,3.42985879],[193.86,7.991],[193.71,39.37487957],[193.7,32.1005331]],[[194.01,25.43703531],[194.08,19.2916],[194.09,32.4753],[194.11,7.04558026],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739566733,[[193.93,25.43703531],[193.89,3.42985879],[193.86,7.991],[193.71,9.37487957],[193.7,32.1005331]],[[194.01,25.43703531],[194.08,19.2916],[194.09,32.4753],[194.11,7.04558026],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739567151,[[193.93,25.43703531],[193.89,3.42985879],[193.86,7.991],[193.71,17.40031255],[193.7,32.1005331]],[[194.01,25.43703531],[194.06,12.8831],[194.08,37.2902],[194.09,1.5953],[194.11,7.04558026]]]
["bitfinex","SOLUSD",1734739567342,[[193.93,25.43703531],[193.89,2.6564741],[193.86,7.991],[193.81,0.77330682],[193.76,20.64987]],[[194.01,25.43703531],[194.06,12.8831],[194.08,37.2902],[194.09,27.3566],[194.11,7.04558026]]]
["bitfinex","SOLUSD",1734739567742,[[193.93,25.43703531],[193.89,2.6564741],[193.86,7.991],[193.81,0.77330682],[193.76,20.64987]],[[194.0,23.776884],[194.01,25.43703531],[194.06,12.8831],[194.08,37.2902],[194.09,27.3566]]]
["bitfinex","SOLUSD",1734739568136,[[193.89,22.6564741],[193.86,7.991],[193.83,2.0036332],[193.81,0.77330682],[193.76,20.64987]],[[194.0,23.776884],[194.01,25.43703531],[194.04,12.8844],[194.08,37.2902],[194.09,27.3566]]]
["bitfinex","SOLUSD",1734739568347,[[193.91,25.43703531],[193.89,22.6564741],[193.86,7.991],[193.8,25.43703531],[193.77,0.77349648]],[[194.0,23.776884],[194.01,25.43703531],[194.04,12.8844],[194.08,37.2902],[194.09,27.3566]]]
["bitfinex","SOLUSD",1734739568529,[[193.91,25.43703531],[193.89,22.6564741],[193.86,7.991],[193.81,0.77349867],[193.8,25.43703531]],[[194.0,23.776884],[194.01,25.43703531],[194.04,12.8844],[194.08,37.2902],[194.09,27.3566]]]
["bitfinex","SOLUSD",1734739569052,[[193.91,25.43703531],[193.89,22.6564741],[193.86,7.991],[193.81,0.77349867],[193.8,25.43703531]],[[194.0,23.776884],[194.01,25.43703531],[194.04,12.8844],[194.08,48.76719196],[194.09,27.3566]]]
["bitfinex","SOLUSD",1734739569544,[[193.91,25.43703531],[193.89,22.6564741],[193.86,7.991],[193.81,0.77349867],[193.8,27.49838465]],[[194.0,23.776884],[194.01,25.43703531],[194.04,12.8844],[194.08,37.2902],[194.09,27.3566]]]
["bitfinex","SOLUSD",1734739569746,[[193.93,25.43703531],[193.89,22.6564741],[193.86,7.991],[193.81,0.77349867],[193.8,27.49838465]],[[194.0,23.776884],[194.01,25.43703531],[194.04,12.8844],[194.08,37.2902],[194.09,27.3566]]]
["bitfinex","SOLUSD",1734739572630,[[193.93,15.95997975],[193.89,22.6564741],[193.86,7.991],[193.81,0.77349867],[193.8,18.02132909]],[[194.0,23.776884],[194.02,15.95997975],[194.04,12.8844],[194.08,37.2902],[194.09,27.3566]]]
["bitfinex","SOLUSD",1734739572830,[[193.93,15.95997975],[193.89,22.6564741],[193.86,7.991],[193.81,0.77349867],[193.8,18.02132909]],[[194.01,23.776884],[194.02,15.95997975],[194.04,12.8844],[194.06,30.88],[194.08,6.4102]]]
["bitfinex","SOLUSD",1734739573041,[[193.91,15.95997975],[193.89,0.6564741],[193.86,9.991],[193.81,0.77349867],[193.8,18.02132909]],[[193.99,23.776884],[194.0,15.95997975],[194.01,23.776884],[194.02,12.8858],[194.04,30.88]]]
["bitfinex","SOLUSD",1734739573232,[[193.89,16.61645385],[193.86,9.991],[193.81,0.77349867],[193.8,18.02132909],[193.73,120.80875564]],[[193.97,23.776884],[193.98,15.95997975],[194.04,30.88],[194.16,25.94560103],[194.2,81.8]]]
["bitfinex","SOLUSD",1734739573550,[[193.89,16.61645385],[193.86,9.991],[193.81,0.77349867],[193.8,18.02132909],[193.77,8.02543298]],[[193.97,23.776884],[193.98,15.95997975],[194.04,30.88],[194.08,17.89078562],[194.16,25.94560103]]]
["bitfinex","SOLUSD",1734739573943,[[193.89,16.61645385],[193.86,9.991],[193.81,0.77349867],[193.8,18.02132909],[193.75,8.02543298]],[[193.97,23.776884],[193.98,15.95997975],[194.04,30.88],[194.08,6.4102],[194.16,25.94560103]]]
["bitfinex","SOLUSD",1734739574146,[[193.89,16.61645385],[193.86,9.991],[193.81,0.77349867],[193.8,18.02132909],[193.75,8.02543298]],[[193.97,23.776884],[193.98,15.95997975],[194.04,30.88],[194.08,6.4102],[194.09,38.83667281]]]
["bitfinex","SOLUSD",1734739574453,[[193.89,16.61645385],[193.86,9.991],[193.81,0.77349867],[193.8,18.02132909],[193.75,8.02543298]],[[193.97,23.776884],[193.98,15.95997975],[194.0,12.8865],[194.04,30.88],[194.08,6.4102]]]
["bitfinex","SOLUSD",1734739575829,[[193.89,16.61645385],[193.86,9.991],[193.81,0.77349867],[193.8,18.02132909],[193.75,8.02543298]],[[193.97,23.776884],[193.98,15.95997975],[194.0,12.8865],[194.04,30.88],[194.05,2.06032955]]]
["bitfinex","SOLUSD",1734739576554,[[193.89,16.61645385],[193.86,3.6342],[193.82,6.0224],[193.81,0.77349867],[193.8,18.02132909]],[[193.97,30.149684],[193.98,15.95997975],[194.0,14.4192],[194.04,30.88],[194.05,2.06032955]]]
["bitfinex","SOLUSD",1734739576853,[[193.89,16.61645385],[193.81,0.77349867]],[[193.97,30.149684],[193.98,15.95997975],[194.0,14.4192],[194.04,30.88],[194.05,2.06032955]]]
["bitfinex","SOLUSD",1734739576854,[[193.89,0.6564741],[193.84,17.95997975],[193.81,1.5582],[193.77,6.79598996],[193.74,16.05086597]],[[193.93,23.776884],[193.94,15.95997975],[193.97,30.149684],[193.98,12.8884],[194.0,17.49267975]]]
["bitfinex","SOLUSD",1734739577056,[[193.89,0.6564741],[193.84,17.95997975],[193.81,1.5582],[193.8,15.95997975],[193.77,6.79598996]],[[193.93,23.776884],[193.94,15.95997975],[193.97,6.3728],[193.98,12.8884],[194.0,17.49267975]]]
["bitfinex","SOLUSD",1734739577229,[[193.89,0.6564741],[193.84,17.95997975],[193.81,1.5582],[193.8,15.95997975],[193.77,8.86823368]],[[193.93,23.776884],[193.94,15.95997975],[193.97,6.3728],[193.98,12.8884],[194.0,17.49267975]]]
["bitfinex","SOLUSD",1734739577950,[[193.89,0.6564741],[193.84,15.95997975],[193.81,3.5582],[193.8,15.95997975],[193.77,8.86823368]],[[193.93,23.776884],[193.94,15.95997975],[193.97,6.3728],[193.98,12.8884],[194.0,17.49267975]]]
["bitfinex","SOLUSD",1734739578342,[[193.89,0.6564741],[193.84,15.95997975],[193.81,3.5582],[193.77,8.86823368],[193.7,16.61645385]],[[193.92,15.95997975],[193.93,23.776884],[193.97,6.3728],[193.98,12.8884],[194.0,17.49267975]]]
["bitfinex","SOLUSD",1734739578542,[[193.89,0.6564741],[193.84,15.95997975],[193.81,3.5582],[193.77,8.86823368],[193.7,16.61645385]],[[193.91,23.776884],[193.92,15.95997975],[193.93,23.776884],[193.97,6.3728],[193.98,12.8884]]]
["bitfinex","SOLUSD",1734739578840,[[193.89,0.6564741],[193.86,15.95997975],[193.83,20.0],[193.81,3.5582],[193.8,15.95997975]],[[193.91,23.776884],[193.94,15.95997975],[193.97,6.3728],[193.98,12.8884],[194.12,33.88024964]]]
["bitfinex","SOLUSD",1734739579233,[[193.89,0.6564741],[193.86,15.95997975],[193.81,3.5582],[193.8,15.95997975],[174.02,0.22987]],[[193.91,23.776884],[193.94,15.95997975],[193.97,6.3728],[193.98,12.8884],[194.12,33.88024964]]]
["bitfinex","SOLUSD",1734739579435,[[193.89,0.6564741],[193.86,15.95997975],[193.81,3.5582],[193.8,15.95997975],[193.68,16.05086597]],[[193.94,15.95997975],[193.97,6.3728],[193.98,12.8884],[194.12,8.0712642],[194.13,25.54578426]]]
["bitfinex","SOLUSD",1734739579657,[[193.89,0.6564741],[193.88,15.95997975],[193.82,0.77369354],[193.81,3.5582],[193.8,15.95997975]],[[193.95,23.776884],[193.96,15.95997975],[193.97,6.3728],[194.0,1.5327],[194.01,12.8861]]]
["bitfinex","SOLUSD",1734739579846,[[193.9,15.95997975],[193.89,0.6564741],[193.82,2.77369354],[193.81,1.5582],[193.8,15.95997975]],[[193.97,6.3728],[193.98,15.95997975],[194.0,1.5327],[194.01,12.8861],[194.14,41.8979284]]]
["bitfinex","SOLUSD",1734739580164,[[193.9,15.95997975],[193.89,0.6564741],[193.82,2.77369354],[193.81,1.5582],[193.8,15.95997975]],[[193.97,6.3728],[193.98,15.95997975],[194.0,1.5327],[194.01,12.8861],[194.14,33.8266642]]]
["bitfinex","SOLUSD",1734739580340,[[193.9,15.95997975],[193.89,0.6564741],[193.82,2.77369354],[193.81,1.5582],[193.8,15.95997975]],[[193.98,15.95997975],[194.0,1.5327],[194.01,19.2589],[194.05,25.7678],[194.14,33.8266642]]]
["bitfinex","SOLUSD",1734739580542,[[193.94,15.95997975],[193.9,1.5582],[193.89,0.6564741],[193.86,6.0224],[193.82,2.77369354]],[[194.01,6.3728],[194.05,1.5327],[194.08,42.35167795],[194.14,33.8266642],[194.19,25.7481]]]
["bitfinex","SOLUSD",1734739580861,[[193.94,15.95997975],[193.92,2.0],[193.9,1.5582],[193.89,0.6564741],[193.87,0.7733164]],[[194.02,15.95997975],[194.05,1.5327],[194.06,6.3728],[194.08,30.88],[194.1,15.95997975]]]
["bitfinex","SOLUSD",1734739581069,[[193.94,15.95997975],[193.92,2.0],[193.9,1.5582],[193.89,0.6564741],[193.87,0.7733164]],[[194.02,15.95997975],[194.05,1.5327],[194.06,6.3728],[194.08,30.88],[194.09,41.721279]]]
["bitfinex","SOLUSD",1734739581552,[[193.94,15.95997975],[193.92,2.0],[193.9,1.5582],[193.89,0.6564741],[193.87,0.7733164]],[[194.02,15.95997975],[194.05,1.5327],[194.06,6.3728],[194.07,43.7621],[194.09,41.721279]]]
["bitfinex","SOLUSD",1734739581859,[[193.94,17.95997975],[193.9,17.51817975],[193.89,0.6564741],[193.87,0.77340581],[193.81,15.43]],[[194.02,15.95997975],[194.05,1.5327],[194.06,6.3728],[194.07,12.8821],[194.1,50.70402774]]]
["bitfinex","SOLUSD",1734739582058,[[193.94,17.95997975],[193.9,18.29144683],[193.89,0.6564741],[193.81,15.43],[193.73,8.02543298]],[[194.02,15.95997975],[194.05,1.5327],[194.06,6.3728],[194.07,12.8821],[194.1,50.70402774]]]
["bitfinex","SOLUSD",1734739582249,[[193.94,17.95997975],[193.9,2.33146708],[193.89,0.6564741],[193.81,15.43],[193.8,15.95997975]],[[194.02,15.95997975],[194.05,1.5327],[194.06,6.3728],[194.07,12.8821],[194.1,50.70402774]]]
["bitfinex","SOLUSD",1734739582767,[[193.94,17.95997975],[193.9,2.33146708],[193.89,0.6564741],[193.81,15.43],[193.8,15.95997975]],[[194.05,1.5327],[194.06,6.3728],[194.07,12.8821],[194.08,30.88],[194.1,3.86404799]]]
["bitfinex","SOLUSD",1734739583063,[[193.94,17.95997975],[193.9,2.33146708],[193.89,0.6564741],[193.81,15.43],[193.8,15.95997975]],[[194.01,23.776884],[194.02,15.95997975],[194.05,1.5327],[194.06,6.3728],[194.07,12.8821]]]
["bitfinex","SOLUSD",1734739583758,[[193.94,17.95997975],[193.9,18.29144683],[193.89,0.6564741],[193.78,15.43],[193.72,30.0]],[[194.04,15.95997975],[194.05,1.5327],[194.06,6.3728],[194.07,12.8821],[194.21,8.0712642]]]
["bitfinex","SOLUSD",1734739584065,[[193.96,15.95997975],[193.94,2.0],[193.9,18.29144683],[193.89,0.6564741],[193.86,8.05869109]],[[194.04,15.95997975],[194.06,6.3728],[194.09,1.5327],[194.1,46.83997975],[194.14,27.82907307]]]
["bitfinex","SOLUSD",1734739584269,[[193.96,15.95997975],[193.94,2.0],[193.9,18.29144683],[193.89,0.6564741],[193.86,8.05869109]],[[194.04,15.95997975],[194.06,6.3728],[194.09,1.5327],[194.1,46.83997975],[194.12,19.82402699]]]
["bitfinex","SOLUSD",1734739584453,[[193.96,15.95997975],[193.94,2.0],[193.9,18.29144683],[193.89,0.6564741],[193.86,8.05869109]],[[194.04,15.95997975],[194.06,6.3728],[194.09,1.5327],[194.1,46.83997975],[194.12,3.86404799]]]
["bitfinex","SOLUSD",1734739584951,[[193.94,17.95997975],[193.93,20.0],[193.9,2.33146708],[193.89,0.6564741],[193.86,8.05869109]],[[194.04,15.95997975],[194.06,6.3728],[194.09,1.5327],[194.1,46.83997975],[194.12,3.86404799]]]
["bitfinex","SOLUSD",1734739585259,[[193.94,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.86,6.0224],[193.81,0.77331541]],[[194.01,23.776884],[194.02,15.95997975],[194.03,23.776884],[194.05,12.8838],[194.06,6.3728]]]
["bitfinex","SOLUSD",1734739585463,[[193.92,15.95997975],[193.9,3.5582],[193.89,20.6564741],[193.86,6.0224],[193.81,0.77331541]],[[194.0,15.95997975],[194.01,23.776884],[194.05,12.8838],[194.06,6.3728],[194.12,9.83105292]]]
["bitfinex","SOLUSD",1734739585659,[[193.92,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.86,6.0224],[193.81,0.77331541]],[[193.99,23.776884],[194.0,15.95997975],[194.01,23.776884],[194.05,12.8838],[194.06,6.3728]]]
["bitfinex","SOLUSD",1734739585966,[[193.92,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.86,6.0224],[193.81,0.77331541]],[[193.99,23.776884],[194.0,15.95997975],[194.05,12.8838],[194.06,6.3728]]]
["bitfinex","SOLUSD",1734739585967,[[193.92,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.86,6.0224],[193.81,0.77331541]],[[193.99,23.776884],[194.0,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.2,8.0712642]]]
["bitfinex","SOLUSD",1734739586868,[[193.94,15.95997975],[193.9,3.5582],[193.89,20.6564741],[193.86,6.0224],[193.81,0.77331541]],[[193.99,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.2,8.0712642]]]
["bitfinex","SOLUSD",1734739587167,[[193.94,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.86,6.0224],[193.81,0.77331541]],[[193.99,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.2,8.0712642]]]
["bitfinex","SOLUSD",1734739587472,[[193.94,15.95997975],[193.9,20.29155212],[193.89,0.6564741],[193.86,6.0224],[193.84,2.04572229]],[[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.2,8.0712642],[217.23,1.30249414]]]
["bitfinex","SOLUSD",1734739587651,[[193.94,15.95997975],[193.9,20.29155212],[193.89,0.6564741],[193.86,6.0224],[193.84,2.04572229]],[[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.2,8.0712642],[194.27,113.09403149]]]
["bitfinex","SOLUSD",1734739587854,[[193.94,15.95997975],[193.9,20.29155212],[193.89,0.6564741],[193.86,6.0224],[193.84,2.04572229]],[[194.01,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.2,8.0712642]]]
["bitfinex","SOLUSD",1734739588169,[[193.95,15.95997975],[193.9,20.29155212],[193.89,0.6564741],[193.86,6.0224],[193.84,2.04572229]],[[194.01,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.17,97.75998]]]
["bitfinex","SOLUSD",1734739588740,[[193.93,15.95997975],[193.9,4.33157237],[193.89,0.6564741],[193.86,6.0224],[193.84,2.04572229]],[[194.01,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.17,97.75998]]]
["bitfinex","SOLUSD",1734739588942,[[193.93,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.77336973],[193.86,6.0224]],[[194.01,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.17,97.75998]]]
["bitfinex","SOLUSD",1734739590242,[[193.93,14.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.77336973],[193.86,6.0224]],[[194.01,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.17,97.75998]]]
["bitfinex","SOLUSD",1734739591370,[[193.93,14.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.77336973],[193.86,6.0224]],[[194.01,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.17,105.8312442]]]
["bitfinex","SOLUSD",1734739591665,[[193.93,14.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.77336973],[193.86,6.0224]],[[194.01,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.09,38.83436958]]]
["bitfinex","SOLUSD",1734739592190,[[193.93,14.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.77336973],[193.86,6.0224]],[[194.01,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.09,27.2944]]]
["bitfinex","SOLUSD",1734739592574,[[193.93,14.95997975],[193.9,4.33156027],[193.89,0.6564741],[193.86,6.0224],[174.49,29.80875546]],[[194.01,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.09,27.2944]]]
["bitfinex","SOLUSD",1734739593075,[[193.93,14.95997975],[193.9,4.33156027],[193.89,0.6564741],[193.86,6.0224],[193.81,90.72543298]],[[194.01,23.776884],[194.02,15.95997975],[194.05,12.8838],[194.06,6.3728],[194.09,27.2944]]]
["bitfinex","SOLUSD",1734739593371,[[193.95,15.95997975],[193.9,20.29154002],[193.89,0.6564741],[193.86,6.0224],[193.81,90.72543298]],[[194.04,15.95997975],[194.06,6.3728],[194.08,12.8814],[194.09,1.5327],[194.22,57.85263629]]]
["bitfinex","SOLUSD",1734739593871,[[193.97,15.95997975],[193.9,20.29154002],[193.89,0.6564741],[193.86,6.0224],[193.85,8.02543298]],[[194.04,15.95997975],[194.06,6.3728],[194.08,12.8814],[194.09,32.4127],[194.1,15.95997975]]]
["bitfinex","SOLUSD",1734739594447,[[193.97,15.95997975],[193.9,20.29154002],[193.89,0.6564741],[193.86,6.0224],[193.84,10.07115527]],[[194.04,15.95997975],[194.06,6.3728],[194.08,43.7614],[194.09,32.4127],[194.1,15.95997975]]]
["bitfinex","SOLUSD",1734739594448,[[193.97,15.95997975],[193.9,20.29154002],[193.89,0.6564741],[193.86,6.0224],[193.84,10.07115527]],[[194.04,15.95997975],[194.06,6.3728],[194.08,43.7614],[194.09,1.5327],[194.1,15.95997975]]]
["bitfinex","SOLUSD",1734739595266,[[193.97,15.95997975],[193.9,20.29154002],[193.89,0.6564741],[193.86,6.0224],[193.85,8.02543298]],[[194.03,23.776884],[194.04,15.95997975],[194.06,6.3728],[194.08,43.7614],[194.09,1.5327]]]
["bitfinex","SOLUSD",1734739595471,[[193.94,15.95997975],[193.9,4.33156027],[193.89,0.6564741],[193.86,6.0224],[193.85,8.02543298]],[[194.01,23.776884],[194.02,15.95997975],[194.06,19.2558],[194.08,30.88],[194.09,1.5327]]]
["bitfinex","SOLUSD",1734739595852,[[193.93,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.77336283],[193.86,6.0224]],[[194.01,39.73686375],[194.04,43.7643],[194.06,6.3728],[194.09,27.2946],[217.39,1.1988387]]]
["bitfinex","SOLUSD",1734739596147,[[193.93,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.77336283],[193.86,6.0224]],[[194.01,39.73686375],[194.04,43.7643],[194.06,6.3728],[194.09,27.2946]]]
["bitfinex","SOLUSD",1734739596148,[[193.93,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.77336283],[193.86,6.0224]],[[194.01,39.73686375],[194.04,43.7643],[194.06,6.3728],[194.09,38.84332737],[194.15,8.0712642]]]
["bitfinex","SOLUSD",1734739596366,[[193.93,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.77336283],[193.86,6.0224]],[[194.01,39.73686375],[194.04,43.7643],[194.06,6.3728],[194.08,11.54872737],[194.09,27.2946]]]
["bitfinex","SOLUSD",1734739597154,[[193.93,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.77336283],[193.86,6.0224]],[[194.01,39.73686375],[194.04,43.7643],[194.06,6.3728],[194.08,13.58192878],[194.09,27.2946]]]
["bitfinex","SOLUSD",1734739597486,[[193.92,15.95997975],[193.9,3.5582],[193.89,20.6564741],[193.87,0.77336283],[193.86,6.0224]],[[194.0,15.95997975],[194.01,23.776884],[194.04,43.7643],[194.06,6.3728],[194.08,13.58192878]]]
["bitfinex","SOLUSD",1734739597770,[[193.92,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.86,6.0224],[193.84,0.77342266]],[[193.99,23.776884],[194.0,15.95997975],[194.04,43.7643],[194.06,6.3728],[194.08,13.58192878]]]
["bitfinex","SOLUSD",1734739597963,[[193.93,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.7734024],[193.86,6.0224]],[[193.99,23.776884],[194.01,15.95997975],[194.04,43.7643],[194.06,6.3728],[194.08,13.58192878]]]
["bitfinex","SOLUSD",1734739598283,[[193.93,15.95997975],[193.9,3.5582],[193.89,0.6564741],[193.87,0.7734024],[193.86,6.0224]],[[194.0,23.776884],[194.01,15.95997975],[194.04,43.7643],[194.06,6.3728],[194.08,13.58192878]]]
["bitfinex","SOLUSD",1734739598648,[[193.93,15.95997975],[193.9,1.5582],[193.89,2.6564741],[193.87,0.7734024],[193.86,6.0224]],[[194.0,23.776884],[194.01,15.95997975],[194.04,30.88],[194.06,6.3728],[194.08,13.58192878]]]
["bitfinex","SOLUSD",1734739598962,[[193.93,15.95997975],[193.9,1.5582],[193.89,2.6564741],[193.86,6.0224],[193.84,0.77342494]],[[194.0,23.776884],[194.01,15.95997975],[194.02,12.8857],[194.04,30.88],[194.06,6.3728]]]
["bitfinex","SOLUSD",1734739599160,[[193.91,15.95997975],[193.9,1.5582],[193.89,22.6564741],[193.86,6.0224],[193.84,0.77342494]],[[193.99,15.95997975],[194.0,23.776884],[194.02,43.7657],[194.06,6.3728],[217.21,1.18470067]]]
["bitfinex","SOLUSD",1734739599372,[[193.91,15.95997975],[193.9,1.5582],[193.89,2.6564741],[193.86,6.0224],[193.84,0.77342494]],[[193.98,23.776884],[193.99,15.95997975],[194.0,23.776884],[194.02,43.7657],[194.06,6.3728]]]
["bitfinex","SOLUSD",1734739599583,[[193.89,16.61645385],[193.86,9.5895],[193.84,0.77342494],[193.74,16.616453],[193.71,25.27077487]],[[193.96,23.776884],[193.97,15.95997975],[194.01,1.5168],[194.02,43.7657],[194.04,25.768]]]
["bitfinex","SOLUSD",1734739599799,[[193.89,16.61645385],[193.86,9.5895],[193.82,0.77358729],[193.71,40.70077487],[193.63,30.0]],[[193.96,23.776884],[193.97,15.95997975],[194.0,12.8872],[194.01,1.5168],[194.02,30.88]]]
["bitfinex","SOLUSD",1734739600087,[[193.89,16.61645385],[193.86,3.5671],[193.82,0.77358729],[193.81,96.74383298],[193.8,15.95997975]],[[193.96,23.776884],[193.97,15.95997975],[193.98,6.0427],[194.0,12.8872],[194.01,1.5168]]]
["bitfinex","SOLUSD",1734739600756,[[193.89,16.61645385],[193.86,3.5671],[193.82,0.77358729],[193.81,14.04383298],[193.8,15.95997975]],[[193.96,23.776884],[193.97,15.95997975],[193.98,6.0427],[194.0,12.8872],[194.01,1.5168]]]
["bitfinex","SOLUSD",1734739600964,[[193.89,16.61645385],[193.86,3.5671],[193.82,0.77358729],[193.81,6.0184],[193.8,15.95997975]],[[193.96,23.776884],[193.97,15.95997975],[193.98,6.0427],[194.0,12.8872],[194.01,1.5168]]]
["bitfinex","SOLUSD",1734739601565,[[193.89,16.61645385],[193.86,3.5671],[193.82,0.77358729],[193.81,6.0184],[193.8,23.98541273]],[[193.96,23.776884],[193.97,15.95997975],[193.98,6.0427],[194.0,12.8872],[194.01,1.5168]]]
["bitfinex","SOLUSD",1734739602579,[[193.89,16.61645385],[193.86,3.5671],[193.82,0.77358729],[193.81,6.0184],[193.8,15.95997975]],[[193.96,23.776884],[193.97,15.95997975],[193.98,6.0427],[194.0,12.8872],[194.01,1.5168]]]
["bitfinex","SOLUSD",1734739603793,[[193.89,0.6564741],[193.88,15.95997975],[193.86,3.5671],[193.84,20.0],[193.82,0.77358729]],[[193.95,15.95997975],[193.96,23.776884],[193.98,6.0427],[194.0,28.84717975],[194.01,1.5168]]]
["bitfinex","SOLUSD",1734739604174,[[193.89,0.6564741],[193.88,15.95997975],[193.86,3.5671],[193.82,0.77358729],[193.76,32.10173195]],[[193.94,23.776884],[193.95,15.95997975],[193.96,23.776884],[193.98,6.0427],[194.0,28.84717975]]]
["bitfinex","SOLUSD",1734739604379,[[193.89,0.6564741],[193.88,15.95997975],[193.86,3.5671],[193.82,0.77358729],[193.76,32.10173195]],[[193.94,23.776884],[193.95,15.95997975],[193.98,6.0427],[194.0,28.84717975],[216.89,0.16371944]]]
["bitfinex","SOLUSD",1734739604879,[[193.89,0.6564741],[193.88,15.95997975],[193.86,3.5671],[193.82,0.77358729],[193.78,16.05086597]],[[193.94,23.776884],[193.95,15.95997975],[193.98,6.0427],[194.0,28.84717975],[216.89,0.16371944]]]
["bitfinex","SOLUSD",1734739605175,[[193.89,0.6564741],[193.87,15.95997975],[193.86,1.5671],[193.82,2.77358729],[193.78,16.05086597]],[[193.94,39.73686375],[193.98,18.931],[194.0,15.95997975],[194.13,73.97336946],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739605478,[[193.89,0.6564741],[193.86,15.95997975],[193.82,2.77358729],[193.81,7.5855],[193.78,16.05086597]],[[193.94,39.73686375],[193.98,49.811],[194.0,15.95997975],[194.13,73.97336946],[194.14,25.7554]]]
["bitfinex","SOLUSD",1734739605677,[[193.89,0.6564741],[193.86,15.95997975],[193.82,2.0],[193.81,7.5855],[193.8,16.73366033]],[[193.92,23.776884],[193.93,15.95997975],[193.94,23.776884],[193.98,49.811],[194.0,15.95997975]]]
["bitfinex","SOLUSD",1734739605985,[[193.89,0.6564741],[193.86,15.95997975],[193.82,2.0],[193.81,7.5855],[193.8,16.73366033]],[[193.92,23.776884],[193.93,15.95997975],[193.98,49.811],[194.0,15.95997975],[194.07,16.1425284]]]
["bitfinex","SOLUSD",1734739606480,[[193.89,0.6564741],[193.86,15.95997975],[193.82,2.77369948],[193.81,7.5855],[193.8,15.95997975]],[[193.94,15.95997975],[193.98,49.811],[194.0,15.95997975],[194.05,8.0712642],[194.06,16.1425284]]]
["bitfinex","SOLUSD",1734739606679,[[193.89,0.6564741],[193.86,15.95997975],[193.82,2.77369948],[193.81,7.5855],[193.8,15.95997975]],[[193.93,23.776884],[193.94,15.95997975],[193.98,49.811],[194.0,15.95997975],[194.05,8.0712642]]]
["bitfinex","SOLUSD",1734739606857,[[193.89,0.6564741],[193.87,15.95997975],[193.82,2.77369948],[193.81,7.5855],[193.8,15.95997975]],[[193.93,23.776884],[193.94,15.95997975],[193.98,49.811],[194.0,15.95997975],[194.05,8.0712642]]]
["bitfinex","SOLUSD",1734739607065,[[193.89,0.6564741],[193.88,15.95997975],[193.82,2.77369948],[193.81,7.5855],[193.8,15.95997975]],[[193.95,15.95997975],[193.98,18.931],[194.0,46.94997975],[194.05,8.0712642],[194.09,139.8469568]]]
["bitfinex","SOLUSD",1734739607257,[[193.89,0.6564741],[193.88,15.95997975],[193.82,2.77369948],[193.81,7.5855],[193.8,15.95997975]],[[193.94,23.776884],[193.95,15.95997975],[193.98,18.931],[194.0,46.94997975],[194.05,8.0712642]]]
["bitfinex","SOLUSD",1734739607967,[[193.89,0.6564741],[193.88,15.95997975],[193.82,2.77369948],[193.81,7.5855],[193.8,15.95997975]],[[193.94,23.776884],[193.95,15.95997975],[193.98,18.931],[194.0,46.94997975],[194.06,8.0712642]]]
["bitfinex","SOLUSD",1734739608588,[[193.89,0.6564741],[193.87,15.95997975],[193.84,20.0],[193.82,2.77369948],[193.81,7.5855]],[[193.94,39.73686375],[193.98,18.931],[194.0,46.94997975],[194.06,8.0712642],[194.08,16.1425284]]]
["bitfinex","SOLUSD",1734739608765,[[193.89,0.6564741],[193.87,15.95997975],[193.82,2.77369948],[193.81,7.5855],[174.29,100.0]],[[193.94,39.73686375],[193.98,18.931],[194.0,46.94997975],[194.06,8.0712642],[194.08,16.1425284]]]
["bitfinex","SOLUSD",1734739608965,[[193.89,0.6564741],[193.88,15.95997975],[193.84,20.0],[193.82,2.77369948],[193.81,7.5855]],[[193.94,23.776884],[193.95,15.95997975],[193.98,18.931],[194.0,46.94997975],[194.06,8.0712642]]]
["bitfinex","SOLUSD",1734739609180,[[193.89,18.61645385],[193.82,0.77369948],[193.81,7.5855],[193.79,2.03916663],[193.78,8.02543298]],[[193.96,15.95997975],[193.98,6.0427],[194.01,14.403],[194.05,8.0712642],[194.07,16.1425284]]]
["bitfinex","SOLUSD",1734739609374,[[193.92,15.95997975],[193.89,2.6564741],[193.85,0.77362947],[193.81,13.65678579],[193.79,2.03916663]],[[193.98,6.0427],[194.01,1.5168],[194.03,30.99],[194.05,8.0712642],[194.07,16.1425284]]]
["bitfinex","SOLUSD",1734739609568,[[193.92,15.95997975],[193.89,2.6564741],[193.85,0.77362947],[193.81,13.65678579],[193.79,2.03916663]],[[193.98,6.0427],[193.99,15.95997975],[194.01,1.5168],[194.03,30.99],[194.05,8.0712642]]]
["bitfinex","SOLUSD",1734739609774,[[193.92,15.95997975],[193.89,2.6564741],[193.85,0.77362947],[193.81,13.65678579],[193.79,2.03916663]],[[193.99,15.95997975],[194.01,1.5168],[194.03,37.3046],[194.05,8.0712642],[194.07,29.75222952]]]
["bitfinex","SOLUSD",1734739609990,[[193.92,15.95997975],[193.89,2.6564741],[193.85,0.77362947],[193.81,21.68221877],[193.8,32.01084572]],[[193.99,15.95997975],[194.01,1.5168],[194.03,37.3046],[194.07,13.60970112],[194.09,33.8331642]]]
["bitfinex","SOLUSD",1734739610288,[[193.92,15.95997975],[193.89,2.6564741],[193.82,0.77344421],[193.81,21.68221877],[193.8,32.01084572]],[[193.99,15.95997975],[194.01,1.5168],[194.03,37.3046],[194.07,13.60970112],[194.09,33.8331642]]]
["bitfinex","SOLUSD",1734739610604,[[193.93,15.95997975],[193.9,3.6093],[193.89,0.6564741],[193.82,8.79887719],[193.81,28.14055176]],[[194.0,15.95997975],[194.01,1.5168],[194.03,6.3146],[194.04,12.8841],[194.06,30.99]]]
["bitfinex","SOLUSD",1734739610762,[[193.93,17.95997975],[193.9,1.6093],[193.89,0.6564741],[193.82,8.79887719],[193.81,28.14055176]],[[194.01,17.47677975],[194.03,6.3146],[194.04,12.8841],[194.06,30.99],[217.0,10.0]]]
["bitfinex","SOLUSD",1734739611092,[[193.95,15.95997975],[193.93,2.0],[193.9,24.01307975],[193.89,0.6564741],[193.82,8.79887719]],[[194.02,15.95997975],[194.06,1.5136],[194.07,12.882],[194.08,6.3146],[194.22,25.56757949]]]
["bitfinex","SOLUSD",1734739611269,[[194.0,17.95997975],[193.99,6.4438],[193.96,2.38255955],[193.9,15.95997975],[193.89,0.6564741]],[[194.1,8.0712642],[194.18,64.66644629],[194.22,6.3146],[194.24,43.17140631],[194.27,25.22916533]]]
["bitfinex","SOLUSD",1734739611468,[[194.04,15.95997975],[194.0,17.95997975],[193.99,7.21679404],[193.96,1.6093],[193.94,14.28117487]],[[194.1,8.0712642],[194.13,15.95997975],[194.18,64.66644629],[194.19,2.07932603],[194.2,15.95997975]]]
["bitfinex","SOLUSD",1734739611671,[[193.99,6.4438],[193.96,3.6093],[193.95,0.77300274],[193.94,14.28117487],[193.85,8.02543298]],[[194.07,15.95997975],[194.13,8.0712642],[194.14,66.3244284],[194.15,33.7986568],[194.18,138.84413149]]]
["bitfinex","SOLUSD",1734739611979,[[193.99,15.95997975],[193.96,3.6093],[193.94,12.30388454],[193.9,15.95997975],[193.86,0.77313506]],[[194.07,15.95997975],[194.13,39.0612642],[194.14,22.4571284],[194.15,33.7986568],[194.18,138.84413149]]]
["bitfinex","SOLUSD",1734739612287,[[193.97,15.95997975],[193.96,1.6093],[193.94,8.4438],[193.9,15.95997975],[193.86,0.77319747]],[[194.05,15.95997975],[194.1,46.94997975],[194.12,12.8786],[194.13,8.0712642],[194.14,22.4571284]]]
["bitfinex","SOLUSD",1734739612487,[[193.96,1.6093],[193.94,8.4438],[193.89,2.74216772],[193.86,0.77319747],[193.75,25.23169626]],[[194.03,15.95997975],[194.09,23.776884],[194.1,46.94997975],[194.12,12.8786],[194.13,8.0712642]]]
["bitfinex","SOLUSD",1734739612667,[[193.96,1.6093],[193.94,8.4438],[193.89,2.74216772]],[[194.03,15.95997975],[194.09,23.776884],[194.1,46.94997975],[194.12,12.8786],[194.13,8.0712642]]]
["bitfinex","SOLUSD",1734739612668,[[193.99,17.95997975],[193.97,20.0],[193.96,1.6093],[193.95,0.77329012],[193.94,6.4438]],[[194.07,15.95997975],[194.14,6.3146],[194.15,32.5036],[194.18,25.7501],[194.19,8.0712642]]]
["bitfinex","SOLUSD",1734739612869,[[193.99,17.95997975],[193.97,20.0],[193.96,1.6093],[193.95,0.77329012],[193.94,6.4438]],[[194.07,15.95997975],[194.14,6.3146],[194.15,32.5036],[194.16,2.01729338],[194.18,25.7501]]]
["bitfinex","SOLUSD",1734739613168,[[193.99,17.95997975],[193.97,20.0],[193.96,1.6093],[193.95,0.77329012],[193.94,6.4438]],[[194.07,15.95997975],[194.14,6.3146],[194.15,32.5036],[194.16,2.01729338],[194.18,33.8213642]]]
["bitfinex","SOLUSD",1734739613501,[[193.99,17.95997975],[193.97,20.0],[193.96,1.6093],[193.95,0.77329012],[193.94,6.4438]],[[194.07,15.95997975],[194.14,19.1925],[194.15,1.5136],[194.16,2.01729338],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739613694,[[193.99,17.95997975],[193.97,20.0],[193.96,1.6093],[193.94,6.4438],[193.91,0.77308229]],[[194.07,15.95997975],[194.14,19.1925],[194.15,1.5136],[194.16,2.01729338],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739613859,[[194.01,17.95997975],[193.97,20.77306087],[193.96,1.6093],[193.94,6.4438],[193.91,6.85207318]],[[194.09,15.95997975],[194.14,6.3146],[194.15,1.5136],[194.17,43.8653],[194.18,19.62190565]]]
["bitfinex","SOLUSD",1734739614062,[[194.01,17.95997975],[193.97,20.77306087],[193.96,1.6093],[193.94,14.56314589],[193.91,6.85207318]],[[194.09,15.95997975],[194.14,6.3146],[194.15,1.5136],[194.17,45.88904837],[194.19,19.62190565]]]
["bitfinex","SOLUSD",1734739614701,[[194.01,17.95997975],[193.97,20.77306087],[193.96,1.6093],[193.94,14.56314589],[193.91,6.85207318]],[[194.09,15.95997975],[194.14,6.3146],[194.15,1.5136],[194.17,45.88904837],[194.19,8.0712642]]]
["bitfinex","SOLUSD",1734739614874,[[194.01,17.95997975],[193.97,20.77306087],[193.96,1.6093],[193.94,14.56314589],[193.92,8.02543298]],[[194.09,15.95997975],[194.14,6.3146],[194.15,1.5136],[194.17,45.88904837],[194.2,15.95997975]]]
["bitfinex","SOLUSD",1734739615388,[[193.97,22.77306087],[193.96,1.6093],[193.94,14.56314589],[193.92,8.02543298],[193.8,25.8548687]],[[194.07,15.95997975],[194.14,37.3046],[194.15,1.5136],[194.17,2.02374837],[194.2,15.95997975]]]
["bitfinex","SOLUSD",1734739615684,[[193.97,2.0],[193.96,1.6093],[193.94,22.40377975],[193.91,8.02543298],[193.89,18.79303369]],[[194.02,15.95997975],[194.06,23.776884],[194.1,15.95997975],[194.13,12.8786],[194.14,37.3046]]]
["bitfinex","SOLUSD",1734739615863,[[193.97,2.0],[193.96,17.56927975],[193.94,6.4438],[193.91,8.02543298],[193.9,16.73327705]],[[194.06,23.776884],[194.1,15.95997975],[194.13,12.8786],[194.14,37.3046]]]
["bitfinex","SOLUSD",1734739615864,[[193.97,2.0],[193.96,17.56927975],[193.94,6.4438],[193.91,8.02543298],[193.9,16.73327705]],[[194.04,15.95997975],[194.06,23.776884],[194.1,15.95997975],[194.13,12.8786],[194.14,37.3046]]]
["bitfinex","SOLUSD",1734739616185,[[193.98,15.95997975],[193.97,2.0],[193.96,1.6093],[193.94,6.4438],[193.92,0.77320704]],[[194.13,12.8786],[194.14,37.3046],[194.2,15.95997975],[194.21,21.29100518],[194.23,41.8852284]]]
["bitfinex","SOLUSD",1734739616384,[[194.0,17.95997975],[193.97,0.77310383],[193.96,1.6093],[193.94,6.4438],[193.89,25.64510687]],[[194.09,15.95997975],[194.14,6.3146],[194.17,43.8658],[194.2,15.95997975],[194.21,21.29100518]]]
["bitfinex","SOLUSD",1734739616584,[[194.02,17.95997975],[193.97,0.77310383],[193.96,1.6093],[193.94,6.4438],[193.89,15.12932544]],[[194.14,6.3146],[194.17,12.8758],[194.18,8.0712642],[194.19,16.1425284],[194.23,25.7427]]]
["bitfinex","SOLUSD",1734739616795,[[194.04,15.95997975],[194.02,2.0],[193.97,0.77310383],[193.96,1.6093],[193.94,6.4438]],[[194.12,15.95997975],[194.14,6.3146],[194.17,12.8758],[194.18,8.0712642],[194.19,27.67228616]]]
["bitfinex","SOLUSD",1734739617165,[[194.04,15.95997975],[194.02,2.0],[194.0,15.95997975],[193.97,0.77310383],[193.96,1.6093]],[[194.12,15.95997975],[194.17,12.8758],[194.18,8.0712642],[194.19,22.5226284],[194.22,11.52975776]]]
["bitfinex","SOLUSD",1734739617365,[[194.04,15.95997975],[194.02,2.0],[194.01,0.77284189],[194.0,15.95997975],[193.96,1.6093]],[[194.12,15.95997975],[194.17,12.8758],[194.18,8.0712642],[194.19,22.5226284],[194.22,11.52975776]]]
["bitfinex","SOLUSD",1734739617606,[[194.04,15.95997975],[194.02,2.0],[194.01,0.77284189],[194.0,15.95997975],[193.96,1.6093]],[[194.12,15.95997975],[194.17,12.8758],[194.19,6.3801],[194.2,46.94997975],[194.22,11.52975776]]]
["bitfinex","SOLUSD",1734739617905,[[194.04,15.95997975],[194.02,2.0],[194.01,0.77284189],[194.0,15.95997975],[193.98,2.09407662]],[[194.12,15.95997975],[194.17,12.8758],[194.19,6.3801],[194.2,46.94997975],[194.73,35.26418046]]]
["bitfinex","SOLUSD",1734739618364,[[194.04,15.95997975],[194.02,2.0],[194.01,0.77284189],[194.0,15.95997975],[174.57,100.0]],[[194.12,15.95997975],[194.17,12.8758],[194.19,6.3801],[194.2,46.94997975],[194.73,35.26418046]]]
["bitfinex","SOLUSD",1734739618564,[[194.04,15.95997975],[194.02,2.0],[194.01,0.77284189],[194.0,15.95997975],[193.94,14.46923298]],[[194.12,15.95997975],[194.17,12.8758],[194.19,6.3801],[194.2,46.94997975],[194.26,8.0712642]]]
["bitfinex","SOLUSD",1734739619091,[[194.04,15.95997975],[194.02,2.0],[194.01,0.77284189],[194.0,15.95997975],[193.94,6.4438]],[[194.12,15.95997975],[194.17,12.8758],[194.19,6.3801],[194.2,46.94997975],[194.26,8.0712642]]]
["bitfinex","SOLUSD",1734739619490,[[194.04,17.95997975],[194.01,0.77284189],[194.0,15.95997975],[193.83,30.0],[193.81,100.28088364]],[[194.12,15.95997975],[194.19,6.3801],[194.2,46.94997975],[194.26,8.0712642],[217.49,2.45541522]]]
["bitfinex","SOLUSD",1734739619671,[[194.06,17.95997975],[194.05,1.5949],[194.02,6.5471],[194.01,0.77284189],[194.0,15.95997975]],[[194.14,15.95997975],[194.19,6.3801],[194.2,46.94997975],[194.21,12.8731],[194.26,8.0712642]]]
["bitfinex","SOLUSD",1734739619878,[[194.06,17.95997975],[194.05,1.5949],[194.02,6.5471],[194.01,0.77284189],[194.0,15.95997975]],[[194.14,15.95997975],[194.19,7.9111],[194.2,46.94997975],[194.21,12.8731],[194.24,2.0640967]]]
["bitfinex","SOLUSD",1734739620080,[[194.05,1.5949],[194.02,24.50707975],[193.95,8.02543298],[193.94,16.8237039],[193.9,15.95997975]],[[194.1,15.95997975],[194.11,23.776884],[194.13,23.776884],[194.18,30.99],[194.19,7.9111]]]
["bitfinex","SOLUSD",1734739620392,[[194.02,24.50707975],[194.01,1.5949],[193.96,0.77301304],[193.95,10.02782544],[193.94,16.05086597]],[[194.1,15.95997975],[194.13,23.776884],[194.18,30.99],[194.19,7.9111],[194.29,49.43449913]]]
["bitfinex","SOLUSD",1734739620792,[[194.02,24.50707975],[194.01,1.5949],[193.96,0.77301304],[193.95,2.00239246],[193.91,8.02543298]],[[194.1,15.95997975],[194.13,23.776884],[194.18,30.99],[194.19,7.9111],[194.22,11.50627297]]]
["bitfinex","SOLUSD",1734739620965,[[194.02,24.50707975],[194.01,1.5949],[193.96,0.77301304],[193.91,8.02543298],[174.67,0.09409091]],[[194.1,15.95997975],[194.13,23.776884],[194.19,7.9111],[194.22,11.50627297],[194.73,17.63122273]]]
["bitfinex","SOLUSD",1734739621169,[[194.02,24.50707975],[194.01,1.5949],[193.92,0.77299498],[193.91,8.02543298],[193.83,70.31098152]],[[194.1,15.95997975],[194.13,23.776884],[194.17,30.99],[194.19,7.9111],[194.22,11.50627297]]]
["bitfinex","SOLUSD",1734739621370,[[194.02,24.50707975],[194.01,1.5949],[193.93,2.01203908],[193.92,0.77299498],[193.91,8.02543298]],[[194.1,15.95997975],[194.13,23.776884],[194.17,30.99],[194.19,7.9111],[194.25,19.57753717]]]
["bitfinex","SOLUSD",1734739621586,[[194.02,24.50707975],[194.01,1.5949],[193.93,2.01203908],[193.92,0.77299498],[193.89,8.68190708]],[[194.1,15.95997975],[194.13,23.776884],[194.16,12.8765],[194.17,30.99],[194.19,7.9111]]]
["bitfinex","SOLUSD",1734739621787,[[194.02,2.0],[194.01,1.5949],[194.0,15.95997975],[193.97,6.5471],[193.92,0.77299498]],[[194.17,30.99],[194.19,7.9111]]]
["bitfinex","SOLUSD",1734739621788,[[194.02,2.0],[194.01,1.5949],[194.0,15.95997975],[193.97,6.5471],[193.92,0.77299498]],[[194.08,15.95997975],[194.09,23.776884],[194.14,12.8779],[194.17,30.99],[194.18,25.7497]]]
["bitfinex","SOLUSD",1734739622097,[[194.01,1.5949],[194.0,15.95997975],[193.97,8.5471],[193.92,0.77299498],[193.9,100.73975043]],[[194.07,23.776884],[194.08,15.95997975],[194.17,30.99],[194.18,25.7497],[194.19,9.9366854]]]
["bitfinex","SOLUSD",1734739622391,[[194.01,1.5949],[193.99,15.95997975],[193.97,8.5471],[193.92,0.77299498],[193.9,100.73975043]],[[194.07,23.776884],[194.08,15.95997975],[194.17,30.99],[194.18,25.7497],[194.19,9.9366854]]]
["bitfinex","SOLUSD",1734739622766,[[193.97,24.10197975],[193.92,2.77299498],[193.9,98.65997975],[193.83,64.22470691],[193.79,25.76427195]],[[194.05,23.776884],[194.06,15.95997975],[194.07,23.776884],[194.1,7.9111],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739622981,[[193.97,1.5949],[193.95,15.95997975],[193.92,8.5471],[193.9,98.65997975],[193.83,64.22470691]],[[194.04,15.95997975],[194.05,23.776884],[194.1,23.87107975],[194.13,25.7564],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739623192,[[193.97,1.5949],[193.95,15.95997975],[193.92,8.5471],[193.9,98.65997975],[193.87,2.00506067]],[[194.03,23.776884],[194.04,15.95997975],[194.05,23.776884],[194.1,36.75157975],[194.13,25.7564]]]
["bitfinex","SOLUSD",1734739623400,[[193.97,1.5949],[193.95,17.95997975],[193.92,6.5471],[193.86,90.72543298],[193.8,15.95997975]],[[194.02,15.95997975],[194.03,23.776884],[194.1,67.74157975],[194.13,25.7564],[194.22,41.71010789]]]
["bitfinex","SOLUSD",1734739623577,[[193.97,1.5949],[193.95,17.95997975],[193.92,6.5471],[193.87,0.7733133],[193.86,90.72543298]],[[194.02,15.95997975],[194.03,23.776884],[194.1,67.74157975],[194.13,25.7564],[194.22,41.71010789]]]
["bitfinex","SOLUSD",1734739624092,[[193.95,17.95997975],[193.92,8.142],[193.87,0.7733133],[193.86,82.7],[193.82,8.02543298]],[[194.02,15.95997975],[194.03,23.776884],[194.1,54.86107975],[194.13,25.7564],[194.18,41.8922284]]]
["bitfinex","SOLUSD",1734739624271,[[193.95,17.95997975],[193.92,8.142],[193.87,0.7733133],[193.86,82.7],[193.82,8.02543298]],[[194.02,15.95997975],[194.03,23.776884],[194.07,12.8821],[194.1,54.86107975],[194.13,25.7564]]]
["bitfinex","SOLUSD",1734739624875,[[193.93,15.95997975],[193.92,10.142],[193.87,0.7733133],[193.82,8.02543298],[193.81,96.33174961]],[[193.99,23.776884],[194.0,15.95997975],[194.01,23.776884],[194.05,12.8839],[194.08,25.7631]]]
["bitfinex","SOLUSD",1734739625192,[[193.91,15.95997975],[193.89,2.6564741],[193.87,8.142],[193.83,0.77345981],[193.82,8.02543298]],[[193.98,15.95997975],[193.99,23.776884],[194.08,25.7631],[194.19,41.24642528],[194.2,32.2850568]]]
["bitfinex","SOLUSD",1734739625598,[[193.89,16.61645385],[193.87,10.142],[193.83,0.77345981],[193.82,8.02543298],[193.8,15.95997975]],[[193.97,23.776884],[193.98,15.95997975],[194.08,25.7631],[194.19,41.24642528],[194.2,32.2850568]]]
["bitfinex","SOLUSD",1734739625778,[[193.89,16.61645385],[193.87,10.142],[193.83,0.77345981],[193.82,8.02543298],[193.8,15.95997975]],[[193.96,15.95997975],[193.97,23.776884],[194.07,30.99],[194.08,25.7631],[194.09,11.5015243]]]
["bitfinex","SOLUSD",1734739626098,[[193.89,16.61645385],[193.87,10.142],[193.83,0.77345981],[193.8,15.95997975],[193.77,8.02543298]],[[193.96,15.95997975],[193.97,23.776884],[194.07,30.99],[194.08,25.7631],[194.09,11.5015243]]]
["bitfinex","SOLUSD",1734739626302,[[193.89,0.6564741],[193.87,1.5949],[193.86,15.95997975],[193.83,2.0],[193.81,0.7735842]],[[193.93,23.776884],[193.94,15.95997975],[193.95,23.776884],[194.0,46.94997975],[194.01,7.9111]]]
["bitfinex","SOLUSD",1734739626483,[[193.89,0.6564741],[193.87,1.5949],[193.86,15.95997975],[193.83,2.0],[193.82,6.5471]],[[193.93,39.73686375],[194.0,46.94997975],[194.01,7.9111],[194.12,12.36909568],[194.13,51.30218426]]]
["bitfinex","SOLUSD",1734739626688,[[193.89,0.6564741],[193.86,15.95997975],[193.83,3.5949],[193.82,6.5471],[193.38,104.49033118]],[[193.93,39.73686375],[194.0,46.94997975],[194.01,7.9111],[194.12,12.36909568],[194.13,51.30218426]]]
["bitfinex","SOLUSD",1734739626897,[[193.89,0.6564741],[193.86,15.95997975],[193.83,3.5949],[193.82,6.5471],[193.76,8.02543298]],[[193.93,39.73686375],[194.0,46.94997975],[194.01,7.9111],[194.11,8.0712642],[194.12,20.44035988]]]
["bitfinex","SOLUSD",1734739627093,[[193.89,0.6564741],[193.85,15.95997975],[193.83,1.5949],[193.82,8.5471],[193.76,8.02543298]],[[193.93,39.73686375],[193.97,12.8892],[194.0,46.94997975],[194.01,7.9111],[194.11,8.0712642]]]
["bitfinex","SOLUSD",1734739627298,[[193.89,0.6564741],[193.83,17.55487975],[193.82,8.5471],[193.76,8.02543298],[193.75,0.77370402]],[[193.9,23.776884],[193.91,15.95997975],[193.93,23.776884],[194.0,46.94997975],[194.01,7.9111]]]
["bitfinex","SOLUSD",1734739627897,[[193.89,0.6564741],[193.83,17.55487975],[193.82,8.5471],[193.76,8.02543298],[193.75,0.77370402]],[[193.9,23.776884],[193.91,15.95997975],[194.0,46.94997975],[194.01,7.9111]]]
["bitfinex","SOLUSD",1734739627898,[[193.89,0.6564741],[193.83,17.55487975],[193.82,8.5471],[193.76,8.02543298],[193.75,0.77370402]],[[193.9,23.776884],[193.91,15.95997975],[194.0,46.94997975],[194.01,7.9111],[217.0,10.0]]]
["bitfinex","SOLUSD",1734739628096,[[193.89,0.6564741],[193.84,15.95997975],[193.83,1.5949],[193.82,8.5471],[193.77,0.77380254]],[[193.9,23.776884],[193.91,15.95997975],[194.0,46.94997975],[194.01,7.9111],[194.08,33.8343642]]]
["bitfinex","SOLUSD",1734739628600,[[193.89,0.6564741],[193.84,15.95997975],[193.83,1.5949],[193.82,8.5471],[193.77,0.77380254]],[[193.9,23.776884],[193.91,15.95997975],[193.95,12.8899],[194.0,46.94997975],[194.01,7.9111]]]
["bitfinex","SOLUSD",1734739629197,[[193.89,0.6564741],[193.83,17.55487975],[193.82,8.5471],[193.73,2.03311838],[193.72,0.77378167]],[[193.9,23.776884],[193.91,15.95997975],[193.95,12.8899],[194.0,46.94997975],[194.01,7.9111]]]
["bitfinex","SOLUSD",1734739629504,[[193.89,0.6564741],[193.83,17.55487975],[193.82,8.5471],[193.74,0.77381293],[193.73,2.03311838]],[[193.9,23.776884],[193.91,15.95997975],[193.95,12.8899],[194.0,46.94997975],[194.01,7.9111]]]
["bitfinex","SOLUSD",1734739629713,[[193.89,0.6564741],[193.84,17.95997975],[193.83,1.5949],[193.82,6.5471],[193.8,15.95997975]],[[193.92,15.95997975],[193.99,12.8878],[194.0,46.94997975],[194.01,7.9111],[194.1,32.2850568]]]
["bitfinex","SOLUSD",1734739630000,[[193.89,0.6564741],[193.84,17.95997975],[193.83,1.5949],[193.82,6.5471],[193.8,15.95997975]],[[193.92,15.95997975],[193.99,12.8878],[194.0,46.94997975],[194.01,7.9111],[194.08,41.9056284]]]
["bitfinex","SOLUSD",1734739630897,[[193.89,0.6564741],[193.84,17.95997975],[193.83,1.5949],[193.82,6.5471],[193.8,15.95997975]],[[193.92,15.95997975],[193.99,12.8878],[194.0,46.94997975],[194.01,7.9111],[194.08,25.7631]]]
["bitfinex","SOLUSD",1734739631602,[[193.89,0.6564741],[193.84,17.95997975],[193.83,1.5949],[193.82,6.5471],[193.7,16.61645385]],[[193.92,15.95997975],[193.99,12.8878],[194.0,46.94997975],[194.01,7.9111],[194.08,25.7631]]]
["bitfinex","SOLUSD",1734739631815,[[193.89,0.6564741],[193.83,1.5949],[193.82,24.50707975],[193.7,16.61645385],[193.64,89.57533992]],[[193.9,15.95997975],[193.91,23.776884],[193.96,12.8892],[193.99,30.99],[194.0,15.95997975]]]
["bitfinex","SOLUSD",1734739632001,[[193.89,0.6564741],[193.83,1.5949],[193.82,24.50707975],[193.7,16.61645385],[193.68,12.63965732]],[[193.9,39.73686375],[193.91,23.776884],[193.96,12.8892],[193.99,30.99],[194.0,15.95997975]]]
["bitfinex","SOLUSD",1734739632218,[[193.89,0.6564741],[193.83,1.5949],[193.82,24.50707975],[193.7,16.61645385],[193.68,12.63965732]],[[193.9,39.73686375],[193.96,12.8892],[193.99,30.99],[194.0,15.95997975],[194.08,51.04400009]]]
["bitfinex","SOLUSD",1734739632519,[[193.89,0.6564741],[193.83,1.5949],[193.82,24.50707975],[193.73,2.03311838],[193.71,8.02543298]],[[193.9,39.73686375],[193.96,12.8892],[193.99,30.99],[194.0,15.95997975],[194.07,8.0712642]]]
["bitfinex","SOLUSD",1734739633314,[[193.89,0.6564741],[193.83,1.5949],[193.82,24.50707975],[193.71,8.02543298],[193.66,151.50871792]],[[193.9,39.73686375],[193.99,30.99],[194.0,15.95997975],[194.07,8.0712642],[194.13,48.4275852]]]
["bitfinex","SOLUSD",1734739633538,[[193.89,0.6564741],[193.83,1.5949],[193.82,8.5471],[193.8,15.95997975],[193.72,0.77388246]],[[193.9,39.73686375],[193.93,12.8915],[193.98,25.7767],[193.99,30.99],[194.0,15.95997975]]]
["bitfinex","SOLUSD",1734739633710,[[193.89,0.6564741],[193.79,15.95997975],[193.78,1.6392],[193.77,6.1834],[193.74,2.0]],[[193.9,39.73686375],[193.98,25.7767],[193.99,30.99],[194.0,15.95997975],[194.01,1.531]]]
["bitfinex","SOLUSD",1734739633887,[[193.89,0.6564741],[193.78,19.59917975],[193.77,6.1834],[193.61,126.30458317],[193.6,283.06905828]],[[193.9,52.63006375],[193.92,6.3829],[193.98,25.7767],[193.99,30.99],[194.0,15.95997975]]]
["bitfinex","SOLUSD",1734739634405,[[193.89,0.6564741],[193.78,19.59917975],[193.77,6.1834],[193.71,0.77396535],[193.63,19.599179]],[[193.9,52.63006375],[193.92,6.3829],[193.98,25.7767],[193.99,30.99],[194.0,15.95997975]]]
["bitfinex","SOLUSD",1734739634605,[[193.89,0.6564741],[193.78,19.59917975],[193.77,6.1834],[193.71,0.77396535],[193.69,2.1058709]],[[193.9,68.5900435],[193.92,7.94],[193.98,25.7767],[193.99,30.99],[194.03,107.5696]]]
["bitfinex","SOLUSD",1734739634807,[[193.89,0.6564741],[193.78,3.6392],[193.77,22.14337975],[193.71,0.77396535],[193.7,16.61645385]],[[193.9,68.5900435],[193.92,7.94],[193.98,25.7767],[193.99,30.99],[194.03,107.5696]]]
["bitfinex","SOLUSD",1734739635611,[[193.89,0.6564741],[193.78,19.59917975],[193.77,6.1834],[193.71,0.77396535],[193.7,16.61645385]],[[193.9,52.63006375],[193.92,7.94],[193.98,25.7767],[193.99,30.99],[194.0,15.95997975]]]
["bitfinex","SOLUSD",1734739635796,[[193.89,0.6564741],[193.79,15.95997975],[193.78,3.6392],[193.77,6.1834],[193.71,0.77396535]],[[193.9,52.63006375],[193.92,7.94],[193.96,2.00805723],[193.98,25.7767],[193.99,30.99]]]
["bitfinex","SOLUSD",1734739636292,[[193.89,0.6564741],[193.78,3.6392],[193.77,6.1834],[193.71,0.77396535],[193.7,0.6564741]],[[193.9,52.63006375],[193.92,7.94],[193.96,2.00805723],[193.98,25.7767],[193.99,30.99]]]
["bitfinex","SOLUSD",1734739636492,[[193.89,0.6564741],[193.78,3.6392],[193.77,6.1834],[193.7,1.43040907],[193.66,82.7]],[[193.9,52.63006375],[193.92,7.94],[193.96,2.00805723],[193.98,25.7767],[193.99,30.99]]]
["bitfinex","SOLUSD",1734739636493,[[193.89,0.6564741],[193.78,3.6392],[193.77,6.1834],[193.7,1.43040907],[193.66,82.7]],[[193.9,68.5900435],[193.92,7.94],[193.96,2.00805723],[193.98,36.35165461],[193.99,30.99]]]
["bitfinex","SOLUSD",1734739636702,[[193.89,0.6564741],[193.78,3.6392],[193.77,22.14337975],[193.7,17.39038882],[193.66,82.7]],[[193.9,68.5900435],[193.92,7.94],[193.96,2.00805723],[193.98,36.35165461],[193.99,30.99]]]
["bitfinex","SOLUSD",1734739637095,[[193.89,0.6564741],[193.78,3.6392],[193.77,22.14337975],[193.7,17.39038882],[193.68,2.05964999]],[[193.9,68.5900435],[193.92,7.94],[193.96,2.00805723],[193.98,36.35165461],[193.99,30.99]]]
["bitfinex","SOLUSD",1734739637296,[[193.89,0.6564741],[193.78,1.6392],[193.77,22.14337975],[193.7,19.39038882],[193.68,2.05964999]],[[193.9,68.5900435],[193.92,7.94],[193.96,2.00805723],[193.98,36.35165461],[193.99,30.99]]]
["bitfinex","SOLUSD",1734739637704,[[193.89,0.6564741],[193.76,15.95997975],[193.74,1.6202],[193.72,6.4453],[193.7,19.39038882]],[[193.9,99.5800435],[193.92,7.94],[193.96,2.00805723],[193.98,36.35165461],[194.03,132.63813144]]]
["bitfinex","SOLUSD",1734739638125,[[193.89,7.41e-05],[193.75,15.95997975],[193.74,3.6202],[193.72,6.4453],[193.7,17.39038882]],[[193.9,99.5800435],[193.92,7.94],[193.93,25.7834],[193.96,2.00805723],[193.98,36.35165461]]]
["bitfinex","SOLUSD",1734739638310,[[193.89,7.41e-05],[193.75,15.95997975],[193.74,3.6202],[193.72,6.4453],[193.7,16.61645385]],[[193.9,99.5800435],[193.92,7.94],[193.93,25.7834],[193.96,2.00805723],[193.98,36.35165461]]]
["bitfinex","SOLUSD",1734739638619,[[193.7,16.61645385]],[[193.9,99.5800435],[193.92,7.94],[193.93,25.7834],[193.96,2.00805723],[193.98,36.35165461]]]
["bitfinex","SOLUSD",1734739638620,[[193.7,2.6564741],[193.69,1.6202],[193.67,7.21942182],[193.6,48.0617117],[193.5,4.3264741]],[[193.88,30.99],[193.89,23.776884],[193.9,68.5900435],[193.92,7.94],[193.93,25.7834]]]
["bitfinex","SOLUSD",1734739638807,[[193.71,17.95997975],[193.7,0.6564741],[193.69,1.6202],[193.67,6.4453],[193.61,90.72543298]],[[193.79,15.95997975],[193.86,30.99],[193.9,52.63006375],[193.92,13.5069731],[193.93,25.7834]]]
["bitfinex","SOLUSD",1734739639017,[[193.71,17.95997975],[193.7,0.6564741],[193.69,1.6202],[193.67,6.4453],[193.65,2.03025579]],[[193.79,15.95997975],[193.86,30.99],[193.9,52.63006375],[193.92,13.5069731],[193.93,25.7834]]]
["bitfinex","SOLUSD",1734739639198,[[193.71,17.95997975],[193.7,0.6564741],[193.69,1.6202],[193.67,6.4453],[174.21,0.31]],[[193.79,15.95997975],[193.86,30.99],[193.9,52.63006375],[193.92,13.5069731],[193.93,25.7834]]]
["bitfinex","SOLUSD",1734739639401,[[193.71,17.95997975],[193.7,0.6564741],[193.69,1.6202],[193.67,6.4453],[193.61,82.7]],[[193.79,15.95997975],[193.86,30.99],[193.9,52.63006375],[193.92,13.5069731],[193.93,25.7834]]]
["bitfinex","SOLUSD",1734739639722,[[193.73,15.95997975],[193.71,2.0],[193.7,0.6564741],[193.69,1.6202],[193.67,6.4453]],[[193.88,12.8945],[193.89,30.99],[193.9,49.563284],[193.92,13.5069731],[193.93,25.7834]]]
["bitfinex","SOLUSD",1734739639910,[[193.78,15.95997975],[193.75,2.0],[193.72,0.77411316],[193.7,16.61645385],[193.69,1.6202]],[[193.86,15.95997975],[193.87,23.776884],[193.88,12.8945],[193.89,30.99],[193.92,7.94]]]
["bitfinex","SOLUSD",1734739640109,[[193.78,19.58017975],[193.76,6.4453],[193.75,0.7740052],[193.7,16.61645385],[193.65,6.91821811]],[[193.86,15.95997975],[193.91,12.8926],[193.92,7.94],[193.93,30.99],[194.04,32.2850568]]]
["bitfinex","SOLUSD",1734739640311,[[193.8,17.95997975],[193.78,1.6202],[193.76,6.4453],[193.75,0.7740052],[193.7,16.61645385]],[[193.91,12.8926],[193.92,7.94],[193.93,30.99],[194.04,32.2850568]]]
["bitfinex","SOLUSD",1734739640312,[[193.8,17.95997975],[193.78,1.6202],[193.76,6.4453],[193.75,0.7740052],[193.7,16.61645385]],[[193.88,15.95997975],[193.91,12.8926],[193.92,7.94],[193.93,30.99],[193.98,30.07453148]]]
["bitfinex","SOLUSD",1734739640509,[[193.8,2.0],[193.78,1.6202],[193.76,6.4453],[193.75,0.7740052],[193.7,0.6564741]],[[193.88,15.95997975],[193.91,12.8926],[193.92,7.94],[193.93,30.99],[193.98,32.10285086]]]
["bitfinex","SOLUSD",1734739640705,[[193.8,2.0],[193.79,15.95997975],[193.78,1.6202],[193.76,6.4453],[193.7,16.61645385]],[[193.88,15.95997975],[193.91,12.8926],[193.92,7.94],[193.93,30.99],[193.98,32.10285086]]]
["bitfinex","SOLUSD",1734739640914,[[193.8,2.0],[193.79,15.95997975],[193.78,1.6202],[193.76,6.4453],[193.71,0.77389115]],[[193.88,15.95997975],[193.91,12.8926],[193.92,7.94],[193.93,30.99],[193.98,32.10285086]]]
["bitfinex","SOLUSD",1734739641109,[[193.81,15.95997975],[193.79,2.0],[193.78,1.6202],[193.76,6.4453],[193.71,0.77389115]],[[193.88,15.95997975],[193.92,7.94],[193.95,12.8904],[193.97,30.99],[193.98,32.10285086]]]
["bitfinex","SOLUSD",1734739641417,[[193.81,15.95997975],[193.79,2.0],[193.78,1.6202],[193.76,6.4453],[193.71,0.77389115]],[[193.88,15.95997975],[193.92,6.3829],[193.95,12.8904],[193.97,32.5471],[193.98,25.7767]]]
["bitfinex","SOLUSD",1734739641816,[[193.81,15.95997975],[193.79,2.0],[193.78,1.6202],[193.76,6.4453],[193.71,0.77389115]],[[193.88,15.95997975],[193.92,6.3829],[193.93,12.8918],[193.97,32.5471],[193.98,25.7767]]]
["bitfinex","SOLUSD",1734739642433,[[193.83,17.95997975],[193.81,0.77381674],[193.78,1.6202],[193.76,6.4453],[193.69,17.46202032]],[[194.0,6.3829],[194.02,1.5571],[194.04,30.99],[194.09,8.0712642],[194.1,16.1425284]]]
["bitfinex","SOLUSD",1734739642654,[[193.87,17.95997975],[193.84,0.77358841],[193.82,8.0655],[193.8,15.95997975],[193.74,4.93867343]],[[193.95,15.95997975],[194.0,6.3829],[194.02,1.5571],[194.04,30.99],[194.06,5.5669731]]]
["bitfinex","SOLUSD",1734739642928,[[193.9,1.6202],[193.89,15.95997975],[193.87,2.0],[193.84,0.77358841],[193.82,6.4453]],[[193.97,15.95997975],[194.04,12.8845]]]
["bitfinex","SOLUSD",1734739642929,[[193.9,1.6202],[193.89,15.95997975],[193.87,2.0],[193.84,0.77358841],[193.82,6.4453]],[[193.97,15.95997975],[194.04,12.8845],[194.05,6.3829],[194.07,1.5571],[194.1,43.52761312]]]
["bitfinex","SOLUSD",1734739643106,[[193.9,1.6202],[193.89,15.95997975],[193.87,2.0],[193.84,0.77358841],[193.82,6.4453]],[[193.97,15.95997975],[194.04,12.8845],[194.05,6.3829],[194.07,1.5571],[194.1,15.95997975]]]
["bitfinex","SOLUSD",1734739643307,[[193.91,17.95997975],[193.9,1.6202],[193.85,20.0],[193.84,0.77358841],[193.82,6.4453]],[[193.99,15.95997975],[194.04,12.8845],[194.05,6.3829],[194.07,1.5571],[194.1,15.95997975]]]
["bitfinex","SOLUSD",1734739643502,[[193.91,17.95997975],[193.9,1.6202],[193.86,0.77340145],[193.82,6.4453],[193.74,12.96410641]],[[193.99,15.95997975],[194.04,12.8845],[194.05,6.3829],[194.06,30.99],[194.07,1.5571]]]
["bitfinex","SOLUSD",1734739643716,[[193.91,17.95997975],[193.9,1.6202],[193.86,0.77340145],[193.82,8.52929093],[193.74,12.96410641]],[[193.99,15.9222569],[194.04,12.8845],[194.05,6.3829],[194.06,30.99],[194.07,1.5571]]]
["bitfinex","SOLUSD",1734739643915,[[193.91,17.95997975],[193.9,1.6202],[193.86,0.77340145],[193.82,8.52929093],[193.75,28.81953573]],[[193.99,15.9222569],[194.05,6.3829],[194.07,1.5571],[194.08,43.8718],[194.15,11.430377]]]
["bitfinex","SOLUSD",1734739644522,[[193.91,17.95997975],[193.9,1.6202],[193.83,0.7733512],[193.82,8.52929093],[193.75,28.81953573]],[[193.99,15.9222569],[194.05,6.3829],[194.07,1.5571],[194.08,43.8718],[194.12,2.06446829]]]
["bitfinex","SOLUSD",1734739644747,[[193.91,27.5404073],[193.9,1.6202],[193.85,20.0],[193.83,0.7733512],[193.82,8.52929093]],[[193.99,25.5404073],[194.05,6.3829],[194.07,1.5571],[194.08,43.8718],[194.1,25.5404073]]]
["bitfinex","SOLUSD",1734739644924,[[193.91,27.5404073],[193.9,1.6202],[193.86,0.77335283],[193.85,20.0],[193.82,8.52929093]],[[193.99,25.5404073],[194.05,6.3829],[194.07,1.5571],[194.08,43.8718],[194.1,25.5404073]]]
["bitfinex","SOLUSD",1734739647006,[[193.93,25.5404073],[193.92,6.4453],[193.91,2.0],[193.9,1.6202],[193.86,0.77335283]],[[194.01,25.5404073],[194.05,6.3829],[194.07,1.5571],[194.08,43.8718],[194.1,25.5404073]]]
["bitfinex","SOLUSD",1734739647214,[[193.92,6.4453],[193.91,27.5404073],[193.9,1.6202],[193.86,0.77335283],[193.71,30.0]],[[194.01,25.5404073],[194.05,6.3829],[194.07,1.5571],[194.08,43.8718],[194.1,25.5404073]]]
["bitfinex","SOLUSD",1734739647724,[[193.92,6.4453],[193.91,27.5404073],[193.9,1.6202],[193.86,0.77335283],[193.71,30.0]],[[194.01,25.5404073],[194.05,6.3829],[194.07,1.5571],[194.08,12.8818],[194.1,25.5404073]]]
["bitfinex","SOLUSD",1734739647935,[[193.96,25.5404073],[193.93,2.0],[193.92,7.21859207],[193.9,27.1606073],[193.8,40.9704073]],[[194.03,25.5404073],[194.1,31.9233073],[194.12,14.4362],[194.22,25.56757949],[194.35,14.3235635]]]
["bitfinex","SOLUSD",1734739648138,[[193.96,27.5404073],[193.94,0.77311628],[193.92,6.4453],[193.9,27.1606073],[193.84,6.91821811]],[[194.05,25.5404073],[194.1,31.9233073],[194.12,14.4362],[194.19,11.43031727],[194.24,316.01000825]]]
["bitfinex","SOLUSD",1734739648319,[[193.96,27.5404073],[193.94,0.77311628],[193.92,6.4453],[193.9,27.1606073],[193.84,6.91821811]],[[194.05,25.5404073],[194.1,31.9233073],[194.12,14.4362],[194.19,11.43031727],[194.22,16.1425284]]]
["bitfinex","SOLUSD",1734739648506,[[193.98,25.5404073],[193.96,2.0],[193.95,20.0],[193.94,0.77311628],[193.92,6.4453]],[[194.05,25.5404073],[194.1,6.3829],[194.12,14.4362],[194.19,11.43031727],[194.22,16.1425284]]]
["bitfinex","SOLUSD",1734739648707,[[193.98,25.5404073],[193.96,2.0],[193.94,0.77311628],[193.92,6.4453],[174.76,4.65]],[[194.05,25.5404073],[194.1,6.3829],[194.12,14.4362],[194.22,16.1425284],[194.85,17.63122273]]]
["bitfinex","SOLUSD",1734739648909,[[193.96,2.0],[193.94,25.5404073],[193.92,6.4453],[193.91,0.77309652],[193.9,1.6202]],[[194.03,25.5404073],[194.09,12.8806],[194.1,31.9233073],[194.12,1.5571],[194.15,30.99]]]
["bitfinex","SOLUSD",1734739649318,[[193.94,27.5404073],[193.92,6.4453],[193.9,1.6202],[193.86,0.77323964],[174.76,4.65]],[[194.01,25.5404073],[194.09,12.8806],[194.1,31.9233073],[194.12,1.5571],[194.15,30.99]]]
["bitfinex","SOLUSD",1734739649726,[[193.94,27.5404073],[193.92,6.4453],[193.9,1.6202],[193.86,0.77323964],[193.8,25.5404073]],[[194.01,25.5404073],[194.09,12.8806],[194.1,31.9233073],[194.12,1.5571],[194.15,30.99]]]
["bitfinex","SOLUSD",1734739649921,[[193.92,33.9857073],[193.9,1.6202],[193.86,0.77323964],[193.8,25.5404073],[193.73,15.43]],[[194.0,23.776884],[194.01,25.5404073],[194.06,12.8831],[194.09,30.99],[194.1,31.9233073]]]
["bitfinex","SOLUSD",1734739650234,[[193.92,6.4453],[193.9,3.6202],[193.88,25.5404073],[193.86,0.77323964],[193.8,25.5404073]],[[193.97,25.5404073],[194.0,23.776884],[194.09,56.7522],[194.1,31.9233073],[194.16,28.03405251]]]
["bitfinex","SOLUSD",1734739650439,[[193.92,6.4453],[193.9,3.6202],[193.88,25.5404073],[193.81,0.7734645],[193.8,25.5404073]],[[193.97,25.5404073],[194.0,23.776884],[194.09,56.7522],[194.1,31.9233073],[194.16,28.03405251]]]
["bitfinex","SOLUSD",1734739650629,[[193.92,6.4453],[193.9,29.1606073],[193.81,0.7734645],[193.8,25.5404073],[193.75,8.02543298]],[[193.97,25.5404073],[194.0,23.776884],[194.09,56.7522],[194.1,31.9233073],[194.16,28.03405251]]]
["bitfinex","SOLUSD",1734739651140,[[193.9,27.1606073],[193.88,2.0],[193.87,6.1775],[193.81,2.78540859],[193.8,25.5404073]],[[193.97,25.5404073],[194.0,23.776884],[194.09,56.7522],[194.1,31.9233073],[194.16,25.94560103]]]
["bitfinex","SOLUSD",1734739651423,[[193.9,27.1606073],[193.88,2.0],[193.87,6.1775],[193.81,2.78540859],[193.8,25.5404073]],[[193.99,25.5404073],[194.0,23.776884],[194.07,12.8825],[194.09,56.7522],[194.1,31.9233073]]]
["bitfinex","SOLUSD",1734739651611,[[193.92,25.5404073],[193.9,1.6202],[193.88,2.77336583],[193.87,6.1775],[193.81,2.01194409]],[[193.99,25.5404073],[194.07,12.8825],[194.09,56.7522],[194.1,31.9233073],[194.12,3.63002454]]]
["bitfinex","SOLUSD",1734739651927,[[193.92,25.5404073],[193.9,1.6202],[193.88,2.77336583],[193.87,6.1775],[193.81,2.01194409]],[[193.99,25.5404073],[194.04,12.8839],[194.07,30.99],[194.09,25.7622],[194.1,31.9233073]]]
["bitfinex","SOLUSD",1734739652259,[[193.9,27.1606073],[193.88,2.0],[193.87,6.1775],[193.81,2.78533373],[193.75,8.02543298]],[[193.97,25.5404073],[193.98,23.776884],[194.04,12.8839],[194.07,30.99],[194.09,25.7622]]]
["bitfinex","SOLUSD",1734739653134,[[193.9,1.6202],[193.88,27.5404073],[193.87,6.1775],[193.81,0.77338964],[193.75,8.02543298]],[[193.95,25.5404073],[193.96,23.776884],[194.0,25.5404073],[194.01,12.8865],[194.03,1.5556]]]
["bitfinex","SOLUSD",1734739653335,[[193.9,1.6202],[193.88,27.5404073],[193.87,6.1775],[193.81,0.77338964],[193.73,8.02543298]],[[193.95,25.5404073],[193.96,23.776884],[194.0,25.5404073],[194.01,12.8865],[194.03,1.5556]]]
["bitfinex","SOLUSD",1734739653541,[[193.9,1.6202],[193.88,2.0],[193.87,6.1775],[193.86,25.5404073],[193.81,0.77338964]],[[193.95,25.5404073],[193.96,23.776884],[194.0,32.0092073],[194.01,12.8865],[194.03,1.5556]]]
["bitfinex","SOLUSD",1734739653745,[[193.9,1.6202],[193.88,2.0],[193.87,6.1775],[193.86,25.5404073],[193.81,0.77338964]],[[193.94,23.776884],[193.95,25.5404073],[193.96,23.776884],[194.0,32.0092073],[194.01,12.8865]]]
["bitfinex","SOLUSD",1734739654133,[[193.9,1.6202],[193.87,6.1775],[193.86,25.5404073],[193.81,0.77338964]],[[193.94,23.776884],[193.95,25.5404073],[194.0,32.0092073],[194.01,12.8865]]]
["bitfinex","SOLUSD",1734739654134,[[193.9,1.6202],[193.87,6.1775],[193.86,27.5404073],[193.81,0.77338964],[193.76,82.7]],[[193.94,23.776884],[193.95,25.5404073],[194.0,32.0092073],[194.01,12.8865],[194.1,107.3404073]]]
["bitfinex","SOLUSD",1734739654825,[[193.87,6.1775],[193.86,27.1018073],[193.81,2.77338964],[193.77,2.07747737],[193.76,82.7]],[[193.93,25.5404073],[193.94,23.776884],[193.98,12.8882],[194.0,32.0092073],[194.1,107.3404073]]]
["bitfinex","SOLUSD",1734739655025,[[193.86,27.1018073],[193.83,6.6243],[193.81,2.77338964],[193.77,2.07747737],[193.76,82.7]],[[193.93,25.5404073],[193.94,23.776884],[193.98,12.8882],[194.0,32.0092073],[194.1,107.3404073]]]
["bitfinex","SOLUSD",1734739655624,[[193.86,27.1018073],[193.83,6.6243],[193.81,2.77338964],[193.77,2.07747737],[193.76,82.7]],[[193.94,23.776884],[193.95,25.5404073],[193.98,12.8882],[194.0,32.0092073],[194.05,2.09760717]]]
["bitfinex","SOLUSD",1734739656131,[[193.86,27.1018073],[193.83,6.6243],[193.81,2.77338964],[193.77,2.07747737],[193.76,82.7]],[[193.93,25.5404073],[193.98,12.8882],[194.0,32.0092073],[194.05,2.09760717],[194.12,33.88024964]]]
["bitfinex","SOLUSD",1734739656321,[[193.86,29.1018073],[193.83,7.39793605],[193.77,2.07747737],[193.76,82.7],[193.64,30.0]],[[193.95,25.5404073],[193.98,12.8882],[194.0,32.0092073],[194.12,33.88024964],[195.35,0.6564741]]]
["bitfinex","SOLUSD",1734739656505,[[193.86,29.1018073],[193.83,7.39793605],[193.77,2.07747737],[193.76,82.7],[193.68,33.93327055]],[[193.95,25.5404073],[193.98,12.8882],[194.0,32.0092073],[194.12,25.80898544],[194.13,8.0712642]]]
["bitfinex","SOLUSD",1734739656708,[[193.86,29.1018073],[193.83,7.39793605],[193.77,2.07747737],[193.76,82.7],[193.68,33.93327055]],[[193.95,25.5404073],[193.98,12.8882],[194.0,32.0092073],[194.06,2.0185344],[194.12,25.80898544]]]
["bitfinex","SOLUSD",1734739657134,[[193.86,1.5614],[193.84,25.5404073],[193.83,8.6243],[193.77,2.85104946],[193.76,82.7]],[[193.92,23.776884],[193.93,25.5404073],[193.97,23.776884],[193.98,12.8882],[194.0,32.0092073]]]
["bitfinex","SOLUSD",1734739657346,[[193.86,1.5614],[193.84,25.5404073],[193.83,8.6243],[193.77,2.85104946],[193.76,82.7]],[[193.92,23.776884],[193.93,25.5404073],[193.98,12.8882],[194.0,32.0092073],[216.89,0.16371944]]]
["bitfinex","SOLUSD",1734739657958,[[193.86,1.5614],[193.84,25.5404073],[193.83,8.6243],[193.77,2.85104946],[193.76,82.7]],[[193.92,23.776884],[193.93,25.5404073],[193.98,12.8882],[194.0,32.0092073],[194.12,33.88024964]]]
["bitfinex","SOLUSD",1734739658126,[[193.86,1.5614],[193.84,25.5404073],[193.83,8.6243],[193.77,0.77357209],[193.76,82.7]],[[193.92,23.776884],[193.93,25.5404073],[193.98,12.8882],[193.99,30.99],[194.0,32.0092073]]]
["bitfinex","SOLUSD",1734739659118,[[193.86,1.5614],[193.84,25.5404073],[193.83,8.6243],[193.8,25.5404073],[193.77,0.77357209]],[[193.92,23.776884],[193.93,25.5404073],[193.98,12.8882],[193.99,30.99],[194.0,32.0092073]]]
["bitfinex","SOLUSD",1734739660242,[[193.82,27.1018073],[193.79,6.6243],[193.77,2.77357209],[193.71,82.7],[193.66,8.02543298]],[[193.89,25.5404073],[193.92,23.776884],[193.99,56.7652],[194.0,32.0092073],[194.08,25.28090009]]]
["bitfinex","SOLUSD",1734739660453,[[193.82,1.5614],[193.8,25.5404073],[193.79,6.6243],[193.77,2.0],[193.72,0.77387118]],[[193.87,25.5404073],[193.88,23.776884],[193.92,23.776884],[193.99,56.7652],[194.0,32.0092073]]]
["bitfinex","SOLUSD",1734739660741,[[193.82,1.5614],[193.8,25.5404073],[193.79,6.6243],[193.77,2.0],[193.72,0.77387118]],[[193.87,25.5404073],[193.92,36.668884],[193.95,1.6326],[193.99,56.7652],[194.0,32.0092073]]]
["bitfinex","SOLUSD",1734739661945,[[193.82,1.5614],[193.8,25.5404073],[193.79,6.6243],[193.77,2.0],[193.72,0.77387118]],[[193.87,25.5404073],[193.92,36.668884],[193.95,1.6326],[193.99,58.78342761],[194.0,32.0092073]]]
["bitfinex","SOLUSD",1734739664248,[[193.82,1.5614],[193.8,25.5404073],[193.79,8.6243],[193.72,0.77387118],[174.29,100.0]],[[193.87,25.5404073],[193.92,36.668884],[193.95,1.6326],[193.99,58.78342761],[194.0,32.0092073]]]
["bitfinex","SOLUSD",1734739664553,[[193.82,1.5614],[193.8,25.5404073],[193.79,8.6243],[193.72,0.77387118],[193.61,31.48920533]],[[193.87,25.5404073],[193.92,36.668884],[193.95,1.6326],[193.99,58.78342761],[194.0,32.0092073]]]
["bitfinex","SOLUSD",1734739664749,[[193.82,1.5614],[193.79,24.60700194],[193.72,0.77387118],[193.7,18.74288346],[193.61,31.48920533]],[[193.87,15.98270194],[193.92,36.668884],[193.95,1.6326],[193.99,58.78342761],[194.0,22.45150194]]]
["bitfinex","SOLUSD",1734739665258,[[193.82,1.5614],[193.79,24.60700194],[193.72,0.77387118],[193.7,18.74288346],[193.63,8.02543298]],[[193.87,15.98270194],[193.92,36.668884],[193.95,1.6326],[193.99,58.78342761],[194.0,22.45150194]]]
["bitfinex","SOLUSD",1734739666446,[[193.78,1.5614],[193.77,15.98270194],[193.75,6.6243],[193.72,2.77387118],[193.7,18.74288346]],[[193.84,23.776884],[193.85,15.98270194],[193.89,12.8939],[193.9,15.98270194],[193.91,6.2469]]]
["bitfinex","SOLUSD",1734739666631,[[193.78,1.5614],[193.77,15.98270194],[193.75,6.6243],[193.72,2.77387118],[193.7,18.74288346]],[[193.83,15.98270194],[193.84,23.776884],[193.89,12.8939],[193.9,15.98270194],[193.91,6.2469]]]
["bitfinex","SOLUSD",1734739668169,[[193.78,1.5614],[193.77,15.98270194],[193.75,6.6243],[193.72,2.77387118],[193.7,18.74288346]],[[193.84,23.776884],[193.85,15.98270194],[193.89,12.8939],[193.9,15.98270194],[193.91,6.2469]]]
["bitfinex","SOLUSD",1734739668325,[[193.78,1.5614],[193.77,15.98270194],[193.75,6.6243],[193.72,2.77387118],[193.7,18.74288346]],[[193.84,23.776884],[193.85,15.98270194],[193.89,12.8939],[193.9,15.98270194],[193.91,37.2369]]]
["bitfinex","SOLUSD",1734739668664,[[193.79,17.98270194],[193.78,1.5614],[193.76,0.7740101],[193.75,6.6243],[193.7,18.74288346]],[[193.92,12.8919],[193.96,6.2469],[194.06,16.1425284],[194.09,25.7624],[194.1,25.06774209]]]
["bitfinex","SOLUSD",1734739668828,[[193.83,17.98270194],[193.79,0.77381023],[193.78,1.5614],[193.75,6.6243],[193.71,6.91821811]],[[193.91,15.98270194],[193.96,19.1366],[194.0,15.98270194],[194.06,16.1425284],[194.09,25.7624]]]
["bitfinex","SOLUSD",1734739669238,[[193.83,17.98270194],[193.79,0.77381023],[193.78,1.5614],[193.75,6.6243],[193.71,6.91821811]],[[193.91,15.98270194],[193.96,19.1366],[194.0,15.98270194],[194.03,11.46699362],[194.06,16.1425284]]]
["bitfinex","SOLUSD",1734739669450,[[193.83,17.98270194],[193.79,0.77381023],[193.78,1.5614],[193.75,6.6243],[193.71,6.91821811]],[[193.91,15.98270194],[193.96,19.1366],[193.99,56.7652],[194.0,15.98270194],[194.03,11.46699362]]]
["bitfinex","SOLUSD",1734739669645,[[193.86,1.5797],[193.85,17.98270194],[193.84,0.7737083],[193.8,15.98270194],[193.77,2.08329822]],[[193.93,15.98270194],[193.99,12.8873],[194.0,17.53900194],[194.03,11.46699362],[194.13,41.68831266]]]
["bitfinex","SOLUSD",1734739669838,[[193.87,17.98270194],[193.86,1.5797],[193.85,6.5263],[193.84,0.7737083],[193.8,15.98270194]],[[193.95,15.98270194],[193.99,12.8873],[194.0,17.53900194],[194.01,6.0079],[194.03,11.46699362]]]
["bitfinex","SOLUSD",1734739670045,[[193.87,17.98270194],[193.86,1.5797],[193.85,6.5263],[193.84,0.7737083],[193.8,15.98270194]],[[193.95,15.98270194],[193.99,12.8873],[194.0,17.53900194],[194.01,6.0079],[194.1,11.46699362]]]
["bitfinex","SOLUSD",1734739670550,[[193.87,17.98270194],[193.86,1.5797],[193.85,6.5263],[193.84,0.7737083],[193.8,15.98270194]],[[193.95,15.98270194],[193.99,12.8873],[194.0,17.53900194],[194.01,6.0079],[194.03,30.99]]]
["bitfinex","SOLUSD",1734739670752,[[193.87,17.98270194],[193.86,1.5797],[193.85,6.5263],[193.81,0.77353238],[193.8,15.98270194]],[[193.95,15.98270194],[194.0,17.53900194],[194.01,6.0079],[194.03,30.99]]]
["bitfinex","SOLUSD",1734739670753,[[193.87,17.98270194],[193.86,1.5797],[193.85,6.5263],[193.81,0.77353238],[193.8,15.98270194]],[[193.95,15.98270194],[194.0,17.53900194],[194.01,6.0079],[194.03,30.99],[217.21,1.18470067]]]
["bitfinex","SOLUSD",1734739670937,[[193.87,17.98270194],[193.86,1.5797],[193.85,6.5263],[193.81,0.77353238],[193.8,15.98270194]],[[193.95,15.98270194],[194.0,1.5563],[194.01,6.0079],[194.03,43.8752],[194.1,15.98270194]]]
["bitfinex","SOLUSD",1734739671446,[[193.87,17.98270194],[193.86,1.5797],[193.85,6.5263],[193.81,0.77353238],[193.8,15.98270194]],[[193.95,15.98270194],[194.0,17.53900194],[194.01,6.0079],[194.03,43.8752],[217.39,1.1988387]]]
["bitfinex","SOLUSD",1734739671634,[[193.87,17.98270194],[193.86,1.5797],[193.85,6.5263],[193.81,0.77353238],[193.8,15.98270194]],[[193.95,15.98270194],[194.01,6.0079],[194.03,43.8752],[194.1,15.98270194],[194.14,8.0712642]]]
["bitfinex","SOLUSD",1734739671937,[[193.87,17.98270194],[193.86,1.5797],[193.85,6.5263],[193.81,0.77353238],[193.8,15.98270194]],[[193.95,15.98270194],[194.01,6.0079],[194.03,43.8752],[194.05,1.5563],[194.1,15.98270194]]]
["bitfinex","SOLUSD",1734739672144,[[193.87,17.98270194],[193.86,1.5797],[193.85,6.5263],[193.81,0.77353238],[193.8,15.98270194]],[[193.95,15.98270194],[194.01,6.0079],[194.03,43.8752],[194.05,1.5563],[194.08,11.47537295]]]
["bitfinex","SOLUSD",1734739672335,[[193.89,15.98270194],[193.87,2.0],[193.86,2.3531979],[193.85,6.5263],[193.8,15.98270194]],[[193.97,15.98270194],[194.05,1.5563],[194.07,36.9979],[194.08,13.47869481],[194.17,58.17495946]]]
["bitfinex","SOLUSD",1734739672556,[[193.91,17.98270194],[193.88,20.77342286],[193.86,1.5797],[193.85,6.5263],[193.8,15.98270194]],[[193.99,15.98270194],[194.05,1.5563],[194.07,49.8804],[194.08,11.47537295],[194.17,32.2850568]]]
["bitfinex","SOLUSD",1734739672851,[[193.97,15.98270194],[193.94,6.5263],[193.93,2.0],[193.92,2.35304612],[193.9,15.98270194]],[[194.09,11.47537295],[194.1,1.5563],[194.11,18.8878],[194.15,8.0712642],[194.17,32.2850568]]]
["bitfinex","SOLUSD",1734739673051,[[193.97,18.75583757],[193.94,6.5263],[193.92,1.5797],[193.9,15.98270194],[193.84,15.43]],[[194.06,15.98270194],[194.09,11.47537295],[194.11,6.0079],[194.15,20.9483642],[194.16,17.6988284]]]
["bitfinex","SOLUSD",1734739673265,[[194.0,1.5797],[193.99,15.98270194],[193.97,2.77313563],[193.94,6.5263],[193.9,17.99526896]],[[194.08,15.98270194],[194.09,11.47537295],[194.15,20.9483642],[194.16,23.7067284],[194.21,2.038248]]]
["bitfinex","SOLUSD",1734739673439,[[194.0,1.5797],[193.99,15.98270194],[193.97,2.77313563],[193.94,6.5263],[193.9,17.99526896]],[[194.08,15.98270194],[194.09,11.47537295],[194.15,20.9483642],[194.16,23.7067284],[194.19,30.99]]]
["bitfinex","SOLUSD",1734739673641,[[194.01,17.98270194],[194.0,1.5797],[193.97,0.77313563],[193.94,6.5263],[193.9,17.99526896]],[[194.08,15.98270194],[194.15,20.9483642],[194.16,23.7067284],[194.19,42.46537295],[194.28,284.1557512]]]
["bitfinex","SOLUSD",1734739673941,[[194.0,3.5797],[193.99,15.98270194],[193.97,20.77313563],[193.94,6.5263],[193.9,17.99526896]],[[194.06,15.98270194],[194.15,12.8771],[194.16,7.5642],[194.19,30.99],[194.2,15.98270194]]]
["bitfinex","SOLUSD",1734739674142,[[194.0,3.5797],[193.97,20.0],[193.94,6.5263],[193.85,0.77308542],[193.75,55.23169626]],[[194.06,15.98270194],[194.15,30.99],[194.16,7.5642],[194.2,15.98270194],[194.21,2.02653747]]]
["bitfinex","SOLUSD",1734739674342,[[194.0,1.5797],[193.98,15.98270194],[193.97,22.0],[193.94,6.5263],[193.9,15.98270194]],[[194.05,15.98270194],[194.1,15.98270194],[194.12,12.8792],[194.15,30.99],[194.16,7.5642]]]
["bitfinex","SOLUSD",1734739674768,[[194.0,1.5797],[193.97,22.0],[193.94,6.5263],[193.9,15.98270194]],[[194.05,15.98270194],[194.1,15.98270194],[194.12,12.8792],[194.15,30.99],[194.16,7.5642]]]
["bitfinex","SOLUSD",1734739674769,[[194.0,3.5797],[193.99,25.5229726],[193.97,20.0],[193.94,6.5263],[193.9,25.5229726]],[[194.07,25.5229726],[194.16,20.4406],[194.18,11.46833912],[194.19,56.7388],[194.2,25.5229726]]]
["bitfinex","SOLUSD",1734739674959,[[194.0,29.1026726],[193.97,20.0],[193.94,6.5263],[193.91,0.77299901],[193.9,25.5229726]],[[194.07,25.5229726],[194.16,20.4406],[194.18,11.46833912],[194.19,56.7388],[194.2,25.5229726]]]
["bitfinex","SOLUSD",1734739675253,[[194.0,29.1026726],[193.97,20.77300876],[193.94,6.5263],[193.9,25.5229726],[193.8,34.92120507]],[[194.07,25.5229726],[194.16,20.4406],[194.19,56.7388],[194.2,25.5229726],[217.5,2.33853106]]]
["bitfinex","SOLUSD",1734739675558,[[194.01,27.5229726],[194.0,1.5797],[193.97,20.77300876],[193.94,6.5263],[193.9,25.5229726]],[[194.09,25.5229726],[194.16,20.4406],[194.19,56.7388],[194.2,25.5229726],[194.22,2.09047801]]]
["bitfinex","SOLUSD",1734739676059,[[194.01,27.5229726],[194.0,1.5797],[193.97,20.0],[193.94,6.5263],[193.93,2.02969994]],[[194.09,25.5229726],[194.16,20.4406],[194.19,56.7388],[194.2,25.5229726],[194.22,2.09047801]]]
["bitfinex","SOLUSD",1734739676262,[[194.02,25.5229726],[194.01,2.0],[194.0,1.5797],[193.97,20.0],[193.94,6.5263]],[[194.09,25.5229726],[194.16,20.4406],[194.19,56.7388],[194.2,25.5229726],[194.22,2.09047801]]]
["bitfinex","SOLUSD",1734739676446,[[194.01,27.5229726],[194.0,21.5797],[193.98,0.77297741],[193.97,20.0],[193.94,6.5263]],[[194.09,25.5229726],[194.16,20.4406],[194.19,56.7388],[194.2,25.5229726],[194.22,2.09047801]]]
["bitfinex","SOLUSD",1734739676638,[[194.01,27.5229726],[194.0,1.5797],[193.98,0.77297741],[193.97,20.0],[193.94,6.5263]],[[194.09,25.5229726],[194.16,20.4406],[194.19,56.7388],[194.2,25.5229726],[194.22,2.09047801]]]
["bitfinex","SOLUSD",1734739677349,[[194.02,25.5229726],[194.01,2.0],[194.0,21.5797],[193.98,0.77297741],[193.97,20.0]],[[194.09,25.5229726],[194.16,20.4406],[194.19,56.7388],[194.2,25.5229726],[194.22,2.09047801]]]
["bitfinex","SOLUSD",1734739677855,[[194.02,25.5229726],[194.01,2.0],[194.0,1.5797],[193.98,0.77297741],[193.97,20.0]],[[194.09,25.5229726],[194.16,20.4406],[194.19,25.7488],[194.2,25.5229726],[194.22,2.09047801]]]
["bitfinex","SOLUSD",1734739678045,[[194.02,27.5229726],[194.0,1.5797],[193.98,0.77297741],[193.97,20.0],[174.76,4.65]],[[194.09,25.5229726],[194.16,20.4406],[194.19,25.7488],[194.2,25.5229726],[194.22,2.09047801]]]
["bitfinex","SOLUSD",1734739678245,[[194.04,31.9270726],[194.02,2.77290568],[194.0,27.1026726],[193.97,20.0],[193.94,82.7]],[[194.11,25.5229726],[194.2,38.3965726],[194.21,1.6153],[194.22,2.09047801],[194.23,4.58672037]]]
["bitfinex","SOLUSD",1734739678548,[[194.04,33.9270726],[194.02,0.77290568],[194.0,27.1026726],[193.97,20.0],[193.94,82.7]],[[194.13,25.5229726],[194.2,38.3965726],[194.21,7.8217],[194.22,2.09047801],[194.23,4.58672037]]]
["bitfinex","SOLUSD",1734739678767,[[194.08,25.5229726],[194.06,2.0],[194.05,0.77275901],[194.04,6.4041],[194.0,27.1026726]],[[194.15,25.5229726],[194.2,12.8736],[194.21,7.8217]]]
["bitfinex","SOLUSD",1734739678768,[[194.08,25.5229726],[194.06,2.0],[194.05,0.77275901],[194.04,6.4041],[194.0,27.1026726]],[[194.15,25.5229726],[194.2,12.8736],[194.21,7.8217],[194.29,27.57775551],[194.3,25.5229726]]]
["bitfinex","SOLUSD",1734739679059,[[194.1,27.5229726],[194.09,1.5078],[194.07,0.77266333],[194.04,6.4041],[194.0,25.5229726]],[[194.17,25.5229726],[194.24,12.8712],[194.26,6.2064],[194.27,1.6153],[194.29,27.57775551]]]
["bitfinex","SOLUSD",1734739679246,[[194.1,27.5229726],[194.09,1.5078],[194.07,0.77266333],[194.04,6.4041],[194.0,25.5229726]],[[194.17,25.5229726],[194.24,12.8712],[194.26,6.2064],[194.27,1.6153],[194.3,36.95819971]]]
["bitfinex","SOLUSD",1734739679747,[[194.1,27.5229726],[194.09,1.5078],[194.07,0.77266333],[194.04,6.4041],[194.0,25.5229726]],[[194.24,12.8712],[194.26,6.2064],[194.27,1.6153],[194.3,25.5229726],[194.42,122.48650962]]]
["bitfinex","SOLUSD",1734739679947,[[194.1,27.5229726],[194.09,1.5078],[194.07,0.77266333],[194.04,6.4041],[194.0,25.5229726]],[[194.19,25.5229726],[194.24,12.8712],[194.26,6.2064],[194.27,1.6153],[194.3,57.56849979]]]
["bitfinex","SOLUSD",1734739680145,[[194.1,27.5229726],[194.09,2.28033371],[194.04,6.4041],[194.0,25.5229726],[193.94,25.74974963]],[[194.19,25.5229726],[194.26,6.2064],[194.27,1.6153],[194.28,12.8684],[194.3,57.56849979]]]
["bitfinex","SOLUSD",1734739680356,[[194.12,27.5229726],[194.11,0.77253371],[194.09,1.5078],[194.04,6.4041],[194.0,25.5229726]],[[194.19,25.5229726],[194.26,6.2064],[194.27,1.6153],[194.28,12.8684],[194.3,57.56849979]]]
["bitfinex","SOLUSD",1734739680556,[[194.14,27.5229726],[194.13,7.17658387],[194.1,25.5229726],[194.09,1.5078],[194.04,2.07753321]],[[194.23,25.5229726],[194.28,12.8684],[194.3,31.83409979],[194.31,19.8446373],[194.32,1.6153]]]
["bitfinex","SOLUSD",1734739680852,[[194.14,27.5229726],[194.13,7.17658387],[194.1,25.5229726],[194.09,1.5078],[194.04,2.07753321]],[[194.23,25.5229726],[194.28,12.8684],[194.3,25.5229726],[194.31,6.2064],[194.32,1.6153]]]
["bitfinex","SOLUSD",1734739681056,[[194.14,27.5229726],[194.13,7.17658387],[194.09,1.5078],[194.04,2.07753321],[193.97,45.11363834]],[[194.22,25.5229726],[194.28,12.8684],[194.3,25.5229726],[194.31,6.2064],[194.32,1.6153]]]
["bitfinex","SOLUSD",1734739681461,[[194.14,27.5229726],[194.13,7.17658387],[194.1,25.5229726],[194.09,1.5078],[194.04,2.07753321]],[[194.22,25.5229726],[194.3,25.5229726],[194.31,6.2064],[194.32,1.6153],[194.4,25.5229726]]]
["bitfinex","SOLUSD",1734739681665,[[194.15,0.77237362],[194.14,2.0],[194.13,6.4041],[194.1,25.5229726],[194.09,1.5078]],[[194.24,25.5229726],[194.3,25.5229726],[194.31,6.2064],[194.32,14.4811],[194.4,25.5229726]]]
["bitfinex","SOLUSD",1734739681844,[[194.19,27.0307726],[194.18,2.0],[194.16,20.0],[194.15,0.77237362],[194.13,6.4041]],[[194.26,25.5229726],[194.31,6.2064],[194.32,12.8658],[194.37,1.6153],[194.38,0.6564741]]]
["bitfinex","SOLUSD",1734739682047,[[194.19,1.5078],[194.18,27.5229726],[194.13,6.4041],[194.11,0.7722603],[193.97,20.0]],[[194.26,25.5229726],[194.3,25.5229726],[194.31,6.2064],[194.32,12.8658],[194.36,25.7263]]]
["bitfinex","SOLUSD",1734739682351,[[194.19,1.5078],[194.18,27.5229726],[194.14,0.77231122],[194.13,6.4041],[193.97,50.0]],[[194.26,25.5229726],[194.32,12.8658],[194.36,25.7263],[194.4,56.5129726],[194.5,25.5229726]]]
["bitfinex","SOLUSD",1734739682551,[[194.19,1.5078],[194.18,27.5229726],[194.14,0.77231122],[194.13,6.4041],[193.97,50.0]],[[194.26,25.5229726],[194.32,12.8658],[194.36,31.9327],[194.38,7.0605741],[194.4,56.5129726]]]
["bitfinex","SOLUSD",1734739682748,[[194.22,25.5229726],[194.19,1.5078],[194.13,6.4041],[193.97,50.0]],[[194.36,31.9327],[194.38,7.0605741],[194.4,56.5129726]]]
["bitfinex","SOLUSD",1734739682749,[[194.22,25.5229726],[194.21,2.0],[194.2,0.77223253],[194.19,1.5078],[194.16,20.0]],[[194.29,25.5229726],[194.36,6.2064],[194.37,14.478],[194.38,7.0605741],[194.4,25.5229726]]]
["bitfinex","SOLUSD",1734739683141,[[194.22,27.5229726],[194.2,0.77223253],[194.19,1.5078],[194.05,108.29341634],[194.02,30.0]],[[194.36,6.2064],[194.37,14.478],[194.38,7.0605741],[194.4,25.5229726]]]
["bitfinex","SOLUSD",1734739683142,[[194.22,27.5229726],[194.2,0.77223253],[194.19,1.5078],[194.05,108.29341634],[194.02,30.0]],[[194.3,25.5229726],[194.36,6.2064],[194.37,14.478],[194.38,0.6564741],[194.4,25.5229726]]]
["bitfinex","SOLUSD",1734739683342,[[194.24,25.5229726],[194.23,2.0],[194.2,0.77223253],[194.19,1.5078],[194.16,20.0]],[[194.31,25.5229726],[194.36,6.2064],[194.37,14.478],[194.38,0.6564741],[194.4,25.5229726]]]
["bitfinex","SOLUSD",1734739683665,[[194.25,25.5229726],[194.24,8.4041],[194.23,0.7720232],[194.2,25.5229726],[194.19,1.5078]],[[194.32,25.5229726],[194.38,0.6564741],[194.4,25.5229726],[194.41,19.0663],[194.42,1.6153]]]
["bitfinex","SOLUSD",1734739683867,[[194.26,27.5229726],[194.24,6.4041],[194.23,0.7720232],[194.2,25.5229726],[194.19,1.5078]],[[194.33,25.5229726],[194.38,0.6564741],[194.4,25.5229726],[194.41,19.0663],[194.42,1.6153]]]
["bitfinex","SOLUSD",1734739684250,[[194.26,27.5229726],[194.24,6.4041],[194.23,0.7720232],[194.2,25.5229726],[194.19,1.5078]],[[194.34,25.5229726],[194.38,0.6564741],[194.4,25.5229726],[194.41,19.0663],[194.42,1.6153]]]
["bitfinex","SOLUSD",1734739684445,[[194.28,27.5229726],[194.25,0.77195733],[194.24,6.4041],[194.2,25.5229726],[194.19,1.5078]],[[194.36,25.5229726],[194.38,0.6564741],[194.41,19.0663],[194.42,1.6153],[194.5,67.89596638]]]
["bitfinex","SOLUSD",1734739684647,[[194.28,27.5229726],[194.25,0.77195733],[194.24,6.4041],[194.2,25.5229726],[194.19,1.5078]],[[194.36,25.5229726],[194.38,0.6564741],[194.41,19.0663],[194.47,1.6153],[194.5,67.89596638]]]
["bitfinex","SOLUSD",1734739684849,[[194.27,2.0],[194.26,25.5229726],[194.24,6.4041],[194.21,0.77188774],[194.2,25.5229726]],[[194.33,25.5229726],[194.38,0.6564741],[194.4,25.5229726],[194.41,19.0663],[194.46,25.7132]]]
["bitfinex","SOLUSD",1734739685049,[[194.27,2.0],[194.25,25.5229726],[194.24,6.4041],[194.21,0.77188774],[194.2,25.5229726]],[[194.32,25.5229726],[194.38,0.6564741],[194.4,25.5229726],[194.41,19.0663],[194.46,25.7132]]]
["bitfinex","SOLUSD",1734739685469,[[194.27,27.5229726],[194.25,0.77200051],[194.24,6.4041],[194.2,25.5229726],[194.1,51.01390523]],[[194.34,25.5229726],[194.38,0.6564741],[194.4,25.5229726],[194.41,19.0663],[194.46,25.7132]]]
["bitfinex","SOLUSD",1734739685849,[[194.29,25.5229726],[194.28,2.0],[194.25,0.77200051],[194.24,6.4041],[194.2,25.5229726]],[[194.36,25.5229726],[194.38,0.6564741],[194.41,6.2064],[194.45,12.8573],[194.5,25.5229726]]]
["bitfinex","SOLUSD",1734739686088,[[194.32,20.0],[194.3,29.0307726],[194.25,0.77200051],[194.24,6.4041],[194.2,25.5229726]],[[194.38,0.6564741],[194.46,6.2064],[194.59,32.2850568],[194.66,162.63305787],[194.69,122.73632746]]]
["bitfinex","SOLUSD",1734739686249,[[194.35,27.5229726],[194.33,20.0],[194.3,27.0307726],[194.29,0.77182222],[194.2,25.5229726]],[[194.38,0.6564741],[194.44,25.5229726],[194.49,12.8544],[194.5,25.5229726],[194.53,6.2064]]]
["bitfinex","SOLUSD",1734739686456,[[194.37,27.5229726],[194.35,6.4041],[194.33,20.77161161],[194.3,27.0307726],[194.2,51.26547961]],[[194.38,0.6564741],[194.44,25.5229726],[194.49,12.8544],[194.5,25.5229726],[194.52,11.35425769]]]
["bitfinex","SOLUSD",1734739686661,[[194.37,27.5229726],[194.35,7.17567477],[194.33,20.0],[194.3,27.0307726],[194.2,51.26547961]],[[194.38,0.6564741],[194.44,25.5229726],[194.5,25.5229726],[194.52,11.35425769],[194.53,19.0583]]]
["bitfinex","SOLUSD",1734739686854,[[194.37,27.5229726],[194.35,7.17567477],[194.33,20.0],[194.3,27.0307726],[194.2,51.26547961]],[[194.38,0.6564741],[194.44,25.5229726],[194.5,25.5229726],[194.53,19.0583],[194.61,39.0612642]]]
["bitfinex","SOLUSD",1734739687175,[[194.37,27.5229726],[194.35,7.17567477],[194.33,20.0],[194.3,27.0307726],[194.2,51.26547961]],[[194.38,0.6564741],[194.44,25.5229726],[194.5,25.5229726],[194.53,19.0583],[194.61,30.99]]]
["bitfinex","SOLUSD",1734739687477,[[194.37,2.0],[194.35,6.4041],[194.34,25.5229726],[194.33,20.0],[194.31,0.77150961]],[[194.38,0.6564741],[194.41,25.5229726],[194.5,38.3765726],[194.53,6.2064],[194.61,56.08166596]]]
["bitfinex","SOLUSD",1734739687658,[[194.37,2.0],[194.35,6.4041],[194.34,25.5229726],[194.33,20.0],[194.22,2.8229779]],[[194.38,0.6564741],[194.41,25.5229726],[194.5,38.3765726],[194.53,6.2064],[194.61,56.08166596]]]
["bitfinex","SOLUSD",1734739687861,[[194.35,6.4041],[194.34,25.5229726],[194.33,2.0],[194.22,0.77170566],[194.09,30.0]],[[194.38,0.6564741],[194.41,25.5229726],[194.5,38.3765726],[194.53,6.2064],[194.61,56.08166596]]]
["bitfinex","SOLUSD",1734739688073,[[194.3,29.0307726],[194.22,0.77170566],[194.09,30.0]],[[194.38,0.6564741],[194.5,38.3765726],[194.53,6.2064],[194.61,56.08166596]]]
["bitfinex","SOLUSD",1734739688074,[[194.3,29.0307726],[194.29,6.4041],[194.22,0.77170566],[194.14,25.0823545],[194.09,20.0]],[[194.37,25.5229726],[194.38,0.6564741],[194.5,25.5229726],[194.51,25.7062],[194.53,6.2064]]]
["bitfinex","SOLUSD",1734739688392,[[194.3,29.0307726],[194.29,6.4041],[194.22,0.77170566],[194.14,25.0823545],[194.09,20.0]],[[194.38,0.6564741],[194.39,25.5229726],[194.5,25.5229726],[194.51,25.7062],[194.53,6.2064]]]
["bitfinex","SOLUSD",1734739688682,[[194.3,29.0307726],[194.29,6.4041],[194.21,0.77181688],[194.18,2.0317823],[194.14,25.0823545]],[[194.38,0.6564741],[194.39,25.5229726],[194.5,25.5229726],[194.51,25.7062],[194.53,6.2064]]]
["bitfinex","SOLUSD",1734739688890,[[194.32,25.5229726],[194.3,3.5078],[194.29,6.4041],[194.22,6.47131762],[194.21,0.77181688]],[[194.38,0.6564741],[194.39,25.5229726],[194.5,25.5229726],[194.51,25.7062],[194.53,6.2064]]]
["bitfinex","SOLUSD",1734739689189,[[194.32,25.5229726],[194.3,3.5078],[194.29,6.4041],[194.23,0.77178314],[194.22,6.47131762]],[[194.38,0.6564741],[194.39,25.5229726],[194.44,12.8578],[194.5,25.5229726],[194.51,25.7062]]]
["bitfinex","SOLUSD",1734739690179,[[194.3,29.0307726],[194.29,6.4041],[194.23,0.77178314],[194.22,6.47131762],[194.06,287.9139098]],[[194.38,0.6564741],[194.39,25.5229726],[194.44,12.8578],[194.5,25.5229726],[194.51,25.7062]]]
["bitfinex","SOLUSD",1734739690351,[[194.3,1.5078],[194.29,6.4041],[194.28,25.5229726],[194.23,2.77178314],[194.1,51.01390523]],[[194.35,25.5229726],[194.37,23.776884],[194.38,0.6564741],[194.4,25.5229726],[194.41,12.8598]]]
["bitfinex","SOLUSD",1734739690548,[[194.28,25.5229726],[194.25,6.1274],[194.23,2.0],[194.21,0.77196745],[194.14,2.05043379]],[[194.35,25.5229726],[194.37,23.776884],[194.38,0.6564741],[194.4,25.5229726],[194.41,12.8598]]]
["bitfinex","SOLUSD",1734739690761,[[194.28,25.5229726],[194.25,9.7531],[194.21,0.77196745],[194.14,2.05043379],[174.69,0.74884045]],[[194.35,25.5229726],[194.37,23.776884],[194.38,0.6564741],[194.4,25.5229726],[194.41,12.8598]]]
["bitfinex","SOLUSD",1734739690981,[[194.3,25.5229726],[194.25,9.7531],[194.21,0.77196745],[194.13,25.52854959],[194.1,25.5229726]],[[194.37,23.776884],[194.38,0.6564741],[194.42,7.6639],[194.6,51.17763017],[195.32,22.53247136]]]
["bitfinex","SOLUSD",1734739691276,[[194.3,25.5229726],[194.25,10.52505202],[194.17,2.01703654],[194.13,25.52854959],[194.1,25.5229726]],[[194.37,49.2998566],[194.38,0.6564741],[194.42,7.6639],[194.5,25.5229726],[194.51,27.70765621]]]
["bitfinex","SOLUSD",1734739691676,[[194.3,25.5229726],[194.25,10.52505202],[194.17,84.71703654],[194.13,25.52854959],[194.1,25.5229726]],[[194.37,49.2998566],[194.38,0.6564741],[194.42,7.6639],[194.5,25.5229726],[194.51,27.70765621]]]
["bitfinex","SOLUSD",1734739692282,[[194.25,10.52505202],[194.17,84.71703654],[194.13,25.52854959],[194.1,25.5229726]],[[194.37,49.2998566],[194.38,0.6564741],[194.42,7.6639],[194.5,25.5229726],[194.51,27.70765621]]]
["bitfinex","SOLUSD",1734739692283,[[194.28,25.5229726],[194.25,10.52505202],[194.17,82.7],[194.11,25.45336161],[194.1,25.5229726]],[[194.37,49.2998566],[194.38,0.6564741],[194.42,7.6639],[194.5,25.5229726],[194.51,27.70765621]]]
["bitfinex","SOLUSD",1734739692451,[[194.28,25.5229726],[194.25,10.52505202],[194.17,82.7],[194.11,25.45336161],[194.1,25.5229726]],[[194.37,49.2998566],[194.38,0.6564741],[194.42,7.6639],[194.43,12.8582],[194.5,25.5229726]]]
["bitfinex","SOLUSD",1734739692854,[[194.28,25.5229726],[194.25,10.52505202],[194.17,82.7],[194.16,2.00658132],[194.11,25.45336161]],[[194.37,49.2998566],[194.38,0.6564741],[194.42,7.6639],[194.43,12.8582],[194.44,30.99]]]
["bitfinex","SOLUSD",1734739693072,[[194.28,25.5229726],[194.25,9.7531],[194.21,0.77194016],[194.17,82.7],[194.11,25.45336161]],[[194.35,25.5229726],[194.37,23.776884],[194.38,0.6564741],[194.4,25.5229726],[194.42,7.6639]]]
["bitfinex","SOLUSD",1734739693260,[[194.26,25.5229726],[194.25,9.7531],[194.21,0.77194016],[194.17,82.7],[194.09,25.95395778]],[[194.33,25.5229726],[194.37,23.776884],[194.38,0.6564741],[194.4,38.3832726],[194.42,38.6539]]]
["bitfinex","SOLUSD",1734739693660,[[194.26,25.5229726],[194.25,9.7531],[194.21,0.77194016],[194.17,82.7],[194.14,2.06418751]],[[194.33,25.5229726],[194.37,23.776884],[194.38,0.6564741],[194.4,38.3832726],[194.42,38.6539]]]
["bitfinex","SOLUSD",1734739693860,[[194.32,25.5229726],[194.28,22.0],[194.26,0.77203668],[194.25,7.7531],[194.18,12.69928873]],[[194.37,23.776884],[194.38,0.6564741],[194.42,7.6639],[194.44,12.8575],[194.45,30.99]]]
["bitfinex","SOLUSD",1734739694177,[[194.32,25.5229726],[194.28,22.77185354],[194.25,7.7531],[194.18,12.69928873],[194.08,30.0]],[[194.38,0.6564741],[194.39,25.5229726],[194.42,6.0805],[194.47,1.5834],[194.48,12.8553]]]
["bitfinex","SOLUSD",1734739694369,[[194.32,25.5229726],[194.28,22.77185354],[194.25,7.7531],[194.18,12.69928873],[194.08,30.0]],[[194.38,0.6564741],[194.39,25.5229726],[194.42,6.0805],[194.47,1.5834],[194.73,8.0712642]]]
["bitfinex","SOLUSD",1734739694568,[[194.32,25.5229726],[194.28,22.77185354],[194.25,7.7531],[194.18,12.69928873],[194.06,287.9139098]],[[194.38,0.6564741],[194.39,25.5229726],[194.42,6.0805],[194.47,1.5834],[194.73,8.0712642]]]
["bitfinex","SOLUSD",1734739694769,[[194.3,25.5229726],[194.28,22.0],[194.25,7.7531],[194.21,0.77183454],[194.18,12.69928873]],[[194.38,0.6564741],[194.39,25.5229726],[194.42,6.0805],[194.47,1.5834],[194.53,2.02502817]]]
["bitfinex","SOLUSD",1734739695075,[[194.3,25.5229726],[194.28,22.0],[194.25,7.7531],[194.21,0.77183454],[194.18,12.69928873]],[[194.38,0.6564741],[194.39,25.5229726],[194.42,6.0805],[194.46,30.99],[194.47,1.5834]]]
["bitfinex","SOLUSD",1734739695259,[[194.3,25.5229726],[194.28,22.0],[194.25,7.7531],[194.21,0.77183454],[194.18,12.69928873]],[[194.37,23.776884],[194.38,0.6564741],[194.42,6.0805],[194.46,30.99],[194.47,1.5834]]]
["bitfinex","SOLUSD",1734739695458,[[194.28,27.5229726],[194.25,7.7531],[194.21,0.77183454],[194.18,12.69928873],[194.11,25.45336161]],[[194.37,49.2998566],[194.38,0.6564741],[194.42,18.9393],[194.46,56.7033],[194.47,1.5834]]]
["bitfinex","SOLUSD",1734739695769,[[194.26,25.5229726],[194.25,9.7531],[194.21,0.77183454],[194.18,6.47131762],[194.09,25.95395778]],[[194.34,23.776884],[194.35,25.5229726],[194.38,0.6564741],[194.39,12.8609],[194.4,25.5229726]]]
["bitfinex","SOLUSD",1734739695976,[[194.26,25.5229726],[194.25,9.7531],[194.21,0.77183454],[194.12,2.06172015],[194.09,25.95395778]],[[194.34,23.776884],[194.35,25.5229726],[194.38,0.6564741],[194.39,12.8609],[194.4,25.5229726]]]
["bitfinex","SOLUSD",1734739696482,[[194.25,3.6257],[194.24,25.5229726],[194.2,6.6128],[194.18,0.77209395],[194.07,25.74937746]],[[194.32,23.776884],[194.38,0.6564741],[194.39,12.8609],[194.4,25.5229726]]]
["bitfinex","SOLUSD",1734739696483,[[194.25,3.6257],[194.24,25.5229726],[194.2,6.6128],[194.18,0.77209395],[194.07,25.74937746]],[[194.32,23.776884],[194.33,25.5229726],[194.37,12.862],[194.38,0.6564741],[194.39,30.99]]]
["bitfinex","SOLUSD",1734739696683,[[194.25,3.6257],[194.24,25.5229726],[194.2,32.1357726],[194.18,0.77209395],[194.07,25.74937746]],[[194.32,23.776884],[194.33,25.5229726],[194.37,12.862],[194.38,0.6564741],[194.39,30.99]]]
["bitfinex","SOLUSD",1734739696978,[[194.25,1.6257],[194.24,25.5229726],[194.2,34.1357726],[194.18,0.77209395],[194.12,82.7]],[[194.32,23.776884],[194.33,25.5229726],[194.37,12.862],[194.38,0.6564741],[194.39,30.99]]]
["bitfinex","SOLUSD",1734739697183,[[194.25,1.6257],[194.24,25.5229726],[194.2,8.6128],[194.13,0.77213625],[194.12,82.7]],[[194.32,23.776884],[194.33,25.5229726],[194.37,12.862],[194.38,0.6564741],[194.39,30.99]]]
["bitfinex","SOLUSD",1734739697685,[[194.25,1.6257],[194.24,25.5229726],[194.2,34.1357726],[194.13,0.77213625],[194.12,82.7]],[[194.32,23.776884],[194.33,25.5229726],[194.37,12.862],[194.38,0.6564741],[194.39,30.99]]]
["bitfinex","SOLUSD",1734739697886,[[194.25,1.6257],[194.24,25.5229726],[194.21,0.77207298],[194.2,34.1357726],[194.12,82.7]],[[194.32,23.776884],[194.33,25.5229726],[194.37,12.862],[194.38,0.6564741],[194.39,30.99]]]
["bitfinex","SOLUSD",1734739698979,[[194.22,25.5229726],[194.2,8.6128],[194.19,1.6088],[194.13,0.77211416],[194.12,82.7]],[[194.3,23.776884],[194.31,25.5229726],[194.32,23.776884],[194.36,1.5292],[194.37,12.862]]]
["bitfinex","SOLUSD",1734739699290,[[194.22,25.5229726],[194.2,8.6128],[194.19,1.6088],[194.13,0.77211416],[194.12,82.7]],[[194.3,23.776884],[194.31,25.5229726],[194.36,1.5292],[194.37,12.862],[217.21,1.18470067]]]
["bitfinex","SOLUSD",1734739699792,[[194.2,27.5229726],[194.19,1.6088],[194.15,6.6128],[194.13,0.77211416],[194.12,82.7]],[[194.29,25.5229726],[194.3,23.776884],[194.35,12.864],[194.36,1.5292],[194.53,25.51484277]]]
["bitfinex","SOLUSD",1734739700081,[[194.16,25.5229726],[194.15,8.6128],[194.14,1.6088],[194.13,0.77211416],[194.06,82.7]],[[194.25,25.5229726],[194.3,49.2998566],[194.31,12.866],[194.32,6.6461],[194.35,25.7273]]]
["bitfinex","SOLUSD",1734739700289,[[194.16,25.5229726],[194.15,8.6128],[194.14,1.6088],[194.07,0.77242944],[194.06,82.7]],[[194.24,23.776884],[194.25,25.5229726],[194.3,25.5229726],[194.31,12.866],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739700506,[[194.16,25.5229726],[194.15,8.6128],[194.14,1.6088],[194.11,0.77242944],[194.06,82.7]],[[194.24,23.776884],[194.25,25.5229726],[194.3,25.5229726],[194.31,12.866],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739701162,[[194.16,25.5229726],[194.15,2.0],[194.14,1.6088],[194.11,0.77242944],[194.1,32.1357726]],[[194.23,25.5229726],[194.24,23.776884],[194.3,25.5229726],[194.31,12.866],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739701368,[[194.14,29.1317726],[194.11,0.77242944],[194.1,6.6128],[193.99,82.7],[193.97,25.11363834]],[[194.22,23.776884],[194.23,25.5229726],[194.28,12.868],[194.3,25.5229726],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739701684,[[194.14,29.1317726],[194.1,6.6128],[194.01,0.77251424],[193.99,82.7],[193.97,25.11363834]],[[194.22,23.776884],[194.23,25.5229726],[194.28,12.868],[194.3,25.5229726],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739702174,[[194.14,29.1317726],[194.1,6.6128],[194.02,2.05326159],[194.01,0.77251424],[193.99,82.7]],[[194.22,23.776884],[194.23,25.5229726],[194.28,12.868],[194.3,25.5229726],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739702987,[[194.14,27.1317726],[194.11,2.0],[194.1,6.6128],[194.02,2.05326159],[194.01,0.77251424]],[[194.22,23.776884],[194.23,25.5229726],[194.28,12.868],[194.3,25.5229726],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739703490,[[194.14,27.1317726],[194.11,2.0],[194.1,6.6128],[194.02,2.05326159],[194.01,0.77251424]],[[194.21,25.5229726],[194.22,23.776884],[194.28,12.868],[194.3,25.5229726],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739703691,[[194.14,27.1317726],[194.11,2.0],[194.1,6.6128],[194.02,2.05326159],[194.01,0.77251424]],[[194.2,23.776884],[194.21,25.5229726],[194.22,23.776884],[194.28,12.868],[194.3,25.5229726]]]
["bitfinex","SOLUSD",1734739703983,[[194.14,25.5229726],[194.11,2.0],[194.1,6.6128],[194.09,1.6088],[194.02,2.05326159]],[[194.21,25.5229726],[194.28,12.868],[194.3,25.5229726],[194.66,16.1425284],[195.11,101.4456]]]
["bitfinex","SOLUSD",1734739704167,[[194.14,25.5229726],[194.11,2.0],[194.1,32.1357726],[194.09,1.6088],[194.02,2.05326159]],[[194.22,23.776884],[194.23,25.5229726],[194.28,12.868],[194.3,25.5229726],[194.66,16.1425284]]]
["bitfinex","SOLUSD",1734739704369,[[194.16,25.5229726],[194.11,2.77250155],[194.1,32.1357726],[194.09,1.6088],[194.02,2.05326159]],[[194.23,25.5229726],[194.28,12.868],[194.3,25.5229726],[194.43,25.32716466],[194.66,16.1425284]]]
["bitfinex","SOLUSD",1734739704569,[[194.16,27.5229726],[194.11,0.77250155],[194.1,32.1357726],[194.09,1.6088],[194.02,2.05326159]],[[194.25,25.5229726],[194.3,25.5229726],[194.32,19.512],[194.43,25.32716466],[194.64,8.0712642]]]
["bitfinex","SOLUSD",1734739704776,[[194.18,25.5229726],[194.16,2.0],[194.11,0.77250155],[194.1,32.1357726],[194.09,1.6088]],[[194.27,25.5229726],[194.32,19.512],[194.45,25.46188955],[194.5,25.5229726],[194.64,8.0712642]]]
["bitfinex","SOLUSD",1734739705299,[[194.2,27.5229726],[194.11,0.77250155],[194.1,32.1357726],[194.09,1.6088],[194.05,15.43]],[[194.27,25.5229726],[194.32,6.6461],[194.36,14.3923],[194.47,283.09976621],[194.5,25.5229726]]]
["bitfinex","SOLUSD",1734739705479,[[194.2,27.5229726],[194.11,0.77250155],[194.1,32.1357726],[194.09,1.6088],[194.06,36.048236]],[[194.29,25.5229726],[194.32,6.6461],[194.36,14.3923],[194.47,283.09976621],[194.5,25.5229726]]]
["bitfinex","SOLUSD",1734739706004,[[194.2,27.5229726],[194.11,2.8634156],[194.1,32.1357726],[194.09,1.6088],[194.06,36.048236]],[[194.29,25.5229726],[194.32,6.6461],[194.36,14.3923],[194.42,2.02033468],[194.47,283.09976621]]]
["bitfinex","SOLUSD",1734739706608,[[194.18,27.5229726],[194.11,0.77250155],[194.1,32.1357726],[194.09,1.6088],[194.06,20.618236]],[[194.27,25.5229726],[194.32,6.6461],[194.34,12.8646],[194.36,1.5292],[194.42,2.02033468]]]
["bitfinex","SOLUSD",1734739707105,[[194.18,27.5229726],[194.11,0.77250155],[194.1,32.1357726],[194.09,1.6088],[194.07,2.07880887]],[[194.26,23.776884],[194.27,25.5229726],[194.32,19.5121],[194.36,1.5292],[194.42,2.02033468]]]
["bitfinex","SOLUSD",1734739707704,[[194.18,27.5229726],[194.11,0.77250155],[194.1,32.1357726],[194.09,1.6088],[194.07,2.07880887]],[[194.26,23.776884],[194.32,19.5121],[194.36,1.5292],[194.4,25.7202],[194.42,2.02033468]]]
["bitfinex","SOLUSD",1734739707997,[[194.18,27.5229726],[194.11,0.77250155],[194.1,32.1357726],[194.09,1.6088],[194.07,2.07880887]],[[194.27,23.776884],[194.28,25.5229726],[194.31,23.776884],[194.32,19.5121],[194.36,32.5192]]]
["bitfinex","SOLUSD",1734739708294,[[194.18,27.5229726],[194.11,0.77250155],[194.1,32.1357726],[194.09,1.6088],[194.07,2.07880887]],[[194.27,23.776884],[194.28,25.5229726],[194.32,19.5121],[194.36,32.5192],[194.69,8.0712642]]]
["bitfinex","SOLUSD",1734739708801,[[194.18,27.5229726],[194.11,0.77250155],[194.1,32.1357726],[194.09,1.6088],[194.07,2.07880887]],[[194.26,25.5229726],[194.27,23.776884],[194.32,19.5121],[194.36,32.5192],[194.69,8.0712642]]]
["bitfinex","SOLUSD",1734739708980,[[194.18,2.0],[194.13,20.0],[194.11,0.77250155],[194.1,6.6128],[194.09,1.6088]],[[194.26,25.5229726],[194.27,23.776884],[194.32,19.5121],[194.36,32.5192],[194.69,8.0712642]]]
["bitfinex","SOLUSD",1734739709183,[[194.18,2.0],[194.16,25.5229726],[194.14,0.77229951],[194.13,20.0],[194.1,32.1357726]],[[194.26,25.5229726],[194.27,23.776884],[194.3,25.5229726],[194.32,19.5121],[194.36,32.5192]]]
["bitfinex","SOLUSD",1734739709500,[[194.18,2.0],[194.16,25.5229726],[194.14,0.77229951],[194.13,20.0],[194.1,32.1357726]],[[194.24,25.5229726],[194.27,23.776884],[194.3,25.5229726],[194.32,19.5121],[194.36,32.5192]]]
["bitfinex","SOLUSD",1734739709795,[[194.18,2.0],[194.16,25.5229726],[194.13,20.0],[194.11,0.77237661],[194.1,32.1357726]],[[194.24,25.5229726],[194.27,23.776884],[194.29,12.8675],[194.3,25.5229726],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739710009,[[194.18,2.0],[194.16,25.5229726],[194.11,0.77237661],[194.1,32.1357726],[194.01,15.43]],[[194.24,25.5229726],[194.27,23.776884],[194.29,12.8675],[194.3,25.5229726],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739710182,[[194.14,27.5229726],[194.1,6.6128],[194.09,2.38129614],[193.97,25.11363834],[193.9,320.30296595]],[[194.22,25.5229726],[194.27,36.646084],[194.3,25.5229726],[194.32,6.6461],[194.41,25.3837468]]]
["bitfinex","SOLUSD",1734739710384,[[194.14,27.5229726],[194.1,6.6128],[194.09,2.38129614],[194.03,2.06770425],[193.97,25.11363834]],[[194.22,25.5229726],[194.27,36.646084],[194.3,25.5229726],[194.32,6.6461],[194.41,25.3837468]]]
["bitfinex","SOLUSD",1734739710904,[[194.14,27.5229726],[194.1,6.6128],[194.09,2.38129614],[194.04,20.620964],[193.97,40.54363834]],[[194.21,23.776884],[194.22,25.5229726],[194.27,67.636084],[194.3,51.2565726],[194.32,6.6461]]]
["bitfinex","SOLUSD",1734739711104,[[194.12,25.5229726],[194.1,8.6128],[194.09,2.38129614],[194.04,82.7],[193.97,40.54363834]],[[194.21,23.776884],[194.22,25.5229726],[194.26,1.6402],[194.27,43.8592],[194.3,51.2565726]]]
["bitfinex","SOLUSD",1734739711311,[[194.12,25.5229726],[194.1,8.6128],[194.09,2.38129614],[194.04,82.7],[193.97,40.54363834]],[[194.21,23.776884],[194.26,1.6402],[194.27,43.8592],[194.3,51.2565726]]]
["bitfinex","SOLUSD",1734739711312,[[194.12,25.5229726],[194.1,8.6128],[194.09,1.6088],[194.05,0.77258653],[194.04,82.7]],[[194.2,25.5229726],[194.21,23.776884],[194.26,1.6402],[194.27,43.8592],[194.3,51.2565726]]]
["bitfinex","SOLUSD",1734739712814,[[194.12,25.5229726],[194.1,8.6128],[194.09,1.6088],[194.05,0.77258653],[194.04,82.7]],[[194.21,23.776884],[194.22,25.5229726],[194.26,1.6402],[194.27,43.8592],[194.3,51.2565726]]]
["bitfinex","SOLUSD",1734739713015,[[194.1,34.1357726],[194.09,1.6088],[194.05,0.77258653],[194.04,82.7],[194.02,2.01654125]],[[194.18,25.5229726],[194.19,23.776884],[194.22,6.3839],[194.24,12.8706],[194.26,1.6402]]]
["bitfinex","SOLUSD",1734739713217,[[194.1,34.1357726],[194.09,1.6088],[194.05,0.77258653],[194.04,82.7],[193.81,8.02543298]],[[194.18,25.5229726],[194.19,23.776884],[194.22,6.3839],[194.24,12.8706],[194.26,1.6402]]]
["bitfinex","SOLUSD",1734739713497,[[194.1,34.1357726],[194.09,1.6088],[194.05,0.77258653],[194.04,82.7],[193.99,20.625532]],[[194.18,25.5229726],[194.19,23.776884],[194.22,6.3839],[194.24,12.8706],[194.26,1.6402]]]
["bitfinex","SOLUSD",1734739713702,[[194.1,2.0],[194.09,1.6088],[194.08,25.5229726],[194.05,6.0722],[194.04,82.7]],[[194.16,25.5229726],[194.17,23.776884],[194.22,19.2565],[194.26,1.6402],[194.38,25.70360743]]]
["bitfinex","SOLUSD",1734739713904,[[194.09,1.6088],[194.08,25.5229726],[194.05,8.0722],[193.99,82.7],[174.43,100.0]],[[194.15,23.776884],[194.16,25.5229726],[194.17,23.776884],[194.22,19.2565],[194.26,1.6402]]]
["bitfinex","SOLUSD",1734739714082,[[194.06,25.5229726],[194.05,8.0722],[194.04,1.5073],[194.01,0.77278905],[193.99,82.7]],[[194.15,23.776884],[194.16,25.5229726],[194.2,25.5229726],[194.22,19.2565],[194.26,1.6402]]]
["bitfinex","SOLUSD",1734739715011,[[194.06,27.5229726],[194.05,6.0722],[194.04,1.5073],[194.01,0.77278905],[193.99,82.7]],[[194.14,25.5229726],[194.15,23.776884],[194.19,12.8741],[194.2,25.5229726],[194.22,6.3839]]]
["bitfinex","SOLUSD",1734739715305,[[194.04,29.0302726],[194.0,6.372],[193.99,82.7],[193.94,20.630947],[193.89,12.62108914]],[[194.12,25.5229726],[194.13,23.776884],[194.19,12.8741],[194.2,25.5229726],[194.22,6.3839]]]
["bitfinex","SOLUSD",1734739715619,[[194.04,29.0302726],[194.0,7.14494102],[193.99,82.7],[193.94,20.630947],[193.89,12.62108914]],[[194.12,25.5229726],[194.13,23.776884],[194.19,12.8741],[194.2,25.5229726],[194.22,6.3839]]]
["bitfinex","SOLUSD",1734739717451,[[194.04,29.0302726],[194.0,7.14494102],[193.99,82.7],[193.95,2.07833644],[193.94,20.630947]],[[194.12,25.5229726],[194.13,23.776884],[194.19,12.8741],[194.2,25.5229726],[194.22,6.3839]]]
["bitfinex","SOLUSD",1734739718333,[[194.04,29.0302726],[194.0,7.14494102],[193.95,84.77833644],[193.94,20.630947],[174.29,100.0]],[[194.12,25.5229726],[194.13,23.776884],[194.19,12.8741],[194.2,25.5229726],[194.22,6.3839]]]
["bitfinex","SOLUSD",1734739718832,[[194.04,29.0302726],[194.0,32.66791362],[193.95,84.77833644],[193.94,20.630947],[193.8,66.86608355]],[[194.12,25.5229726],[194.13,23.776884],[194.19,12.8741],[194.2,25.5229726],[194.22,6.3839]]]
["bitfinex","SOLUSD",1734739719033,[[194.06,25.5229726],[194.04,3.5073],[194.0,32.66791362],[193.95,84.77833644],[193.94,20.630947]],[[194.13,23.776884],[194.19,12.8741],[194.2,25.5229726],[194.22,6.3839]]]
["bitfinex","SOLUSD",1734739719034,[[194.06,25.5229726],[194.04,3.5073],[194.0,32.66791362],[193.95,84.77833644],[193.94,20.630947]],[[194.13,23.776884],[194.14,25.5229726],[194.19,12.8741],[194.2,25.5229726],[194.22,6.3839]]]
["bitfinex","SOLUSD",1734739719209,[[194.06,25.5229726],[194.04,3.5073],[194.0,32.66791362],[193.96,6.22797111],[193.95,84.77833644]],[[194.13,23.776884],[194.14,25.5229726],[194.19,12.8741],[194.2,25.5229726],[194.22,6.3839]]]
["bitfinex","SOLUSD",1734739719611,[[194.08,25.5229726],[194.06,2.0],[194.04,2.28009161],[194.0,31.8949726],[193.96,6.22797111]],[[194.16,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.25,25.7402],[194.27,81.8]]]
["bitfinex","SOLUSD",1734739720843,[[194.08,25.5229726],[194.06,2.0],[194.04,1.5073],[194.01,0.77274393],[194.0,33.89623458]],[[194.16,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.25,25.7402],[194.27,83.88950466]]]
["bitfinex","SOLUSD",1734739721228,[[194.08,25.5229726],[194.06,2.0],[194.04,1.5073],[194.01,0.77274393],[194.0,33.89623458]],[[194.16,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.25,25.7402],[194.26,13.01470846]]]
["bitfinex","SOLUSD",1734739721547,[[194.1,25.5229726],[194.08,2.0],[194.04,1.5073],[194.01,0.77274393],[194.0,33.89623458]],[[194.18,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.26,1.6402],[194.27,2.08950466]]]
["bitfinex","SOLUSD",1734739721727,[[194.1,25.5229726],[194.08,2.0],[194.06,0.77270536],[194.04,1.5073],[194.0,33.89623458]],[[194.18,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.26,1.6402],[194.41,25.7199]]]
["bitfinex","SOLUSD",1734739722047,[[194.08,27.5229726],[194.04,1.5073],[194.03,20.0],[194.01,0.77264015],[194.0,33.89623458]],[[194.18,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.26,1.6402],[194.28,2.00762366]]]
["bitfinex","SOLUSD",1734739722215,[[194.08,27.5229726],[194.04,2.28000127],[194.0,33.89623458],[174.67,0.09409091],[174.66,2.72750253]],[[194.18,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.26,1.6402],[194.28,2.00762366]]]
["bitfinex","SOLUSD",1734739722414,[[194.08,27.5229726],[194.04,2.28000127],[194.0,33.89623458],[193.88,14.03849885],[193.87,30.20755252]],[[194.18,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.26,1.6402],[194.28,2.00762366]]]
["bitfinex","SOLUSD",1734739723247,[[194.08,27.5229726],[194.04,2.28000127],[194.0,33.89623458],[193.88,14.03849885],[193.87,30.20755252]],[[194.17,23.776884],[194.18,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.26,1.6402]]]
["bitfinex","SOLUSD",1734739723545,[[194.08,27.5229726],[194.04,2.28000127],[194.0,33.89623458],[193.88,6.01306587],[193.87,38.2329855]],[[194.17,23.776884],[194.18,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.26,1.6402]]]
["bitfinex","SOLUSD",1734739724039,[[194.08,27.5229726],[194.04,2.28000127],[194.0,33.89623458],[193.89,20.64652212],[193.88,6.01306587]],[[194.17,23.776884],[194.18,25.5229726],[194.22,6.3839],[194.23,12.8719],[194.26,1.6402]]]
["bitfinex","SOLUSD",1734739725243,[[194.08,27.5229726],[194.04,2.28000127],[194.0,33.89623458],[193.91,25.57297779],[193.89,20.64652212]],[[194.15,23.776884],[194.16,25.5229726],[194.17,23.776884],[194.2,25.5229726],[194.21,12.8732]]]
["bitfinex","SOLUSD",1734739725418,[[194.08,2.0],[194.06,25.5229726],[194.04,2.28000127],[194.0,33.89623458],[193.89,45.99314717]],[[194.15,23.776884],[194.16,25.5229726],[194.2,25.5229726],[194.21,12.8732],[194.22,27.012396]]]
["bitfinex","SOLUSD",1734739725616,[[194.08,2.0],[194.06,25.5229726],[194.04,1.5073],[194.01,0.77279749],[194.0,33.89623458]],[[194.15,23.776884],[194.16,25.5229726],[194.2,25.5229726],[194.21,12.8732],[194.22,27.012396]]]
["bitfinex","SOLUSD",1734739726644,[[194.08,2.0],[194.06,15.93818203],[194.04,1.5073],[194.03,20.0],[194.01,0.77279749]],[[194.15,39.71506603],[194.2,15.93818203],[194.21,12.8732],[194.22,27.012396],[194.3,25.7336]]]
["bitfinex","SOLUSD",1734739726847,[[194.06,17.93818203],[194.04,1.5073],[194.01,0.77279749],[194.0,22.31018203],[193.83,48.15259792]],[[194.15,39.71506603],[194.2,15.93818203],[194.21,12.8732],[194.22,27.012396],[194.3,25.7336]]]
["bitfinex","SOLUSD",1734739727743,[[194.06,17.93818203],[194.04,1.5073],[194.01,0.77279749],[194.0,22.31018203],[193.9,15.48]],[[194.15,39.71506603],[194.2,15.93818203],[194.21,12.8732],[194.22,27.012396],[194.3,25.7336]]]
["bitfinex","SOLUSD",1734739727947,[[194.06,17.93818203],[194.04,1.5073],[194.01,0.77279749],[194.0,22.31018203],[193.9,15.48]],[[194.15,39.71506603],[194.2,15.93818203],[194.21,43.8632],[194.22,27.012396],[194.3,25.7336]]]
["bitfinex","SOLUSD",1734739728143,[[194.06,17.93818203],[194.04,1.5073],[194.01,0.77279749],[194.0,22.31018203],[193.99,2.0925829]],[[194.15,39.71506603],[194.2,15.93818203],[194.21,43.8632],[194.22,27.012396],[194.3,25.7336]]]
["bitfinex","SOLUSD",1734739728350,[[194.04,1.5073],[194.01,17.93818203],[194.0,6.372],[193.97,0.77281875],[193.9,15.93818203]],[[194.1,23.776884],[194.11,15.93818203],[194.15,23.776884],[194.16,1.572],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739728649,[[194.01,17.93818203],[194.0,6.372],[193.97,0.77281875],[193.9,15.93818203]],[[194.1,23.776884],[194.16,1.572],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739728650,[[194.01,17.93818203],[194.0,7.8793],[193.97,0.77281875],[193.9,15.93818203],[193.85,22.07250024]],[[194.09,15.93818203],[194.1,23.776884],[194.14,12.8773],[194.16,1.572],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739728832,[[194.01,17.93818203],[194.0,7.8793],[193.97,0.77281875],[193.9,15.93818203],[193.85,37.55250024]],[[194.09,15.93818203],[194.1,23.776884],[194.14,12.8773],[194.16,1.572],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739729037,[[194.01,17.93818203],[194.0,7.8793],[193.97,0.77281875],[193.9,15.93818203],[193.85,31.53086597]],[[194.09,15.93818203],[194.1,23.776884],[194.14,12.8773],[194.16,1.572],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739729251,[[194.0,3.5073],[193.99,15.93818203],[193.96,6.5303],[193.91,82.7],[193.9,15.93818203]],[[194.07,15.93818203],[194.1,23.776884],[194.12,6.6595],[194.14,12.8773],[194.16,1.572]]]
["bitfinex","SOLUSD",1734739729443,[[194.0,3.5073],[193.99,15.93818203],[193.96,6.5303],[193.92,2.84146541],[193.91,82.7]],[[194.07,15.93818203],[194.1,23.776884],[194.12,6.6595],[194.14,12.8773],[194.16,1.572]]]
["bitfinex","SOLUSD",1734739729640,[[194.0,1.5073],[193.99,15.93818203],[193.96,8.5303],[193.92,0.77309795],[193.81,32.10173195]],[[194.06,23.776884],[194.07,15.93818203],[194.1,23.776884],[194.12,6.6595],[194.14,12.8773]]]
["bitfinex","SOLUSD",1734739729846,[[193.97,15.93818203],[193.96,8.5303],[193.95,1.5861],[193.92,0.77309795],[193.89,12.62108914]],[[194.05,15.93818203],[194.06,23.776884],[194.1,15.93818203],[194.12,6.6595],[194.14,12.8773]]]
["bitfinex","SOLUSD",1734739730247,[[193.97,15.93818203],[193.96,8.5303],[193.95,1.5861],[193.92,0.77309795],[193.89,12.62108914]],[[194.05,15.93818203],[194.06,23.776884],[194.1,28.81828203],[194.12,6.6595],[194.3,8.0712642]]]
["bitfinex","SOLUSD",1734739730555,[[193.97,17.93818203],[193.96,6.5303],[193.95,1.5861],[193.91,0.77320547],[193.89,12.62108914]],[[194.05,15.93818203],[194.06,23.776884],[194.1,28.81828203],[194.12,6.6595],[194.3,8.0712642]]]
["bitfinex","SOLUSD",1734739730755,[[193.97,17.93818203],[193.96,6.5303],[193.95,1.5861],[193.91,0.77320547],[193.89,12.62108914]],[[194.05,15.93818203],[194.06,23.776884],[194.1,28.81828203],[194.12,6.6595],[194.29,8.0712642]]]
["bitfinex","SOLUSD",1734739730930,[[193.97,17.93818203],[193.96,6.5303],[193.95,1.5861],[193.91,0.77320547],[193.9,17.95843708]],[[194.05,15.93818203],[194.06,23.776884],[194.1,28.81828203],[194.12,6.6595],[194.29,8.0712642]]]
["bitfinex","SOLUSD",1734739731254,[[193.97,17.93818203],[193.96,6.5303],[193.95,1.5861],[193.91,0.77320547],[193.9,17.95843708]],[[194.05,15.93818203],[194.06,23.776884],[194.1,12.8801],[194.12,6.6595],[194.2,41.68518203]]]
["bitfinex","SOLUSD",1734739732730,[[193.98,25.52331823],[193.97,2.0],[193.96,6.5303],[193.95,1.5861],[193.91,0.77320547]],[[194.06,49.30020223],[194.1,12.8801],[194.12,6.6595],[194.2,51.27031823],[194.26,25.09208734]]]
["bitfinex","SOLUSD",1734739733047,[[193.98,25.52331823],[193.97,2.0],[193.96,6.5303],[193.95,1.5861],[193.91,0.77320547]],[[194.06,49.30020223],[194.1,38.40341823],[194.12,6.6595],[194.2,51.27031823],[194.24,25.72155288]]]
["bitfinex","SOLUSD",1734739735557,[[193.98,25.52331823],[193.97,2.0],[193.96,6.5303],[193.95,1.5861],[193.91,0.77320547]],[[194.06,49.30020223],[194.1,12.8801],[194.12,6.6595],[194.2,51.27031823],[194.24,25.72155288]]]
["bitfinex","SOLUSD",1734739735943,[[193.98,25.52331823],[193.97,2.0],[193.96,6.5303],[193.95,1.5861],[193.91,0.77320547]],[[194.06,49.30020223],[194.1,12.8801],[194.12,6.6595],[194.2,51.27031823],[194.26,25.09208734]]]
["bitfinex","SOLUSD",1734739736466,[[193.98,25.52331823],[193.97,2.0],[193.96,6.5303],[193.95,1.5861],[193.91,0.77320547]],[[194.08,25.52331823],[194.12,6.6595],[194.13,12.878],[194.19,81.8],[194.2,51.27031823]]]
["bitfinex","SOLUSD",1734739736637,[[194.0,25.52331823],[193.98,2.0],[193.96,6.5303],[193.95,1.5861],[193.91,0.77320547]],[[194.08,25.52331823],[194.12,6.6595],[194.13,12.878],[194.16,3.60529751],[194.19,81.8]]]
["bitfinex","SOLUSD",1734739737033,[[194.02,25.52331823],[194.0,2.0],[193.97,0.77302118],[193.96,6.5303],[193.95,1.5861]],[[194.1,25.52331823],[194.12,6.6595],[194.16,1.572],[194.19,30.99],[194.29,25.40325493]]]
["bitfinex","SOLUSD",1734739737361,[[194.04,25.52331823],[194.02,2.0],[194.0,0.77296251],[193.99,20.0],[193.96,6.5303]],[[194.12,25.52331823],[194.16,21.0882],[194.22,51.618496],[194.3,51.25771823],[194.32,65.94069184]]]
["bitfinex","SOLUSD",1734739737561,[[194.04,25.52331823],[194.02,2.0],[194.0,0.77296251],[193.96,6.5303],[193.9,25.52331823]],[[194.12,25.52331823],[194.16,21.0882],[194.2,53.28184741],[194.22,51.618496],[194.3,51.25771823]]]
["bitfinex","SOLUSD",1734739737934,[[194.04,25.52331823],[194.02,2.0],[194.0,0.77296251],[193.96,6.5303],[193.9,25.52331823]],[[194.12,25.52331823],[194.16,21.0882],[194.2,51.27031823],[194.22,51.618496],[194.3,51.25771823]]]
["bitfinex","SOLUSD",1734739738457,[[194.04,25.52331823],[194.02,2.0],[193.97,0.77285833],[193.96,6.5303],[193.9,25.52331823]],[[194.12,25.52331823],[194.16,21.0882],[194.2,51.27031823],[194.22,51.618496],[194.3,51.25771823]]]
["bitfinex","SOLUSD",1734739738829,[[194.02,2.0],[193.99,20.0],[193.97,0.77285833],[193.96,6.5303],[193.86,20.639755]],[[194.16,21.0882],[194.2,51.27031823],[194.22,51.618496],[194.3,51.25771823]]]
["bitfinex","SOLUSD",1734739738830,[[194.02,2.0],[193.99,20.0],[193.97,0.77285833],[193.96,6.5303],[193.86,20.639755]],[[194.1,25.52331823],[194.16,21.0882],[194.19,30.99],[194.2,51.27031823],[194.22,20.628496]]]
["bitfinex","SOLUSD",1734739739058,[[194.02,2.0],[194.0,25.52331823],[193.99,20.0],[193.96,6.5303],[193.9,25.52331823]],[[194.08,25.52331823],[194.09,23.776884],[194.14,12.8778],[194.16,8.2121],[194.19,30.99]]]
["bitfinex","SOLUSD",1734739739242,[[194.02,2.0],[194.0,25.52331823],[193.96,6.5303],[193.91,0.77309676],[193.9,25.52331823]],[[194.08,25.52331823],[194.09,23.776884],[194.14,12.8778],[194.16,8.2121],[194.19,30.99]]]
["bitfinex","SOLUSD",1734739739860,[[194.02,2.0],[193.98,25.52331823],[193.96,6.5303],[193.91,0.77309676],[193.9,25.52331823]],[[194.07,23.776884],[194.08,25.52331823],[194.12,12.8791],[194.16,8.2121],[194.19,30.99]]]
["bitfinex","SOLUSD",1734739740066,[[193.98,27.52331823],[193.96,6.5303],[193.93,2.05598217],[193.91,0.77309676],[193.9,25.52331823]],[[194.06,25.52331823],[194.07,23.776884],[194.12,12.8791],[194.16,8.2121],[194.19,30.99]]]
["bitfinex","SOLUSD",1734739741750,[[193.96,34.05361823],[193.93,2.05598217],[193.91,0.77309676],[193.9,25.52331823],[193.79,23.50543298]],[[194.05,23.776884],[194.06,25.52331823],[194.1,38.40371823],[194.15,25.7543],[194.16,8.2121]]]
["bitfinex","SOLUSD",1734739742060,[[193.96,34.05361823],[193.93,2.05598217],[193.91,0.77309676],[193.9,25.52331823],[193.79,49.26970493]],[[194.04,25.52331823],[194.05,23.776884],[194.1,38.40371823],[194.15,25.7543],[194.16,8.2121]]]
["bitfinex","SOLUSD",1734739742240,[[193.96,34.05361823],[193.91,0.77309676],[193.9,25.52331823],[193.79,49.26970493],[193.76,15.3706638]],[[194.04,25.52331823],[194.05,23.776884],[194.1,38.40371823],[194.15,25.7543],[194.16,8.2121]]]
["bitfinex","SOLUSD",1734739742440,[[193.96,27.52331823],[193.92,6.2635],[193.91,0.77309676],[193.9,27.61153419],[193.79,33.78970493]],[[194.03,23.776884],[194.04,25.52331823],[194.05,23.776884],[194.08,6.6401],[194.1,25.52331823]]]
["bitfinex","SOLUSD",1734739742641,[[193.96,27.52331823],[193.92,6.2635],[193.91,0.77309676],[193.9,27.61153419],[193.79,33.78970493]],[[194.03,23.776884],[194.04,25.52331823],[194.08,19.5219],[194.1,25.52331823],[194.22,46.19607549]]]
["bitfinex","SOLUSD",1734739742957,[[193.96,27.52331823],[193.92,6.2635],[193.91,0.77328463],[193.9,27.61153419],[193.84,20.641471]],[[194.04,25.52331823],[194.08,19.5219],[194.09,30.99],[194.1,25.52331823],[194.16,3.61586883]]]
["bitfinex","SOLUSD",1734739743153,[[193.96,27.52331823],[193.92,6.2635],[193.91,0.77328463],[193.9,25.52331823],[193.84,20.641471]],[[194.04,25.52331823],[194.08,19.5219],[194.09,30.99],[194.1,25.52331823],[194.16,3.61586883]]]
["bitfinex","SOLUSD",1734739743545,[[193.96,2.0],[193.95,21.5861],[193.94,25.52331823],[193.92,6.2635],[193.91,0.77328463]],[[194.03,23.776884],[194.04,25.52331823],[194.08,19.5219],[194.09,30.99],[194.1,25.52331823]]]
["bitfinex","SOLUSD",1734739743746,[[193.96,2.0],[193.95,1.5861],[193.94,25.52331823],[193.92,6.2635],[193.91,0.77328463]],[[194.03,23.776884],[194.04,25.52331823],[194.08,19.5219],[194.09,30.99],[194.1,25.52331823]]]
["bitfinex","SOLUSD",1734739743969,[[193.96,2.0],[193.95,1.5861],[193.94,25.52331823],[193.92,6.2635],[193.85,0.77324575]],[[194.03,23.776884],[194.04,25.52331823],[194.08,19.5219],[194.09,30.99],[194.1,25.52331823]]]
["bitfinex","SOLUSD",1734739744151,[[193.96,2.0],[193.95,1.5861],[193.94,25.52331823],[193.92,6.2635],[193.9,25.52331823]],[[194.03,23.776884],[194.04,25.52331823],[194.08,19.5219],[194.09,30.99],[194.1,25.52331823]]]
["bitfinex","SOLUSD",1734739744356,[[193.96,2.0],[193.95,1.5861],[193.94,25.52331823],[193.92,6.2635],[193.91,0.77324589]],[[194.03,23.776884],[194.04,25.52331823],[194.08,19.5219],[194.09,30.99],[194.1,25.52331823]]]
["bitfinex","SOLUSD",1734739745035,[[193.96,27.52331823],[193.95,1.5861],[193.93,0.77323509],[193.92,6.2635],[193.8,41.00331823]],[[194.04,25.52331823],[194.08,19.5219],[194.09,30.99],[194.1,25.52331823],[194.22,20.628496]]]
["bitfinex","SOLUSD",1734739745466,[[193.96,27.52331823],[193.95,1.5861],[193.93,0.77323509],[193.92,6.2635],[193.87,82.7]],[[194.04,25.52331823],[194.08,19.5219],[194.09,30.99],[194.1,25.52331823],[194.18,81.8]]]
["bitfinex","SOLUSD",1734739746264,[[193.98,25.52331823],[193.96,2.0],[193.95,2.3593067],[193.92,6.2635],[193.88,6.22797111]],[[194.06,25.52331823],[194.12,12.8792],[194.13,6.6401],[194.14,30.99],[194.18,81.8]]]
["bitfinex","SOLUSD",1734739746564,[[194.0,27.52331823],[193.97,0.77304815],[193.95,1.5861],[193.92,6.2635],[193.88,6.22797111]],[[194.08,25.52331823],[194.13,6.6401],[194.16,1.572],[194.22,25.21521637],[194.23,81.8]]]
["bitfinex","SOLUSD",1734739746756,[[194.0,27.52331823],[193.97,0.77304815],[193.95,1.5861],[193.93,82.7],[193.92,6.2635]],[[194.1,25.52331823],[194.13,6.6401],[194.15,12.8768],[194.16,1.572],[194.22,25.21521637]]]
["bitfinex","SOLUSD",1734739747139,[[194.0,27.52331823],[193.97,0.77304815],[193.95,1.5861],[193.92,6.2635],[193.88,93.86664454]],[[194.1,25.52331823],[194.13,6.6401],[194.15,12.8768],[194.16,1.572],[194.22,25.21521637]]]
["bitfinex","SOLUSD",1734739747340,[[194.0,27.52331823],[193.97,0.77304815],[193.95,1.5861],[193.92,6.2635],[193.88,93.86664454]],[[194.1,25.52331823],[194.13,6.6401],[194.15,12.8768],[194.16,1.572],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739747540,[[194.02,25.52331823],[194.0,2.0],[193.97,0.77304815],[193.95,21.5861],[193.92,6.2635]],[[194.1,25.52331823],[194.13,6.6401],[194.15,12.8768],[194.16,1.572],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739747841,[[194.02,25.52331823],[194.0,2.0],[193.97,0.77304815],[193.95,1.5861],[193.92,6.2635]],[[194.1,25.52331823],[194.13,6.6401],[194.15,12.8768],[194.16,1.572],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739748065,[[194.02,25.52331823],[194.0,2.0],[193.95,1.5861],[193.93,0.77293927],[193.92,6.2635]],[[194.1,25.52331823],[194.13,6.6401],[194.15,12.8768],[194.16,1.572],[194.17,30.99]]]
["bitfinex","SOLUSD",1734739748265,[[194.0,27.52331823],[193.95,1.5861],[193.94,2.08995957],[193.93,0.77293927],[193.92,6.2635]],[[194.08,25.52331823],[194.12,12.8786],[194.13,6.6401],[194.16,1.572],[194.19,33.04218056]]]
["bitfinex","SOLUSD",1734739748459,[[194.0,27.52331823],[193.95,2.35919413],[193.92,6.2635],[174.67,0.09409091],[174.66,2.72750253]],[[194.08,25.52331823],[194.12,12.8786],[194.13,6.6401],[194.16,1.572],[194.19,33.04218056]]]
["bitfinex","SOLUSD",1734739748870,[[194.0,27.52331823],[193.95,2.35919413],[193.92,6.2635],[193.8,41.00331823],[193.76,60.23301386]],[[194.08,25.52331823],[194.12,12.8786],[194.13,6.6401],[194.16,1.572],[194.19,33.04218056]]]
["bitfinex","SOLUSD",1734739749165,[[194.0,27.52331823],[193.95,2.35919413],[193.92,6.2635],[193.81,7.06866334],[193.8,41.00331823]],[[194.08,25.52331823],[194.12,12.8786],[194.13,6.6401],[194.16,1.572],[194.19,33.04218056]]]
["bitfinex","SOLUSD",1734739749364,[[194.0,27.52331823],[193.95,2.35919413],[193.92,6.2635],[193.84,28.66690398],[193.82,16.05086597]],[[194.08,25.52331823],[194.12,12.8786],[194.13,6.6401],[194.16,1.572],[194.19,33.04218056]]]
["bitfinex","SOLUSD",1734739750549,[[194.0,27.52331823],[193.95,2.35919413],[193.93,2.00609006],[193.92,6.2635],[193.84,28.66690398]],[[194.08,25.52331823],[194.12,12.8786],[194.13,6.6401],[194.16,1.572],[194.19,33.04218056]]]
["bitfinex","SOLUSD",1734739750956,[[194.0,27.52331823],[193.95,2.35919413],[193.93,2.00609006],[193.92,6.2635],[193.85,8.02543298]],[[194.08,25.52331823],[194.12,12.8786],[194.13,6.6401],[194.16,1.572],[194.19,33.04218056]]]
["bitfinex","SOLUSD",1734739752169,[[194.0,27.52331823],[193.95,2.35919413],[193.93,2.00609006],[193.92,6.2635],[193.85,8.02543298]],[[194.08,25.52331823],[194.13,6.6401],[194.15,12.8769],[194.16,1.572],[194.19,33.04218056]]]
["bitfinex","SOLUSD",1734739752767,[[194.0,17.94890909],[193.96,20.0],[193.95,2.35919413],[193.93,2.00609006],[193.92,6.2635]],[[194.08,15.94890909],[194.13,6.6401],[194.15,12.8769],[194.16,1.572],[194.19,33.04218056]]]
["bitfinex","SOLUSD",1734739752967,[[194.0,17.94890909],[193.97,0.77299914],[193.95,1.5861],[193.93,2.00609006],[193.92,6.2635]],[[194.08,15.94890909],[194.13,6.6401],[194.15,12.8769],[194.16,1.572],[194.19,33.04218056]]]
["bitfinex","SOLUSD",1734739754165,[[194.0,17.94890909],[193.97,0.77299914],[193.95,1.5861],[193.93,2.00609006],[193.92,6.2635]],[[194.08,15.94890909],[194.13,6.6401],[194.16,1.572],[194.19,44.48337568],[217.21,1.18470067]]]
["bitfinex","SOLUSD",1734739754473,[[193.95,3.5861],[193.94,15.94890909],[193.92,6.2635],[193.89,0.77305822],[193.88,87.63867343]],[[194.02,15.94890909],[194.03,23.776884],[194.1,15.94890909],[194.13,6.6401],[194.14,30.99]]]
["bitfinex","SOLUSD",1734739754679,[[193.95,1.5861],[193.92,24.21240909],[193.89,0.77305822],[193.84,8.02543298],[193.83,16.05086597]],[[194.0,15.94890909],[194.01,23.776884],[194.07,14.4252],[194.1,15.94890909],[194.13,6.6401]]]
["bitfinex","SOLUSD",1734739754842,[[193.95,1.5861],[193.92,24.21240909],[193.85,0.77335188],[193.84,8.02543298],[193.83,16.05086597]],[[194.0,15.94890909],[194.01,23.776884],[194.07,14.4252],[194.1,15.94890909],[194.13,6.6401]]]
["bitfinex","SOLUSD",1734739755174,[[193.95,1.5861],[193.92,24.21240909],[193.88,2.01769031],[193.85,0.77335188],[193.84,8.02543298]],[[194.0,15.94890909],[194.01,23.776884],[194.07,14.4252],[194.1,15.94890909],[194.13,18.08129512]]]
["bitfinex","SOLUSD",1734739755567,[[193.95,1.5861],[193.92,24.21240909],[193.88,2.01769031],[193.85,0.77335188],[193.84,8.02543298]],[[194.0,15.94890909],[194.01,23.776884],[194.07,14.4252],[194.1,41.70890909],[194.13,20.09590593]]]
["bitfinex","SOLUSD",1734739755970,[[193.95,1.5861],[193.92,24.21240909],[193.88,2.01769031],[193.85,0.77335188]],[[194.0,15.94890909],[194.01,23.776884],[194.07,14.4252],[194.1,41.70890909],[194.13,20.09590593]]]
["bitfinex","SOLUSD",1734739755971,[[193.95,1.5861],[193.92,24.21240909],[193.88,2.01769031],[193.85,0.77335188],[193.83,15.948909]],[[194.0,15.94890909],[194.01,23.776884],[194.07,14.4252],[194.1,41.70890909],[194.12,11.44119512]]]
["bitfinex","SOLUSD",1734739756272,[[193.92,6.2635],[193.9,19.61530909],[193.84,0.77335288],[193.78,16.05086597],[193.76,69.40340915]],[[193.99,23.776884],[194.0,15.94890909],[194.01,23.776884],[194.04,6.5924],[194.07,1.5433]]]
["bitfinex","SOLUSD",1734739756463,[[193.9,19.61530909],[193.87,6.2873],[193.84,0.77335288],[193.78,16.05086597],[193.76,78.8122203]],[[193.98,15.94890909],[193.99,23.776884],[194.04,6.5924],[194.07,1.5433],[194.19,106.90389688]]]
["bitfinex","SOLUSD",1734739756668,[[193.9,19.61530909],[193.87,6.2873],[193.84,0.77335288],[193.8,119.29533709],[193.78,8.02543298]],[[193.98,15.44890909],[193.99,23.776884],[194.02,12.8853],[194.04,6.5924],[194.06,25.7665]]]
["bitfinex","SOLUSD",1734739756973,[[193.9,1.6664],[193.88,15.94890909],[193.87,8.2873],[193.84,0.77335288],[193.8,98.64890909]],[[193.97,23.776884],[193.98,15.44890909],[194.02,12.8853],[194.04,6.5924],[194.06,25.7665]]]
["bitfinex","SOLUSD",1734739757155,[[193.9,1.6664],[193.88,15.94890909],[193.87,8.2873],[193.81,0.77356646],[193.8,98.64890909]],[[193.96,15.94890909],[193.97,23.776884],[194.02,12.8853],[194.04,6.5924],[194.06,25.7665]]]
["bitfinex","SOLUSD",1734739757555,[[193.9,1.6664],[193.88,15.94890909],[193.87,8.2873],[193.82,2.02406492],[193.81,0.77356646]],[[193.96,15.94890909],[193.97,23.776884],[194.02,12.8853],[194.04,6.5924],[194.06,25.7665]]]
["bitfinex","SOLUSD",1734739758169,[[193.82,3.6664],[193.8,6.2873],[193.74,104.81387553],[193.71,64.22470691],[193.7,0.6564741]],[[193.93,23.776884],[193.94,15.94890909],[193.97,23.776884],[193.98,1.5433],[194.0,15.94890909]]]
["bitfinex","SOLUSD",1734739758350,[[193.84,15.94890909],[193.82,3.6664],[193.8,6.2873],[193.74,104.81387553],[193.71,64.22470691]],[[193.93,23.776884],[193.98,1.5433],[194.0,15.94890909]]]
["bitfinex","SOLUSD",1734739758351,[[193.84,15.94890909],[193.82,3.6664],[193.8,7.06100476],[193.75,14.25340409],[193.74,111.10247093]],[[193.92,15.94890909],[193.93,23.776884],[193.98,1.5433],[194.0,15.94890909],[194.01,25.7723]]]
["bitfinex","SOLUSD",1734739758551,[[193.84,15.94890909],[193.82,3.6664],[193.8,7.06100476],[193.75,30.20231309],[193.74,111.10247093]],[[193.92,15.94890909],[193.93,23.776884],[193.98,1.5433],[194.0,15.94890909],[194.01,25.7723]]]
["bitfinex","SOLUSD",1734739758752,[[193.84,15.94890909],[193.82,3.6664],[193.8,7.06100476],[193.78,2.0439852],[193.75,22.17688011]],[[193.92,15.94890909],[193.93,23.776884],[193.98,1.5433],[194.0,15.94890909],[194.01,25.7723]]]
["bitfinex","SOLUSD",1734739758967,[[193.84,15.94890909],[193.82,3.6664],[193.8,23.00991385],[193.78,2.0439852],[193.75,22.17688011]],[[193.92,15.94890909],[193.93,23.776884],[193.98,1.5433],[194.0,15.94890909],[194.01,25.7723]]]
["bitfinex","SOLUSD",1734739759157,[[193.84,15.94890909],[193.82,3.6664],[193.8,23.00991385],[193.78,2.0439852],[193.75,22.17688011]],[[193.92,15.94890909],[193.98,1.5433],[194.0,15.94890909],[194.01,25.7723],[216.75,1.30514533]]]
["bitfinex","SOLUSD",1734739759360,[[193.86,17.94890909],[193.83,0.77368836],[193.82,1.6664],[193.8,22.23620909],[193.78,2.0439852]],[[193.94,15.94890909],[193.98,1.5433],[194.0,28.83550909],[194.14,56.89337157],[194.16,33.8237642]]]
["bitfinex","SOLUSD",1734739759574,[[193.86,17.94890909],[193.83,0.77368836],[193.82,1.6664],[193.8,22.23620909],[193.78,2.0439852]],[[193.94,15.94890909],[193.98,1.5433],[194.0,28.83550909],[194.12,8.0712642],[194.13,16.1425284]]]
["bitfinex","SOLUSD",1734739759876,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.81,0.77360329]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901],[194.09,11.44119512]]]
["bitfinex","SOLUSD",1734739760050,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.81,0.77360329]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901],[194.09,22.87883336]]]
["bitfinex","SOLUSD",1734739760253,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.81,0.77360329]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901],[194.09,32.0290264]]]
["bitfinex","SOLUSD",1734739760578,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.81,0.77360329]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901],[194.08,11.43763824]]]
["bitfinex","SOLUSD",1734739760877,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.81,0.77360329]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901],[194.08,22.87883336]]]
["bitfinex","SOLUSD",1734739761074,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.8,6.2873]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901],[194.08,22.87883336]]]
["bitfinex","SOLUSD",1734739761275,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.8,6.2873]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901],[194.08,11.43763824]]]
["bitfinex","SOLUSD",1734739761455,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.8,6.2873]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901],[194.07,11.44119512]]]
["bitfinex","SOLUSD",1734739761978,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.8,6.2873]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901],[194.09,22.87883336]]]
["bitfinex","SOLUSD",1734739762163,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.8,6.2873]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901],[194.09,11.44119512]]]
["bitfinex","SOLUSD",1734739762858,[[193.86,2.0],[193.84,15.94890909],[193.83,20.0],[193.82,1.6664],[193.8,6.2873]],[[193.92,15.94890909],[193.97,30.99],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901]]]
["bitfinex","SOLUSD",1734739763480,[[193.84,17.94890909],[193.83,20.0],[193.82,1.6664],[193.8,6.2873],[174.18,30.47637788]],[[193.92,15.94890909],[193.97,30.99],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901]]]
["bitfinex","SOLUSD",1734739763655,[[193.84,17.94890909],[193.83,20.0],[193.82,1.6664],[193.8,6.2873],[193.68,31.53086597]],[[193.92,15.94890909],[193.97,30.99],[193.98,14.4318],[194.0,15.94890909],[194.04,8.69680901]]]
["bitfinex","SOLUSD",1734739764274,[[193.84,17.94890909],[193.83,20.0],[193.82,1.6664],[193.8,6.2873],[193.74,88.9885954]],[[193.92,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.01,30.99],[194.04,8.69680901]]]
["bitfinex","SOLUSD",1734739765893,[[193.86,15.94890909],[193.84,2.0],[193.83,20.77364343],[193.82,1.6664],[193.8,22.23620909]],[[193.94,15.94890909],[193.98,14.4318],[194.0,15.94890909],[194.01,30.99],[194.04,8.69680901]]]
["bitfinex","SOLUSD",1734739766193,[[193.86,15.94890909],[193.84,2.0],[193.83,20.77364343],[193.82,1.6664],[193.8,22.23620909]],[[193.94,15.94890909],[193.98,1.5433],[194.0,15.94890909],[194.01,43.8759],[194.04,8.69680901]]]
["bitfinex","SOLUSD",1734739766605,[[193.86,17.94890909],[193.83,20.77364343],[193.82,1.6664],[193.8,22.23620909],[174.15,0.02]],[[193.94,15.94890909],[193.98,1.5433],[194.0,15.94890909],[194.01,43.8759],[194.04,8.69680901]]]
["bitfinex","SOLUSD",1734739767091,[[193.86,17.94890909],[193.83,20.77364343],[193.82,1.6664],[193.8,22.23620909],[193.72,8.02543298]],[[193.94,15.94890909],[193.98,1.5433],[194.0,15.94890909],[194.01,43.8759],[194.04,8.69680901]]]
["bitfinex","SOLUSD",1734739767498,[[193.86,17.94890909],[193.83,20.77364343],[193.82,1.6664],[193.8,22.23620909],[193.74,104.4685954]],[[193.94,15.94890909],[194.0,15.94890909],[194.01,12.8859],[194.04,10.24010901],[194.06,25.7665]]]
["bitfinex","SOLUSD",1734739767687,[[193.9,17.94890909],[193.87,0.77355412],[193.83,20.0],[193.82,1.6664],[193.81,6.22797111]],[[194.0,15.94890909],[194.04,21.0197],[194.07,30.99],[194.1,41.70890909],[194.16,41.8950284]]]
["bitfinex","SOLUSD",1734739767861,[[193.92,15.94890909],[193.91,1.6664],[193.9,2.0],[193.89,6.2873],[193.87,0.77355412]],[[194.0,15.94890909],[194.04,21.0197],[194.07,30.99],[194.1,41.70890909],[194.16,41.8950284]]]
["bitfinex","SOLUSD",1734739768061,[[193.92,15.94890909],[193.91,1.6664],[193.9,2.0],[193.89,6.2873],[193.87,0.77355412]],[[194.0,15.94890909],[194.04,21.0197],[194.07,30.99],[194.08,2.0238732],[194.1,41.70890909]]]
["bitfinex","SOLUSD",1734739768368,[[193.91,1.6664],[193.9,17.94890909],[193.89,6.2873],[193.87,0.77355412],[192.77,20.0]],[[194.0,15.94890909],[194.04,21.0197],[194.07,30.99],[194.08,2.0238732],[194.1,41.70890909]]]
["bitfinex","SOLUSD",1734739768567,[[193.91,1.6664],[193.9,17.94890909],[193.89,6.2873],[193.84,0.77340927],[192.77,20.0]],[[194.0,15.94890909],[194.04,21.0197],[194.07,30.99],[194.08,2.0238732],[194.1,41.70890909]]]
["bitfinex","SOLUSD",1734739768977,[[193.91,1.6664],[193.9,17.94890909],[193.89,6.2873],[193.84,0.77340927],[193.75,8.02543298]],[[194.0,15.94890909],[194.04,21.0197],[194.07,30.99],[194.08,2.0238732],[194.1,41.70890909]]]
["bitfinex","SOLUSD",1734739769282,[[193.91,2.0],[193.9,15.94890909],[193.87,1.5559],[193.84,9.08122942],[193.75,8.02543298]],[[193.98,15.94890909],[194.02,12.8858],[194.03,23.776884],[194.04,8.1357],[194.08,8.33500039]]]
["bitfinex","SOLUSD",1734739769463,[[193.9,17.94890909],[193.87,1.5559],[193.84,9.08122942],[193.75,8.02543298],[193.74,98.18]],[[193.98,15.94890909],[194.02,12.8858],[194.03,23.776884],[194.04,8.1357],[194.08,8.33500039]]]
["bitfinex","SOLUSD",1734739769883,[[193.9,2.0],[193.87,21.5559],[193.84,9.08122942],[193.8,6.2885954],[193.75,8.02543298]],[[193.98,15.94890909],[194.02,12.8858],[194.03,23.776884],[194.04,8.1357],[194.08,8.33500039]]]
["bitfinex","SOLUSD",1734739770082,[[193.88,15.94890909],[193.87,3.5559],[193.84,9.08122942],[193.8,22.23750449],[193.75,8.02543298]],[[193.98,15.94890909],[194.02,12.8858],[194.03,23.776884],[194.04,8.1357],[194.08,8.33500039]]]
["bitfinex","SOLUSD",1734739770288,[[193.88,17.94890909],[193.87,1.5559],[193.84,7.07410927],[193.8,22.23750449],[193.73,8.02543298]],[[193.96,15.94890909],[194.02,12.8858],[194.03,23.776884],[194.04,8.1357],[194.05,25.7666]]]
["bitfinex","SOLUSD",1734739770998,[[193.88,17.94890909],[193.87,1.5559],[193.84,7.07410927],[193.83,22.01554221],[193.8,22.23750449]],[[193.96,15.94890909],[194.02,12.8858],[194.03,23.776884],[194.04,8.1357],[194.05,25.7666]]]
["bitfinex","SOLUSD",1734739771900,[[193.88,17.94890909],[193.87,1.5559],[193.84,7.07410927],[193.83,20.0],[193.8,22.23750449]],[[193.96,15.94890909],[194.02,12.8858],[194.03,23.776884],[194.04,8.1357],[194.05,25.7666]]]
["bitfinex","SOLUSD",1734739772103,[[193.84,8.3007],[193.83,1.5559],[193.75,0.77358406],[193.72,8.02543298],[193.71,16.05086597]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,15.94890909],[194.02,30.99]]]
["bitfinex","SOLUSD",1734739772454,[[193.84,8.3007],[193.83,17.50480909],[193.77,2.09709238],[193.75,0.77358406],[193.72,8.02543298]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,41.72270909],[194.02,30.99]]]
["bitfinex","SOLUSD",1734739772685,[[193.84,8.3007],[193.83,17.50480909],[193.77,2.09709238],[193.75,0.77358406],[193.7,16.60538319]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,41.72270909],[194.02,30.99]]]
["bitfinex","SOLUSD",1734739772686,[[193.84,8.3007],[193.83,17.50480909],[193.77,2.09709238],[193.75,0.77358406],[193.7,16.60538319]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,41.72270909],[194.01,2.02829614]]]
["bitfinex","SOLUSD",1734739773075,[[193.84,8.3007],[193.83,17.50480909],[193.77,2.09709238],[193.75,0.77358406],[193.7,16.60538319]],[[193.92,15.94890909],[193.93,23.776884],[193.97,43.8788],[194.0,41.72270909],[194.01,2.02829614]]]
["bitfinex","SOLUSD",1734739774987,[[193.85,15.94890909],[193.84,8.3007],[193.83,1.5559],[193.8,15.94890909],[193.77,2.09709238]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,72.71270909],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739775185,[[193.85,15.94890909],[193.84,8.3007],[193.83,1.5559],[193.81,0.77359702],[193.8,15.94890909]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,72.71270909],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739775389,[[193.85,15.94890909],[193.84,8.3007],[193.83,1.5559],[193.81,0.77359702],[193.7,16.60538319]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,72.71270909],[194.83,0.17120894]]]
["bitfinex","SOLUSD",1734739775585,[[193.85,17.94890909],[193.84,6.3007],[193.83,1.5559],[193.81,0.77359702],[193.7,16.60538319]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,72.71270909],[194.07,81.8]]]
["bitfinex","SOLUSD",1734739776089,[[193.85,17.94890909],[193.84,6.3007],[193.83,1.5559],[193.75,0.77364742],[193.7,16.60538319]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,72.71270909],[194.07,81.8]]]
["bitfinex","SOLUSD",1734739776399,[[193.85,17.94890909],[193.84,6.3007],[193.83,1.5559],[193.75,0.77364742],[193.7,16.60538319]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,72.71270909],[194.02,2.07134011]]]
["bitfinex","SOLUSD",1734739778881,[[193.85,17.94890909],[193.84,6.3007],[193.83,1.5559],[193.75,0.77364742],[193.7,16.60538319]],[[193.93,23.776884],[193.94,15.94890909],[193.97,12.8888],[194.0,72.71270909],[194.02,2.07134011]]]
["bitfinex","SOLUSD",1734739780299,[[193.85,17.94890909],[193.84,6.3007],[193.83,1.5559],[193.75,0.77364742],[193.7,24.63081617]],[[193.93,23.776884],[193.94,15.94890909],[193.97,12.8888],[194.0,72.71270909],[194.02,2.07134011]]]
["bitfinex","SOLUSD",1734739780501,[[193.85,2.0],[193.84,6.3007],[193.83,17.50480909],[193.75,0.77364742],[193.7,24.63081617]],[[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,72.71270909],[194.02,2.07134011]]]
["bitfinex","SOLUSD",1734739780706,[[193.85,2.0],[193.84,6.3007],[193.83,17.50480909],[193.75,0.77364742],[193.7,24.63081617]],[[193.91,23.776884],[193.92,15.94890909],[193.93,23.776884],[193.97,12.8888],[194.0,72.71270909]]]
["bitfinex","SOLUSD",1734739780999,[[193.83,1.5559],[193.79,15.94890909],[193.77,10.62599238],[193.75,0.77364742],[193.7,24.63081617]],[[193.88,15.94890909],[193.89,23.776884],[193.91,23.776884],[193.93,36.9996],[193.94,1.6362]]]
["bitfinex","SOLUSD",1734739781303,[[193.78,1.5157],[193.77,24.47780909],[193.7,99.30538319],[193.68,8.02543298],[193.67,16.05086597]],[[193.85,23.776884],[193.86,15.94890909],[193.87,23.776884],[193.9,15.94890909],[193.91,30.99]]]
["bitfinex","SOLUSD",1734739781482,[[193.78,1.5157],[193.77,24.47780909],[193.71,0.77399638],[193.7,99.30538319],[193.68,8.02543298]],[[193.85,23.776884],[193.86,15.94890909],[193.9,15.94890909],[193.91,30.99],[195.13,123.8082]]]
["bitfinex","SOLUSD",1734739781689,[[193.78,1.5157],[193.77,8.5289],[193.75,15.94890909],[193.71,0.77399638],[193.7,99.30538319]],[[193.84,15.94890909],[193.85,23.776884],[193.9,15.94890909],[193.91,30.99],[194.08,257.89294949]]]
["bitfinex","SOLUSD",1734739782005,[[193.78,1.5157],[193.77,8.5289],[193.75,15.94890909],[193.71,0.77399638],[193.7,101.37713424]],[[193.84,15.94890909],[193.85,23.776884],[193.9,15.94890909],[193.91,30.99],[194.08,257.89294949]]]
["bitfinex","SOLUSD",1734739782377,[[193.73,25.99350909],[193.71,0.77399638],[193.7,0.6564741],[193.66,12.63984011],[193.62,8.02543298]],[[193.82,15.94890909],[193.83,23.776884],[193.9,15.94890909],[193.91,30.99],[193.93,31.792]]]
["bitfinex","SOLUSD",1734739782577,[[193.73,25.99350909],[193.7,0.6564741],[193.67,0.7741283],[193.66,12.63984011],[193.65,4.93867343]],[[193.82,15.94890909],[193.83,23.776884],[193.9,15.94890909],[193.91,30.99],[193.93,31.792]]]
["bitfinex","SOLUSD",1734739782994,[[193.73,25.99350909],[193.7,0.6564741],[193.67,0.7741283],[193.66,12.63984011],[193.65,4.93867343]],[[193.82,15.94890909],[193.83,23.776884],[193.9,15.94890909],[193.93,31.792],[194.0,107.02432347]]]
["bitfinex","SOLUSD",1734739783204,[[193.73,25.99350909],[193.7,0.6564741],[193.67,0.7741283],[193.66,12.63984011],[193.65,4.93867343]],[[193.82,15.94890909],[193.83,23.776884],[193.86,30.99],[193.9,15.94890909],[193.93,31.792]]]
["bitfinex","SOLUSD",1734739783390,[[193.73,25.99350909],[193.7,0.6564741],[193.68,2.01618067],[193.67,0.7741283],[193.66,12.63984011]],[[193.82,15.94890909],[193.83,23.776884],[193.86,30.99],[193.9,17.95625137],[193.93,31.792]]]
["bitfinex","SOLUSD",1734739783592,[[193.73,25.99350909],[193.7,0.6564741],[193.68,2.01618067],[193.67,0.7741283],[193.66,12.63984011]],[[193.82,15.94890909],[193.83,23.776884],[193.86,43.8865],[193.9,17.95625137],[193.93,31.792]]]
["bitfinex","SOLUSD",1734739784285,[[193.73,25.99350909],[193.7,0.6564741],[193.68,2.01618067],[193.67,0.7741283],[193.66,12.63984011]],[[193.8,15.94890909],[193.81,23.776884],[193.83,23.776884],[193.86,43.8865],[193.9,17.95625137]]]
["bitfinex","SOLUSD",1734739784484,[[193.73,25.99350909],[193.7,0.6564741],[193.68,2.01618067],[193.67,0.7741283],[193.66,12.63984011]],[[193.8,15.94890909],[193.83,23.776884],[193.86,43.8865],[193.9,17.95625137],[194.15,18.80864746]]]
["bitfinex","SOLUSD",1734739784685,[[193.73,1.5157],[193.71,2.0],[193.7,0.6564741],[193.69,15.94890909],[193.68,6.5289]],[[193.78,15.94890909],[193.83,67.665184],[193.85,7.6458],[193.87,25.7905],[193.9,17.95625137]]]
["bitfinex","SOLUSD",1734739785083,[[193.73,1.5157],[193.7,2.6564741],[193.69,15.94890909],[193.68,6.5289],[193.5,131.50907202]],[[193.78,15.94890909],[193.83,67.665184],[193.85,7.6458],[193.87,25.7905],[193.9,17.95625137]]]
["bitfinex","SOLUSD",1734739785480,[[193.73,1.5157],[193.7,2.6564741],[193.69,15.94890909],[193.68,6.5289],[193.53,38.16046629]],[[193.78,15.94890909],[193.83,67.665184],[193.85,7.6458],[193.87,25.7905],[193.9,17.95625137]]]
["bitfinex","SOLUSD",1734739785701,[[193.73,1.5157],[193.7,2.6564741],[193.69,15.94890909],[193.68,6.5289],[193.56,23.50543298]],[[193.78,15.94890909],[193.83,67.665184],[193.85,7.6458],[193.87,25.7905],[193.9,17.95625137]]]
["bitfinex","SOLUSD",1734739786306,[[193.73,1.5157],[193.7,2.6564741],[193.69,15.94890909],[193.68,6.5289],[193.64,2.01968684]],[[193.78,15.94890909],[193.83,67.665184],[193.85,7.6458],[193.87,25.7905],[193.9,17.95625137]]]
["bitfinex","SOLUSD",1734739788007,[[193.73,3.5157],[193.71,15.94890909],[193.7,0.6564741],[193.68,6.5289],[193.64,2.01968684]],[[193.85,7.6458],[193.89,30.99],[193.9,2.00734228],[194.04,25.62529099],[194.66,96.02433918]]]
["bitfinex","SOLUSD",1734739788194,[[193.73,19.46460909],[193.7,1.4307418],[193.68,6.5289],[193.65,6.22797111],[193.64,2.01968684]],[[193.81,15.94890909],[193.85,7.6458],[193.87,43.8858],[193.9,17.95625137],[194.01,41.76114331]]]
["bitfinex","SOLUSD",1734739788393,[[193.73,19.46460909],[193.7,1.4307418],[193.68,6.5289],[193.65,6.22797111],[193.52,30.0]],[[193.81,15.94890909],[193.85,6.0096],[193.87,43.8858],[193.9,19.59245137],[194.01,41.76114331]]]
["bitfinex","SOLUSD",1734739788707,[[193.73,19.46460909],[193.7,1.4307418],[193.68,6.5289],[193.65,6.22797111],[193.54,24.26071544]],[[193.81,15.94890909],[193.87,43.8858],[193.9,23.59470909],[194.01,25.61861491],[194.02,25.7713]]]
["bitfinex","SOLUSD",1734739788880,[[193.75,15.94890909],[193.73,3.5157],[193.7,17.37965089],[193.68,6.5289],[193.65,6.22797111]],[[193.83,15.94890909],[193.9,36.48800909],[194.02,50.88015162],[217.42,2.48199722],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734739789086,[[193.75,17.94890909],[193.73,2.28964953],[193.7,18.70225629],[193.68,6.5289],[193.65,17.45523994]],[[193.83,15.94890909],[193.9,67.47800909],[193.93,27.8469977],[194.02,50.88015162],[194.95,22.45143954]]]
["bitfinex","SOLUSD",1734739789412,[[193.75,17.94890909],[193.73,2.28964953],[193.7,18.70225629],[193.68,6.5289],[193.65,17.45523994]],[[193.83,15.94890909],[193.9,67.47800909],[193.93,27.8469977],[194.02,50.88015162],[194.06,8.0712642]]]
["bitfinex","SOLUSD",1734739790408,[[193.75,17.94890909],[193.73,2.28964953],[193.7,18.70225629],[193.68,6.5289],[193.65,17.45523994]],[[193.83,15.94890909],[193.9,67.47800909],[193.93,27.8469977],[194.02,50.88015162],[194.08,347.76421369]]]
["bitfinex","SOLUSD",1734739791511,[[193.75,17.94890909],[193.73,2.28964953],[193.7,18.70225629],[193.68,6.5289],[193.65,17.45523994]],[[193.83,15.94890909],[193.9,67.47800909],[193.93,27.8469977],[194.02,50.88015162],[194.06,8.0712642]]]
["bitfinex","SOLUSD",1734739792213,[[193.75,17.94890909],[193.73,1.5157],[193.7,2.7533472],[193.68,6.5289],[193.65,17.45523994]],[[193.83,15.94890909],[193.88,43.8851],[193.9,23.59470909],[193.93,27.8469977],[194.02,25.7713]]]
["bitfinex","SOLUSD",1734739792515,[[193.75,17.94890909],[193.73,1.5157],[193.71,0.77406714],[193.7,2.7533472],[193.68,6.5289]],[[193.83,15.94890909],[193.88,43.8851],[193.9,23.59470909],[193.93,27.8469977],[194.02,50.88015162]]]
["bitfinex","SOLUSD",1734739793309,[[193.75,17.94890909],[193.73,1.5157],[193.71,0.77406714],[193.7,2.7533472],[193.68,6.5289]],[[193.83,15.94890909],[193.88,43.8851],[193.9,23.59470909],[193.93,27.8469977],[193.95,17.948909]]]
["bitfinex","SOLUSD",1734739793612,[[193.75,17.94890909],[193.73,2.28972528],[193.7,18.70225629],[193.68,6.5289],[193.64,82.7]],[[193.83,15.94890909],[193.88,43.8851],[193.9,23.59470909],[193.93,27.8469977],[194.0,81.8]]]
["bitfinex","SOLUSD",1734739794022,[[193.75,17.94890909],[193.73,2.28972528],[193.7,18.70225629],[193.68,6.5289],[193.64,82.7]],[[193.83,15.94890909],[193.88,43.8851],[193.9,23.59470909],[193.93,27.8469977],[193.97,17.948909]]]
["bitfinex","SOLUSD",1734739794321,[[193.75,17.94890909],[193.73,2.28972528],[193.7,18.70225629],[193.68,6.5289],[193.64,82.7]],[[193.85,15.94890909],[193.87,23.776884],[193.88,43.8851],[193.9,23.59470909],[193.93,27.8469977]]]
["bitfinex","SOLUSD",1734739794702,[[193.75,17.94890909],[193.73,1.5157],[193.71,0.77397828],[193.7,2.7533472],[193.68,6.5289]],[[193.83,15.94890909],[193.87,23.776884],[193.88,43.8851],[193.9,23.59470909],[193.93,27.8469977]]]
["bitfinex","SOLUSD",1734739797014,[[193.75,17.94890909],[193.73,1.5157],[193.71,0.77397828],[193.7,0.6564741],[193.68,6.5289]],[[193.83,15.94890909],[193.87,23.776884],[193.88,43.8851],[193.9,23.59470909],[193.93,27.8469977]]]
["bitfinex","SOLUSD",1734739797428,[[193.75,17.94890909],[193.73,1.5157],[193.71,0.77397828],[193.7,0.6564741],[193.69,2.08114189]],[[193.83,15.94890909],[193.87,23.776884],[193.88,43.8851],[193.9,23.59470909],[193.93,27.8469977]]]
["bitfinex","SOLUSD",1734739798020,[[193.75,17.94890909],[193.73,1.5157],[193.71,0.77397828],[193.7,0.6564741],[193.69,2.08114189]],[[193.83,15.94890909],[193.86,30.99],[193.87,23.776884],[193.88,12.8951],[193.9,23.59470909]]]
["bitfinex","SOLUSD",1734739799215,[[193.75,17.94890909],[193.73,1.5157],[193.71,0.77397828],[193.7,0.6564741],[193.5,78.80907202]],[[193.83,15.94890909],[193.86,30.99],[193.87,23.776884],[193.88,12.8951],[193.9,23.59470909]]]
["bitfinex","SOLUSD",1734739799394,[[193.75,17.94890909],[193.73,1.5157],[193.71,0.77397828],[193.7,0.6564741],[193.54,41.62780723]],[[193.83,15.94890909],[193.86,30.99],[193.87,23.776884],[193.88,12.8951],[193.9,23.59470909]]]
["bitfinex","SOLUSD",1734739799596,[[193.75,17.94890909],[193.73,1.5157],[193.71,0.77397828],[193.7,0.6564741],[193.55,25.79406082]],[[193.83,15.94890909],[193.86,30.99],[193.87,23.776884],[193.88,12.8951],[193.9,23.59470909]]]
["bitfinex","SOLUSD",1734739799813,[[193.75,2.0],[193.73,17.46460909],[193.71,0.77397828],[193.7,0.6564741],[193.55,25.79406082]],[[193.83,15.94890909],[193.85,12.897],[193.86,30.99],[193.87,23.776884],[193.9,23.59470909]]]
["bitfinex","SOLUSD",1734739800019,[[193.75,2.0],[193.73,17.46460909],[193.7,0.6564741],[193.69,0.77405671],[193.67,2.1020125]],[[193.83,15.94890909],[193.85,12.897],[193.86,30.99],[193.87,23.776884],[193.9,23.59470909]]]
["bitfinex","SOLUSD",1734739800718,[[193.75,2.0],[193.73,17.46460909],[193.7,0.6564741],[193.69,0.77405671],[193.67,2.1020125]],[[193.81,15.94890909],[193.85,43.887],[193.87,23.776884],[193.9,23.59470909],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734739800913,[[193.75,2.0],[193.73,17.46460909],[193.7,0.6564741],[193.69,0.77405671],[193.56,15.48]],[[193.81,15.94890909],[193.85,43.887],[193.87,23.776884],[193.89,25.789],[193.9,23.59470909]]]
["bitfinex","SOLUSD",1734739801605,[[193.75,2.0],[193.73,1.5157],[193.71,15.94890909],[193.7,0.6564741],[193.69,0.77405671]],[[193.81,15.94890909],[193.85,43.887],[193.87,23.776884],[193.89,25.789],[193.9,23.59470909]]]
["bitfinex","SOLUSD",1734739801921,[[193.73,1.5157],[193.71,2.0],[193.7,0.6564741],[193.69,15.94890909],[193.66,0.77416019]],[[193.79,15.94890909],[193.83,43.8883],[193.87,23.776884],[193.89,25.789],[193.9,23.59470909]]]
["bitfinex","SOLUSD",1734739802715,[[193.7,2.6564741],[193.69,15.94890909],[193.68,8.0448],[193.66,0.77416019],[193.51,283.82383575]],[[193.78,23.776884],[193.79,15.94890909],[193.83,43.8883],[193.87,23.776884],[193.89,25.789]]]
["bitfinex","SOLUSD",1734739802922,[[193.7,2.6564741],[193.69,15.94890909],[193.68,8.0448],[193.66,0.77416019],[193.54,82.98637346]],[[193.77,15.94890909],[193.78,23.776884],[193.83,43.8883],[193.89,25.789],[193.97,43.86150599]]]
["bitfinex","SOLUSD",1734739803123,[[193.7,2.6564741],[193.68,8.0448],[193.67,15.94890909],[193.61,0.77429656],[193.54,82.98637346]],[[193.75,15.94890909],[193.78,23.776884],[193.8,28.84880909],[193.83,30.99],[193.84,25.7948]]]
["bitfinex","SOLUSD",1734739803920,[[193.7,0.6564741],[193.68,8.0448],[193.67,15.94890909],[193.61,2.77429656],[193.54,82.98637346]],[[193.75,15.94890909],[193.78,23.776884],[193.8,28.84880909],[193.81,1.5456],[193.82,6.5054]]]
["bitfinex","SOLUSD",1734739804100,[[193.7,0.6564741],[193.68,8.0448],[193.65,15.94890909],[193.61,2.77429656],[193.54,82.98637346]],[[193.75,15.94890909],[193.78,23.776884],[193.8,28.84880909],[193.81,1.5456],[193.82,6.5054]]]
["bitfinex","SOLUSD",1734739804307,[[193.7,0.6564741],[193.68,1.5159],[193.65,17.94890909],[193.63,6.6218],[193.61,0.77429656]],[[193.73,15.94890909],[193.78,43.8917],[193.79,23.776884],[193.8,15.94890909],[193.81,1.5456]]]
["bitfinex","SOLUSD",1734739804623,[[193.7,0.6564741],[193.68,1.5159],[193.65,2.0],[193.63,22.57070909],[193.55,0.77447556]],[[193.71,15.94890909],[193.78,43.8917],[193.79,23.776884],[193.8,15.94890909],[193.81,1.5456]]]
["bitfinex","SOLUSD",1734739804805,[[193.7,0.6564741],[193.63,8.6218],[193.55,0.77447556],[193.39,121.78309494],[174.15,0.02]],[[193.71,15.94890909],[193.78,43.8917],[193.79,23.776884],[193.8,15.94890909],[193.81,1.5456]]]
["bitfinex","SOLUSD",1734739805113,[[193.7,0.6564741],[193.63,8.1377],[193.62,2.0],[193.55,0.77447556],[193.5,8.68190708]],[[193.71,39.72579309],[193.75,12.9035],[193.78,30.99],[193.79,25.8014],[193.8,15.94890909]]]
["bitfinex","SOLUSD",1734739805314,[[193.7,0.6564741],[193.63,8.1377],[193.62,2.0],[193.59,15.94890909],[193.55,0.77447556]],[[193.71,39.72579309],[193.75,12.9035],[193.78,30.99],[193.79,25.8014],[193.8,15.94890909]]]
["bitfinex","SOLUSD",1734739805506,[[193.7,0.6564741],[193.63,8.1377],[193.62,2.0],[193.59,15.94890909],[193.51,0.77460564]],[[193.71,39.72579309],[193.75,12.9035],[193.78,30.99],[193.79,25.8014],[193.8,15.94890909]]]
["bitfinex","SOLUSD",1734739806190,[[193.7,0.6564741],[193.63,1.5159],[193.62,2.0],[193.59,15.94890909],[193.51,0.77460564]],[[193.71,39.72579309],[193.75,12.9035],[193.78,30.99],[193.79,25.8014],[193.8,15.94890909]]]
["bitfinex","SOLUSD",1734739806395,[[193.7,0.6564741],[193.63,1.5159],[193.62,2.0],[193.59,22.57070909],[193.51,0.77460564]],[[193.71,39.72579309],[193.75,12.9035],[193.78,30.99],[193.79,25.8014],[193.8,15.94890909]]]
["bitfinex","SOLUSD",1734739807410,[[193.7,0.6564741],[193.63,1.5159],[193.59,22.57070909],[193.55,2.0],[193.51,0.77460564]],[[193.71,39.72579309],[193.72,12.9055],[193.78,30.99],[193.79,25.8014],[193.8,15.94890909]]]
["bitfinex","SOLUSD",1734739807608,[[193.7,0.6564741],[193.63,1.5159],[193.62,15.94890909],[193.59,22.57070909],[193.55,2.0]],[[193.71,39.72579309],[193.78,30.99],[193.79,25.8014],[193.8,15.94890909]]]
["bitfinex","SOLUSD",1734739807609,[[193.7,0.6564741],[193.63,1.5159],[193.62,15.94890909],[193.6,0.77464514],[193.59,6.6218]],[[193.71,39.72579309],[193.78,30.99],[193.79,25.8014],[193.8,15.94890909],[193.89,59.36061075]]]
["bitfinex","SOLUSD",1734739807921,[[193.7,0.6564741],[193.63,1.5159],[193.62,15.94890909],[193.6,0.77464514],[193.59,6.6218]],[[193.71,39.72579309],[193.78,30.99],[193.79,25.8014],[193.8,17.96181475],[193.89,59.36061075]]]
["bitfinex","SOLUSD",1734739808522,[[193.7,0.6564741],[193.63,1.5159],[193.62,15.94890909],[193.6,0.77464514],[193.59,6.6218]],[[193.71,39.72579309],[193.75,12.9032],[193.78,30.99],[193.79,25.8014],[193.8,17.96181475]]]
["bitfinex","SOLUSD",1734739808703,[[193.7,0.6564741],[193.62,15.94890909],[193.6,0.77464514],[193.57,1.5159],[193.43,8.02543298]],[[193.71,39.72579309],[193.73,6.5054],[193.78,30.99],[193.79,25.8014],[193.8,17.96181475]]]
["bitfinex","SOLUSD",1734739808909,[[193.7,0.6564741],[193.6,15.94890909],[193.57,1.5159],[193.55,10.71594585],[193.51,0.77455897]],[[193.71,39.72579309],[193.73,6.5054],[193.78,30.99],[193.79,25.8014],[193.8,17.96181475]]]
["bitfinex","SOLUSD",1734739808910,[[193.7,0.6564741],[193.6,15.94890909],[193.57,1.5159],[193.55,10.71594585],[193.51,0.77455897]],[[193.71,39.72579309],[193.73,19.4104],[193.78,30.99],[193.79,25.8014],[193.8,17.96181475]]]
["bitfinex","SOLUSD",1734739809109,[[193.7,0.6564741],[193.6,15.94890909],[193.57,1.5159],[193.56,0.77465869],[193.55,10.71594585]],[[193.71,39.72579309],[193.73,19.4104],[193.78,30.99],[193.79,25.8014],[193.8,17.96181475]]]
["bitfinex","SOLUSD",1734739809311,[[193.7,7.41e-05],[193.6,2.0],[193.57,17.46480909],[193.56,0.77465869],[193.55,8.71594585]],[[193.71,39.72579309],[193.73,19.4104],[193.74,25.8079],[193.78,36.27240246],[193.79,25.8014]]]
["bitfinex","SOLUSD",1734739809613,[[193.55,8.71594585]],[[193.71,39.72579309],[193.73,19.4104],[193.74,25.8079],[193.78,36.27240246],[193.79,25.8014]]]
["bitfinex","SOLUSD",1734739809614,[[193.5,0.6564741],[193.48,1.5094],[193.44,8.0774],[193.43,23.97434207],[193.39,55.23624965]],[[193.67,54.766884],[193.68,7.8727],[193.7,58.45910146],[193.71,31.89781818],[193.74,25.8079]]]
["bitfinex","SOLUSD",1734739809946,[[193.5,0.6564741],[193.48,1.5094],[193.44,8.0774],[193.43,23.97434207],[193.39,55.23624965]],[[193.6,54.766884],[193.61,15.94890909],[193.66,37.64050459],[193.68,7.8727],[193.7,38.7196]]]
["bitfinex","SOLUSD",1734739810222,[[193.5,0.6564741],[193.48,1.5094],[193.44,8.0774],[193.43,15.94890909],[193.37,8.02543298]],[[193.6,54.766884],[193.61,15.94890909],[193.66,37.64050459],[193.68,7.8727],[193.7,38.7196]]]
["bitfinex","SOLUSD",1734739810223,[[193.5,0.6564741],[193.48,1.5094],[193.44,8.0774],[193.43,15.94890909],[193.37,8.02543298]],[[193.58,23.776884],[193.59,41.57244301],[193.6,30.99],[193.61,15.94890909],[193.66,4.70151383]]]
["bitfinex","SOLUSD",1734739810427,[[193.5,0.6564741],[193.48,1.5094],[193.44,8.0774],[193.43,15.94890909],[193.38,0.77530628]],[[193.58,23.776884],[193.59,17.92693336],[193.6,30.99],[193.61,15.94890909],[193.66,4.70151383]]]
["bitfinex","SOLUSD",1734739810719,[[193.5,0.6564741],[193.48,1.5094],[193.44,8.0774],[193.4,15.94890909],[193.38,0.77530628]],[[193.55,39.72579309],[193.57,12.9156],[193.58,23.776884],[193.59,17.92693336],[193.6,30.99]]]
["bitfinex","SOLUSD",1734739811020,[[193.5,0.6564741],[193.48,1.5094],[193.44,8.0774],[193.4,15.94890909],[193.38,0.77530628]],[[193.55,39.72579309],[193.57,12.9156],[193.58,17.92693336],[193.6,30.99],[193.67,11.35851781]]]
["bitfinex","SOLUSD",1734739811215,[[193.5,0.6564741],[193.48,1.5094],[193.44,8.0774],[193.4,15.94890909],[193.38,0.77530628]],[[193.55,39.72579309],[193.57,12.9156],[193.58,17.92693336],[193.6,30.99],[217.0,10.0]]]
["bitfinex","SOLUSD",1734739811426,[[193.5,0.6564741],[193.44,8.0774],[193.4,15.94890909],[193.38,0.77530628],[193.27,80.28088364]],[[193.55,39.72579309],[193.57,12.9156],[193.58,17.92693336],[193.6,30.99],[193.66,4.70151383]]]
["bitfinex","SOLUSD",1734739811719,[[193.5,0.6564741],[193.44,8.0774],[193.43,1.5094],[193.41,0.77537374],[193.4,15.94890909]],[[193.55,39.72579309],[193.57,12.9156],[193.58,17.92693336],[193.6,41.30968402],[193.61,17.4521771]]]
["bitfinex","SOLUSD",1734739811927,[[193.5,0.6564741],[193.44,8.0774],[193.43,1.5094],[193.42,15.94890909],[193.41,0.77537374]],[[193.55,39.72579309],[193.57,12.9156],[193.6,10.31968402],[193.61,17.4521771],[193.62,56.8147]]]
["bitfinex","SOLUSD",1734739812117,[[193.5,0.6564741],[193.44,8.0774],[193.43,1.5094],[193.42,15.94890909]],[[193.55,39.72579309],[193.57,12.9156],[193.6,10.31968402],[193.61,17.4521771],[193.62,56.8147]]]
["bitfinex","SOLUSD",1734739812118,[[193.5,0.6564741],[193.44,8.85254322],[193.43,1.5094],[193.42,15.94890909],[174.0,100.0]],[[193.55,39.72579309],[193.57,12.9156],[193.6,10.31968402],[193.61,17.4521771],[193.62,56.8147]]]
["bitfinex","SOLUSD",1734739812426,[[193.5,0.6564741],[193.44,8.85254322],[193.43,1.5094],[193.42,15.94890909],[193.22,16.05086597]],[[193.55,39.72579309],[193.57,12.9156],[193.6,10.31968402],[193.61,17.4521771],[193.62,56.8147]]]
["bitfinex","SOLUSD",1734739812607,[[193.5,0.6564741],[193.44,8.85254322],[193.43,1.5094],[193.42,15.94890909],[193.25,25.67808783]],[[193.55,15.94890909],[193.57,12.9156],[193.6,10.31968402],[193.61,23.20404556],[193.62,25.8247]]]
["bitfinex","SOLUSD",1734739812806,[[193.5,0.6564741],[193.44,24.80145231],[193.43,1.5094],[193.33,17.50147431],[193.3,15.94890909]],[[193.55,15.94890909],[193.61,34.61367755],[193.67,30.99],[193.72,283.62979247],[193.78,25.8027]]]
["bitfinex","SOLUSD",1734739812996,[[193.5,0.6564741],[193.44,24.80145231],[193.43,14.4338],[193.4,15.94890909],[193.33,17.50147431]],[[193.55,15.94890909],[193.61,34.61367755],[193.67,30.99],[193.72,257.89294949],[193.74,51.36449103]]]
["bitfinex","SOLUSD",1734739813204,[[193.5,0.6564741],[193.44,24.80145231],[193.43,1.5094],[193.39,12.9268],[193.33,2.02147431]],[[193.55,15.94890909],[193.61,21.70077755],[193.65,25.8206],[193.67,30.99],[193.72,283.62979247]]]
["bitfinex","SOLUSD",1734739813509,[[193.5,0.6564741],[193.44,8.0774],[193.43,1.5094],[193.42,15.94890909],[193.4,0.77520152]],[[193.55,15.94890909],[193.58,12.9148],[193.61,21.70077755],[193.63,2.72910053],[193.65,25.8206]]]
["bitfinex","SOLUSD",1734739814327,[[193.5,0.6564741],[193.44,8.0774],[193.43,1.5094],[193.42,15.94890909],[193.4,0.77520152]],[[193.55,39.72579309],[193.58,12.9148],[193.61,21.70077755],[193.63,2.72910053],[193.65,25.8206]]]
["bitfinex","SOLUSD",1734739814505,[[193.5,0.6564741],[193.44,8.0774],[193.43,2.284649],[193.42,15.94890909],[193.3,31.42890909]],[[193.55,15.94890909],[193.58,12.9148],[193.61,21.70077755],[193.63,2.72910053],[193.65,25.8206]]]
["bitfinex","SOLUSD",1734739815106,[[193.5,0.6564741],[193.44,8.0774],[193.43,2.284649],[193.42,15.94890909],[193.3,15.94890909]],[[193.55,39.72579309],[193.58,12.9148],[193.61,21.70077755],[193.62,7.00670215],[193.63,2.72910053]]]
["bitfinex","SOLUSD",1734739815301,[[193.5,0.6564741],[193.4,2.0],[193.38,1.6409],[193.36,6.5297],[193.35,12.9294]],[[193.55,55.67470218],[193.57,7.8828],[193.6,25.8273],[193.61,5.75186846],[193.62,7.00670215]]]
["bitfinex","SOLUSD",1734739815506,[[193.5,0.6564741],[193.4,2.0],[193.38,1.6409],[193.36,6.5297],[193.35,15.94890909]],[[193.51,55.67470218],[193.54,12.9172],[193.55,1.19761878],[193.56,14.29005236],[193.57,7.8828]]]
["bitfinex","SOLUSD",1734739815807,[[193.5,0.6564741],[193.4,2.0],[193.38,1.6409],[193.36,7.30516752],[193.35,15.94890909]],[[193.51,55.67470218],[193.54,12.9172],[193.55,1.19761878],[193.56,12.75857061],[193.57,7.8828]]]
["bitfinex","SOLUSD",1734739817301,[[193.5,7.41e-05],[193.4,2.0],[193.38,1.6409],[193.36,7.30516752],[193.35,15.94890909]],[[193.51,55.67470218],[193.54,12.9172],[193.55,27.03161878],[193.56,12.75857061],[193.57,7.8828]]]
["bitfinex","SOLUSD",1734739817932,[[193.5,7.41e-05],[193.4,2.0],[193.38,1.6409],[193.36,7.30516752],[193.35,15.94890909]],[[193.51,86.66470218],[193.54,12.9172],[193.55,27.03161878],[193.56,12.75857061],[193.57,7.8828]]]
["bitfinex","SOLUSD",1734739820116,[[193.5,7.41e-05],[193.4,2.0],[193.38,1.6409],[193.36,7.30516752],[193.35,15.94890909]],[[193.51,86.66470218],[193.55,27.03161878],[193.56,12.75857061],[193.57,7.8828],[194.33,17.76348479]]]
["bitfinex","SOLUSD",1734739820317,[[193.5,7.41e-05],[193.4,2.0],[193.38,1.6409],[193.36,7.30516752],[193.35,15.94890909]],[[193.51,99.58390218],[193.55,27.03161878],[193.56,12.75857061],[193.57,7.8828],[193.82,16.1425284]]]
["bitfinex","SOLUSD",1734739820729,[[193.5,7.41e-05],[193.38,4.41638896],[193.36,6.5297],[193.35,15.94890909],[193.3,15.94890909]],[[193.51,55.67470218],[193.55,45.10481878],[193.56,12.75857061],[193.57,7.8828],[193.67,25.43055319]]]
["bitfinex","SOLUSD",1734739821026,[[193.5,7.41e-05],[193.38,4.41638896],[193.36,6.5297],[193.35,15.94890909],[193.3,15.94890909]],[[193.51,31.89781818],[193.55,45.10481878],[193.56,12.75857061],[193.57,7.8828],[193.67,25.43055319]]]
["bitfinex","SOLUSD",1734739821230,[[193.5,7.41e-05],[193.38,4.41638896],[193.36,6.5297],[193.35,15.94890909],[193.3,15.94890909]],[[193.51,31.89781818],[193.55,45.10481878],[193.56,12.75857061],[193.57,7.8828],[193.6,27.93115992]]]
["bitfinex","SOLUSD",1734739821525,[[193.5,7.41e-05],[193.38,4.41638896],[193.37,28.87740909],[193.36,6.5297],[193.3,15.94890909]],[[193.51,31.89781818],[193.55,14.11481878],[193.56,12.75857061],[193.57,7.8828],[193.6,25.8273]]]
["bitfinex","SOLUSD",1734739821730,[[193.5,7.41e-05],[193.38,4.41638896],[193.37,28.87740909],[193.36,6.5297],[193.3,15.94890909]],[[193.51,31.89781818],[193.55,14.11481878],[193.56,12.75857061],[193.57,38.8728],[193.6,25.8273]]]
["bitfinex","SOLUSD",1734739821905,[[193.5,7.41e-05],[193.38,4.41638896],[193.37,28.87740909],[193.36,6.5297],[193.3,15.94890909]],[[193.51,15.94890909],[193.55,14.11481878],[193.56,12.75857061],[193.57,38.8728],[193.6,48.30590909]]]
["bitfinex","SOLUSD",1734739822321,[[193.5,7.41e-05],[193.38,3.6409],[193.36,6.5297],[193.33,12.9308],[193.31,1.43177529]],[[193.51,31.89781818],[193.52,12.919],[193.55,32.18761878],[193.56,5.75186846],[193.57,7.8828]]]
["bitfinex","SOLUSD",1734739822627,[[193.5,7.41e-05],[193.38,4.41637963],[193.36,22.47860909],[193.31,0.6564741],[193.3,15.94890909]],[[193.51,31.89781818],[193.52,12.919],[193.55,32.18761878],[193.56,5.75186846],[193.57,7.8828]]]
["bitfinex","SOLUSD",1734739822833,[[193.5,7.41e-05],[193.38,4.41637963],[193.36,22.47860909],[193.31,0.6564741],[193.3,15.94890909]],[[193.51,55.67470218],[193.52,12.919],[193.55,32.18761878],[193.56,5.75186846],[193.57,7.8828]]]
["bitfinex","SOLUSD",1734739823524,[[193.5,7.41e-05],[193.38,4.41637963],[193.36,22.47860909],[193.35,12.9292],[193.31,0.6564741]],[[193.51,55.67470218],[193.52,12.919],[193.55,32.18761878],[193.56,5.75186846],[193.57,7.8828]]]
["bitfinex","SOLUSD",1734739825527,[[193.5,7.41e-05],[193.38,20.36528872],[193.36,6.5297],[193.31,0.6564741],[193.23,40.67508435]],[[193.51,15.94890909],[193.55,1.19761878],[193.56,5.75186846],[193.57,7.8828],[193.58,30.99]]]
["bitfinex","SOLUSD",1734739825836,[[193.5,7.41e-05],[193.4,15.94890909],[193.38,4.41637963],[193.37,12.9279],[193.36,6.5297]],[[193.51,15.94890909],[193.55,1.19761878],[193.56,18.66826846],[193.57,38.8728],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739826134,[[193.5,7.41e-05],[193.41,0.77526073],[193.4,15.94890909],[193.38,3.6409],[193.37,12.9279]],[[193.51,15.94890909],[193.55,1.19761878],[193.56,18.66826846],[193.57,38.8728],[193.84,14.2880907]]]
["bitfinex","SOLUSD",1734739826331,[[193.5,7.41e-05],[193.4,15.94890909],[193.39,0.77526073],[193.38,3.6409],[193.37,12.9279]],[[193.51,15.94890909],[193.55,1.19761878],[193.56,18.66826846],[193.57,38.8728],[193.62,2.04547367]]]
["bitfinex","SOLUSD",1734739826932,[[193.5,7.41e-05],[193.47,1.6409],[193.45,6.5297],[193.42,15.94890909],[193.41,0.77526878]],[[193.51,15.94890909],[193.55,1.19761878],[193.56,18.66826846],[193.57,30.99],[193.61,6.3173]]]
["bitfinex","SOLUSD",1734739827131,[[193.5,7.41e-05],[193.47,1.6409],[193.45,6.5297],[193.42,15.94890909],[193.38,2.77520026]],[[193.51,15.94890909],[193.55,1.19761878],[193.56,18.66826846],[193.57,30.99],[193.61,6.3173]]]
["bitfinex","SOLUSD",1734739827441,[[193.5,7.41e-05],[193.47,1.6409],[193.45,6.5297],[193.42,15.94890909],[193.38,2.77520026]],[[193.51,15.94890909],[193.55,1.19761878],[193.56,18.66826846],[193.61,6.3173],[193.89,64.66644629]]]
["bitfinex","SOLUSD",1734739827622,[[193.5,7.41e-05],[193.47,1.6409],[193.45,6.5297],[193.42,15.94890909],[193.39,12.9266]],[[193.51,15.94890909],[193.55,1.19761878],[193.56,18.66826846],[193.59,30.99],[193.61,6.3173]]]
["bitfinex","SOLUSD",1734739827828,[[193.5,7.41e-05],[193.47,1.6409],[193.45,6.5297],[193.4,16.72417413],[193.39,12.9266]],[[193.51,15.94890909],[193.55,1.19761878],[193.56,18.66826846],[193.59,30.99],[193.61,6.3173]]]
["bitfinex","SOLUSD",1734739828220,[[193.5,7.41e-05],[193.47,3.6409],[193.45,6.5297],[193.43,15.94890909],[193.4,0.77526504]],[[193.61,6.3173],[193.62,1.5655],[193.77,25.75032129],[193.87,8.0712642],[193.89,80.80897469]]]
["bitfinex","SOLUSD",1734739828418,[[193.5,7.41e-05],[193.47,3.6409],[193.45,6.5297],[193.44,0.77510379],[193.43,15.94890909]],[[193.52,15.94890909],[193.59,12.9139],[193.6,15.94890909],[193.61,6.3173],[193.62,1.5655]]]
["bitfinex","SOLUSD",1734739828639,[[193.5,7.41e-05],[193.47,3.6409],[193.45,6.5297],[193.44,0.77510379],[193.43,15.94890909]],[[193.52,15.94890909],[193.59,12.9139],[193.6,15.94890909],[193.61,37.3073],[193.62,1.5655]]]
["bitfinex","SOLUSD",1734739828836,[[193.5,7.41e-05],[193.47,3.6409],[193.45,6.5297],[193.43,15.94890909],[193.37,12.9281]],[[193.52,15.94890909],[193.59,43.9039],[193.6,41.77530909],[193.61,6.3173],[193.62,1.5655]]]
["bitfinex","SOLUSD",1734739829027,[[193.5,7.41e-05],[193.47,3.6409],[193.45,6.5297],[193.41,15.94890909],[193.38,0.77524842]],[[193.52,15.94890909],[193.59,43.9039],[193.6,41.77530909],[193.61,6.3173],[193.62,1.5655]]]
["bitfinex","SOLUSD",1734739829429,[[193.5,7.41e-05],[193.47,3.6409],[193.45,6.5297],[193.39,15.94890909],[193.38,0.77524842]],[[193.52,15.94890909],[193.59,43.9039],[193.6,49.591463],[193.61,6.3173],[193.62,1.5655]]]
["bitfinex","SOLUSD",1734739829837,[[193.5,7.41e-05],[193.47,1.6409],[193.45,6.5297],[193.44,2.0],[193.39,15.94890909]],[[193.52,15.94890909],[193.54,12.9174],[193.59,30.99],[193.6,49.591463],[193.61,6.3173]]]
["bitfinex","SOLUSD",1734739830546,[[193.5,7.41e-05],[193.47,1.6409],[193.45,6.5297],[193.44,2.0],[193.39,15.94890909]],[[193.53,23.776884],[193.54,12.9174],[193.59,30.99],[193.6,33.64255391],[193.61,6.3173]]]
["bitfinex","SOLUSD",1734739830746,[[193.5,7.41e-05],[193.47,1.6409],[193.45,6.5297],[193.44,2.0],[193.4,0.77530426]],[[193.51,15.94890909],[193.53,23.776884],[193.54,12.9174],[193.59,30.99],[193.6,49.591463]]]
["bitfinex","SOLUSD",1734739831747,[[193.5,7.41e-05],[193.47,1.6409],[193.45,6.5297],[193.44,2.0],[193.41,15.94890909]],[[193.51,15.94890909],[193.53,23.776884],[193.54,12.9174],[193.59,30.99],[193.6,49.591463]]]
["bitfinex","SOLUSD",1734739833030,[[193.5,7.41e-05],[193.47,1.6409],[193.45,6.5297],[193.41,15.94890909],[193.4,2.0]],[[193.51,15.94890909],[193.53,23.776884],[193.54,12.9174],[193.59,30.99],[193.6,49.591463]]]
["bitfinex","SOLUSD",1734739833238,[[193.5,7.41e-05],[193.42,1.6387],[193.4,8.5818],[193.39,15.94890909],[193.27,15.48]],[[193.51,39.72579309],[193.54,12.9174],[193.59,30.99],[193.6,49.591463],[193.67,25.43055319]]]
["bitfinex","SOLUSD",1734739833447,[[193.5,7.41e-05],[193.42,1.6387],[193.4,8.5818],[193.39,15.94890909],[174.14,100.0]],[[193.51,39.72579309],[193.54,12.9174],[193.59,30.99],[193.6,49.591463],[193.67,25.43055319]]]
["bitfinex","SOLUSD",1734739833623,[[193.5,7.41e-05],[193.42,1.6387],[193.4,8.5818],[193.39,15.94890909],[193.22,2.070026]],[[193.51,39.72579309],[193.54,12.9174],[193.59,30.99],[193.6,49.591463],[193.67,25.43055319]]]
["bitfinex","SOLUSD",1734739834053,[[193.5,7.41e-05],[193.42,1.6387],[193.4,8.5818],[193.39,15.94890909],[193.34,2.09921638]],[[193.51,39.72579309],[193.54,12.9174],[193.59,30.99],[193.6,49.591463],[193.67,25.43055319]]]
["bitfinex","SOLUSD",1734739834227,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.37,15.94890909],[193.34,15.02971638]],[[193.51,52.64499309],[193.55,25.8332],[193.59,30.99],[193.6,49.591463],[193.67,25.43055319]]]
["bitfinex","SOLUSD",1734739834428,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.37,15.94890909],[193.35,0.77544951]],[[193.51,52.64499309],[193.55,25.8332],[193.59,30.99],[193.6,49.591463],[193.67,25.43055319]]]
["bitfinex","SOLUSD",1734739834629,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.37,17.94890909],[193.35,0.77544951]],[[193.51,68.59390218],[193.55,25.8332],[193.59,30.99],[193.6,33.64255391],[193.67,25.43055319]]]
["bitfinex","SOLUSD",1734739834949,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.37,2.0],[193.35,16.7243586]],[[193.51,68.59390218],[193.55,25.8332],[193.57,6.76042135],[193.59,30.99],[193.6,33.64255391]]]
["bitfinex","SOLUSD",1734739836334,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.37,2.0],[193.35,15.94890909]],[[193.51,68.59390218],[193.55,25.8332],[193.57,6.76042135],[193.59,30.99],[193.6,33.64255391]]]
["bitfinex","SOLUSD",1734739836534,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.35,15.94890909],[174.14,100.0]],[[193.51,68.59390218],[193.55,25.8332],[193.57,6.76042135],[193.59,30.99],[193.6,33.64255391]]]
["bitfinex","SOLUSD",1734739836766,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.35,15.94890909],[193.3,17.96780993]],[[193.51,68.59390218],[193.55,25.8332],[193.57,6.76042135],[193.59,30.99],[193.6,33.64255391]]]
["bitfinex","SOLUSD",1734739837061,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.35,16.72438796],[193.3,17.96780993]],[[193.51,68.59390218],[193.55,34.60713071],[193.57,6.76042135],[193.59,30.99],[193.6,33.64255391]]]
["bitfinex","SOLUSD",1734739837647,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.35,16.72438796],[193.3,17.96780993]],[[193.51,68.59390218],[193.55,34.60713071],[193.57,8.80610247],[193.59,30.99],[193.6,33.64255391]]]
["bitfinex","SOLUSD",1734739837840,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.37,15.94890909],[193.35,0.77547887]],[[193.51,68.59390218],[193.54,30.99],[193.55,34.60713071],[193.57,8.80610247],[193.6,33.64255391]]]
["bitfinex","SOLUSD",1734739838243,[[193.5,7.41e-05],[193.42,1.6387],[193.4,6.5818],[193.35,15.94890909],[193.31,1.43186279]],[[193.51,68.59390218],[193.54,30.99],[193.55,34.60713071],[193.57,8.80610247],[193.6,33.64255391]]]
["bitfinex","SOLUSD",1734739838552,[[193.5,7.41e-05],[193.42,1.6387],[193.4,8.5818],[193.39,15.94890909],[193.36,13.70423941]],[[193.51,15.94890909],[193.54,12.9173],[193.55,8.77393071],[193.57,6.76042135],[193.6,49.591463]]]
["bitfinex","SOLUSD",1734739838855,[[193.5,7.41e-05],[193.42,1.6387],[193.41,0.77530851],[193.4,8.5818],[193.39,15.94890909]],[[193.51,15.94890909],[193.54,12.9173],[193.57,6.76042135],[193.58,30.99],[193.6,49.591463]]]
["bitfinex","SOLUSD",1734739839034,[[193.5,7.41e-05],[193.42,1.6387],[193.41,0.77530851],[193.4,8.5818],[193.39,15.94890909]],[[193.51,15.94890909],[193.54,12.9173],[193.57,6.76042135],[193.58,30.99],[193.6,51.60089728]]]
["bitfinex","SOLUSD",1734739839238,[[193.5,7.41e-05],[193.43,18.72416925],[193.4,6.5818],[193.28,25.14839164],[193.25,30.0]],[[193.52,15.94890909],[193.57,12.9154],[193.6,23.765063],[193.72,283.62979247],[194.06,51.5329]]]
["bitfinex","SOLUSD",1734739839550,[[193.51,1.5424],[193.5,7.41e-05],[193.49,6.5999],[193.43,18.72416925],[193.4,2.08439934]],[[193.52,15.94890909],[193.6,23.765063],[193.65,34.28720789],[193.67,6.38486579],[193.72,283.62979247]]]
["bitfinex","SOLUSD",1734739839750,[[193.51,3.5424],[193.5,7.41e-05],[193.49,6.5999],[193.47,15.94890909],[193.43,13.69976016]],[[193.64,12.9111],[193.65,8.46660789],[193.67,6.38486579],[193.68,32.576],[193.8,276.70159695]]]
["bitfinex","SOLUSD",1734739839966,[[193.51,3.5424],[193.5,7.41e-05],[193.49,6.5999],[193.48,0.77494915],[193.47,15.94890909]],[[193.56,15.94890909],[193.64,12.9111],[193.65,8.46660789],[193.66,7.84166787],[193.67,14.29212983]]]
["bitfinex","SOLUSD",1734739840150,[[193.51,3.5424],[193.5,7.41e-05],[193.49,6.5999],[193.48,0.77494915],[193.4,2.08439934]],[[193.56,15.94890909],[193.6,15.94890909],[193.64,12.9111],[193.65,8.46660789],[193.66,7.84166787]]]
["bitfinex","SOLUSD",1734739840350,[[193.51,3.5424],[193.5,7.41e-05],[193.49,6.5999],[193.48,0.77494915],[193.47,15.94890909]],[[193.56,15.94890909],[193.6,15.94890909],[193.64,12.9111],[193.65,8.46660789],[193.66,7.84166787]]]
["bitfinex","SOLUSD",1734739840553,[[193.51,3.5424],[193.5,7.41e-05],[193.49,6.5999],[193.48,0.77494915],[193.47,15.94890909]],[[193.56,15.94890909],[193.64,12.9111],[193.65,8.46660789],[193.66,7.84166787],[193.7,41.76330909]]]
["bitfinex","SOLUSD",1734739840846,[[193.51,1.5424],[193.5,7.41e-05],[193.49,6.5999],[193.48,0.77494915],[193.47,2.0]],[[193.56,15.94890909],[193.65,8.46660789],[193.66,7.84166787],[193.7,41.76330909]]]
["bitfinex","SOLUSD",1734739840847,[[193.51,1.5424],[193.5,7.41e-05],[193.49,6.5999],[193.48,0.77494915],[193.47,2.0]],[[193.56,15.94890909],[193.63,30.99],[193.65,6.4477],[193.66,7.84166787],[193.68,8.1859]]]
["bitfinex","SOLUSD",1734739841052,[[193.51,1.5424],[193.5,7.41e-05],[193.49,6.5999],[193.47,2.0],[193.45,15.94890909]],[[193.54,15.94890909],[193.6,28.86250909],[193.65,32.2687],[193.66,38.83166787],[193.68,8.1859]]]
["bitfinex","SOLUSD",1734739845561,[[193.51,1.5424],[193.5,7.41e-05],[193.49,6.5999],[193.47,2.0],[193.45,15.94890909]],[[193.54,15.94890909],[193.59,23.776884],[193.6,15.94890909],[193.64,69.7216],[193.65,6.4477]]]
["bitfinex","SOLUSD",1734739846157,[[193.51,1.5424],[193.5,7.41e-05],[193.49,6.5999],[193.47,17.94890909],[193.46,0.77510719]],[[193.54,15.94890909],[193.59,23.776884],[193.6,15.94890909],[193.64,69.7216],[193.65,6.4477]]]
["bitfinex","SOLUSD",1734739846365,[[193.51,1.5424],[193.5,7.41e-05],[193.49,8.5999],[193.47,15.94890909],[193.46,0.77510719]],[[193.56,15.94890909],[193.59,23.776884],[193.64,38.7316],[193.65,6.4477],[193.66,38.83166787]]]
["bitfinex","SOLUSD",1734739847037,[[193.51,1.5424],[193.5,7.41e-05],[193.49,8.5999],[193.46,0.77510719],[193.29,25.80887344]],[[193.56,15.94890909],[193.59,23.776884],[193.64,38.7316],[193.65,6.4477],[193.66,38.83166787]]]
["bitfinex","SOLUSD",1734739847267,[[193.51,1.5424],[193.5,7.41e-05],[193.49,8.5999],[193.47,15.94890909],[193.45,0.77504502]],[[193.56,15.94890909],[193.59,23.776884],[193.62,12.9124],[193.64,25.8211],[193.65,6.4477]]]
["bitfinex","SOLUSD",1734739847516,[[193.51,1.5424],[193.5,7.41e-05],[193.49,8.5999],[193.48,0.77501543],[193.47,15.94890909]],[[193.56,15.94890909],[193.62,12.9124],[193.64,25.8211],[193.65,6.4477],[217.42,2.48199722]]]
["bitfinex","SOLUSD",1734739847759,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.47,15.94890909],[193.46,12.9221]],[[193.56,15.94890909],[193.62,12.9124],[193.64,25.8211],[193.65,6.4477],[193.85,8.0712642]]]
["bitfinex","SOLUSD",1734739847933,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.47,16.7239535],[193.46,12.9221]],[[193.56,15.94890909],[193.62,12.9124],[193.64,25.8211],[193.65,6.4477],[193.85,8.0712642]]]
["bitfinex","SOLUSD",1734739848136,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.47,0.77504441],[193.46,12.9221]],[[193.56,15.94890909],[193.6,15.94890909],[193.62,12.9124],[193.64,25.8211],[193.65,6.4477]]]
["bitfinex","SOLUSD",1734739848350,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.47,16.7239535],[193.46,12.9221]],[[193.56,15.94890909],[193.6,15.94890909],[193.62,12.9124],[193.64,25.8211],[193.65,6.4477]]]
["bitfinex","SOLUSD",1734739848568,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.47,16.7239535],[193.46,12.9221]],[[193.56,15.94890909],[193.62,12.9124],[193.64,25.8211],[193.65,6.4477],[193.7,41.76330909]]]
["bitfinex","SOLUSD",1734739849165,[[193.51,1.5424],[193.5,2.0000741],[193.49,22.54880909],[193.47,0.77504441],[193.46,12.9221]],[[193.56,15.94890909],[193.62,12.9124],[193.65,6.4477],[193.7,41.76330909],[193.79,25.8022]]]
["bitfinex","SOLUSD",1734739850373,[[193.51,1.5424],[193.5,2.0000741],[193.49,22.54880909],[193.47,0.77504441],[193.46,12.9221]],[[193.56,15.94890909],[193.62,12.9124],[193.65,6.4477],[193.66,7.84166787],[193.7,41.76330909]]]
["bitfinex","SOLUSD",1734739850534,[[193.51,3.5424],[193.5,0.77496879],[193.49,22.54880909],[193.48,12.9207],[191.96,77.58138099]],[[193.58,15.94890909],[193.65,19.3577],[193.66,7.84166787],[193.68,1.586],[193.69,30.99]]]
["bitfinex","SOLUSD",1734739850735,[[193.52,0.77488799],[193.51,3.5424],[193.5,12.9193741],[193.49,22.54880909],[193.44,2.0669534]],[[193.58,15.94890909],[193.65,19.3577],[193.66,7.84166787],[193.68,1.586],[193.69,58.37288305]]]
["bitfinex","SOLUSD",1734739850941,[[193.52,2.77488799],[193.51,17.49130909],[193.5,12.9193741],[193.49,6.5999],[193.44,2.0669534]],[[193.6,15.94890909],[193.65,12.91],[193.66,7.84166787],[193.68,1.586],[193.69,11.43397405]]]
["bitfinex","SOLUSD",1734739851256,[[193.52,15.69338799],[193.51,17.49130909],[193.5,7.41e-05],[193.49,6.5999],[193.44,2.0669534]],[[193.6,15.94890909],[193.66,7.84166787],[193.68,14.4941],[193.69,11.43397405],[193.7,22.48970909]]]
["bitfinex","SOLUSD",1734739851470,[[193.53,17.94890909],[193.52,13.69338799],[193.51,1.5424],[193.5,7.41e-05],[193.49,6.5999]],[[193.6,15.94890909],[193.66,7.84166787],[193.68,14.4941],[193.69,11.43397405],[193.7,22.48970909]]]
["bitfinex","SOLUSD",1734739851682,[[193.54,2.77475095],[193.53,15.94890909],[193.52,12.9185],[193.51,1.5424],[193.5,7.41e-05]],[[193.66,7.84166787],[193.68,14.4941],[193.7,22.48970909],[193.71,6.38486579],[193.74,13.5406528]]]
["bitfinex","SOLUSD",1734739851968,[[193.54,2.77475095],[193.53,15.94890909],[193.52,12.9185],[193.51,1.5424],[193.5,7.41e-05]],[[193.61,15.94890909],[193.66,7.84166787],[193.68,14.4941],[193.7,22.48970909],[193.71,6.38486579]]]
["bitfinex","SOLUSD",1734739852173,[[193.54,2.77475095],[193.53,15.94890909],[193.52,12.9185],[193.51,1.5424],[193.5,7.41e-05]],[[193.66,7.84166787],[193.68,14.4941],[193.7,6.5408],[193.71,6.38486579],[193.72,11.43397405]]]
["bitfinex","SOLUSD",1734739852347,[[193.54,2.77475095],[193.53,15.94890909],[193.52,12.9185],[193.51,1.5424],[193.5,7.41e-05]],[[193.62,15.94890909],[193.66,7.84166787],[193.68,14.4941],[193.7,22.48970909],[193.71,6.38486579]]]
["bitfinex","SOLUSD",1734739852743,[[193.54,2.77475095],[193.53,15.94890909],[193.52,12.9185],[193.51,1.5424],[193.5,7.41e-05]],[[193.6,15.94890909],[193.66,7.84166787],[193.68,14.4941],[193.7,22.48970909],[193.71,6.38486579]]]
["bitfinex","SOLUSD",1734739852939,[[193.54,2.0],[193.51,1.5424],[193.5,7.41e-05],[193.49,19.5202],[193.41,0.77475086]],[[193.6,15.94890909],[193.66,20.75126787],[193.68,1.586],[193.7,48.30310909],[193.71,6.38486579]]]
["bitfinex","SOLUSD",1734739853145,[[193.54,2.0],[193.51,17.49130909],[193.5,0.77490384],[193.49,19.5202],[193.45,2.06921754]],[[193.6,15.94890909],[193.66,7.84166787],[193.68,1.586],[193.7,48.30310909],[193.71,6.38486579]]]
["bitfinex","SOLUSD",1734739853345,[[193.51,19.49130909],[193.5,0.77490384],[193.49,19.5202],[193.45,2.06921754],[173.97,0.34489]],[[193.58,15.94890909],[193.66,7.84166787],[193.68,1.586],[193.7,48.30310909],[193.71,6.38486579]]]
["bitfinex","SOLUSD",1734739853346,[[193.51,19.49130909],[193.5,0.77490384],[193.49,19.5202],[193.45,2.06921754],[173.97,0.34489]],[[193.58,15.94890909],[193.65,23.776884],[193.66,7.84166787],[193.68,1.586],[193.69,30.99]]]
["bitfinex","SOLUSD",1734739853852,[[193.51,3.5424],[193.5,7.41e-05],[193.49,22.54880909],[193.46,12.9223],[193.41,0.77491655]],[[193.56,15.94890909],[193.64,12.9109],[193.65,23.776884],[193.66,7.84166787],[193.68,1.586]]]
["bitfinex","SOLUSD",1734739854063,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.47,0.77497665],[193.33,8.02543298]],[[193.56,15.94890909],[193.6,15.94890909],[193.64,12.9109],[193.65,49.596584],[193.66,7.84166787]]]
["bitfinex","SOLUSD",1734739854273,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.47,15.94890909],[193.43,12.9243]],[[193.56,15.94890909],[193.6,15.94890909],[193.64,12.9109],[193.65,49.596584],[193.66,7.84166787]]]
["bitfinex","SOLUSD",1734739854474,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.47,15.94890909],[193.44,0.77506395]],[[193.56,15.94890909],[193.6,15.94890909],[193.64,12.9109],[193.65,61.03055805],[193.66,7.84166787]]]
["bitfinex","SOLUSD",1734739855153,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.47,15.94890909],[193.44,0.77506395]],[[193.54,15.94890909],[193.6,28.86230909],[193.65,61.03055805],[193.66,7.84166787],[217.23,1.30249414]]]
["bitfinex","SOLUSD",1734739855352,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.47,15.94890909],[193.44,0.77506395]],[[193.54,15.94890909],[193.6,28.86230909],[193.65,61.03055805],[193.66,7.84166787],[193.74,41.50550003]]]
["bitfinex","SOLUSD",1734739855560,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.45,15.94890909],[193.44,0.77506395]],[[193.54,15.94890909],[193.6,28.86230909],[193.65,61.03055805],[193.66,7.84166787],[193.74,49.57676423]]]
["bitfinex","SOLUSD",1734739856067,[[193.51,1.5424],[193.5,2.0000741],[193.49,6.5999],[193.44,0.77506395],[193.3,8.02543298]],[[193.54,15.94890909],[193.6,28.86230909],[193.65,61.03055805],[193.66,7.84166787],[193.74,49.57676423]]]
["bitfinex","SOLUSD",1734739856271,[[193.5,7.41e-05],[193.47,1.6281],[193.45,6.4927],[193.44,2.0],[193.43,15.94890909]],[[193.52,15.94890909],[193.6,28.86230909],[193.61,6.1083],[193.65,61.03055805],[193.66,9.94729373]]]
["bitfinex","SOLUSD",1734739856660,[[193.5,7.41e-05],[193.47,1.6281],[193.45,8.4927],[193.43,15.94890909],[173.91,12.05368888]],[[193.52,15.94890909],[193.6,28.86230909],[193.61,6.1083],[193.64,11.43397405],[193.65,49.596584]]]
["bitfinex","SOLUSD",1734739856857,[[193.5,7.41e-05],[193.47,1.6281],[193.45,8.4927],[193.43,15.94890909],[193.33,6.4927]],[[193.52,15.94890909],[193.6,28.86230909],[193.61,6.1083],[193.64,11.43397405],[193.65,49.596584]]]
["bitfinex","SOLUSD",1734739857058,[[193.5,7.41e-05],[193.47,1.6281],[193.45,8.4927],[193.43,15.94890909],[193.33,6.4927]],[[193.52,15.94890909],[193.6,28.86230909],[193.61,6.1083],[193.64,20.62811232],[193.65,49.596584]]]
["bitfinex","SOLUSD",1734739857263,[[193.5,7.41e-05],[193.47,1.6281],[193.45,8.4927],[193.43,15.94890909],[193.33,6.4927]],[[193.52,15.94890909],[193.57,12.9155],[193.6,15.94890909],[193.61,6.1083],[193.64,32.12118292]]]
["bitfinex","SOLUSD",1734739858071,[[193.5,7.41e-05],[193.47,1.6281],[193.45,8.4927],[193.33,6.4927],[193.27,16.05086597]],[[193.52,15.94890909],[193.57,12.9155],[193.6,41.77530909],[193.61,6.1083],[193.64,32.12118292]]]
["bitfinex","SOLUSD",1734739858285,[[193.5,7.41e-05],[193.47,1.6281],[193.45,8.4927],[193.42,15.94890909],[193.36,2.01333564]],[[193.52,15.94890909],[193.54,12.9173],[193.59,1.6338],[193.6,46.45124627],[193.61,6.1083]]]
["bitfinex","SOLUSD",1734739858664,[[193.5,7.41e-05],[193.47,1.6281],[193.45,8.4927],[193.42,15.94890909],[193.36,2.01333564]],[[193.52,15.94890909],[193.54,12.9173],[193.59,1.6338],[193.6,46.45124627],[193.61,8.20976283]]]
["bitfinex","SOLUSD",1734739859271,[[193.5,7.41e-05],[193.47,1.6281],[193.46,15.94890909],[193.45,6.4927],[193.43,0.77526948]],[[193.58,36.691384],[193.6,4.67593718],[193.61,6.1083],[193.62,11.43397405],[193.63,11.4930706]]]
["bitfinex","SOLUSD",1734739859476,[[193.5,7.41e-05],[193.48,15.94890909],[193.47,2.4031881],[193.45,6.4927],[193.3,48.64425743]],[[193.56,15.94890909],[193.61,6.1083],[193.62,22.92704465],[193.7,41.76230909],[193.75,25.15677676]]]
["bitfinex","SOLUSD",1734739859777,[[193.5,7.41e-05],[193.48,15.94890909],[193.47,2.4031881],[193.45,19.4157],[193.42,2.0]],[[193.56,15.94890909],[193.62,24.4053706],[193.65,39.9992642],[193.66,9.19159684],[193.67,27.57650245]]]
["bitfinex","SOLUSD",1734739859950,[[193.5,7.41e-05],[193.48,15.94890909],[193.47,2.4031881],[193.45,19.4157],[193.42,2.0]],[[193.56,15.94890909],[193.62,24.4053706],[193.65,31.928],[193.66,17.26286104],[193.67,27.57650245]]]
["bitfinex","SOLUSD",1734739860154,[[193.5,7.41e-05],[193.48,15.94890909],[193.47,2.4031881],[193.45,19.4157],[193.42,2.0]],[[193.56,15.94890909],[193.62,12.9123],[193.65,31.928],[193.66,17.26286104],[193.67,29.59581043]]]
["bitfinex","SOLUSD",1734739860466,[[193.5,7.41e-05],[193.48,15.94890909],[193.47,1.6281],[193.46,0.7750446],[193.45,19.4157]],[[193.56,15.94890909],[193.62,12.9123],[193.65,31.928],[193.66,19.50523825],[193.67,18.16183638]]]
["bitfinex","SOLUSD",1734739860665,[[193.5,7.41e-05],[193.48,15.94890909],[193.47,1.6281],[193.46,0.7750446],[193.45,19.4157]],[[193.56,15.94890909],[193.62,12.9123],[193.65,31.928],[193.66,8.0712642],[193.67,29.59581043]]]
["bitfinex","SOLUSD",1734739860866,[[193.5,7.41e-05],[193.48,15.94890909],[193.47,1.6281],[193.46,0.7750446],[193.45,19.4157]],[[193.56,15.94890909],[193.62,12.9123],[193.65,31.928],[193.67,42.19586216],[193.68,14.18916703]]]
["bitfinex","SOLUSD",1734739861068,[[193.5,7.41e-05],[193.48,15.94890909],[193.47,1.6281],[193.46,0.7750446],[193.45,19.4157]],[[193.56,15.94890909],[193.6,15.94890909],[193.62,12.9123],[193.64,2.93620858],[193.65,31.928]]]
["bitfinex","SOLUSD",1734739862076,[[193.5,2.0000741],[193.48,16.72394037],[193.47,1.6281],[193.45,19.4157],[193.41,2.0662447]],[[193.58,15.94890909],[193.62,12.9123],[193.64,2.93620858],[193.65,6.1083],[193.67,19.50523825]]]
["bitfinex","SOLUSD",1734739862277,[[193.5,2.77499071],[193.48,15.94890909],[193.47,1.6281],[193.45,19.4157],[193.41,2.0662447]],[[193.58,15.94890909],[193.62,12.9123],[193.64,2.93620858],[193.65,6.1083],[193.67,19.50523825]]]
["bitfinex","SOLUSD",1734739862499,[[193.5,2.77499071],[193.48,15.94890909],[193.47,1.6281],[193.45,19.4157],[193.41,2.0662447]],[[193.58,15.94890909],[193.62,12.9123],[193.64,2.93620858],[193.65,6.1083],[193.67,8.0712642]]]
["bitfinex","SOLUSD",1734739862679,[[193.5,2.77499071],[193.48,15.94890909],[193.47,1.6281],[193.45,19.4157],[193.41,2.0662447]],[[193.58,15.94890909],[193.62,12.9123],[193.64,2.93620858],[193.65,6.1083],[193.68,33.69440528]]]
["bitfinex","SOLUSD",1734739862882,[[193.5,2.0000741],[193.48,16.72384119],[193.47,1.6281],[193.45,19.4157],[193.41,2.0662447]],[[193.58,15.94890909],[193.62,12.9123],[193.64,2.93620858],[193.65,6.1083],[193.68,33.69440528]]]
["bitfinex","SOLUSD",1734739863076,[[193.5,2.0000741],[193.48,16.72384119],[193.47,1.6281],[193.45,19.4157],[193.41,2.0662447]],[[193.58,15.94890909],[193.62,12.9123],[193.64,2.93620858],[193.65,6.1083],[193.68,22.26043123]]]
["bitfinex","SOLUSD",1734739864673,[[193.5,2.0000741],[193.48,16.72384119],[193.47,1.6281],[193.45,19.4157],[193.41,2.0662447]],[[193.56,15.94890909],[193.62,12.9123],[193.64,2.93620858],[193.65,6.1083],[193.68,22.26043123]]]
["bitfinex","SOLUSD",1734739865259,[[193.5,2.0000741],[193.48,16.72384119],[193.47,1.6281],[193.45,19.4157],[193.41,2.0662447]],[[193.56,15.94890909],[193.62,12.9123],[193.64,2.93620858],[193.65,6.1083],[193.68,33.69440528]]]
["bitfinex","SOLUSD",1734739865480,[[193.5,2.0000741],[193.48,15.94890909],[193.47,1.6281],[193.46,0.77504137],[193.45,19.4157]],[[193.56,15.94890909],[193.62,14.46099232],[193.64,2.93620858],[193.65,6.1083],[193.68,25.85273741]]]
["bitfinex","SOLUSD",1734739865778,[[193.5,2.0000741],[193.48,15.94890909],[193.47,1.6281],[193.46,0.77504137],[193.45,19.4157]],[[193.56,15.94890909],[193.62,14.46099232],[193.64,2.93620858],[193.65,6.1083],[193.68,46.53375985]]]
["bitfinex","SOLUSD",1734739866296,[[193.5,7.41e-05],[193.47,3.6281],[193.46,15.94890909],[193.45,6.4927],[193.42,12.9252]],[[193.54,15.94890909],[193.57,12.9152],[193.59,23.776884],[193.62,14.46099232],[193.64,2.93620858]]]
["bitfinex","SOLUSD",1734739866297,[[193.5,7.41e-05],[193.47,3.6281],[193.46,15.94890909],[193.45,6.4927],[193.42,12.9252]],[[193.54,15.94890909],[193.57,12.9152],[193.59,23.776884],[193.6,15.94890909],[193.62,1.54869232]]]
["bitfinex","SOLUSD",1734739866470,[[193.5,7.41e-05],[193.47,3.6281],[193.46,15.94890909],[193.45,6.4927],[193.43,0.7751482]],[[193.54,15.94890909],[193.57,12.9152],[193.59,23.776884],[193.6,15.94890909],[193.62,1.54869232]]]
["bitfinex","SOLUSD",1734739868090,[[193.5,7.41e-05],[193.47,3.6281],[193.45,6.4927],[193.44,15.94890909],[193.43,0.7751482]],[[193.54,15.94890909],[193.57,12.9152],[193.59,23.776884],[193.6,15.94890909],[193.62,1.54869232]]]
["bitfinex","SOLUSD",1734739868291,[[193.5,7.41e-05],[193.47,1.6281],[193.45,6.4927],[193.44,15.94890909],[193.42,2.0]],[[193.52,15.94890909],[193.59,23.776884],[193.6,41.77540909],[193.62,1.54869232],[193.74,64.3764942]]]
["bitfinex","SOLUSD",1734739868462,[[193.5,7.41e-05],[193.47,1.6281],[193.45,6.4927],[193.42,17.94890909],[193.32,16.05086597]],[[193.52,15.94890909],[193.55,12.917],[193.59,56.31774945],[193.6,41.77540909],[193.62,12.98266637]]]
["bitfinex","SOLUSD",1734739868875,[[193.5,7.41e-05],[193.47,1.6281],[193.42,17.94890909],[193.41,6.4927],[193.32,8.02543298]],[[193.52,15.94890909],[193.55,12.917],[193.59,56.31774945],[193.6,41.77540909],[193.62,1.54869232]]]
["bitfinex","SOLUSD",1734739869192,[[193.5,7.41e-05],[193.47,1.6281],[193.42,17.94890909],[193.41,6.4927],[193.33,0.77534544]],[[193.52,15.94890909],[193.55,12.917],[193.59,56.31774945],[193.6,41.77540909],[193.62,1.54869232]]]
["bitfinex","SOLUSD",1734739869394,[[193.5,7.41e-05],[193.43,1.5818],[193.42,17.94890909],[193.41,6.4927],[193.33,0.77534544]],[[193.52,15.94890909],[193.55,12.917],[193.59,56.31774945],[193.6,41.77540909],[193.62,1.54869232]]]
["bitfinex","SOLUSD",1734739869595,[[193.5,7.41e-05],[193.43,1.5818],[193.42,17.94890909],[193.41,6.4927],[193.33,0.77534544]],[[193.52,15.94890909],[193.55,12.917],[193.59,56.31774945],[193.6,41.77540909],[193.62,9.61995652]]]
["bitfinex","SOLUSD",1734739869890,[[193.5,7.41e-05],[193.43,1.5818],[193.41,6.4927],[193.4,15.94890909],[193.39,14.9271]],[[193.51,23.776884],[193.52,15.94890909],[193.55,12.917],[193.57,1.5021],[193.59,56.31774945]]]
["bitfinex","SOLUSD",1734739870092,[[193.5,7.41e-05],[193.43,1.5818],[193.41,6.4927],[193.4,15.94890909],[193.39,14.9271]],[[193.51,23.776884],[193.52,15.94890909],[193.55,12.917],[193.57,7.7131],[193.59,32.54086545]]]
["bitfinex","SOLUSD",1734739870401,[[193.5,7.41e-05],[193.43,1.5818],[193.41,6.4927],[193.4,17.94890909],[193.36,12.929]],[[193.51,23.776884],[193.52,15.94890909],[193.53,12.9183],[193.57,7.7131],[193.59,44.04696627]]]
["bitfinex","SOLUSD",1734739870896,[[193.5,7.41e-05],[193.43,1.5818],[193.41,6.4927],[193.4,17.94890909],[193.37,0.77544839]],[[193.51,23.776884],[193.52,15.94890909],[193.53,12.9183],[193.57,7.7131],[193.58,1.30240858]]]
["bitfinex","SOLUSD",1734739871391,[[193.5,7.41e-05],[193.43,1.5818],[193.41,6.4927],[193.4,17.94890909],[193.37,0.77544839]],[[193.51,23.776884],[193.52,15.94890909],[193.53,12.9183],[193.56,1.54869232],[193.57,7.7131]]]
["bitfinex","SOLUSD",1734739872886,[[193.5,7.41e-05],[193.43,1.5818],[193.41,6.4927],[193.4,2.0],[193.38,15.94890909]],[[193.51,23.776884],[193.52,15.94890909],[193.53,12.9183],[193.56,1.54869232],[193.57,7.7131]]]
["bitfinex","SOLUSD",1734739873275,[[193.5,7.41e-05],[193.4,2.0],[193.38,15.94890909],[193.37,1.5818],[193.35,6.1671]],[[193.51,39.72579309],[193.52,15.94890909],[193.53,12.9183],[193.55,25.8341],[193.56,1.54869232]]]
["bitfinex","SOLUSD",1734739873481,[[193.5,7.41e-05],[193.4,2.0],[193.37,1.5818],[193.36,15.94890909],[193.35,6.1671]],[[193.51,39.72579309],[193.52,22.24188464],[193.53,12.9183],[193.55,25.8341],[193.56,1.54869232]]]
["bitfinex","SOLUSD",1734739873880,[[193.5,7.41e-05],[193.4,2.0],[193.37,1.5818],[193.35,6.1671],[193.3,8.02543298]],[[193.51,39.72579309],[193.52,22.24188464],[193.53,12.9183],[193.55,25.8341],[193.56,1.54869232]]]
["bitfinex","SOLUSD",1734739874092,[[193.5,7.41e-05],[193.4,2.0],[193.37,1.5818],[193.35,22.11600909],[193.3,15.94890909]],[[193.51,39.72579309],[193.52,22.24188464],[193.53,12.9183],[193.55,25.8341],[193.56,1.54869232]]]
["bitfinex","SOLUSD",1734739874298,[[193.5,7.41e-05],[193.37,1.5818],[193.35,24.11600909],[193.3,15.94890909],[193.25,32.10173195]],[[193.51,39.72579309],[193.52,22.24188464],[193.53,12.9183],[193.55,25.8341],[193.56,1.54869232]]]
["bitfinex","SOLUSD",1734739874593,[[193.5,7.41e-05],[193.37,1.5818],[193.35,24.11600909],[193.31,1.432053],[193.3,2.10190492]],[[193.51,47.56746096],[193.52,23.81136563],[193.53,12.9183],[193.55,25.8341],[193.78,94.0485995]]]
["bitfinex","SOLUSD",1734739874963,[[193.5,7.41e-05],[193.37,1.5818],[193.35,24.11600909],[193.31,1.432053],[193.3,2.10190492]],[[193.51,47.56746096],[193.52,23.81136563],[193.53,14.9355603],[193.55,25.8341],[193.78,94.0485995]]]
["bitfinex","SOLUSD",1734739875192,[[193.37,1.5818],[193.35,6.1671],[193.33,15.94890909],[193.32,2.0],[193.31,0.6564741]],[[193.49,23.776884],[193.5,47.0481],[193.51,15.94890909],[193.52,15.94890909],[193.53,2.0172603]]]
["bitfinex","SOLUSD",1734739875367,[[193.37,1.5818],[193.35,6.1671],[193.33,15.94890909],[193.32,2.0],[193.31,0.6564741]],[[193.4,15.94890909],[193.49,23.776884],[193.5,54.91055654],[193.51,15.94890909],[193.53,2.0172603]]]
["bitfinex","SOLUSD",1734739875565,[[193.37,1.5818],[193.35,6.1671],[193.33,15.94890909],[193.32,2.0],[193.31,0.6564741]],[[193.4,15.94890909],[193.49,31.61855187],[193.5,54.91055654],[193.51,15.94890909],[193.53,8.36475946]]]
["bitfinex","SOLUSD",1734739876495,[[193.37,1.5818],[193.35,6.1671],[193.33,15.94890909],[193.32,2.0],[193.31,0.6564741]],[[193.4,15.94890909],[193.45,12.9236],[193.49,31.61855187],[193.5,41.99075654],[193.51,15.94890909]]]
["bitfinex","SOLUSD",1734739877796,[[193.32,2.0],[193.31,16.60538319],[193.3,1.6279],[193.28,6.5014],[193.09,30.0]],[[193.4,15.94890909],[193.45,12.9236],[193.49,31.61855187],[193.5,41.99075654],[193.51,15.94890909]]]
["bitfinex","SOLUSD",1734739877970,[[193.32,2.0],[193.31,16.60538319],[193.3,1.6279],[193.28,6.5014],[193.1,7.0601871]],[[193.4,15.94890909],[193.45,12.9236],[193.49,31.61855187],[193.5,41.99075654],[193.51,15.94890909]]]
["bitfinex","SOLUSD",1734739878173,[[193.33,17.94890909],[193.31,1.4322256],[193.3,1.6279],[193.29,12.9337],[193.28,6.5014]],[[193.42,15.94890909],[193.48,12.9212],[193.49,31.61855187],[193.5,41.99075654],[193.51,15.94890909]]]
["bitfinex","SOLUSD",1734739878883,[[193.35,15.94890909],[193.33,2.77564988],[193.31,13.5884741],[193.3,17.57680909],[193.28,6.5014]],[[193.44,15.94890909],[193.48,12.9212],[193.49,31.61855187],[193.5,41.99075654],[193.51,15.94890909]]]
["bitfinex","SOLUSD",1734739879195,[[193.35,15.94890909],[193.33,2.77564988],[193.31,13.5884741],[193.3,17.57680909],[193.28,6.5014]],[[193.44,15.94890909],[193.48,12.9212],[193.49,23.776884],[193.5,41.99075654],[193.51,15.94890909]]]
["bitfinex","SOLUSD",1734739879383,[[193.33,2.77564988],[193.31,13.5884741],[193.3,17.57680909],[193.28,6.5014]],[[193.44,15.94890909],[193.48,12.9212],[193.49,23.776884],[193.5,41.99075654],[193.51,15.94890909]]]
["bitfinex","SOLUSD",1734739879384,[[193.34,15.94890909],[193.33,2.77564988],[193.31,13.5884741],[193.3,1.6279],[193.28,6.5014]],[[193.43,3.82878214],[193.44,15.94890909],[193.48,12.9212],[193.49,23.776884],[193.5,41.99075654]]]
["bitfinex","SOLUSD",1734739879583,[[193.34,15.94890909],[193.33,2.77564988],[193.31,13.5884741],[193.3,17.57680909],[193.28,6.5014]],[[193.43,3.82878214],[193.44,15.94890909],[193.48,12.9212],[193.49,23.776884],[193.5,41.99075654]]]
["bitfinex","SOLUSD",1734739880095,[[193.34,15.94890909],[193.33,2.77564988],[193.31,13.5884741],[193.3,17.57680909],[193.28,6.5014]],[[193.42,3.82878214],[193.44,15.94890909],[193.48,12.9212],[193.49,23.776884],[193.5,41.99075654]]]
["bitfinex","SOLUSD",1734739880472,[[193.34,17.94890909],[193.33,0.77564988],[193.31,13.5884741],[193.3,17.57680909],[193.28,6.5014]],[[193.41,3.82878214],[193.44,15.94890909],[193.46,12.923],[193.49,23.776884],[193.5,41.99075654]]]
["bitfinex","SOLUSD",1734739881189,[[193.34,17.94890909],[193.33,0.77564988],[193.31,13.5884741],[193.3,17.57680909],[193.28,6.5014]],[[193.4,3.82878214],[193.44,15.94890909],[193.46,12.923],[193.49,23.776884],[193.5,41.99075654]]]
["bitfinex","SOLUSD",1734739881571,[[193.34,17.94890909],[193.33,0.77564988],[193.31,13.5884741],[193.3,17.57680909],[193.28,6.5014]],[[193.39,3.82878214],[193.44,15.94890909],[193.46,12.923],[193.49,23.776884],[193.5,41.99075654]]]
["bitfinex","SOLUSD",1734739881982,[[193.36,15.94890909],[193.34,2.0],[193.33,0.77564988],[193.31,13.5884741],[193.3,17.57680909]],[[193.39,3.82878214],[193.44,15.94890909],[193.49,36.697584],[193.5,16.15105654],[193.53,6.34749916]]]
["bitfinex","SOLUSD",1734739882187,[[193.38,17.94890909],[193.37,8.1293],[193.35,0.77554285],[193.34,12.9304],[193.31,0.6564741]],[[193.39,3.82878214],[193.46,15.94890909],[193.5,16.15105654],[193.53,6.34749916],[193.6,41.77540909]]]
["bitfinex","SOLUSD",1734739882500,[[193.38,17.94890909],[193.37,8.9047379],[193.36,12.9286],[193.31,0.6564741],[193.22,25.36304005]],[[193.5,15.94890909],[193.54,11.47389423],[193.55,16.3598642],[193.6,41.77540909],[193.63,144.08403149]]]
["bitfinex","SOLUSD",1734739882690,[[193.45,1.6279],[193.44,17.94890909],[193.39,0.77530895],[193.37,6.5014],[193.36,12.9286]],[[193.52,15.94890909],[193.54,11.47389423],[193.6,58.13527329],[193.61,16.1425284],[193.63,145.37908829]]]
["bitfinex","SOLUSD",1734739882890,[[193.45,1.6279],[193.44,17.94890909],[193.39,0.77530895],[193.37,6.5014],[193.36,12.9286]],[[193.52,15.94890909],[193.54,11.47389423],[193.59,15.48745774],[193.6,58.13527329],[193.61,16.1425284]]]
["bitfinex","SOLUSD",1734739883099,[[193.45,1.6279],[193.44,17.94890909],[193.39,0.77530895],[193.37,6.5014],[193.36,12.9286]],[[193.52,15.94890909],[193.59,15.48745774],[193.6,58.13527329],[193.61,16.1425284],[194.05,17.47212082]]]
["bitfinex","SOLUSD",1734739883272,[[193.45,1.6279],[193.44,17.94890909],[193.4,15.94890909],[193.39,0.77530895],[193.37,6.5014]],[[193.54,15.94890909],[193.59,28.40145774],[193.6,32.30877329],[193.61,16.1425284],[193.72,257.89294949]]]
["bitfinex","SOLUSD",1734739883468,[[193.45,3.6279],[193.44,16.72403964],[193.4,15.94890909],[193.37,6.5014],[193.29,8.02543298]],[[193.51,3.82590123],[193.54,15.94890909],[193.59,28.40145774],[193.6,24.23750909],[193.64,30.99]]]
["bitfinex","SOLUSD",1734739883676,[[193.47,6.5014],[193.46,17.94890909],[193.45,1.6279],[193.44,0.77513055],[193.43,20.0]],[[193.51,3.82590123],[193.54,15.94890909],[193.59,15.48745774],[193.6,24.23750909],[193.62,12.9119]]]
["bitfinex","SOLUSD",1734739883896,[[193.47,6.5014],[193.46,17.94890909],[193.45,1.6279],[193.43,20.0]],[[193.51,3.82590123],[193.54,15.94890909],[193.59,15.48745774],[193.6,24.23750909],[193.62,12.9119]]]
["bitfinex","SOLUSD",1734739883897,[[193.48,15.94890909],[193.47,7.27648861],[193.46,2.0],[193.45,1.6279],[193.31,25.70808917]],[[193.51,3.82590123],[193.56,15.94890909],[193.62,12.9119],[193.65,8.0712642],[193.66,22.7654284]]]
["bitfinex","SOLUSD",1734739884102,[[193.48,15.94890909],[193.47,7.27648861],[193.46,2.0],[193.45,1.6279],[193.31,25.70808917]],[[193.56,15.94890909],[193.62,12.9119],[193.64,11.47973952],[193.65,8.0712642],[193.66,22.7654284]]]
["bitfinex","SOLUSD",1734739884279,[[193.48,15.94890909],[193.47,7.27648861],[193.46,2.0],[193.45,1.6279],[193.33,8.02543298]],[[193.56,15.94890909],[193.62,12.9119],[193.64,11.47973952],[193.66,6.6229],[193.69,8.0712642]]]
["bitfinex","SOLUSD",1734739884601,[[193.48,15.94890909],[193.47,7.27648861],[193.46,14.9223],[193.45,1.6279],[193.42,2.10981544]],[[193.55,3.82642041],[193.56,15.94890909],[193.62,12.9119],[193.66,6.6229],[193.67,32.6557]]]
["bitfinex","SOLUSD",1734739885203,[[193.48,15.94890909],[193.47,7.27648861],[193.46,14.9223],[193.45,1.6279],[193.42,2.10981544]],[[193.56,15.94890909],[193.62,12.9119],[193.66,6.6229],[193.67,32.6557]]]
["bitfinex","SOLUSD",1734739885204,[[193.48,15.94890909],[193.47,7.27648861],[193.46,14.9223],[193.45,1.6279],[193.42,2.10981544]],[[193.54,3.82642041],[193.56,15.94890909],[193.62,12.9119],[193.66,6.6229],[193.67,32.6557]]]
["bitfinex","SOLUSD",1734739885402,[[193.49,2.77495468],[193.48,15.94890909],[193.47,6.5014],[193.46,12.9223],[193.45,1.6279]],[[193.54,3.82642041],[193.56,15.94890909],[193.62,12.9119],[193.66,6.6229],[193.67,32.6557]]]
["bitfinex","SOLUSD",1734739885603,[[193.5,15.94890909],[193.49,2.77495468],[193.47,6.5014],[193.46,12.9223],[193.45,1.6279]],[[193.55,3.82642041],[193.58,15.94890909],[193.62,12.9119],[193.66,6.6229],[193.67,32.6557]]]
["bitfinex","SOLUSD",1734739886011,[[193.49,2.77495468],[193.48,15.94890909],[193.47,6.5014],[193.46,12.9223],[193.45,1.6279]],[[193.56,15.94890909],[193.57,3.82642041],[193.62,12.9119],[193.66,6.6229],[193.67,1.6657]]]
["bitfinex","SOLUSD",1734739918328,[[193.45,3.6279],[193.44,15.94890909],[193.43,0.77523039],[193.42,6.3865],[193.4,12.9263]],[[193.52,15.94890909],[193.56,12.9164],[193.58,6.5529],[193.6,15.94890909],[193.61,54.846884]]]
["bitfinex","SOLUSD",1734739963781,[[193.48,2.0],[193.46,16.72397809],[193.42,14.5113],[193.41,6.522],[193.4,15.94890909]],[[193.55,15.94890909],[193.59,12.9143],[193.6,15.94890909],[193.62,1.539],[193.63,6.5512]]]
["bitfinex","SOLUSD",1734740027449,[[193.6,3.599],[193.59,6.1787],[193.58,16.03286149],[193.57,0.77465375],[193.53,2.10498489]],[[193.66,16.03286149],[193.7,12.9069],[193.73,6.1787],[193.74,7.6699],[193.75,25.8064]]]
["bitfinex","SOLUSD",1734740091380,[[193.39,2.0],[193.35,16.03286149],[193.32,0.77554144],[193.31,19.9463741],[193.26,8.07113636]],[[193.43,16.03286149],[193.49,12.9207],[193.5,16.03286149],[193.52,1.5964],[193.57,27.52314014]]]
["bitfinex","SOLUSD",1734740097991,[[193.36,2.0],[193.33,28.96346149],[193.31,7.78951497],[193.28,8.07113636],[193.26,16.14227273]],[[193.41,16.03286149],[193.47,12.9223],[193.5,16.03286149],[193.52,1.5964],[193.56,13.56895072]]]
["bitfinex","SOLUSD",1734740154930,[[193.66,16.05013843],[193.65,1.87431961],[193.63,6.3825],[193.61,1.6332],[193.6,33.91633523]],[[193.74,16.05013843],[193.8,24.33393843],[193.81,12.8995],[193.85,25.7941],[193.89,16.050138]]]
["bitfinex","SOLUSD",1734740205106,[[193.52,17.15013843],[193.5,0.77489791],[193.46,1.5886],[193.41,15.52],[193.39,7.80302478]],[[193.6,16.05013843],[193.65,1.5588],[193.66,6.5546],[193.67,12.9086],[193.71,2.04369999]]]
["bitfinex","SOLUSD",1734740269937,[[193.4,1.6301],[193.39,1.1],[193.37,22.11883843],[193.31,0.77551381],[193.25,16.050138]],[[193.44,16.05013843],[193.49,23.776884],[193.5,16.05013843],[193.56,25.832],[193.57,6.3139]]]
["bitfinex","SOLUSD",1734740321597,[[193.28,17.16815171],[193.26,0.77597436],[193.22,32.2883],[193.21,1.6505],[193.16,15.55]],[[193.37,16.06815171],[193.43,1.5164],[193.46,33.91932443],[193.5,16.06815171],[193.55,25.8335]]]
["bitfinex","SOLUSD",1734740378748,[[193.73,16.06815171],[193.72,0.77400094],[193.71,2.7054],[193.69,12.9066],[193.67,6.4173]],[[193.8,16.06815171],[193.83,1.545],[193.86,13.546814],[193.88,6.4318],[193.9,16.06815171]]]
["bitfinex","SOLUSD",1734740439527,[[193.86,7.1534],[193.84,15.98304735],[193.81,0.77345845],[193.8,20.0],[193.79,3.6211721]],[[193.92,15.98304735],[194.0,15.98304735],[194.01,23.776884],[194.02,27.2794],[194.03,6.0731]]]
["bitfinex","SOLUSD",1734740487274,[[193.98,26.05732559],[193.95,13.66281172],[193.93,1.6108],[193.9,25.55732559],[193.89,29.876084]],[[194.05,0.650814],[194.06,25.55732559],[194.12,14.4966],[194.14,6.41],[194.17,57.79491647]]]
["bitfinex","SOLUSD",1734740544947,[[194.19,25.96539302],[194.18,1.6364],[194.17,0.77228084],[194.16,12.8758],[194.08,82.7]],[[194.24,0.650814],[194.27,25.46540702],[194.32,1.6627],[194.33,6.4146],[194.35,12.8637]]]
["bitfinex","SOLUSD",1734740611388,[[194.3,0.499986],[194.27,12.8686],[194.24,0.7718078],[194.17,7.99301039],[194.16,84.2748]],[[194.36,10.17863974],[194.37,6.1511],[194.4,42.27325896],[194.42,12.8593],[194.44,0.650814]]]
["bitfinex","SOLUSD",1734740666850,[[194.27,15.91267634],[194.25,0.499986],[194.24,14.3982],[194.23,6.387],[194.21,0.77216647]],[[194.4,15.91267634],[194.41,12.8595]]]
["bitfinex","SOLUSD",1734740736845,[[194.37,10.66818824],[194.36,2.01845162],[194.35,0.77150811],[194.31,15.17943802],[194.21,113.21261333]],[[194.46,10.16820224],[194.53,1.5041],[194.54,19.3768],[194.56,2.05573551],[194.57,15.896256]]]
["bitfinex","SOLUSD",1734740794771,[[194.46,2.041986],[194.45,10.16820224],[194.41,0.77115364],[194.4,40.67280896],[194.39,6.0966]],[[194.54,10.16820224],[194.6,53.51990896],[194.61,1.6154],[194.66,37.91618341],[194.67,47.06386214]]]
["bitfinex","SOLUSD",1734740799903,[[194.58,10.66818824],[194.55,7.12205469],[194.53,1.5429],[194.5,40.67280896],[194.48,10.668188]],[[194.63,0.650814],[194.67,10.16820224],[194.72,1.6154],[194.73,17.290689],[194.74,12.8379]]]
["bitfinex","SOLUSD",1734740869091,[[194.47,6.5091],[194.45,9.55941039],[194.44,10.64105652],[194.4,2.04484994],[194.3,199.55927477]],[[194.51,10.14107052],[194.55,20.0],[194.58,23.776884],[194.6,40.56428208],[194.62,15.14531647]]]
["bitfinex","SOLUSD",1734740933371,[[194.15,0.650814],[194.08,14.965286],[194.07,22.55072418],[193.98,82.7],[193.91,33.56598818]],[[194.16,15.94802418],[194.21,1.5693],[194.22,6.1485],[194.24,5.22215848],[194.3,46.82802418]]]
["bitfinex","SOLUSD",1734741032369,[[193.99,7.81],[193.95,1.1508],[193.91,13.66498036],[193.9,40.79985684],[193.84,82.7]],[[194.04,10.19996421],[194.1,40.79985684],[194.14,38.6319],[194.15,29.97137999],[194.16,35.79029829]]]
["bitfinex","SOLUSD",1734741087728,[[194.25,23.776884],[194.24,10.19996421],[194.23,2.031686],[194.17,6.2858],[194.16,2.09648199]],[[194.31,10.19996421],[194.37,6.297],[194.39,8.04193107],[194.4,68.15065684],[194.42,34.21208153]]]
["bitfinex","SOLUSD",1734741141220,[[194.05,23.776884],[194.04,15.90949139],[194.02,6.78594154],[194.01,12.8858],[193.86,57.57250139]],[[194.11,15.90949139],[194.17,1.6327],[194.18,12.8747],[194.19,6.0556],[194.2,15.90949139]]]
["bitfinex","SOLUSD",1734741194057,[[194.24,15.90949139],[194.23,23.776884],[194.2,1.5874],[194.19,8.63302297],[194.15,82.7]],[[194.31,15.90949139],[194.36,12.8627],[194.38,23.776884],[194.4,23.94899139],[194.41,11.51994052]]]
["bitfinex","SOLUSD",1734741245820,[[194.77,15.89390028],[194.74,0.76973201],[194.73,6.4134],[194.72,2.02912804],[194.71,1.5592]],[[194.85,15.83205987],[194.88,1.5415],[194.89,6.1873],[194.93,12.8256],[195.0,15.89390028]]]
["bitfinex","SOLUSD",1734741300678,[[194.57,15.89390028],[194.55,6.1157],[194.52,7.74071262],[194.51,0.77057144],[194.5,15.89390028]],[[194.67,15.89390028],[194.69,6.5344],[194.73,1.6092],[194.79,25.77708519],[194.8,47.94928596]]]
["bitfinex","SOLUSD",1734741363553,[[194.4,35.89390028],[194.38,0.77140775],[194.37,23.776884],[194.36,2.00124367],[194.35,6.6145]],[[194.49,15.89390028],[194.51,6.2527],[194.52,1.5278],[194.56,12.8499],[194.6,72.51800028]]]
["bitfinex","SOLUSD",1734741423415,[[194.42,15.89390028],[194.37,2.79428911],[194.36,8.2105],[194.29,7.95420861],[194.28,15.90841722]],[[194.5,15.89390028],[194.53,6.3176],[194.56,14.4101],[194.58,11.52015413],[194.6,41.58870028]]]
["bitfinex","SOLUSD",1734741487054,[[194.55,15.89390028],[194.46,0.77092126],[194.4,15.89390028],[194.35,15.44],[194.34,25.31963895]],[[194.62,6.0516],[194.63,15.89390028],[194.64,1.5092],[194.69,12.841],[194.72,30.93]]]
["bitfinex","SOLUSD",1734741545621,[[194.7,15.89390028],[194.65,2.84762507],[194.64,7.72854606],[194.62,13.32550452],[194.6,15.89390028]],[[194.79,15.89390028],[194.8,7.8833],[194.82,0.650814],[194.86,12.8299],[194.9,15.89390028]]]
["bitfinex","SOLUSD",1734741556430,[[194.68,15.89390028],[194.63,0.77032463],[194.61,6.2025],[194.6,24.94713946],[194.56,82.7]],[[194.76,15.89390028],[194.8,7.8833],[194.82,0.650814],[194.86,30.93],[194.87,25.6582]]]
["bitfinex","SOLUSD",1734741633923,[[194.96,10.61883564],[194.94,15.53943918],[194.92,2.82886069],[194.9,40.47534256],[194.86,7.95420861]],[[195.01,0.650814],[195.04,10.11883564],[195.1,42.1904433],[195.11,12.8134],[195.12,6.5961]]]
["bitfinex","SOLUSD",1734741681169,[[194.69,15.81814607],[194.64,2.37277248],[194.63,13.2801894],[194.54,12.58263891],[174.49,29.80875546]],[[194.76,23.776884],[194.77,17.33564607],[194.78,23.776884],[194.84,12.8316],[194.86,6.1378]]]
["bitfinex","SOLUSD",1734741741246,[[194.55,35.84157594],[194.53,0.06172624],[194.52,7.24145388],[194.5,15.84157594],[194.48,2.43070291]],[[194.61,23.776884],[194.62,15.84157594],[194.64,6.2169],[194.66,1.6389]]]
["bitfinex","SOLUSD",1734741810028,[[194.34,0.650814],[194.33,10.1534806],[194.31,20.0],[194.3,3.68287485],[194.25,0.77166981]],[[194.4,23.776884],[194.41,10.1534806],[194.43,1.6444],[194.44,6.1746],[194.63,25.6897]]]
["bitfinex","SOLUSD",1734741865976,[[194.34,0.650814],[194.33,30.1534806],[194.31,2.8619898],[194.3,7.97662427],[194.18,15.46]],[[194.41,1.5569],[194.42,10.1534806],[194.44,23.776884],[194.49,6.2842],[194.5,53.4678224]]]
["bitfinex","SOLUSD",1734741934544,[[194.06,15.95038482],[194.04,0.77278119],[194.0,17.56828482],[193.95,2.75019598],[193.89,25.34662505]],[[194.12,7.8315],[194.14,15.95038482],[194.2,15.95038482],[194.21,112.67],[194.23,12.8713]]]
["bitfinex","SOLUSD",1734741979856,[[194.08,15.95038482],[194.04,0.77278129],[194.03,22.10211969],[194.02,1.5365],[194.0,22.47508482]],[[194.14,23.776884],[194.15,17.53508482],[194.16,6.2008],[194.2,15.95038482],[194.23,12.8718]]]
["bitfinex","SOLUSD",1734742036519,[[194.07,15.9616762],[194.03,0.77271912],[194.01,5.91264026],[194.0,23.56068757],[193.97,6.0552]],[[194.14,15.9616762],[194.18,1.5898],[194.19,6.3972],[194.2,15.9616762],[194.21,12.8727]]]
["bitfinex","SOLUSD",1734742096674,[[194.07,0.77257828],[194.06,23.776884],[194.04,9.41588688]],[[194.2,11.78856221],[194.22,6.3354],[194.25,10.196662],[194.27,12.8688],[217.21,1.18470067]]]
["bitfinex","SOLUSD",1734742151748,[[194.31,10.19666221],[194.29,0.77179433],[194.27,20.0],[194.25,9.00784912],[194.24,13.26821047]],[[194.36,6.5468],[194.37,1.5015],[194.39,10.19666221],[194.46,12.8562],[194.5,40.78664884]]]
["bitfinex","SOLUSD",1734742157151,[[194.39,10.19666221],[194.38,0.77147852],[194.32,8.35649685],[194.31,6.97605651],[194.3,47.70295931]],[[194.46,6.4391],[194.47,1.6233],[194.55,12.8503],[194.6,71.77664884],[194.66,25.6862]]]
["bitfinex","SOLUSD",1734742221742,[[194.25,10.19666221],[194.21,0.77207322],[194.19,2.0702474],[194.18,5.35283914],[194.16,6.54314136]],[[194.29,6.1137],[194.31,1.5029],[194.32,10.19666221],[194.4,53.64684884],[194.41,2.00156037]]]
["bitfinex","SOLUSD",1734742278298,[[194.37,10.19666221],[194.33,9.97772645],[194.31,0.7715821],[194.3,59.78891447],[194.29,88.05283914]],[[194.44,10.19666221],[194.45,1.5279],[194.47,30.034084],[194.5,40.78664884],[194.56,30.99]]]
["bitfinex","SOLUSD",1734742334614,[[194.1,15.93290668],[194.08,2.09968048],[194.04,0.77263195],[194.03,7.81646297],[194.02,24.51169922]],[[194.17,15.93290668],[194.22,7.8459],[194.27,32.8687],[194.28,2.04472253],[194.3,15.93290668]]]
["bitfinex","SOLUSD",1734742381039,[[193.98,15.94774122],[193.95,0.650814],[193.91,2.80807241],[193.89,11.77628526],[193.88,1.5629]],[[194.03,7.9619],[194.04,0.5],[194.05,15.94774122],[194.1,15.94774122],[194.13,12.8784]]]
["bitfinex","SOLUSD",1734742455403,[[193.93,10.20366349],[193.89,0.77327271],[193.87,23.776884],[193.85,9.82150101],[193.83,82.7]],[[194.01,11.75226349],[194.02,6.2389],[194.07,0.5],[194.08,12.8814],[194.1,40.81465396]]]
["bitfinex","SOLUSD",1734742513948,[[194.19,10.18980152],[194.17,0.77223847],[194.11,25.359584],[194.03,19.2070397],[174.8,29.14113304]],[[194.25,10.18980152],[194.26,1.5903],[194.27,6.4813],[194.33,0.5],[194.34,12.8644]]]
["bitfinex","SOLUSD",1734742560199,[[194.18,10.18980152],[194.16,0.77227277],[194.15,2.04043256],[194.1,137.33322505],[194.05,8.82626675]],[[194.24,6.2193],[194.26,0.5],[194.27,10.18980152],[194.28,1.5248],[194.34,20.9053469]]]
["bitfinex","SOLUSD",1734742615654,[[194.23,15.91555039],[194.17,2.78527379],[194.13,23.776884],[194.12,1.5281],[194.0,67.85974564]],[[194.29,0.5],[194.3,15.91555039],[194.31,23.776884],[194.32,1.6299],[194.34,6.0536]]]
["bitfinex","SOLUSD",1734742674816,[[194.2,15.92766239],[194.17,0.77221524],[194.16,2.06432408],[194.1,15.92766239],[194.09,106.476884]],[[194.25,0.5],[194.26,7.963],[194.28,15.92766239],[194.35,12.8639],[194.36,81.8]]]
["bitfinex","SOLUSD",1734742736770,[[194.19,10.19032249],[194.16,0.77227662],[194.11,84.2903],[194.1,55.31851423],[194.09,26.14357154]],[[194.26,0.5],[194.27,18.32902249],[194.33,12.865],[194.35,5.55078974],[194.38,2.04258793]]]
["bitfinex","SOLUSD",1734742802963,[[194.18,10.20403168],[194.14,0.77232655],[194.13,20.0],[194.11,3.53885639],[194.1,47.27672672]],[[194.26,17.89083168],[194.29,0.5],[194.35,12.8639],[194.4,40.81612672],[194.46,324.69244528]]]
["bitfinex","SOLUSD",1734742852989,[[194.41,15.9251734],[194.34,2.78494067],[194.33,1.5286],[194.31,6.589],[194.3,15.9251734]],[[194.44,0.650814],[194.48,8.3483],[194.49,15.9251734],[194.56,12.85],[194.64,81.8]]]
["bitfinex","SOLUSD",1734742856771,[[194.28,15.9251734],[194.22,0.77194443],[194.2,17.95018396],[194.18,1.661],[194.17,6.3267]],[[194.34,0.5],[194.35,39.7020574],[194.39,7.6599],[194.4,15.9251734],[194.45,2.05594708]]]
["bitfinex","SOLUSD",1734742904839,[[194.37,15.9251734],[194.34,0.77173516],[194.3,17.5474734],[194.29,2.0493035],[194.27,6.2384]],[[194.41,1.5618],[194.43,6.1707],[194.44,16.5759874],[194.49,0.5],[194.5,15.9251734]]]
["bitfinex","SOLUSD",1734742960087,[[194.7,15.9251734],[194.65,2.80925023],[194.64,6.0293],[194.62,1.5222],[194.6,21.08995528]],[[194.76,0.5],[194.77,15.9251734],[194.78,23.776884],[194.82,0.650814],[194.84,1.5508]]]
["bitfinex","SOLUSD",1734743016735,[[194.8,15.9251734],[194.73,0.76990106],[194.72,1.599],[194.7,31.8503464],[194.69,2.07283373]],[[194.82,0.650814],[194.86,6.0682],[194.87,1.5414],[194.88,15.9251734],[194.96,0.5]]]
["bitfinex","SOLUSD",1734743069798,[[194.94,15.9251734],[194.89,2.38137742],[194.88,22.020574],[175.29,100.0],[175.18,11.95569141]],[[195.0,24.276884],[195.01,0.650814],[195.02,15.9251734],[195.05,6.3256],[195.06,1.5608]]]
["bitfinex","SOLUSD",1734743111073,[[194.79,15.9251734],[194.71,8.91705173],[194.69,20.97352859],[194.63,7.9244308],[194.62,25.80746052]],[[194.86,0.5],[194.87,23.776884],[194.88,15.9251734],[194.92,6.3884],[194.93,1.6016]]]
["bitfinex","SOLUSD",1734743164820,[[194.94,15.9251734],[194.85,18.74153875],[194.84,6.6563],[194.82,1.5275],[194.81,5.04835559]],[[194.98,0.5],[194.99,7.9275],[195.01,16.5759874],[195.08,2.47323965],[195.12,14.80533497]]]
["bitfinex","SOLUSD",1734743224877,[[195.0,33.8782134],[194.98,20.76900964],[194.96,1.99222034],[194.93,7.9244308],[194.92,22.9129536]],[[195.01,0.650814],[195.08,0.5],[195.09,16.2783294],[195.1,1.79840074],[195.18,30.84077483]]]
["bitfinex","SOLUSD",1734743298728,[[195.11,10.1013294],[195.04,23.776884],[195.03,3.62019326],[195.02,0.76878906],[195.01,6.2918]],[[195.14,0.12644163],[195.16,0.5],[195.17,7.6575],[195.18,0.03077483],[195.19,10.1013294]]]
["bitfinex","SOLUSD",1734743366003,[[195.19,10.1013294],[195.11,16.83481882],[195.1,58.29904555],[195.09,2.051405],[195.07,4.93646531]],[[195.2,6.74637063],[195.22,0.06250762],[195.3,10.1013294],[195.4,41.0561316],[217.8,1.15277492]]]
["bitfinex","SOLUSD",1734743435670,[[195.39,31.6948294],[195.38,2.05957269],[195.36,13.66848873],[195.34,0.76750573],[195.33,7.9244308]],[[195.4,0.650814],[195.43,15.0],[195.52,10.1013294],[195.54,7.8076],[195.58,2.0041399]]]
["bitfinex","SOLUSD",1734743496343,[[195.39,55.21658504],[195.36,4.29078236],[195.35,4.93646531],[195.34,6.0398],[195.25,30.0]],[[195.4,0.650814],[195.43,15.0],[195.51,7.7781],[195.59,46.24511911]]]
["bitfinex","SOLUSD",1734743562606,[[195.49,10.05181522],[195.44,1.6069],[195.41,8.32835479],[195.4,40.20726088],[195.39,14.29425528]],[[195.57,10.05181522],[195.6,6.5432],[195.61,1.5833],[195.67,43.5166],[195.68,8.00134139]]]
["bitfinex","SOLUSD",1734743567780,[[195.57,10.05181522],[195.52,1.6069],[195.51,0.7668703],[195.5,48.87879218],[195.49,6.2562]],[[195.7,6.2595],[195.71,1.6379],[195.74,18.44056623],[195.76,30.74],[195.77,8.00134139]]]
["bitfinex","SOLUSD",1734743647144,[[195.61,10.05181522],[195.6,7.7764],[195.54,0.766858],[195.52,13.28007031],[174.86,100.0]],[[195.69,10.05181522],[195.75,7.68155962],[195.76,30.74],[195.77,12.7706],[195.78,0.650814]]]
["bitfinex","SOLUSD",1734743707899,[[195.62,1.5509],[195.61,10.05181522],[195.58,6.664],[195.55,5.35563951],[195.51,0.76689803]],[[195.71,10.05181522],[195.76,34.47649082],[195.78,13.420414],[195.79,31.81502517],[195.8,40.20726088]]]
["bitfinex","SOLUSD",1734743765181,[[195.79,15.64149129],[195.71,7.9111],[195.7,22.32674885],[195.69,5.73016678],[195.67,2.7801704]],[[195.83,23.776884],[195.87,15.64149129],[195.89,1.6275],[195.9,0.12463307],[195.91,32.74422082]]]
["bitfinex","SOLUSD",1734743812776,[[195.83,15.64149129],[195.75,16.40729487],[195.73,2.0277059],[195.7,15.64149129],[195.69,7.9244308]],[[195.89,7.8976],[195.9,0.12463307],[195.93,15.64149129],[195.95,0.12559966],[195.96,30.74]]]
["bitfinex","SOLUSD",1734743858675,[[195.78,25.01173338],[195.7,25.01173338],[195.63,5.87895185],[195.62,20.460378],[195.59,25.18177111]],[[195.85,6.0146],[195.87,25.01173338],[195.88,1.5947],[195.95,0.12559966],[195.97,44.76276558]]]
["bitfinex","SOLUSD",1734743919643,[[196.03,15.63439865],[196.02,12.7531],[196.0,15.63439865],[195.94,5.87760293],[195.93,7.9244308]],[[196.04,6.082e-05],[196.05,0.12469115],[196.13,15.63439865],[196.14,7.9772],[196.2,46.32439865]]]
["bitfinex","SOLUSD",1734743962567,[[195.94,15.63439865],[195.92,12.76],[195.84,0.76543131],[195.83,6.3],[195.8,33.28336373]],[[196.02,16.39938575],[196.03,8.1604],[196.04,6.082e-05],[196.08,12.75],[196.14,19.14008458]]]
["bitfinex","SOLUSD",1734744015636,[[195.54,0.66800778],[195.52,15.63439865],[195.46,7.9521],[195.45,12.7905],[195.34,0.6680686]],[[195.6,15.63439865],[195.64,7.934],[195.69,43.4657],[195.7,15.63439865],[195.74,25.545]]]
["bitfinex","SOLUSD",1734744045697,[[195.59,25.06546897],[195.55,20.9069],[195.51,0.76671866],[195.4,58.66152337],[195.37,129.73772322]],[[195.67,25.06546897],[195.74,43.4621],[195.78,10.19890227],[195.8,50.60246897],[195.85,50.91587956]]]
["bitfinex","SOLUSD",1734744113946,[[195.67,15.7010471],[195.63,12.7792],[195.62,1.5758],[195.6,16.46760935],[195.59,6.5557]],[[195.75,15.7010471],[195.8,30.69],[195.81,12.7676],[195.83,30.9209681],[195.84,7.7946]]]
["bitfinex","SOLUSD",1734744177528,[[196.04,41.0767311],[196.03,19.6077059],[196.01,2.05002281],[196.0,15.7010471],[195.99,15.701047]],[[196.05,5.975e-05],[196.16,15.7010471],[196.17,1.5025],[196.18,6.6434],[196.21,1.98296884]]]
["bitfinex","SOLUSD",1734744179015,[[196.04,41.0767311],[196.03,19.6077059],[196.01,2.05002281],[196.0,15.7010471],[195.99,15.701047]],[[196.05,5.975e-05],[196.16,15.7010471],[196.17,1.5025],[196.18,6.6434],[196.36,361.09205949]]]
["bitfinex","SOLUSD",1734744243030,[[196.58,15.59542187],[196.55,2.79985119],[196.52,1.6302],[196.51,6.0768],[196.34,30.0]],[[196.61,0.12470423],[196.63,0.6680686],[196.66,15.59542187],[196.67,1.5741],[196.7,0.12525326]]]
["bitfinex","SOLUSD",1734744295660,[[196.5,15.5121788],[196.45,0.76318228],[196.43,1.0],[196.42,23.776884],[196.4,23.82215511]],[[196.59,17.1283788],[196.6,6.1499],[196.66,30.72],[196.67,12.7117],[196.76,25.40120016]]]
["bitfinex","SOLUSD",1734744348186,[[196.55,15.5121788],[196.5,7.7757],[196.49,8.43889347],[196.48,15.35159728],[196.46,30.70319456]],[[196.63,15.5121788],[196.67,30.72],[196.69,1.6229],[196.7,15.5121788],[196.71,6.4944]]]
["bitfinex","SOLUSD",1734744406782,[[196.45,15.5121788],[196.43,21.0],[196.41,0.76346141],[196.4,31.0243578],[196.36,2.0528373]],[[196.54,1.63],[196.55,6.4917],[196.58,30.72],[196.59,14.76374932],[196.66,15.66993882]]]
["bitfinex","SOLUSD",1734744484167,[[196.59,9.95315882],[196.54,6.4151],[196.52,1.5669],[196.51,0.76280163],[196.37,25.18626909]],[[196.68,9.95315882],[196.7,23.776884],[196.71,6.5235],[196.72,1.5651],[196.73,45.16403874]]]
["bitfinex","SOLUSD",1734744541024,[[196.06,2.41976582],[195.96,1.6267],[195.94,0.6680686],[195.93,15.60836268],[195.91,19.3701]],[[196.07,28.35886268],[196.08,2.03216291],[196.09,30.6],[196.1,15.60836268],[196.12,12.23761259]]]
["bitfinex","SOLUSD",1734744604817,[[196.1,1.6361],[196.07,9.98735916],[196.06,1e-08],[196.05,6.3507],[196.04,12.7523]],[[196.14,9.98735916],[196.19,23.776884],[196.2,39.94943664],[196.22,12.7409],[196.24,54.376884]]]
["bitfinex","SOLUSD",1734744655239,[[195.94,2.2948686],[195.9,6.0997],[195.86,15.63471075],[195.84,12.7652],[195.8,41.16971075]],[[195.95,15.63471075],[195.99,12.7563],[196.0,15.63471075],[196.03,23.776884],[196.04,30.6]]]
["bitfinex","SOLUSD",1734744725409,[[195.74,0.6680686],[195.73,1.5415],[195.69,35.09799963],[195.66,0.7663927],[195.53,48.23206255]],[[195.77,15.67699963],[195.85,14.78021594],[195.88,42.47674105],[195.89,37.64355341],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734744793523,[[195.39,15.69010833],[195.37,1.5933],[195.35,13.5647807],[195.34,22.93182204],[195.31,2.05603457]],[[195.47,15.69010833],[195.55,92.850184],[195.57,8.29708268],[195.59,6.40612167],[195.6,41.25360833]]]
["bitfinex","SOLUSD",1734744841855,[[195.15,0.6680686],[195.11,1.5568],[195.1,15.74953976],[195.09,6.1435],[195.04,13.58581491]],[[195.19,35.74953976],[195.21,20.0],[195.22,12.8065],[195.27,37.60657878],[195.57,55.96603131]]]
["bitfinex","SOLUSD",1734744846951,[[195.18,6.1435],[195.17,1.5568],[195.16,10.8629219],[195.15,0.6680686],[195.13,12.8114]],[[195.3,5.36746907],[195.31,12.8002],[195.33,0.93],[195.39,15.66993882],[195.4,41.43441965]]]
["bitfinex","SOLUSD",1734744902535,[[195.14,17.28949025],[195.09,6.147],[195.0,15.78459025],[194.99,0.7684759],[194.93,15.78459]],[[195.21,15.78459025],[195.27,7.83496941],[195.28,15.66993882],[195.29,31.33987765],[195.3,23.62759684]]]
["bitfinex","SOLUSD",1734744965519,[[194.96,7.9398],[194.95,0.6680686],[194.93,15.78459025],[194.91,13.59512425],[194.79,41.0684]],[[195.01,15.78459025],[195.05,5.28683048],[195.07,14.13908256],[195.16,25.6207],[195.19,25.78211575]]]
["bitfinex","SOLUSD",1734745026015,[[195.2,1.6559],[195.15,15.76476709],[195.13,6.1424],[195.1,13.58186551],[195.02,12.8118]],[[195.23,15.76476709],[195.24,23.776884],[195.28,12.8027],[195.3,17.84772451],[195.34,56.3863]]]
["bitfinex","SOLUSD",1734745090643,[[195.03,10.1042201],[195.0,0.76896196],[194.99,14.3217],[194.97,6.1525],[194.95,1.6680686]],[[195.1,23.776884],[195.11,10.1042201],[195.13,4.64553071],[195.14,12.8114],[195.15,6.93894171]]]
["bitfinex","SOLUSD",1734745158944,[[195.09,15.77683536],[195.07,0.76869334],[195.06,6.14],[195.04,12.8173],[195.01,2.0304171]],[[195.16,1.6389],[195.18,15.77683536],[195.21,12.8072],[195.24,6.0497],[195.92,0.17120894]]]
["bitfinex","SOLUSD",1734745210974,[[195.14,15.76045885],[195.09,13.58300974],[195.08,6.0501],[195.06,27.63369741],[195.02,82.7]],[[195.22,15.76045885],[195.23,1.526],[195.26,23.776884],[195.27,19.3782],[195.3,15.76045885]]]
["bitfinex","SOLUSD",1734745266119,[[194.84,15.76088854],[194.83,0.76973311],[194.81,12.8328],[194.78,7.6833],[194.76,2.03536396]],[[194.92,15.76088854],[194.95,6.132],[194.96,21.5987],[194.98,12.8218],[194.99,2.07154549]]]
["bitfinex","SOLUSD",1734745326385,[[194.94,15.76088854],[194.91,0.76929573],[194.88,21.907688],[194.87,4.91476512],[194.8,23.73139207]],[[195.02,15.76088854],[195.07,29.854184],[195.08,6.5381],[195.1,15.76088854],[195.14,11.45044843]]]
["bitfinex","SOLUSD",1734745371069,[[195.23,15.76088854],[195.21,0.76809801],[195.18,23.776884],[195.13,84.2657],[195.1,15.76088854]],[[195.33,8.2329],[195.4,15.76088854],[195.42,2.09066205]]]
["bitfinex","SOLUSD",1734745429682,[[195.2,15.76088854],[195.18,0.76836665],[195.15,12.8106],[195.13,20.0],[195.1,15.76088854]],[[195.28,17.29818854],[195.3,6.1731],[195.31,12.8004],[195.48,51.53599736],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734745492733,[[195.41,15.72823499],[195.35,0.7674236],[195.34,2.06429754],[195.22,25.49213106],[195.19,7.97050353]],[[195.44,0.6680686],[195.45,1.6569],[195.49,15.72823499],[195.5,6.2984],[195.51,12.7871]]]
["bitfinex","SOLUSD",1734745540194,[[195.97,15.66169332],[195.91,0.76526851],[195.9,15.66169332],[195.87,20.0],[195.84,30.15248314]],[[195.98,1.5128],[196.0,6.0128],[196.19,30.82],[196.23,16.3297626],[196.26,25.27880643]]]
["bitfinex","SOLUSD",1734745545275,[[196.03,23.776884],[196.02,35.66169332],[195.93,0.76497624],[195.92,6.5628],[195.85,40.53864697]],[[196.04,0.6680686],[196.08,1.5128],[196.09,21.67449332],[196.18,12.7437],[196.2,15.66169332]]]
["bitfinex","SOLUSD",1734745590815,[[195.97,15.66169332],[195.91,0.7654953],[195.9,15.66169332],[195.85,6.0325],[195.83,12.59282635]],[[196.04,2.1907686],[196.05,15.66169332],[196.06,6.4785],[196.1,15.66169332],[196.12,12.7478]]]
["bitfinex","SOLUSD",1734745642996,[[195.92,23.776884],[195.91,20.0],[195.9,15.64725566],[195.82,0.76540812],[195.81,9.95173062]],[[195.97,17.16735566],[195.99,6.0765],[196.07,12.7509],[196.1,15.64725566],[196.11,8.03679391]]]
["bitfinex","SOLUSD",1734745687530,[[195.74,20.0],[195.72,24.54304597],[195.69,15.64725566],[195.63,8.42677005],[194.97,12.62639475]],[[195.78,15.64725566],[195.79,6.6617],[195.8,1.6036],[195.87,12.764],[195.99,81.8]]]
["bitfinex","SOLUSD",1734745738890,[[195.83,15.64725566],[195.81,0.76560125],[195.79,6.5557],[195.76,1.5722],[195.7,15.64725566]],[[195.9,15.64725566],[195.95,26.5092],[195.98,6.3385],[196.0,15.64725566],[196.04,0.6680686]]]
["bitfinex","SOLUSD",1734745797630,[[195.98,20.0],[195.95,15.64725566],[195.92,2.75440611],[195.91,16.315324],[195.8,7.88364646]],[[196.02,15.64725566],[196.04,0.6680686],[196.09,1.6455],[196.1,15.64725566],[196.11,6.2939]]]
["bitfinex","SOLUSD",1734745841353,[[195.73,15.65406261],[195.7,16.4201983],[195.69,6.7783835],[195.66,8.0496],[195.6,15.65406261]],[[195.8,15.65406261],[195.85,1.5271],[195.89,12.7622],[195.9,21.74726261],[195.93,25.5202]]]
["bitfinex","SOLUSD",1734745891110,[[195.7,20.0],[195.67,23.776884],[195.66,15.65406261],[195.61,0.76632886],[195.51,15.35]],[[195.74,15.65406261],[195.75,1.5375],[195.77,6.0124],[195.8,15.65406261],[195.83,12.7661]]]
["bitfinex","SOLUSD",1734745948538,[[195.56,15.65406261],[195.53,0.76691728],[195.52,6.0209],[195.51,2.39144943],[195.5,15.65406261]],[[195.63,15.65406261],[195.64,1.6435],[195.65,6.2954],[195.7,15.65406261],[195.71,12.7746]]]
["bitfinex","SOLUSD",1734745995112,[[195.74,15.65406261],[195.73,24.54303935],[195.72,20.0],[195.69,23.776884],[195.68,2.01064531]],[[195.78,1.6267],[195.81,22.27696261],[195.87,12.7641],[195.89,7.96891312],[195.9,31.59188886]]]
["bitfinex","SOLUSD",1734746058860,[[195.77,15.65406261],[195.73,20.76612938],[195.7,15.65406261],[195.66,2.08571706],[195.55,7.88364646]],[[195.83,1.6132],[195.84,15.65406261],[195.86,6.1402],[195.88,12.7629],[195.9,15.65406261]]]
["bitfinex","SOLUSD",1734746079888,[[195.68,15.65406261],[195.61,0.76645119],[195.6,15.65406261],[195.58,6.5037],[195.57,1.5297]],[[195.73,1.6084],[195.75,21.70406261],[195.83,24.16533465],[195.84,25.5316],[195.87,7.96891312]]]
["bitfinex","SOLUSD",1734746176049,[[195.8,24.54270309],[195.79,10.02674404],[195.76,6.4062],[195.71,21.5755],[195.69,7.96337069]],[[195.81,4.8364867],[195.84,20.0],[195.9,1.5054],[195.91,16.55424404],[195.95,7.99647041]]]
["bitfinex","SOLUSD",1734746183168,[[195.87,10.02674404],[195.81,0.7654453],[195.8,46.26637616],[195.75,10.77128355],[195.73,5.72123498]],[[195.95,11.53214404],[196.0,46.35317616],[196.02,12.754],[196.04,6.98512434],[196.09,10.01451251]]]
["bitfinex","SOLUSD",1734746245722,[[195.58,15.70194023],[195.56,0.76677525],[195.55,2.02582111],[195.54,23.776884],[195.5,15.70194023]],[[195.66,15.70194023],[195.68,1.663],[195.69,6.3734],[195.75,12.7719],[195.77,2.02582467]]]
["bitfinex","SOLUSD",1734746312678,[[195.69,30.0401281],[195.66,23.776884],[195.64,2.01542437],[195.61,0.76640431],[195.52,24.90982246]],[[195.77,8.0135],[195.78,10.0401281],[195.82,12.7668],[195.84,2.07914436],[195.89,30.83937215]]]
["bitfinex","SOLUSD",1734746378081,[[195.64,10.0401281],[195.59,0.7665763],[195.58,22.46144169],[195.56,47.78022414],[195.55,13.23801166]],[[195.72,10.0401281],[195.73,6.1083],[195.75,1.5654],[195.79,12.7688],[195.8,40.1605124]]]
["bitfinex","SOLUSD",1734746425235,[[195.57,15.69629021],[195.53,0.7668147],[195.52,23.776884],[195.5,23.8671862],[195.42,23.31337069]],[[195.62,1.5362],[195.63,6.3268],[195.66,15.69629021],[195.7,15.69629021],[195.72,12.7737]]]
["bitfinex","SOLUSD",1734746493432,[[195.4,0.14090909],[195.35,10.04847865],[195.34,0.6680686],[195.3,0.76776402],[195.29,6.3475]],[[195.42,10.04847865],[195.45,1.6095],[195.49,19.1792],[195.5,40.1939146],[195.55,25.5698]]]
["bitfinex","SOLUSD",1734746544194,[[195.22,15.76661914],[195.12,8.48771156],[195.11,4.40470638],[195.1,15.76661914],[195.03,27.96337069]],[[195.26,1.5388],[195.3,15.76661914],[195.32,6.1932],[195.37,11.27475184],[195.47,25.5798]]]
["bitfinex","SOLUSD",1734746593529,[[195.13,15.76661914],[195.08,0.7685671],[195.04,16.19698099],[195.02,27.15496398],[175.99,138.4]],[[195.21,15.76661914],[195.22,1.6625],[195.23,6.009],[195.29,12.802],[216.77,1.26429394]]]
["bitfinex","SOLUSD",1734746655008,[[195.13,10.08705561],[195.08,20.0],[195.05,23.776884],[195.04,0.76873496],[195.03,4.4048143]],[[195.17,6.3838],[195.18,1.617],[195.23,12.8054],[195.33,139.38408165],[195.38,81.48394635]]]
["bitfinex","SOLUSD",1734746702028,[[195.44,15.7250411],[195.41,0.7673247],[195.37,1.6554],[195.36,6.6538],[195.3,15.7250411]],[[195.53,15.7250411],[195.54,1.5479],[195.56,6.5593],[195.59,12.7818],[195.6,15.7250411]]]
["bitfinex","SOLUSD",1734746765304,[[195.26,15.7250411],[195.2,18.49520237],[195.16,23.743341],[195.1,7.96337069],[195.09,15.92674138]],[[195.33,1.5508],[195.34,6.0765],[195.35,15.7250411],[195.4,28.5192411],[195.41,23.776884]]]
["bitfinex","SOLUSD",1734746773607,[[195.3,15.7250411],[195.25,7.7803],[195.22,0.76797293],[195.21,23.776884],[195.2,100.42705801]],[[195.37,15.7250411],[195.38,1.5508],[195.39,6.0765],[195.45,6.47198692],[195.48,81.8]]]
["bitfinex","SOLUSD",1734746839450,[[195.28,16.44069304],[195.27,1.5151],[195.25,0.7679229],[195.24,5.53978652],[195.16,7.96337069]],[[195.35,10.05889304],[195.4,40.23557216],[195.42,12.793],[195.43,6.1071],[195.45,112.56]]]
["bitfinex","SOLUSD",1734746899936,[[194.85,0.09998112],[194.81,25.32253475],[194.8,1.5912],[194.76,0.76966467],[194.75,0.6680686]],[[194.92,25.32253475],[194.98,0.83042836],[194.99,23.776884],[195.0,38.14353475],[195.03,2.31692466]]]
["bitfinex","SOLUSD",1734746960173,[[194.82,23.776884],[194.81,15.81930985],[194.79,12.8343],[194.76,0.76973046],[194.68,82.7]],[[194.87,0.83042836],[194.88,15.81930985],[194.96,12.8236],[194.97,1.5023],[194.98,8.45297007]]]
["bitfinex","SOLUSD",1734747007838,[[194.77,23.776884],[194.76,20.0],[194.75,15.81930985],[194.74,0.32471944],[194.71,12.839]],[[194.83,15.81930985],[194.86,0.96253854],[194.89,19.0747],[194.9,17.44380985],[194.92,29.0282418]]]
["bitfinex","SOLUSD",1734747047956,[[194.98,35.81930985],[194.95,23.776884],[194.93,0.32250355],[194.92,12.8253],[194.9,15.81930985]],[[195.04,3.74230418],[195.05,0.96159054],[195.06,15.81930985],[195.1,15.81930985],[195.12,14.437]]]
["bitfinex","SOLUSD",1734747085743,[[194.69,23.776884],[194.68,20.0],[194.67,25.37280202],[194.6,25.37280202],[194.59,12.8472]],[[194.7,7.83200283],[194.73,15.75262114],[194.74,31.98588165],[194.75,25.37280202],[194.77,0.96297893]]]
["bitfinex","SOLUSD",1734747134164,[[194.43,15.84171489],[194.41,0.21493506],[194.4,12.8598],[194.38,6.5135],[194.31,25.7318]],[[194.51,15.84171489],[194.52,6.6665],[194.53,1.5137],[194.59,0.96398341],[194.6,15.84171489]]]
["bitfinex","SOLUSD",1734747186980,[[194.36,0.6680686],[194.35,15.90404212],[194.33,7.714],[194.3,15.90404212],[194.18,31.87323981]],[[194.42,15.90404212],[194.49,0.96440531],[194.5,15.90404212],[194.51,20.948],[194.53,14.95850421]]]
["bitfinex","SOLUSD",1734747235459,[[194.45,1.6033],[194.44,10.16500884],[194.43,6.1231],[194.36,0.6680686],[194.32,16.04093745]],[[194.51,3.7863309],[194.52,10.16500884],[194.55,0.96396933],[194.56,20.0],[194.59,12.8475]]]
["bitfinex","SOLUSD",1734747289817,[[194.38,10.16500884],[194.36,0.6680686],[194.34,22.07767305],[194.32,1.5372],[194.31,6.5686]],[[194.47,10.16500884],[194.49,0.96441158],[194.5,1.5342],[194.51,6.2146],[194.59,11.29944963]]]
["bitfinex","SOLUSD",1734747334228,[[194.53,10.16500884],[194.45,6.1769],[194.41,23.776884],[194.4,40.66003536],[194.38,4.59481443]],[[194.58,6.3835],[194.59,2.60536536],[194.6,10.16500884],[194.67,17.77287937],[194.68,2.04127496]]]
["bitfinex","SOLUSD",1734747408204,[[194.36,0.6680686],[194.33,10.16500884],[194.31,20.0],[194.29,0.77173428],[194.28,8.61083379]],[[194.4,0.95927118],[194.41,10.16500884],[194.44,6.5065],[194.5,53.51353536],[194.54,15.26902115]]]
["bitfinex","SOLUSD",1734747416609,[[194.36,0.6680686],[194.22,6.0569],[194.21,3.60116835],[194.19,0.77202953],[194.08,95.08331868]],[[194.37,42.09859284],[194.39,0.95927118],[194.4,53.52003536],[194.42,2.07312008],[194.45,11.36981713]]]
["bitfinex","SOLUSD",1734747449426,[[194.61,15.92197124],[194.55,0.77059804],[194.54,2.01680153],[194.5,15.92197124],[194.45,6.0586]],[[194.68,2.11927118],[194.69,22.15087124],[194.78,12.8353],[194.8,17.98034998],[194.82,11.30441298]]]
["bitfinex","SOLUSD",1734747497601,[[194.62,15.92197124],[194.56,0.77062068],[194.54,2.03245486],[194.5,15.92197124],[194.38,9.082895]],[[194.68,8.68247118],[194.69,15.92197124],[194.76,12.8363],[194.77,1.99621586],[194.79,25.6698]]]
["bitfinex","SOLUSD",1734747545053,[[194.74,15.8223695],[194.68,6.2976],[194.63,0.77013309],[194.6,31.7443415],[194.55,73.07576974]],[[194.8,0.45927118],[194.81,17.4321695],[194.83,6.7848855],[194.88,32.8289],[194.9,15.8223695]]]
["bitfinex","SOLUSD",1734747606245,[[194.63,10.14315269],[194.58,0.77065348],[194.57,23.776884],[194.53,14.20758096],[194.51,27.63741492]],[[194.68,1.6425],[194.69,0.45927118],[194.7,16.32955269],[194.74,12.8381],[194.81,15.71503757]]]
["bitfinex","SOLUSD",1734747672980,[[194.82,10.14315269],[194.76,0.76977851],[194.75,1.5842],[194.72,13.49857761],[194.7,40.57261076]],[[194.83,0.6046855],[194.89,1.5037],[194.91,10.60242387],[194.92,6.194],[195.1,25.6284]]]
["bitfinex","SOLUSD",1734747728159,[[195.0,10.14315269],[194.96,0.76913857],[194.95,23.776884],[194.9,40.57261076],[194.87,3.61529973]],[[195.02,0.6531817],[195.04,1.5594],[195.07,16.44495269],[195.09,0.45927118],[195.1,7.85751878]]]
["bitfinex","SOLUSD",1734747784891,[[194.94,10.10965163],[194.91,20.76920627],[194.8,87.99389229],[194.78,7.05519567],[194.77,63.4070477]],[[195.01,10.10965163],[195.02,0.45927118],[195.07,8.0815],[195.08,12.8153],[195.1,40.43860652]]]
["bitfinex","SOLUSD",1734747849868,[[195.15,10.10965163],[195.11,0.76841859],[195.1,40.43860652],[195.09,6.587],[195.08,2.07663687]],[[195.21,0.6531817],[195.24,10.10965163],[195.25,7.7344],[195.3,40.43860652],[217.48,1.15411377]]]
["bitfinex","SOLUSD",1734747931624,[[194.85,20.0],[194.84,10.10965163],[194.82,6.3754],[194.81,2.07020146],[194.8,0.76962782]],[[194.93,10.10965163],[194.98,36.598784],[194.99,1.6231],[195.0,62.48377686],[195.04,25.6361]]]
["bitfinex","SOLUSD",1734747992964,[[195.04,30.10099344],[195.01,8.88332019],[194.97,2.04655544],[194.9,65.57169939],[194.31,73.41770327]],[[195.12,10.10099344],[195.16,23.776884],[195.17,1.5722],[195.18,12.8092],[195.19,6.2115]]]
["bitfinex","SOLUSD",1734748052728,[[195.07,17.79769344],[195.03,2.06383627],[195.01,0.76874959],[195.0,112.57030521],[194.98,16.03696254]],[[195.14,10.10099344],[195.19,1.5355],[195.2,40.40397376],[195.23,32.8055],[195.26,6.5191]]]
["bitfinex","SOLUSD",1734748109274,[[195.0,10.10099344],[194.96,20.76900514],[194.95,2.06167879],[194.93,23.776884],[194.9,57.9754363]],[[195.07,10.10099344],[195.08,6.6326],[195.09,1.5279],[195.16,18.67118985],[195.19,5.60114112]]]
["bitfinex","SOLUSD",1734748114798,[[194.95,10.10099344],[194.91,0.76915579],[194.9,41.93847376],[194.89,6.4587],[194.87,14.57588687]],[[195.02,11.60389344],[195.08,6.6326],[195.1,53.21847376],[195.13,31.22584112],[195.18,33.64774983]]]
["bitfinex","SOLUSD",1734748167409,[[194.84,10.10099344],[194.8,0.7697365],[194.78,7.6559],[194.77,10.100993],[194.76,8.01848127]],[[194.91,10.10099344],[194.96,1.5077],[194.97,18.9544],[194.99,3.53397077],[195.0,40.40397376]]]
["bitfinex","SOLUSD",1734748231380,[[194.75,11.73079344],[194.72,6.5725],[194.7,40.40397376],[194.69,16.09262438],[194.68,16.03696254]],[[194.82,10.10099344],[194.9,40.40397376],[194.92,14.4893],[194.94,6.4075],[194.97,30.62341763]]]
["bitfinex","SOLUSD",1734748282153,[[195.18,15.770939],[195.13,2.07795048],[195.12,20.0],[195.11,1.5457],[195.1,15.770939]],[[195.25,15.770939],[195.3,15.770939],[195.31,23.776884],[195.32,1.624],[195.33,6.1581]]]
["bitfinex","SOLUSD",1734748328994,[[195.47,15.75727518],[195.42,0.76723361],[195.41,7.8574],[195.4,17.76080754],[195.34,23.776884]],[[195.54,15.75727518],[195.56,1.5926],[195.58,6.3069],[195.6,16.41045688],[195.62,12.7799]]]
["bitfinex","SOLUSD",1734748384267,[[195.45,10.05385552],[195.41,20.482843],[195.4,40.21542208],[195.39,21.5665],[195.27,30.0]],[[195.57,20.0],[195.58,1.6385],[195.6,47.37870378],[195.65,53.79528907],[195.71,81.8]]]
["bitfinex","SOLUSD",1734748427144,[[195.51,20.0],[195.48,20.7083245],[195.46,0.76715649],[195.45,10.0],[195.35,56.73772686]],[[195.56,15.7083245],[195.6,2.1723817],[195.61,6.5591],[195.66,5.82747526],[195.67,13.68429854]]]
["bitfinex","SOLUSD",1734748485060,[[195.59,20.36441462],[195.58,5.0],[195.51,30.0],[195.48,5.0],[195.45,16.5307]],[[195.6,87.98435552],[195.64,8.2092],[195.65,27.56746113],[195.66,10.5843404],[195.67,7.89858329]]]
["bitfinex","SOLUSD",1734748573578,[[195.26,25.0],[195.24,1.5488],[195.19,10.05781077],[195.17,12.8093],[195.15,0.76821569]],[[195.27,10.05781077],[195.34,12.7988],[195.35,1.5818],[195.39,49.366684],[195.4,51.58340325]]]
["bitfinex","SOLUSD",1734748639717,[[195.21,15.75773218],[195.2,11.5708],[195.18,19.87914279],[195.13,2.01650738],[195.03,25.67093958]],[[195.28,15.75773218],[195.33,1.5896],[195.38,12.7961],[195.4,21.01176299],[195.44,89.76639108]]]
["bitfinex","SOLUSD",1734748700115,[[195.37,1.5452],[195.36,22.16900452],[195.34,0.7675346],[195.33,12.7982],[195.17,25.64836314]],[[195.43,15.71240452],[195.5,15.71240452],[195.51,12.7876],[195.52,20.0],[216.89,0.16371944]]]
["bitfinex","SOLUSD",1734748748346,[[195.53,15.72835084],[195.52,14.3956],[195.51,6.152],[195.5,0.76702088],[195.46,20.0]],[[195.68,20.7931],[195.7,7.96639108],[195.71,15.93278217],[195.73,57.41116434],[195.75,15.72835]]]
["bitfinex","SOLUSD",1734748798405,[[195.69,38.03900931],[195.66,6.2091],[195.65,12.7774],[195.62,25.5591],[195.53,47.98893537]],[[195.76,15.72835084],[195.79,0.6531817],[195.84,12.7656],[195.85,6.4287],[195.95,30.7732309]]]
["bitfinex","SOLUSD",1734748806617,[[195.65,17.27075084],[195.62,13.54557173],[195.61,6.3773],[195.6,15.72835084],[195.51,15.99631179]],[[195.73,15.72835084],[195.79,0.6531817],[195.8,17.24455084],[195.85,6.4287],[195.95,72.95572962]]]
["bitfinex","SOLUSD",1734748850228,[[195.77,15.72835084],[195.74,0.76601211],[195.73,12.7724],[195.7,15.72835084],[195.63,82.7]],[[195.79,0.6531817],[195.85,15.72835084],[195.87,7.5254],[195.9,28.49005084],[195.93,17.1283609]]]
["bitfinex","SOLUSD",1734748911392,[[195.94,10.0],[195.91,10.0],[195.87,15.72835084],[195.86,5.0],[195.84,0.7655584]],[[195.95,15.72835084],[195.97,23.776884],[195.99,0.59170768],[196.0,15.72835084],[196.01,12.7544]]]
["bitfinex","SOLUSD",1734748983043,[[195.91,0.0001],[195.86,5.0],[195.8,10.01225491],[195.78,5.0],[195.77,1.5484]],[[195.92,10.01225491],[195.96,20.72459108],[195.97,23.71908217],[196.0,40.04901964],[196.02,2.69441741]]]
["bitfinex","SOLUSD",1734749045170,[[195.77,10.01225491],[195.76,0.76604175],[195.74,7.8872],[195.73,12.7726],[195.7,40.04901964]],[[195.85,10.01225491],[195.9,40.04901964],[195.91,1.597],[195.92,12.7609],[195.94,27.64668386]]]
["bitfinex","SOLUSD",1734749111397,[[195.85,1.5856],[195.81,10.01225491],[195.78,6.83610748],[195.77,12.7694],[195.74,2.06912109]],[[195.88,10.01225491],[195.95,12.7583],[195.96,7.96639108],[195.98,15.93278217],[195.99,35.25174777]]]
["bitfinex","SOLUSD",1734749161901,[[195.67,1.6355],[195.66,6.88560975],[195.62,12.7798],[195.6,40.04901964],[195.54,82.7]],[[195.76,10.01225491],[195.79,20.0],[195.8,12.7687],[195.84,7.6367],[195.85,5.85202548]]]
["bitfinex","SOLUSD",1734749220371,[[195.39,15.72582166],[195.35,37.34202893],[195.34,1.5051],[195.32,6.551],[195.31,26.2528817]],[[195.47,15.72582166],[195.49,7.12720481],[195.51,6.2314],[195.55,12.785],[195.56,2.053002]]]
["bitfinex","SOLUSD",1734749278753,[[195.31,0.6531817],[195.24,21.99034658],[195.23,1.551],[195.21,2.78818945]],[[195.32,15.74784658],[195.4,40.2725106],[195.41,28.54874824],[195.42,42.43988217],[195.43,31.86556434]]]
["bitfinex","SOLUSD",1734749329027,[[195.37,1.5041],[195.36,12.7967],[195.35,10.07538952],[195.32,0.7676318],[195.31,34.75983606]],[[195.42,10.07538952],[195.49,6.26430501],[195.5,48.37705808],[195.51,28.61374363],[195.52,19.43896163]]]
["bitfinex","SOLUSD",1734749381668,[[195.57,1.6362],[195.54,18.8369],[195.53,1.9980224],[195.52,0.76684948],[195.5,60.77273708]],[[195.63,10.07538952],[195.7,40.30155808],[195.74,23.776884],[195.89,38.74639108],[195.92,79.66391085]]]
["bitfinex","SOLUSD",1734749385538,[[195.47,1.6362],[195.44,16.17068952],[195.43,14.85361389],[195.41,0.7671737],[195.3,40.30155808]],[[195.51,10.07538952],[195.58,6.2142],[195.6,53.08295808],[195.61,1.6083],[195.64,2.02258677]]]
["bitfinex","SOLUSD",1734749429801,[[195.42,1.5174],[195.4,22.03284343],[195.36,15.63723565],[195.28,15.719111],[195.26,7.99815589]],[[195.47,15.71684343],[195.53,1.5459],[195.56,12.7838],[195.57,32.92993168],[195.6,43.3115163]]]
["bitfinex","SOLUSD",1734749487873,[[195.52,15.71420891],[195.51,1.5136],[195.5,12.7876],[195.48,0.7670369],[195.47,8.6494729]],[[195.59,15.71420891],[195.63,6.0905],[195.66,36.554084],[195.67,1.6603],[195.7,27.5474052]]]
["bitfinex","SOLUSD",1734749546975,[[195.72,6.0682],[195.71,10.05127409],[195.7,14.82901016],[195.68,2.32243162],[195.58,25.12895889]],[[195.78,10.05127409],[195.83,20.0],[195.86,18.6054482],[195.87,4.83564823],[195.89,18.0986125]]]
["bitfinex","SOLUSD",1734749605709,[[195.31,0.6531817],[195.13,28.57536288],[195.09,2.08712153],[195.02,0.76843234],[195.0,15.76356288]],[[195.32,71.25128061],[195.33,12.7991],[195.34,5.30465934],[195.45,25.35485624],[195.52,17.9246]]]
["bitfinex","SOLUSD",1734749659788,[[195.04,23.776884],[195.03,1.5346],[195.02,28.61731025],[195.01,6.2679],[195.0,20.526371]],[[195.1,15.79821025],[195.18,7.9229],[195.2,28.60581025],[195.25,28.66725496],[195.26,27.69428661]]]
["bitfinex","SOLUSD",1734749722400,[[194.95,23.776884],[194.94,12.8244],[194.92,2.98783914],[194.85,62.38124006],[194.78,63.98524717]],[[195.03,10.10593119],[195.08,20.0],[195.1,40.42372476],[195.11,23.776884],[195.13,1.6327]]]
["bitfinex","SOLUSD",1734749784295,[[194.99,1.6113],[194.97,6.3973],[194.95,12.8231],[194.92,0.6531817],[194.91,0.7691427]],[[195.03,10.10593119],[195.1,40.42372476],[195.11,1.5911],[195.14,6.4682],[195.18,38.4259]]]
["bitfinex","SOLUSD",1734749840955,[[194.94,10.10593119],[194.93,6.0024],[194.92,2.1650817],[194.9,0.76941028],[194.89,12.827]],[[195.01,10.10593119],[195.06,12.8167],[195.07,1.5292],[195.08,6.6152],[195.09,20.0]]]
["bitfinex","SOLUSD",1734749902514,[[194.92,0.6531817],[194.85,1.5953],[194.82,16.47153119],[194.79,12.8338],[194.7,40.42372476]],[[194.93,10.10593119],[194.97,32.8225],[195.0,47.77674247],[195.01,30.14769513],[195.06,25.6337]]]
["bitfinex","SOLUSD",1734749989331,[[194.73,8.17e-05],[194.63,1.5302],[194.61,6.4146],[194.6,10.10593119],[194.58,12.8475]],[[194.74,39.18901298],[194.75,19.0277],[194.76,20.0],[194.77,15.16221268],[194.78,21.5236585]]]
["bitfinex","SOLUSD",1734750037077,[[194.77,23.776884],[194.76,10.87587503],[194.75,36.613784],[194.74,1.6222],[194.73,6.6582817]],[[194.83,10.10593119],[194.89,6.45210349],[194.9,47.74450299],[194.91,12.8265],[194.92,20.6765642]]]
["bitfinex","SOLUSD",1734750087644,[[194.85,1.6522],[194.84,30.10593119],[194.82,0.76961652],[194.81,21.06663638],[194.8,23.776884]],[[194.92,10.10593119],[194.98,12.8218],[194.99,1.99468107],[195.0,40.42372476],[195.03,6.2937]]]
["bitfinex","SOLUSD",1734750094765,[[194.88,23.776884],[194.87,0.76953276],[194.86,22.93563119],[194.85,1.6522],[194.84,20.0]],[[194.94,10.10593119],[195.0,40.42372476],[195.01,20.52034323],[195.03,14.26009108],[195.04,5.46136785]]]
["bitfinex","SOLUSD",1734750183475,[[194.76,15.81846794],[194.72,0.77006053],[194.7,28.65866794],[194.69,6.0471],[194.68,1.5841]],[[194.83,15.81846794],[194.89,12.8277],[194.9,103.87926794],[194.91,25.6534],[194.92,3.59296881]]]
["bitfinex","SOLUSD",1734750193766,[[194.54,0.6532634],[194.51,25.38665656],[194.46,12.8558],[194.45,0.77101976],[194.43,6.0471]],[[194.58,25.38665656],[194.64,23.776884],[194.65,20.0],[194.66,21.0472465],[194.69,5.24612581]]]
["bitfinex","SOLUSD",1734750241459,[[194.58,6.4268],[194.56,26.98327109],[194.55,12.8495],[194.54,0.7708398],[194.52,25.7034]],[[194.73,12.8388],[194.75,6.4912],[194.76,6.97952225],[194.88,57.23495099],[216.76,1.24660673]]]
["bitfinex","SOLUSD",1734750292635,[[194.43,1.6582],[194.42,25.43943944],[194.41,36.636084],[194.37,2.78654701],[194.23,63.23563981]],[[194.5,25.43943944],[194.55,15.0],[194.57,12.8494],[194.58,6.0092],[194.6,27.04713944]]]
["bitfinex","SOLUSD",1734750351231,[[194.23,1.5181],[194.22,15.87977834],[194.21,6.0452],[194.19,15.66192051],[194.11,25.758]],[[194.35,15.87977834],[194.38,23.776884],[194.39,7.7660536],[194.4,36.54527513],[194.42,8.0458]]]
["bitfinex","SOLUSD",1734750404727,[[194.34,0.6531817],[194.21,10.18957141],[194.2,12.8733],[194.18,1.5285],[194.17,0.77219952]],[[194.35,64.66382936],[194.37,6.642],[194.38,1.6447],[194.39,12.43059683],[194.4,58.67602898]]]
["bitfinex","SOLUSD",1734750467990,[[194.17,10.18957141],[194.15,0.3441217],[194.12,13.65053389],[194.1,40.75828564],[194.08,27.77956483]],[[194.18,55.0],[194.22,19.36887579],[194.24,15.18957141],[194.25,1.5974],[194.46,25.03422174]]]
["bitfinex","SOLUSD",1734750524669,[[194.31,10.18957141],[194.3,23.776884],[194.28,0.77179665],[194.25,2.04082217],[194.24,20.606557]],[[194.35,65.0],[194.36,6.4567],[194.38,10.18957141],[194.39,1.585],[194.43,6.16613152]]]
["bitfinex","SOLUSD",1734750608253,[[194.22,10.18957141],[194.21,2.04789228],[194.18,0.77209446],[194.15,16.33277759],[194.14,22.75332703]],[[194.3,10.18957141],[194.33,1.6407],[194.34,31.0041],[194.35,65.0],[194.39,12.8613]]]
["bitfinex","SOLUSD",1734750676416,[[194.18,10.18957141],[194.16,7.99815589],[194.15,16.34043349],[194.14,31.99262358],[194.1,42.32148564]],[[194.25,10.18957141],[194.27,1.6484],[194.28,6.4538],[194.3,40.75828564],[194.32,36.642184]]]
["bitfinex","SOLUSD",1734750722160,[[194.18,20.0],[194.15,16.26603532],[194.1,31.84382662],[194.09,3.51017566],[194.07,7.253038]],[[194.22,15.92191362],[194.24,6.579],[194.26,1.5445],[194.27,20.0],[194.29,12.8674]]]
["bitfinex","SOLUSD",1734750787622,[[193.98,17.54856904],[193.94,14.2781538],[193.92,25.56964709],[193.91,32.17941522],[193.88,48.26912284]],[[194.05,15.93246904],[194.1,15.93246904],[194.15,24.10368367],[194.16,8.28120474],[194.17,26.3672]]]
["bitfinex","SOLUSD",1734750792532,[[193.96,0.6531817],[193.92,0.25194805],[193.88,15.93246904],[193.8,6.2333],[193.79,0.77371185]],[[193.97,15.93246904],[194.0,15.93246904],[194.05,18.64046731],[194.06,12.8826],[194.07,7.9094]]]
["bitfinex","SOLUSD",1734750843804,[[193.96,0.6531817],[193.95,20.0],[193.93,10.22224245],[193.92,0.25194805],[193.85,0.77339001]],[[194.0,10.22224245],[194.02,15.0],[194.06,1.6436],[194.08,6.5127],[194.09,27.76802139]]]
["bitfinex","SOLUSD",1734750921170,[[193.96,38.34580458],[193.93,0.77317121],[193.92,0.25194805],[193.9,48.9338236],[193.89,26.2647]],[[193.97,16.54537678],[194.02,15.0],[194.06,1.5959],[194.07,5.0],[194.09,16.63714245]]]
["bitfinex","SOLUSD",1734750979671,[[193.96,1.42612533],[193.92,9.66660469],[193.91,14.3315538],[193.9,40.8889698],[193.89,52.91208397]],[[194.1,6.371],[194.11,11.86454245],[194.12,10.0],[194.14,10.0],[194.16,5.0]]]
["bitfinex","SOLUSD",1734751043768,[[194.03,20.0],[194.0,15.95413766],[193.96,0.6531817],[193.95,24.034908],[193.93,0.77303337]],[[194.1,6.6491],[194.14,1.5765],[194.18,12.8746],[194.24,11.35721061],[194.31,25.7332]]]
["bitfinex","SOLUSD",1734751122463,[[194.21,10.19879668],[194.19,23.776884],[194.13,0.77233488],[194.12,3.64894795],[194.11,6.51]],[[194.29,18.19619668],[194.35,12.8635],[194.36,4.74414013],[194.46,73.64400764],[194.47,94.80561792]]]
["bitfinex","SOLUSD",1734751164703,[[194.25,10.18540173],[194.24,23.776884],[194.23,20.0],[194.2,40.74160692],[194.16,2.42341389]],[[194.3,1.6118],[194.32,10.18540173],[194.34,6.2525],[194.39,12.8608],[194.4,40.74160692]]]
["bitfinex","SOLUSD",1734751227493,[[194.48,15.8994789],[194.43,23.776884],[194.42,25.78434558],[194.41,7.86048188],[194.3,44.2871944]],[[194.56,15.8994789],[194.61,1.579],[194.62,6.6487],[194.64,12.8442],[194.7,30.97]]]
["bitfinex","SOLUSD",1734751283051,[[194.38,33.94360441],[194.37,7.919],[194.35,20.595044],[194.31,0.7715239],[194.3,47.28399875]],[[194.45,10.16672041],[194.48,1.593],[194.5,40.66688164],[194.52,12.8526],[194.55,6.4689]]]
["bitfinex","SOLUSD",1734751333028,[[194.58,10.15185995],[194.57,23.776884],[194.56,3.75809585],[194.53,0.77086858],[194.52,6.5406]],[[194.65,10.80483905],[194.69,7.7925],[194.7,40.6074398],[194.71,12.8397],[194.84,90.43243134]]]
["bitfinex","SOLUSD",1734751415224,[[194.24,23.776884],[194.23,15.91536305],[194.17,0.77202008],[194.16,2.78798827],[194.15,20.0]],[[194.3,17.56806305],[194.34,6.1216],[194.37,20.0],[194.39,20.77377098],[194.4,15.91536305]]]
["bitfinex","SOLUSD",1734751471703,[[194.31,20.3506954],[194.28,2.05423535],[194.26,6.89285975],[194.25,16.19257091],[176.99,7.5323325]],[[194.39,10.1753474],[194.42,6.2814],[194.43,1.654],[194.46,14.86747682],[194.49,11.53171697]]]
["bitfinex","SOLUSD",1734751479002,[[194.3,23.776884],[194.29,10.1753474],[194.28,2.05423535],[194.25,2.30236748],[194.24,8.0448538]],[[194.36,1.557],[194.42,6.2814],[194.44,12.858],[194.56,25.699],[194.58,25.55253393]]]
["bitfinex","SOLUSD",1734751549353,[[194.0,10.1753474],[193.97,8.5021791],[193.96,10.94822991],[193.86,39.78701271],[193.82,5.153]],[[194.08,10.1753474],[194.12,1.5777],[194.16,12.8759],[194.17,6.3271],[194.24,25.7422]]]
["bitfinex","SOLUSD",1734751594241,[[194.14,39.7041463],[194.12,23.776884],[194.1,0.772506],[194.09,1.6527],[194.08,2.05430062]],[[194.23,1.5631],[194.29,6.0778],[194.3,15.9272623]]]
["bitfinex","SOLUSD",1734751682011,[[194.23,10.18711791],[194.19,23.776884],[194.18,5.0],[194.17,0.77220009],[194.16,10.30147093]],[[194.29,1.584],[194.31,10.18711791],[194.32,6.3921],[194.37,12.8621],[194.4,66.46867164]]]
["bitfinex","SOLUSD",1734751743919,[[194.28,10.0],[194.27,10.0],[194.22,10.18711791],[194.2,1.5253],[194.18,6.2428]],[[194.29,10.18711791],[194.3,20.0],[194.33,6.0355],[194.34,16.48535656],[194.37,11.19193216]]]
["bitfinex","SOLUSD",1734751819331,[[194.27,10.0],[194.16,8.0133],[194.14,10.18711791],[194.12,12.04814439],[194.06,8.0448538]],[[194.28,46.83200191],[194.29,1.6313],[194.3,46.94357164],[194.32,4.59899618],[194.35,33.70655224]]]
["bitfinex","SOLUSD",1734751871473,[[194.62,10.15960681],[194.6,20.0],[194.56,7.27897388],[194.53,1.6645],[194.52,2.01668987]],[[194.65,0.6529791],[194.69,10.15960681],[194.73,1.5551],[194.74,6.5639],[194.8,122.43842724]]]
["bitfinex","SOLUSD",1734751925731,[[194.48,20.0],[194.45,23.776884],[194.4,1.99786391],[194.3,15.47]],[[194.59,0.96405795],[194.6,15.90004871],[194.64,1.6886],[194.67,2.01147848]]]
["bitfinex","SOLUSD",1734751971909,[[194.4,20.0],[194.37,15.90004871],[194.34,23.776884],[194.33,40.78925195],[194.32,15.900049]],[[194.45,15.90004871],[194.49,0.96418398],[194.5,6.5642],[194.52,1.7224],[194.56,2.01764048]]]
["bitfinex","SOLUSD",1734752013169,[[194.17,0.6529],[194.14,15.90004871],[194.1,1.854],[194.09,8.74978315],[194.06,8.01584327]],[[194.21,15.90004871],[194.24,0.96554478],[194.25,6.4577],[194.3,17.71594871],[194.31,12.8661]]]
["bitfinex","SOLUSD",1734752055143,[[194.26,16.55248878],[194.22,1.82],[194.21,2.00104016],[194.2,40.68475512],[194.06,105.05215798]],[[194.33,10.17118878],[194.38,2.79765885],[194.39,6.6641],[194.4,40.68475512],[194.44,14.85987519]]]
["bitfinex","SOLUSD",1734752109307,[[194.23,7.99835052],[194.22,15.99670105],[194.2,35.5565623],[194.17,10.83503057],[194.16,47.99010315]],[[194.25,10.18213057],[194.29,0.96526735],[194.3,40.72852228],[194.33,1.8672],[194.35,6.4668]]]
["bitfinex","SOLUSD",1734752164373,[[194.19,10.18213057],[194.17,0.6529],[194.13,27.99835052],[194.11,15.99670105],[194.1,47.86113464]],[[194.25,0.96548333],[194.26,1.9469],[194.27,6.1155],[194.34,94.6641],[194.49,25.80935039]]]
["bitfinex","SOLUSD",1734752171304,[[194.2,10.18213057],[194.18,20.0],[194.17,0.6529],[194.16,7.99835052],[194.15,2.06445435]],[[194.27,0.96532074],[194.28,10.18213057],[194.31,1.8375],[194.32,6.5766],[194.35,12.8635]]]
["bitfinex","SOLUSD",1734752240873,[[194.01,10.18213057],[193.98,23.776884],[193.97,0.6529791],[193.95,7.99835052],[193.93,19.8333292]],[[194.09,13.09664751],[194.13,6.3609],[194.2,55.6295433],[194.32,51.31567084],[194.33,257.60786065]]]
["bitfinex","SOLUSD",1734752274005,[[193.97,0.6529791],[193.95,15.95468155],[193.92,0.25194805],[193.91,20.0],[193.9,15.95468155]],[[194.02,15.95468155],[194.05,2.76710489],[194.07,6.1685],[194.25,25.38170821]]]
["bitfinex","SOLUSD",1734752329683,[[194.08,10.21649674],[194.06,1.6747],[194.05,20.0],[194.03,13.897325],[194.02,7.99835052]],[[194.15,10.21649674],[194.18,0.96594019],[194.19,1.8223],[194.2,40.86598696],[194.23,6.3806]]]
["bitfinex","SOLUSD",1734752392248,[[193.97,0.6529791],[193.92,10.46844479],[193.89,1.6575],[193.88,8.2524751],[193.87,7.99835052]],[[193.99,0.96661839],[194.0,10.21649674],[194.04,6.0939],[194.06,1.7071],[194.07,14.9838175]]]
["bitfinex","SOLUSD",1734752437073,[[193.71,16.00642789],[193.7,6.6332],[193.69,1.5967],[193.62,0.12549],[193.6,16.00642789]],[[193.78,16.00642789],[193.82,0.96783728],[193.83,8.3239],[193.86,12.8962],[193.87,5.38230458]]]
["bitfinex","SOLUSD",1734752492463,[[193.93,15.97804622],[193.9,20.0],[193.88,1.6243],[193.87,30.190884],[193.81,5.159]],[[194.0,15.97804622],[194.02,0.96660056],[194.04,23.776884],[194.06,8.85659235],[194.19,9.08402844]]]
["bitfinex","SOLUSD",1734752548302,[[193.79,10.22317462],[193.78,12.9008],[193.76,2.0598552],[193.75,6.4172],[193.74,9.81253467]],[[193.85,0.96737686],[193.86,10.22317462],[193.87,1.6248],[193.89,6.0321],[193.94,12.8906]]]
["bitfinex","SOLUSD",1734752613768,[[193.74,30.22317462],[193.71,23.776884],[193.7,14.5832],[193.69,8.85889588],[193.68,6.3528]],[[193.81,10.22317462],[193.82,0.96261443],[193.84,6.0107],[193.86,0.7796],[193.89,19.35813582]]]
["bitfinex","SOLUSD",1734752673849,[[193.7,34.00005862],[193.69,20.99153467],[193.68,1.5994],[193.67,16.94394468],[193.66,32.33933869]],[[193.79,20.0],[193.81,0.96261443],[193.82,6.6582],[193.83,0.8048],[193.89,34.96588052]]]
["bitfinex","SOLUSD",1734752725027,[[193.9,1.7231],[193.89,18.9092],[193.88,10.22317462],[193.85,0.77320346],[193.84,2.09854138]],[[193.95,10.22317462],[193.99,0.96261443],[194.0,40.89269848],[194.01,90.0],[194.05,2.01883461]]]
["bitfinex","SOLUSD",1734752777179,[[193.97,10.2153322],[193.93,26.57763249],[193.92,8.3271],[193.9,48.94616347],[193.89,16.16966934]],[[194.01,90.0],[194.06,10.2153322],[194.1,0.8048],[194.11,6.1544],[194.2,40.8613288]]]
["bitfinex","SOLUSD",1734752819146,[[194.05,33.9922162],[194.01,0.77276689],[194.0,42.92623052],[193.99,8.08635082],[193.95,88.7557]],[[194.12,10.2153322],[194.13,6.1273],[194.16,0.538],[194.19,0.96261443],[194.2,40.8613288]]]
["bitfinex","SOLUSD",1734752825484,[[193.95,15.95897439],[193.91,12.53944376],[193.9,22.55017439],[193.89,26.38500134],[193.88,32.33933869]],[[194.02,15.95897439],[194.03,0.96261443],[194.06,6.396],[194.1,16.49697439],[194.11,12.8795]]]
["bitfinex","SOLUSD",1734752882624,[[193.98,0.08144019],[193.9,10.21789263],[193.89,9.65495082],[193.87,6.90985723],[193.86,32.33933869]],[[193.99,10.21789263],[194.07,6.3011],[194.08,12.8818],[194.1,41.40957052]]]
["bitfinex","SOLUSD",1734752943132,[[193.91,23.776884],[193.9,18.30424345],[193.89,2.06361705],[193.88,16.94301763],[193.87,32.33933869]],[[193.98,10.21789263],[193.99,6.2637],[194.01,0.538],[194.04,0.79973405],[194.05,18.943285]]]
["bitfinex","SOLUSD",1734753014326,[[193.95,33.99477663],[193.94,10.14441415],[193.92,16.9428822],[193.91,33.87363869],[193.87,102.23179828]],[[194.03,10.21789263],[194.06,0.79973405],[194.07,6.5849],[194.09,13.4192],[195.46,7.50691127]]]
["bitfinex","SOLUSD",1734753078265,[[193.86,6.0096],[193.84,1.6038],[193.83,10.21789263],[193.8,8.08635082],[193.78,16.16966934]],[[193.9,10.21789263],[193.97,20.0],[194.0,53.75827052],[194.01,6.1338],[194.02,2.07340508]]]
["bitfinex","SOLUSD",1734753124321,[[193.94,8.1589],[193.92,15.96373445],[193.88,8.85974164],[193.86,18.21079878],[193.82,57.7808886]],[[194.0,15.96373445],[194.07,32.882],[194.1,15.96373445],[194.11,88.52760847],[194.12,8.42629069]]]
["bitfinex","SOLUSD",1734753183898,[[194.2,23.776884],[194.19,10.21078223],[194.17,6.4466],[194.15,1.5323],[194.14,0.77240467]],[[194.26,10.86376133],[194.33,11.08755352],[194.35,2.62842673],[194.37,81.8],[194.38,25.7234]]]
["bitfinex","SOLUSD",1734753236040,[[194.09,23.776884],[194.08,6.0924],[194.07,3.70645111],[194.06,15.91518409],[194.03,20.6266]],[[194.14,15.91518409],[194.2,15.91518409],[194.24,12.871],[194.25,6.07241306],[194.27,1.1907]]]
["bitfinex","SOLUSD",1734753304527,[[194.12,33.9754623],[194.11,9.66565977],[194.1,7.15527108],[194.09,16.19651955],[194.08,32.39303911]],[[194.2,10.1985783],[194.26,20.0],[194.27,12.8693],[194.28,6.07241306],[194.29,32.3725]]]
["bitfinex","SOLUSD",1734753371675,[[194.07,6.061],[194.06,1.638],[194.05,8.09825977],[194.04,16.19651955],[194.03,32.39303911]],[[194.12,10.1985783],[194.2,53.6681132],[194.21,4.66842693],[194.22,81.8],[194.25,1.1907]]]
["bitfinex","SOLUSD",1734753426027,[[194.03,6.1836],[194.01,1.5924],[193.99,10.1985783],[193.95,16.19651955],[193.93,32.39303911]],[[194.06,10.1985783],[194.16,18.94891306],[194.19,82.9907],[194.2,49.09847124],[195.48,30.73185266]]]
["bitfinex","SOLUSD",1734753513899,[[194.15,23.776884],[194.14,13.79616893],[194.12,8.87061211],[194.11,6.5687],[194.1,56.99083275]],[[194.22,10.1985783],[194.29,5.83452067],[194.3,40.7943132],[194.31,12.8661],[194.32,89.2446]]]
["bitfinex","SOLUSD",1734753578832,[[194.39,23.776884],[194.38,1.5644],[194.36,10.1985783],[194.35,0.7714822],[194.34,6.2582]],[[194.43,10.1985783],[194.46,0.6529791],[194.51,12.8528],[194.53,5.2567429],[194.54,2.09860449]]]
["bitfinex","SOLUSD",1734753596264,[[194.38,1.5644],[194.37,20.0],[194.34,16.4567783],[194.32,2.85059349],[194.28,8.05136751]],[[194.42,10.1985783],[194.46,0.6529791],[194.5,40.7943132],[194.51,12.8534],[194.52,2.49408757]]]
["bitfinex","SOLUSD",1734753649532,[[194.35,23.776884],[194.34,15.90100657],[194.33,23.776884],[194.32,21.544],[194.3,0.77168016]],[[194.41,15.90100657],[194.46,0.6529791],[194.47,6.235],[194.49,1.1907],[194.5,34.42988929]]]
["bitfinex","SOLUSD",1734753706230,[[194.61,1.511],[194.58,10.17486523],[194.57,2.01821562],[194.56,6.5652],[194.5,123.39946092]],[[194.65,0.6529791],[194.66,10.17486523],[194.76,20.0],[194.78,1.1907],[194.8,2.02620486]]]
["bitfinex","SOLUSD",1734753766600,[[194.72,0.07607537],[194.7,10.17486523],[194.69,23.776884],[194.68,7.81],[194.67,0.77027263]],[[194.77,10.17486523],[194.83,20.2988],[194.84,0.6529791],[194.9,40.69946092],[194.91,86.46693972]]]
["bitfinex","SOLUSD",1734753835850,[[194.93,0.07607537],[194.92,23.776884],[194.91,10.17486523],[194.9,20.0],[194.89,1.5281]],[[194.98,10.17486523],[195.04,13.4708791],[195.06,6.2659],[195.1,40.69946092],[195.16,25.96067087]]]
["bitfinex","SOLUSD",1734753887307,[[195.03,30.17486523],[195.01,0.76897641],[194.99,23.776884],[194.98,9.70890407],[194.95,8.05136751]],[[195.04,0.6529791],[195.18,12.8092],[195.2,7.8068],[195.29,30.87],[195.33,133.28019951]]]
["bitfinex","SOLUSD",1734753943783,[[195.01,10.17486523],[195.0,23.776884],[194.98,2.84245818],[194.97,8.05136751],[194.91,64.17108336]],[[195.08,10.17486523],[195.17,12.8093],[195.19,25.616],[195.2,40.69946092],[195.21,1.99589213]]]
["bitfinex","SOLUSD",1734754003144,[[194.98,23.776884],[194.97,8.0224],[194.96,8.05136751],[194.94,16.87184723],[194.89,86.11959779]],[[195.04,10.17486523],[195.1,40.69946092],[195.13,20.8866],[195.18,33.15418008],[196.45,40.96009999]]]
["bitfinex","SOLUSD",1734754060344,[[195.04,23.776884],[195.03,30.17486523],[195.02,2.3248238],[195.0,8.4737054],[194.99,8.05136751]],[[195.11,10.17486523],[195.17,12.8098],[195.2,46.89606092],[195.22,34.83836513],[195.32,257.5273302]]]
["bitfinex","SOLUSD",1734754117973,[[194.86,23.776884],[194.85,10.9444925],[194.84,1.5277],[194.83,8.66117478],[194.7,31.47838241]],[[194.92,10.17486523],[194.99,14.3808],[195.0,40.69946092],[195.02,6.24056966],[195.03,9.86217458]]]
["bitfinex","SOLUSD",1734754170546,[[194.87,42.00311674],[194.86,24.89574908],[194.85,2.02002224],[194.84,32.20547006],[194.81,48.30820509]],[[194.94,10.17486523],[195.0,53.50462966],[195.01,7.80346966],[195.02,12.8192],[195.04,2.07031834]]]
["bitfinex","SOLUSD",1734754178754,[[194.87,31.82825151],[194.86,18.19836523],[194.85,18.12275727],[194.84,32.20547006],[194.83,0.76955491]],[[194.94,10.17486523],[195.0,66.32562966],[195.01,7.80346966],[195.04,2.07031834],[195.06,16.12322447]]]
["bitfinex","SOLUSD",1734754228861,[[194.69,1.624],[194.67,15.83425812],[194.65,6.92732087],[194.64,8.05136751],[194.63,48.30820509]],[[194.74,15.83425812],[194.8,15.83425812],[194.81,14.4124],[194.82,6.5772],[194.88,107.4568]]]
["bitfinex","SOLUSD",1734754276917,[[194.36,0.6529791],[194.33,6.268],[194.32,1.6102],[194.31,15.83425812],[194.22,2.78188646]],[[194.38,15.83425812],[194.44,12.8578],[194.47,12.99154664],[194.5,125.42534164],[194.59,25.10894107]]]
["bitfinex","SOLUSD",1734754340803,[[195.02,25.26718872],[195.01,23.776884],[194.96,24.54604149],[194.95,20.0],[194.92,8.0015]],[[195.11,25.26718872],[195.16,6.5549],[195.18,1.5115],[195.2,25.26718872],[195.3,56.08718872]]]
["bitfinex","SOLUSD",1734754399229,[[194.9,10.12225828],[194.87,0.76954867],[194.85,1.5015],[194.84,6.3787],[194.82,8.05136751]],[[194.98,10.12225828],[195.01,12.8199],[195.02,2.03004456],[195.05,26.90540587],[195.06,81.8]]]
["bitfinex","SOLUSD",1734754460942,[[195.1,33.89035832],[195.09,0.76864729],[195.07,1.6208],[195.05,8.05490419],[195.0,50.56737128]],[[195.17,10.11347432],[195.21,20.0],[195.23,13.4584791],[195.24,6.5701],[195.39,50.81802821]]]
["bitfinex","SOLUSD",1734754517216,[[195.18,23.776884],[195.17,10.11347432],[195.16,0.76833924],[195.12,2.01947131],[195.11,1.6019]],[[195.23,0.6529791],[195.24,10.11347432],[195.29,21.0168],[195.3,40.45389728],[195.31,2.05090754]]]
["bitfinex","SOLUSD",1734754569765,[[195.4,10.11347432],[195.37,24.54442279],[195.36,1.616],[195.34,6.3395],[195.31,22.05379476]],[[195.42,0.6529791],[195.47,10.11347432],[195.52,14.379],[195.53,6.1595],[195.55,2.00088225]]]
["bitfinex","SOLUSD",1734754654800,[[195.38,96.507429],[195.37,10.11347432],[195.33,8.05136751],[195.31,24.61773573],[195.3,81.51195764]],[[195.42,0.59132874],[195.43,10.11347432],[195.44,1.5413],[195.48,12.7896],[195.5,40.45389728]]]
["bitfinex","SOLUSD",1734754705284,[[195.12,34.65897255],[195.11,1.5917],[195.08,19.1123],[195.03,13.80168382],[195.02,8.05136751]],[[195.19,10.11347432],[195.26,12.8034],[195.28,27.66125453],[195.29,18.21250327],[195.44,256.76060128]]]
["bitfinex","SOLUSD",1734754760455,[[195.15,1.5949],[195.11,10.88204034],[195.1,8.05136751],[195.09,6.0247],[195.08,16.10273503]],[[195.18,10.11347432],[195.22,12.8062],[195.25,6.5139],[195.26,52.29353557],[195.27,6.05145389]]]
["bitfinex","SOLUSD",1734754825012,[[195.18,1.5711],[195.16,6.3677],[195.14,10.11347432],[195.13,8.81979745],[195.12,16.10273503]],[[195.21,10.11347432],[195.28,23.776884],[195.29,12.8015],[195.3,40.61435042],[195.34,32.40623539]]]
["bitfinex","SOLUSD",1734754884836,[[194.95,1.6398],[194.94,0.76923015],[194.93,6.4122],[194.92,10.11347432],[194.9,12.8266]],[[194.99,10.11347432],[195.07,14.85796945],[195.09,6.5682],[195.1,40.45389728],[195.99,17.91479014]]]
["bitfinex","SOLUSD",1734754894470,[[194.95,2.4090978],[194.93,16.52567432],[194.9,12.8266],[194.89,2.03625017],[194.88,8.05136751]],[[195.0,10.11347432],[195.08,12.8152],[195.09,6.5682],[195.1,40.45389728],[195.11,27.63893872]]]
["bitfinex","SOLUSD",1734754955907,[[194.79,1.584],[194.76,16.45417432],[194.73,12.8376],[194.71,0.76975977],[176.14,100.0]],[[194.83,10.11347432],[194.9,40.45389728],[194.91,6.2605],[194.93,6.85360485],[194.96,31.38516775]]]
["bitfinex","SOLUSD",1734755010206,[[195.27,1.5198],[195.25,0.76795984],[195.2,17.83360378]],[[195.3,0.6571318],[195.36,15.7567056],[195.4,12.7946],[195.44,6.3502],[195.46,81.8]]]
["bitfinex","SOLUSD",1734755096555,[[195.21,10.08507641],[195.18,2.3576439],[195.09,7.7923079],[195.08,15.9498406],[195.03,108.37093958]],[[195.3,0.5954024],[195.32,12.7995],[195.33,6.1638],[217.42,1.24099861],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734755167852,[[195.11,8.1696],[195.09,10.08507641],[195.04,13.58587171],[195.0,48.13261354],[194.96,19.21465966]],[[195.16,10.08507641],[195.26,38.4102],[195.27,11.42794111],[195.28,33.73251644],[195.29,11.48990935]]]
["bitfinex","SOLUSD",1734755241622,[[195.22,1.5758],[195.2,6.6171],[195.19,10.08507641],[195.14,0.76835853],[195.13,12.8118]],[[195.26,10.08507641],[195.3,13.3963024],[195.36,32.01061],[195.37,11.48436205],[195.38,94.78789962]]]
["bitfinex","SOLUSD",1734755304392,[[195.42,17.23060288],[195.4,6.3912],[195.35,0.76738887],[195.34,12.7979],[195.24,40.7045899]],[[195.5,15.72110288],[195.53,12.7859],[195.55,23.776884],[195.57,26.1624],[195.68,0.6571318]]]
["bitfinex","SOLUSD",1734755369652,[[195.37,11.67693648],[195.35,6.2655],[195.33,0.76769249],[195.32,1.9950687],[195.3,57.86184241]],[[195.45,10.07403648],[195.48,12.789],[195.5,40.29614592],[195.53,6.2639],[195.54,18.0574813]]]
["bitfinex","SOLUSD",1734755460251,[[195.55,7.7515],[195.52,10.07403648],[195.48,2.0437708],[195.47,0.7670749],[195.42,7.7923079]],[[195.6,10.07403648],[195.63,20.0],[195.64,12.7791],[195.68,26.2090318],[195.69,31.6155]]]
["bitfinex","SOLUSD",1734755538278,[[195.49,1.6628],[195.45,16.44583648],[195.43,0.76719481],[195.39,7.7923079],[195.38,2.03734446]],[[195.53,10.07403648],[195.6,40.29614592],[195.61,20.0],[195.64,20.94124744],[195.65,12.08069606]]]
["bitfinex","SOLUSD",1734755599559,[[195.42,6.5612],[195.4,1.6026],[195.35,0.76738456],[195.34,10.074036],[195.3,28.52022197]],[[195.46,10.07403648],[195.5,20.0],[195.53,38.3573],[195.57,0.5951],[195.58,25.5649]]]
["bitfinex","SOLUSD",1734755669957,[[195.46,1.5515],[195.45,6.3792],[195.44,10.06327846],[195.37,2.78013945],[195.36,12.7962]],[[195.51,10.06327846],[195.53,12.7858],[195.58,25.5652],[195.59,2.04042597],[195.6,40.25311384]]]
["bitfinex","SOLUSD",1734755721925,[[195.35,1.5055],[195.33,40.44286246],[195.26,12.8033],[195.21,0.76772477],[195.15,30.83220369]],[[195.4,30.06327846],[195.43,12.7923],[195.47,8.89923014],[195.48,6.65694111],[195.6,281.25910845]]]
["bitfinex","SOLUSD",1734755729944,[[195.43,10.06327846],[195.42,1.5984],[195.4,6.78041053],[195.36,12.7968],[195.27,17.43269643]],[[195.5,10.06327846],[195.53,19.63294462],[195.56,0.5951],[195.58,25.5658],[195.62,35.624078]]]
["bitfinex","SOLUSD",1734755795633,[[195.42,17.29183597],[195.4,0.76748039],[195.39,6.3148],[195.34,12.7975],[195.24,56.4177259]],[[195.49,15.73313597],[195.5,12.7877],[195.57,6.1137],[195.6,15.73313597],[195.65,15.733136]]]
["bitfinex","SOLUSD",1734755861162,[[195.51,1.6315],[195.47,6.2917],[195.45,0.76705169],[195.41,12.7935],[195.32,20.92392278]],[[195.55,10.07117138],[195.6,40.28468552],[195.63,38.3379],[195.64,2.60463474],[195.68,108.0094318]]]
["bitfinex","SOLUSD",1734755951346,[[195.52,10.07117138],[195.51,23.776884],[195.5,2.31607333],[195.47,8.64057017],[195.44,12.791]],[[195.63,14.84652452],[195.65,13.49998003],[195.66,6.40201423],[195.68,112.47142454],[195.78,25.5395]]]
["bitfinex","SOLUSD",1734756010614,[[195.79,6.396],[195.78,10.07117138],[195.75,1.5256],[195.72,0.76597174],[195.59,25.18177111]],[[195.85,10.07117138],[195.88,0.6571318],[195.89,12.7628],[195.9,40.28468552],[195.91,1.2521]]]
["bitfinex","SOLUSD",1734756084988,[[195.97,25.330584],[195.96,16.64537138],[195.93,23.776884],[195.91,0.76537643],[195.9,40.28468552]],[[196.07,0.6571318],[196.1,1.5346],[196.11,23.55081333],[196.2,25.94520713],[196.24,30.88414462]]]
["bitfinex","SOLUSD",1734756158674,[[196.03,11.63877138],[196.0,6.362],[195.95,2.01598813],[195.92,0.76499927],[195.21,55.07156182]],[[196.07,0.6571318],[196.1,10.07117138],[196.13,12.7468],[196.17,2.06314574],[196.2,40.28468552]]]
["bitfinex","SOLUSD",1734756233951,[[196.02,10.07117138],[196.01,7.9601],[196.0,20.0],[195.97,1.98662074],[195.94,0.7651141]],[[196.09,10.07117138],[196.11,12.7481],[196.13,20.0],[196.16,25.4893],[196.17,1.5615]]]
["bitfinex","SOLUSD",1734756309582,[[195.93,1.514761],[195.92,6.5611],[195.9,10.07117138],[195.83,0.76563086],[195.82,18.55152093]],[[195.96,10.07117138],[195.98,12.7568],[196.03,25.5063],[196.04,8.04161566],[196.05,23.776884]]]
["bitfinex","SOLUSD",1734756378128,[[195.6,1.5664],[195.59,0.6571318],[195.57,16.49307138],[195.51,0.76660588],[195.5,42.78468552]],[[195.63,10.07117138],[195.65,12.7779],[195.7,40.28468552],[195.72,32.17241069],[195.73,25.85089092]]]
["bitfinex","SOLUSD",1734756440528,[[195.81,10.07117138],[195.76,24.54289314],[195.75,1.5263],[195.74,6.0278],[195.57,40.6143102]],[[195.87,20.0],[195.88,10.07117138],[195.89,20.0],[195.9,12.7622],[195.93,1.5231]]]
["bitfinex","SOLUSD",1734756447047,[[195.88,10.07117138],[195.87,23.776884],[195.83,0.76576799],[195.82,1.6623],[195.81,6.0483]],[[195.95,10.07117138],[196.0,55.05721196],[196.02,27.0345],[196.03,6.1455],[196.07,21.096905]]]
["bitfinex","SOLUSD",1734756507116,[[195.93,10.07117138],[195.92,1.5172],[195.88,24.54247902],[195.87,6.6262],[195.83,7.85711462]],[[196.01,10.07117138],[196.02,38.2619],[196.05,4.45113062],[196.07,0.6571],[196.08,28.331463]]]
["bitfinex","SOLUSD",1734756603524,[[195.98,10.07117138],[195.93,0.76535394],[195.92,23.776884],[195.9,40.28468552],[195.88,14.21651462]],[[196.04,12.7528],[196.05,1.5797],[196.06,10.07117138],[196.07,0.6571],[196.08,6.4275]]]
["bitfinex","SOLUSD",1734756688938,[[195.81,7.85711462],[195.8,0.76561774],[195.68,93.65911875],[195.67,197.58743062]],[[195.96,12.7577],[195.99,27.0455],[196.0,6.5602],[196.01,2.04500455]]]
["bitfinex","SOLUSD",1734756745708,[[196.02,10.07117138],[196.0,23.776884],[195.99,2.33307583],[195.98,6.0822],[195.97,2.00074416]],[[196.07,0.6571],[196.1,10.07117138],[196.12,12.7474],[196.13,1.6594],[196.15,6.5889]]]
["bitfinex","SOLUSD",1734756856090,[[195.85,1.5627],[195.83,6.85991132],[195.73,172.86655329],[195.71,93.37926562],[195.68,172.4793693]],[[195.98,30.07117138],[196.0,1.5922],[196.01,19.0769],[196.07,21.093848],[217.59,1.39132988]]]
["bitfinex","SOLUSD",1734756916976,[[196.2,10.07117138],[196.14,20.0],[196.13,23.776884],[196.12,2.82165087],[195.98,256.2242534]],[[196.24,0.08273646],[196.27,10.72830318],[196.28,12.7369],[196.32,1.6466],[217.84,9.91703]]]
["bitfinex","SOLUSD",1734757002380,[[196.23,10.07117138],[196.19,23.776884],[196.18,6.171],[196.17,1.5084],[196.1,85.52849785]],[[196.29,20.0],[196.3,10.07117138],[196.32,1.17525686],[196.33,12.7337],[196.35,2.06135436]]]
["bitfinex","SOLUSD",1734757091486,[[196.31,10.07117138],[196.23,24.540994],[196.22,7.9757],[196.16,28.69156623],[196.14,40.32707283]],[[196.38,42.80157138],[196.42,5.52846391],[196.43,27.0438],[196.54,106.81615864],[217.74,2.29532904]]]
["bitfinex","SOLUSD",1734757179179,[[196.43,33.84805538],[196.42,2.40208509],[196.41,6.1615],[196.4,40.28468552],[196.35,8.98344553]],[[196.44,10.0],[196.45,10.0],[196.46,0.6571318],[196.53,10.07117138],[196.55,1.5058]]]
["bitfinex","SOLUSD",1734757267862,[[196.44,10.07117138],[196.43,1.5003],[196.4,7.85711462],[196.38,22.64442476],[196.37,31.42845851]],[[196.51,10.07117138],[196.58,1.6036],[196.59,6.5192],[196.6,44.96545751],[196.66,0.6571318]]]
["bitfinex","SOLUSD",1734757318612,[[196.7,15.52842543],[196.67,6.3962],[196.65,1.6007],[196.61,0.76253295],[196.6,15.52842543]],[[196.78,15.52842543],[196.79,12.7042],[196.82,25.4044],[196.88,25.3961],[196.9,15.52842543]]]
["bitfinex","SOLUSD",1734757374855,[[196.98,15.4773137],[196.96,6.5737],[196.93,1.6589],[196.91,2.82262841],[196.9,15.4773137]],[[197.04,0.6571318],[197.06,15.4773137],[197.07,2.2518371],[197.08,32.6852],[197.1,0.04250524]]]
["bitfinex","SOLUSD",1734757381233,[[197.02,15.4773137],[196.98,24.53813415],[196.96,6.5737],[196.93,1.6589],[196.87,23.69852464]],[[197.04,0.6571318],[197.07,0.7510371],[197.1,0.04250524],[197.11,28.1605137],[197.18,2.03681055]]]
["bitfinex","SOLUSD",1734757436490,[[197.06,9.90265154],[197.03,9.00896186],[197.01,2.05842318],[197.0,39.61060616],[196.96,15.94860692]],[[197.07,0.7510371],[197.1,0.04250524],[197.15,9.90265154],[197.16,0.84267755],[197.17,32.96584544]]]
["bitfinex","SOLUSD",1734757501553,[[196.96,9.90265154],[196.91,0.76154407],[196.9,39.61060616],[196.88,2.0272065],[196.87,21.23608506]],[[197.01,0.84267755],[197.02,20.0],[197.03,9.90265154],[197.04,1.5697],[197.05,12.6876]]]
["bitfinex","SOLUSD",1734757566645,[[197.35,9.90265154],[197.32,23.776884],[197.31,0.7598561],[197.3,41.26460616],[197.27,19.3225]],[[197.42,9.90265154],[197.43,0.6571318],[197.47,2.47987755],[197.48,19.3225],[197.49,0.18716598]]]
["bitfinex","SOLUSD",1734757626699,[[197.72,9.90265154],[197.64,0.75840955],[197.63,39.98907753],[197.62,7.7271],[197.6,46.38659315]],[[197.73,0.04641537],[197.78,11.41735154],[197.8,6.0965],[197.81,12.6383],[197.98,25.12664808]]]
["bitfinex","SOLUSD",1734757692687,[[197.71,1.89489455],[197.7,9.90265154],[197.69,16.41001233],[197.67,15.5647215],[197.53,25.89841267]],[[197.78,9.90265154],[197.82,14.24343515],[197.84,1.5884],[197.9,61.41309078],[197.94,25.38440656]]]
["bitfinex","SOLUSD",1734757757255,[[197.52,47.01267423],[197.5,62.85691703],[197.48,1.821686],[197.45,6.7519454],[197.42,117.64704485]],[[197.62,0.94913542],[197.63,6.0051],[197.69,39.91700267],[197.79,81.66241341],[197.81,20.0]]]
["bitfinex","SOLUSD",1734757794783,[[197.52,1.6583],[197.51,21.43777309],[197.45,0.35774669],[197.44,12.6617],[197.4,40.74097309]],[[197.58,15.41257309],[197.64,0.9490736],[197.65,12.6488],[197.68,25.2934],[197.7,22.04387309]]]
["bitfinex","SOLUSD",1734757851342,[[197.39,23.776884],[197.36,6.0329],[197.34,2.1724318],[197.32,2.05204696],[197.3,12.6708]],[[197.43,15.43091858],[197.49,0.94975166],[197.5,15.43091858],[197.51,12.6581],[197.53,9.64820469]]]
["bitfinex","SOLUSD",1734757898298,[[197.47,23.776884],[197.44,11.49327587],[197.41,0.41951428],[197.33,14.49525292],[197.25,56.25501807]],[[197.52,10.75068042],[197.57,14.7183642],[197.6,47.66430348],[197.61,12.88773032],[197.62,25.3022]]]
["bitfinex","SOLUSD",1734757949320,[[197.7,33.61750833],[197.66,0.41749113],[197.65,3.48020574],[197.64,19.289],[197.51,43.60735223]],[[197.77,10.72785916],[197.8,12.6396],[197.81,7.6723],[197.84,2.01467176],[199.23,31.24049032]]]
["bitfinex","SOLUSD",1734758017938,[[197.67,23.776884],[197.63,1.98371616],[197.62,2.01375938],[197.57,33.05452159]],[[197.74,9.84062433],[197.77,0.88742979],[197.78,12.6403],[197.8,39.36249732],[197.81,1.97245666]]]
["bitfinex","SOLUSD",1734758066101,[[197.51,39.17570038],[197.49,0.4192868],[197.47,1.5329],[197.45,6.0164],[196.84,9.26135125]],[[197.58,15.39881638],[197.6,0.88818967],[197.61,12.6516],[197.66,10.23252635],[197.7,40.69041638]]]
["bitfinex","SOLUSD",1734758072796,[[197.55,23.776884],[197.54,16.93171638],[197.52,6.0164],[197.5,2.03032005],[197.47,0.41861463]],[[197.61,15.39881638],[197.64,0.88802929],[197.65,12.6489],[197.66,8.1681],[197.7,42.73547268]]]
["bitfinex","SOLUSD",1734758120446,[[197.76,23.776884],[197.75,11.78841212],[197.72,6.3328],[197.7,39.35903628],[197.69,1.97245855]],[[197.82,9.83975907],[197.84,0.88699852],[197.85,12.636],[197.9,39.35903628],[197.97,7.81433469]]]
["bitfinex","SOLUSD",1734758169202,[[197.48,33.63027486],[197.43,1.6178],[197.42,0.41916037],[197.31,15.2],[197.3,81.24123897]],[[197.55,9.85339086],[197.56,0.94934029],[197.57,12.654],[197.6,59.41356344],[197.65,33.3512]]]
["bitfinex","SOLUSD",1734758218269,[[197.35,23.776884],[197.34,10.51604376],[197.31,0.42063683],[197.24,27.39845658],[197.23,7.74762159]],[[197.42,9.85891196],[197.46,0.94994451],[197.47,12.6601],[197.48,8.1722],[197.5,64.75254784]]]
["bitfinex","SOLUSD",1734758275403,[[197.06,9.87687614],[197.02,23.776884],[197.01,1.09307592],[197.0,45.94450456],[196.87,64.26910212]],[[197.13,10.82819817],[197.17,20.0],[197.2,52.18510456],[197.31,81.8],[197.38,31.3218872]]]
["bitfinex","SOLUSD",1734758330362,[[197.43,15.44804731],[197.4,0.75978047],[197.38,20.0],[197.37,23.776884],[197.36,1.5869]],[[197.49,0.52776238],[197.5,15.44804731],[197.53,6.5541],[197.54,3.56858457],[197.56,23.96303121]]]
["bitfinex","SOLUSD",1734758384049,[[197.15,15.44804731],[197.11,5.68629854],[197.1,15.44804731],[197.09,1.5457],[197.08,18.9801]],[[197.21,0.52776238],[197.23,17.01984731],[197.24,6.1695],[197.3,42.82306557],[217.62,1.17213738]]]
["bitfinex","SOLUSD",1734758431235,[[197.18,9.89126654],[197.11,0.76058128],[197.1,45.77636616],[197.08,12.685],[197.02,46.78733963]],[[197.25,0.52776238],[197.26,9.89126654],[197.27,1.5961],[197.29,12.6717],[197.34,15.62959544]]]
["bitfinex","SOLUSD",1734758494995,[[197.1,2.22956317],[197.09,6.001],[197.08,1.99291456],[197.06,25.27293336]],[[197.23,12.6755],[197.25,23.776884],[197.26,1.6615],[217.54,2.40944898]]]
["bitfinex","SOLUSD",1734758546638,[[197.01,0.6696476],[196.98,1.5872],[196.97,10.49156396],[196.94,6.117],[196.92,14.67648838]],[[197.05,9.8764248],[197.08,0.9517529],[197.09,12.6851],[197.1,39.5056992],[197.15,27.0261]]]
["bitfinex","SOLUSD",1734758610510,[[196.95,0.61545687],[196.94,9.8764248],[196.93,20.0],[196.92,7.9997],[196.9,12.6968]],[[197.01,9.8764248],[197.07,0.95168835],[197.08,12.6858],[197.1,41.0706992],[197.17,12.6858]]]
["bitfinex","SOLUSD",1734758674581,[[196.9,9.8764248],[196.88,0.61625561],[196.85,7.9498],[196.82,12.7013],[196.81,0.6696476]],[[196.99,0.95220469],[197.01,12.6903],[197.1,133.64535034],[197.16,25.3605],[197.21,25.88663782]]]
["bitfinex","SOLUSD",1734758726528,[[196.88,9.8764248],[196.84,2.62204301],[196.83,36.478084],[196.82,7.74762159],[196.81,22.31913075]],[[196.95,0.95209976],[196.96,11.4029248],[196.99,12.6913],[197.01,6.5417],[197.04,2.03095918]]]
["bitfinex","SOLUSD",1734758731927,[[196.95,9.8764248],[196.93,0.61542966],[196.92,20.0],[196.9,39.5056992],[196.89,19.1741]],[[197.03,9.8764248],[197.04,0.95182395],[197.07,1.6338],[197.09,18.911],[197.1,39.5056992]]]
["bitfinex","SOLUSD",1734758786457,[[196.99,9.8764248],[196.98,0.61514822],[196.96,1.655],[196.94,39.0546],[196.92,17.74762159]],[[197.07,9.8764248],[197.08,0.951651],[197.09,6.567],[197.11,1.6482],[197.13,12.682]]]
["bitfinex","SOLUSD",1734758858538,[[196.81,0.6696476],[196.8,20.0],[196.78,2.68655259],[196.77,11.6445],[196.67,162.45845081]],[[196.89,9.8764248],[196.91,0.95246124],[196.92,12.6961],[196.93,6.0867],[196.95,1.5836]]]
["bitfinex","SOLUSD",1734758949930,[[196.89,9.8764248],[196.85,0.61642547],[196.84,33.776884],[196.83,8.28982841],[196.82,14.2794]],[[196.96,10.82856875],[196.97,7.41880067],[196.99,12.691],[197.01,1.5859],[197.02,6.6317]]]
["bitfinex","SOLUSD",1734759001331,[[196.81,10.5460724],[196.78,0.616856],[196.77,12.010217],[196.76,7.6708],[196.74,20.44182159]],[[196.87,9.8764248],[196.9,0.95248818],[196.91,12.6967],[196.93,1.5639],[196.94,13.506334]]]
["bitfinex","SOLUSD",1734759087439,[[197.07,34.26748932],[197.02,12.6885],[197.0,49.5056992],[196.97,109.6771],[196.9,86.67929621]],[[197.15,9.8764248],[197.16,2.50289325],[197.17,6.1763],[197.18,6.27979625],[197.19,12.6786]]]
["bitfinex","SOLUSD",1734759142393,[[197.17,23.776884],[197.16,9.8764248],[197.14,10.0],[197.1,39.5056992],[197.09,14.2307]],[[197.23,9.8764248],[197.28,2.52195027],[197.29,25.23889625],[197.3,39.5056992],[197.36,89.61433469]]]
["bitfinex","SOLUSD",1734759196555,[[196.96,1.5167],[196.95,9.8764248],[196.92,16.2898],[196.9,39.5056992],[196.89,2.03659183]],[[197.02,9.8764248],[197.03,0.95177318],[197.06,12.6864],[197.1,39.5056992],[197.11,3.57539417]]]
["bitfinex","SOLUSD",1734759254540,[[197.1,8.1518],[197.09,9.89416446],[197.05,23.776884],[197.04,30.0],[197.03,12.6882]],[[197.16,9.89416446],[197.19,0.95100339],[197.2,12.678],[197.24,25.3501],[197.26,3.55445773]]]
["bitfinex","SOLUSD",1734759316090,[[197.12,23.776884],[197.11,11.5138],[197.1,6.0907],[197.07,12.6858],[197.03,12.55983739]],[[197.23,0.95091327],[197.24,12.6754],[197.28,25.3446],[197.3,66.90721853]]]
["bitfinex","SOLUSD",1734759382583,[[197.3,2.6861],[197.29,20.0],[197.26,26.849276],[197.24,2.01420476],[197.23,12.675]],[[197.31,9.89416446],[197.39,0.94998688],[197.4,39.57665784],[197.42,12.6634],[197.46,33.38]]]
["bitfinex","SOLUSD",1734759393081,[[197.3,20.0],[197.29,1.1],[197.28,7.74762159],[197.26,42.29065915],[197.25,14.2944]],[[197.31,9.89416446],[197.4,39.57665784],[197.45,20.8287],[197.5,1.61943777],[197.56,25.3099]]]
["bitfinex","SOLUSD",1734759444749,[[197.15,21.1],[197.11,17.12925923],[197.09,12.6843],[176.71,100.0],[176.64,4.65]],[[197.18,15.43615923],[197.25,6.4869],[197.26,0.95060099],[197.27,1.6897],[197.3,15.43615923]]]
["bitfinex","SOLUSD",1734759496879,[[197.01,1.1],[197.0,1000.0],[196.98,1.6906],[196.97,2.02656652],[196.96,25.32402143]],[[197.02,9.88263828],[197.1,39.53055312],[197.11,6.147],[197.14,2.68684727],[217.39,1.1988387]]]
["bitfinex","SOLUSD",1734759569584,[[197.0,7.09e-05],[196.9,1.7332],[196.88,6.1707],[196.81,14.4715476],[196.7,25.89437336]],[[197.01,34.61137339],[197.02,12.6896],[197.04,25.3761],[197.07,5.9354088],[197.09,47.48226762]]]
["bitfinex","SOLUSD",1734759625440,[[196.91,9.88263828],[196.85,9.01009924],[196.84,3.4099],[196.83,17.72057143],[196.79,44.80891738]],[[196.99,0.95202987],[197.0,22.57293828],[197.05,16.6882056],[197.07,6.75524951],[197.1,39.53055312]]]
["bitfinex","SOLUSD",1734759689317,[[196.88,9.88263828],[196.86,23.902374],[196.85,21.1],[196.83,2.04752468],[196.82,17.66724824]],[[196.95,9.88263828],[196.98,0.92517162],[196.99,6.6247],[197.0,39.53055312],[197.01,3.3277]]]
["bitfinex","SOLUSD",1734759758546,[[196.97,23.776884],[196.96,9.88263828],[196.91,27.78460924],[196.9,40.63055312],[196.89,15.6670831]],[[197.03,3.1694],[197.04,10.80732701],[197.05,6.1472],[197.09,12.6851],[197.1,39.53055312]]]
["bitfinex","SOLUSD",1734759822629,[[197.39,9.88263828],[197.33,26.93314593],[197.32,33.1586],[197.31,6.0933],[197.3,52.20155312]],[[197.46,9.88263828],[197.49,3.3284],[197.5,1.61913368],[197.51,12.658],[197.52,5.11680848]]]
["bitfinex","SOLUSD",1734759882178,[[197.33,20.0],[197.3,17.66724752],[197.28,18.7785831],[197.25,28.43449059],[197.24,54.28076487]],[[197.38,9.88263828],[197.4,0.95004901],[197.41,12.6639],[197.42,3.3339],[197.44,6.4983]]]
["bitfinex","SOLUSD",1734759937034,[[197.31,7.78460924],[197.3,15.6670831],[197.28,31.3341662],[197.26,47.0012493],[197.25,20.28865385]],[[197.32,9.88263828],[197.37,0.8894395],[197.38,15.8145],[197.4,45.98355312],[197.42,5.11680848]]]
["bitfinex","SOLUSD",1734759995268,[[197.69,39.71622228],[197.66,20.0],[197.65,3.2116],[197.63,42.6496],[197.62,7.78033836]],[[197.7,0.6696476],[197.77,9.88263828],[197.78,10.0],[197.83,0.94819542],[197.84,12.6364]]]
["bitfinex","SOLUSD",1734760035344,[[197.84,15.33598731],[197.79,23.776884],[197.78,3.1536],[197.75,30.0],[197.74,13.7428]],[[197.9,3.9423476],[197.92,21.72698731],[197.95,0.94755915],[197.96,12.6293],[198.0,32.30795717]]]
["bitfinex","SOLUSD",1734760076381,[[197.95,9.80367116],[197.91,12.6318],[197.9,49.02238464],[197.87,7.72887558],[197.85,54.1314474]],[[198.0,15.0],[198.02,0.94695327],[198.03,9.80367116],[198.06,3.4081],[198.08,6.6119]]]
["bitfinex","SOLUSD",1734760081770,[[197.99,9.80367116],[197.96,2.00506846],[197.95,56.406284],[197.94,6.62887558],[197.93,6.4786808]],[[198.0,15.0],[198.1,11.5429012],[198.12,3.3912],[198.14,12.6175],[198.34,33.06650922]]]
["bitfinex","SOLUSD",1734760124652,[[198.06,1.3108429],[197.96,15.28229621],[197.9,15.28229621],[197.89,1.97892378],[197.88,57.99683624]],[[198.07,25.9502591],[198.08,12.6213],[198.1,15.28229621],[198.15,25.2334],[198.31,15.93479382]]]
["bitfinex","SOLUSD",1734760167112,[[197.99,15.28229621],[197.91,19.0342],[197.9,16.38229621],[197.89,33.3954],[197.88,7.78460924]],[[198.06,15.28229621],[198.09,0.94698267],[198.1,3.2622],[198.11,12.6193],[198.12,6.2734]]]
["bitfinex","SOLUSD",1734760208241,[[198.05,15.28229621],[198.01,20.0],[198.0,15.28229621],[197.98,12.6273],[197.96,24.876884]],[[198.12,15.28229621],[198.13,0.94657979],[198.14,9.5305],[198.2,27.89609621],[198.22,1.9684731]]]
["bitfinex","SOLUSD",1734760252579,[[198.13,9.77785535],[198.1,2.2706],[198.09,7.78460924],[198.08,36.9875551],[198.04,9.34011267]],[[198.21,9.77785535],[198.27,0.94612188],[198.28,7.18330293],[198.29,4.1698476],[198.3,51.7185214]]]
["bitfinex","SOLUSD",1734760300456,[[198.4,9.77785535],[198.31,40.62079724],[198.3,69.1114214],[198.29,23.776884],[198.26,7.86373703]],[[198.47,9.77785535],[198.48,0.94510143],[198.49,3.8388476],[198.5,6.3054],[198.53,12.5926]]]
["bitfinex","SOLUSD",1734760340406,[[198.33,7.8138091],[198.32,15.6670831],[198.31,31.3341662],[198.3,9.76140613],[198.26,3.1611]],[[198.36,0.94534998],[198.37,9.76140613],[198.39,3.1409],[198.4,12.6008],[198.43,6.2704]]]
["bitfinex","SOLUSD",1734760386174,[[198.55,9.76140613],[198.5,39.04562452],[198.48,0.75550651],[198.47,36.373184],[198.45,30.0]],[[198.64,9.7834],[198.67,32.5839],[198.69,25.1654],[198.7,39.04562452],[198.81,25.1506]]]
["bitfinex","SOLUSD",1734760440952,[[198.7,6.6589],[198.69,13.93430613],[198.67,24.53167266],[198.66,20.0],[198.63,12.5857]],[[198.77,9.76140613],[198.79,12.576],[198.82,3.1414736],[198.86,5.60974949],[198.89,10.5565436]]]
["bitfinex","SOLUSD",1734760491211,[[198.7,16.42030613],[198.69,4.1729],[198.68,8.56849489],[198.66,15.6670831],[177.58,4.65]],[[198.78,9.76140613],[198.81,12.5751],[198.84,25.1458],[198.85,25.1445],[198.86,5.60974949]]]
["bitfinex","SOLUSD",1734760552931,[[198.65,14.52822487],[198.63,19.59344974],[198.61,0.75493771],[198.6,51.63322452],[198.57,25.1788]],[[198.76,4.0949],[198.79,20.0],[198.8,39.04562452],[198.82,36.350984],[198.84,25.1464]]]
["bitfinex","SOLUSD",1734760604421,[[198.68,0.7547466],[198.67,20.0],[198.66,15.21477666],[198.64,12.5854],[198.63,13.22351205]],[[198.75,15.21477666],[198.79,4.0995],[198.8,15.21477666],[198.81,12.5752],[198.82,2.7809]]]
["bitfinex","SOLUSD",1734760666025,[[198.95,6.6573],[198.94,15.16418342],[198.91,0.75380416],[198.9,23.776884],[198.88,19.5702]],[[199.02,15.16418342],[199.06,0.12280647],[199.08,12.5582],[199.1,21.80488342],[199.25,50.39040853]]]
["bitfinex","SOLUSD",1734760670551,[[198.95,15.16418342],[198.9,19.91093116],[198.89,6.6573],[198.84,54.12165024],[177.6,1.0]],[[199.03,15.16418342],[199.05,12.5596],[199.06,0.12280647],[199.08,25.1164],[199.1,21.80488342]]]
["bitfinex","SOLUSD",1734760717709,[[199.05,30.0],[199.04,9.69601436],[199.02,10.5048],[198.99,8.52374319],[198.97,39.31745221]],[[199.06,0.12280647],[199.09,0.6696476],[199.13,9.69601436],[199.18,12.552],[199.2,38.78405744]]]
["bitfinex","SOLUSD",1734760786355,[[199.12,9.69601436],[199.11,7.7702841],[199.1,0.75311841],[199.09,15.54056821],[199.07,43.63943642]],[[199.22,9.69601436],[199.24,10.0],[199.25,12.61016616],[199.28,4.5305476],[199.3,68.92784536]]]
["bitfinex","SOLUSD",1734760831206,[[199.05,0.75331874],[199.04,9.69601436],[198.99,22.9639],[198.97,37.0],[177.58,4.65]],[[199.17,12.5525],[199.18,4.076],[199.2,38.78405744],[199.22,2.8998],[199.3,25.0883]]]
["bitfinex","SOLUSD",1734760865800,[[199.03,7.17986752],[199.02,9.69601436],[198.99,11.75700831],[198.97,15.41121663],[198.96,73.99973351]],[[199.17,12.552],[199.2,41.68815744],[199.24,34.792214],[199.36,108.58984054],[199.38,47.02848751]]]
["bitfinex","SOLUSD",1734760909581,[[198.84,15.92853856],[198.83,10.3227],[198.79,12.5755],[198.7,15.17435682],[176.64,4.65]],[[198.91,15.17435682],[198.98,12.564],[198.99,27.720284],[199.0,40.30055682],[199.13,25.75053686]]]
["bitfinex","SOLUSD",1734760956587,[[198.73,10.653],[198.72,15.18647075],[198.68,0.75461332],[198.67,19.583],[198.63,7.70560831]],[[198.8,15.18647075],[198.89,12.5697],[198.9,15.18647075],[198.92,32.19892906],[198.93,6.97658522]]]
["bitfinex","SOLUSD",1734760999138,[[199.09,15.18647075],[199.08,0.7532259],[199.07,6.2101],[199.06,3.8403],[199.04,19.5601]],[[199.16,15.18647075],[199.24,12.5482],[199.27,6.69702906],[199.29,2.2651],[199.3,15.18647075]]]
["bitfinex","SOLUSD",1734761050070,[[199.27,9.694],[199.26,0.75241517],[199.22,12.5489],[199.2,7.70560831],[199.17,55.92573327]],[[199.33,15.18647075],[199.4,15.18647075],[199.41,12.537],[199.44,28.6093],[199.47,6.32869573]]]
["bitfinex","SOLUSD",1734761096365,[[198.99,6.0889],[198.96,15.13652758],[198.95,3.6084],[198.91,0.75378382],[198.9,15.13652758]],[[199.03,15.13652758],[199.1,15.13652758],[199.12,12.5552],[199.13,2.2651],[199.17,3.7417]]]
["bitfinex","SOLUSD",1734761149624,[[198.62,3.0818],[198.59,7.3161476],[198.57,15.21403118],[198.51,13.34860281],[198.43,7.70560831]],[[198.66,15.21403118],[198.72,12.5805],[198.77,23.776884],[198.78,25.1534],[198.79,2.9439]]]
["bitfinex","SOLUSD",1734761203724,[[198.74,20.0],[198.71,15.19717395],[198.69,7.21531711],[198.68,3.08],[198.63,30.0]],[[198.79,15.19717395],[198.88,14.7751],[198.89,27.9879],[198.9,15.19717395],[198.92,2.05078177]]]
["bitfinex","SOLUSD",1734761204042,[[198.74,20.0],[198.73,15.19717395],[198.69,7.21531711],[198.68,3.08],[198.64,9.0111062]],[[198.81,15.19717395],[198.88,14.7751],[198.89,2.8484],[198.9,15.19717395],[198.92,2.05078177]]]
["bitfinex","SOLUSD",1734761251977,[[198.93,30.82262985],[198.91,0.75382903],[198.9,12.5687],[198.89,2.9999],[198.87,7.0]],[[199.0,24.25912985],[199.1,36.81572985],[217.7,3.54733765],[217.74,2.29532904],[217.82,1.10550432]]]
["bitfinex","SOLUSD",1734761301339,[[199.02,6.0655],[199.01,1.5274],[198.99,15.17079836],[198.96,0.75360504],[198.94,6.46352512]],[[199.07,15.17079836],[199.12,12.5558],[199.14,3.2652],[199.16,6.4166],[199.18,23.776884]]]
["bitfinex","SOLUSD",1734761362118,[[199.49,45.07815239],[199.46,3.86406564],[199.45,6.4434],[199.43,50.0],[199.41,14.58843947]],[[199.5,33.97791636],[199.53,5.0],[199.56,0.12285651],[199.57,15.07815239],[199.6,12.5256]]]
["bitfinex","SOLUSD",1734761419021,[[199.62,9.640595],[199.57,0.75129421],[199.56,2.02813058],[199.55,20.21212071],[199.38,45.0765]],[[199.63,500.0],[199.65,0.05814578],[199.68,2.2934074],[199.7,9.640595],[199.71,6.5041]]]
["bitfinex","SOLUSD",1734761466922,[[199.69,10.39155942],[199.63,56.52187329],[199.62,1.97928921],[199.61,27.79505114],[199.52,5.016]],[[199.76,9.640595],[199.79,1.5086],[199.82,6.109],[199.83,12.5109],[199.9,38.56238]]]
["bitfinex","SOLUSD",1734761513865,[[199.69,20.0],[199.66,7.63537557],[199.65,0.75094316],[199.64,15.27075114],[178.41,54.10318397]],[[199.76,9.640595],[199.8,38.56238],[199.81,8.6058],[199.82,12.5118],[199.84,2.00919325]]]
["bitfinex","SOLUSD",1734761574561,[[199.74,30.0],[199.73,2.2676],[199.72,37.27597057],[199.7,16.02159349],[199.69,6.6255]],[[199.8,9.640595],[199.85,12.5099],[199.86,2.1469],[199.87,6.3009],[199.88,0.6394074]]]
["bitfinex","SOLUSD",1734761635125,[[199.78,0.75059753],[199.77,9.640595],[199.76,6.6302],[199.75,20.70084206],[199.74,7.63537557]],[[199.85,9.640595],[199.88,0.6394074],[199.9,38.56238],[199.92,12.5051],[199.94,2.1828]]]
["bitfinex","SOLUSD",1734761689013,[[199.87,23.276884],[199.86,30.39085812],[199.84,30.0],[199.83,7.63537557],[199.82,29.75011672]],[[199.88,0.07917018],[199.93,9.640595],[200.0,38.98461824],[200.01,2.0489],[200.02,12.4987]]]
["bitfinex","SOLUSD",1734761729126,[[199.64,23.776884],[199.62,9.640595],[199.61,20.0],[199.6,0.75122699],[199.59,0.12549]],[[199.69,9.640595],[199.73,2.1483],[199.74,12.5164],[199.75,6.3914],[199.8,63.58768]]]
["bitfinex","SOLUSD",1734761774383,[[199.56,23.85798677],[199.55,20.0],[199.53,9.640595],[199.49,0.75155664],[199.47,48.05246716]],[[199.6,9.640595],[199.65,2.0629],[199.66,12.5218],[199.67,6.5564],[199.7,38.56238]]]
["bitfinex","SOLUSD",1734761779794,[[199.6,23.776884],[199.56,0.08110277],[199.53,15.947095],[199.52,0.75149218],[199.5,1.9791711]],[[199.61,9.640595],[199.65,2.0629],[199.67,19.0773],[199.7,38.56238],[199.87,25.24507309]]]
["bitfinex","SOLUSD",1734761824056,[[199.38,0.56023722],[199.26,15.092038],[199.22,6.93602901],[199.21,12.549],[199.18,25.7416074]],[[199.39,17.185738],[199.4,21.672138],[199.42,12.5364],[199.46,25.0683],[199.47,20.47078517]]]
["bitfinex","SOLUSD",1734761878712,[[199.17,43.776884],[199.14,15.89038066],[199.11,7.0],[199.09,30.0],[199.06,4.89133926]],[[199.21,15.1372553],[199.27,6.3991],[199.28,2.153],[199.3,15.1372553],[199.32,12.5431]]]
["bitfinex","SOLUSD",1734761924552,[[199.37,23.776884],[199.36,35.10189798],[199.35,0.75216985],[199.34,12.5412],[199.33,2.04327789]],[[199.43,15.10189798],[199.45,2.097],[199.5,21.65539798],[199.54,12.5294],[199.56,5.29537427]]]
["bitfinex","SOLUSD",1734761971989,[[199.51,30.0],[199.5,6.5259],[199.47,22.10189798],[199.46,0.75175178],[199.45,14.5924]],[[199.55,15.10189798],[199.6,15.10189798],[199.67,12.5208],[199.68,8.7344],[199.7,25.0382]]]
["bitfinex","SOLUSD",1734762020056,[[199.35,23.776884],[199.34,20.0],[199.31,8.57260714],[199.3,17.23997494],[199.28,0.75240226]],[[199.38,15.11027494],[199.43,2.0065],[199.48,6.0035],[199.49,12.5325],[199.5,15.11027494]]]
["bitfinex","SOLUSD",1734762065208,[[199.62,23.776884],[199.57,20.0],[199.56,15.86163205],[199.55,9.00858743],[199.45,31.05114174]],[[199.63,15.11027494],[199.66,2.011],[199.7,15.11027494],[199.71,6.1642],[199.73,12.5169]]]
["bitfinex","SOLUSD",1734762117361,[[199.44,23.776884],[199.43,20.0],[199.39,23.47043789],[199.38,23.39332914],[199.37,32.52286011]],[[199.46,15.09032374],[199.51,2.0625],[199.55,12.5282],[199.58,6.0784],[199.6,15.09032374]]]
["bitfinex","SOLUSD",1734762169866,[[199.08,0.6380908],[199.02,2.72440737],[199.01,9.66061334],[199.0,24.79546672],[198.99,9.0763]],[[199.09,9.66061334],[199.14,2.0299],[199.2,38.64245336],[199.22,6.3575],[199.27,25.0928]]]
["bitfinex","SOLUSD",1734762218732,[[199.07,18.59866579],[199.04,23.86063279],[199.03,6.2784],[199.02,0.75318045],[199.01,20.19006457]],[[199.11,15.11673279],[199.17,1.7105],[199.2,21.44253279],[199.24,12.5476],[199.27,25.0917]]]
["bitfinex","SOLUSD",1734762274085,[[199.06,23.776884],[199.05,20.0],[199.01,0.75348073],[199.0,22.2606284],[198.98,7.65255059]],[[199.07,9.6978284],[199.11,1.6088],[199.15,6.063],[199.16,12.5532],[199.2,38.7913136]]]
["bitfinex","SOLUSD",1734762305604,[[197.9,20.0],[197.88,0.12549],[197.87,65.31088273],[197.85,25.2716],[197.73,25.84373214]],[[197.96,40.04178273],[198.06,5.516e-05],[198.09,0.94701661],[198.1,40.04178273]]]
["bitfinex","SOLUSD",1734762350366,[[198.23,20.0],[198.2,12.6129],[198.18,65.27028273],[198.16,1.33236388],[197.4,0.8519697]],[[198.25,15.74756265],[198.3,40.04178273],[198.32,0.8519697],[198.37,0.94537108],[198.38,23.776884]]]
["bitfinex","SOLUSD",1734762357673,[[198.22,20.0],[198.19,12.6139],[198.13,25.2359]],[[198.24,24.4309263],[198.3,24.4309263],[198.32,0.8519697],[198.37,0.94549194],[198.38,36.379084]]]
["bitfinex","SOLUSD",1734762416126,[[198.39,20.0],[198.36,14.17379806],[198.35,15.23546034],[198.34,25.2085],[198.31,20.07142317]],[[198.43,15.23546034],[198.45,0.6052189],[198.49,0.94478273],[198.5,15.23546034],[198.58,24.2272]]]
["bitfinex","SOLUSD",1734762458354,[[198.42,20.0],[198.39,12.6008],[198.37,16.91230638],[198.36,25.2059],[198.35,6.31241365]],[[198.45,15.23546034],[198.55,0.94474081],[198.56,12.5906],[198.58,23.776884],[198.6,15.23546034]]]
["bitfinex","SOLUSD",1734762517255,[[198.48,20.0],[198.45,9.75499213],[198.44,7.75294386],[198.43,24.35457515],[198.41,56.21177547]],[[198.54,0.3117128],[198.59,0.9446802],[198.6,51.60856852],[198.63,7.5445]]]
["bitfinex","SOLUSD",1734762573104,[[198.42,50.0],[198.39,22.35629213],[198.37,25.2044],[198.34,12.055],[179.46,4.65]],[[198.47,9.75499213],[198.49,0.94477148],[198.5,23.776884],[198.55,8.2418],[198.57,12.3866]]]
["bitfinex","SOLUSD",1734762625872,[[198.28,15.23370849],[198.24,12.6107],[198.23,45.24715911],[198.22,46.51086078],[198.2,15.23370849]],[[198.36,0.94538381],[198.37,15.23370849],[198.4,23.776884],[198.47,12.5965],[198.49,12.8993]]]
["bitfinex","SOLUSD",1734762669810,[[198.27,20.0],[198.24,12.6109],[198.23,24.39681213],[198.18,31.82542793],[198.0,44.58600113]],[[198.29,24.39681213],[198.39,0.94564105],[198.4,24.39681213],[198.42,12.72499],[198.43,12.0547]]]
["bitfinex","SOLUSD",1734762710891,[[198.23,30.0],[198.2,24.42677783],[198.19,8.0605],[198.18,12.6144],[198.15,20.180382]],[[198.27,0.94579152],[198.28,24.42677783],[198.3,13.0381],[198.36,12.6037],[198.37,8.2985]]]
["bitfinex","SOLUSD",1734762768567,[[198.26,20.0],[198.23,37.02451177],[198.19,30.12549],[198.18,30.01579936],[198.16,12.616]],[[198.32,24.41301177],[198.33,12.6512],[198.36,0.94554744],[198.39,12.6014],[198.4,24.41301177]]]
["bitfinex","SOLUSD",1734762807864,[[198.18,20.0],[198.15,37.04766266],[198.12,8.20599674],[198.11,41.48072316],[198.1,24.43156266]],[[198.23,0.94596],[198.24,36.76546266],[198.3,24.43156266],[198.33,12.6058],[199.07,0.17120894]]]
["bitfinex","SOLUSD",1734762857042,[[198.17,20.0],[198.14,12.9997],[198.13,24.48018653],[198.12,7.6971],[198.11,14.5299059]],[[198.21,24.48018653],[198.28,1.07150797],[198.3,37.08738653],[198.32,12.2823],[198.54,22.75241073]]]
["bitfinex","SOLUSD",1734762900980,[[197.96,20.0],[197.93,20.0],[197.92,7.8719],[197.9,27.92167562],[197.88,1.93622467]],[[197.98,15.28947562],[198.09,13.56764727],[198.1,15.28947562],[198.11,13.2306],[198.13,27.25876162]]]
["bitfinex","SOLUSD",1734762961629,[[197.86,8.1948],[197.81,32.6383],[197.79,15.28947562],[197.78,39.87995478],[197.77,15.70787753]],[[197.87,15.28947562],[197.9,15.28947562],[197.94,0.9476426],[197.98,12.6275],[198.1,7.84582418]]]
["bitfinex","SOLUSD",1734762966614,[[197.91,12.632],[197.9,35.28947562],[197.86,40.20403734],[197.85,0.6387066],[197.84,38.4953]],[[197.97,15.28947562],[198.01,0.94695511],[198.07,13.3116],[198.08,20.1307],[198.1,40.53037562]]]
["bitfinex","SOLUSD",1734763011593,[[197.92,20.0],[197.89,7.6539],[197.87,15.28947562],[197.85,34.10424536],[197.84,47.73909966]],[[197.95,15.28947562],[197.99,0.94705987],[198.0,15.28947562],[198.02,12.9332],[198.03,12.6249]]]
["bitfinex","SOLUSD",1734763059642,[[198.14,20.0],[198.11,15.28947562],[198.08,50.1648],[198.05,12.0159],[198.04,49.024284]],[[198.18,15.28947562],[198.22,0.94605943],[198.27,12.6096],[198.29,19.60966416],[198.3,30.57895162]]]
["bitfinex","SOLUSD",1734763110590,[[197.86,20.0],[197.85,0.6387066],[197.84,9.80968587],[197.83,14.65686456],[197.79,12.7738]],[[197.91,9.80968587],[197.97,1.07303495],[197.98,13.0586],[197.99,12.6269],[198.0,9.80968587]]]
["bitfinex","SOLUSD",1734763156843,[[198.15,20.0],[198.12,8.0419],[198.09,12.837],[198.08,15.30997881],[198.07,14.64866019]],[[198.17,15.30997881],[198.24,0.94618052],[198.25,0.12549],[198.29,12.3894],[199.78,189.4701062]]]
["bitfinex","SOLUSD",1734763215934,[[198.18,20.0],[198.15,15.30383131],[198.14,12.6172],[198.13,23.776884],[198.12,39.93043714]],[[198.29,0.94592211],[198.32,12.9066],[198.33,7.6598],[198.48,46.97864644],[198.51,72.54085252]]]
["bitfinex","SOLUSD",1734763265440,[[198.36,20.0],[198.35,15.30383131],[198.32,12.6053],[198.28,30.0],[198.26,28.08368305]],[[198.42,0.94510571],[198.43,15.30383131],[198.47,12.7979],[198.48,7.6598],[198.5,27.89843131]]]
["bitfinex","SOLUSD",1734763328612,[[198.53,20.0],[198.5,39.7439542],[198.49,12.5946],[198.48,9.65327476],[198.46,7.80858305]],[[198.58,0.94437739],[198.6,9.7439542],[198.64,12.586],[198.65,12.4292],[217.7,3.54733765]]]
["bitfinex","SOLUSD",1734763384934,[[198.33,17.66825059],[198.32,23.1940661],[198.31,2.04284852],[198.3,31.48468774],[198.21,113.88028954]],[[198.41,9.75959294],[198.44,0.94512415],[198.47,12.5969],[198.48,13.1126],[198.63,7.77882281]]]
["bitfinex","SOLUSD",1734763430684,[[198.43,20.0],[198.4,7.6394],[198.38,13.26221631],[198.37,7.90865765],[198.35,51.8764501]],[[198.49,16.19135046],[198.53,12.5925],[198.54,12.7726],[198.57,7.5417],[198.59,25.1778]]]
["bitfinex","SOLUSD",1734763473477,[[198.29,7.90865765],[198.28,15.6171661],[198.26,39.62388774],[198.25,15.24664906],[198.23,31.00733342]],[[198.33,15.24664906],[198.34,0.28478929],[198.4,15.24664906],[198.41,25.1545],[198.42,7.5383]]]
["bitfinex","SOLUSD",1734763514632,[[198.53,0.12549],[198.52,23.08184906],[198.48,0.75536026],[198.47,12.5958],[198.46,30.0]],[[198.6,15.24664906],[198.65,0.28478929],[198.66,12.5845],[198.68,12.5235],[198.7,15.24664906]]]
["bitfinex","SOLUSD",1734763521044,[[198.53,15.24664906],[198.52,7.8352],[198.47,13.35163913],[198.45,109.91857977],[198.44,30.0]],[[198.6,0.28478929],[198.61,15.24664906],[198.67,12.5837],[198.68,12.5235],[198.7,40.41074906]]]
["bitfinex","SOLUSD",1734763575815,[[198.44,20.281303],[198.41,8.1322],[198.4,7.90865765],[198.39,15.21849391],[198.38,15.6171661]],[[198.46,15.21849391],[198.57,12.71589],[198.58,9.55289582],[198.59,12.0431],[198.6,15.21849391]]]
["bitfinex","SOLUSD",1734763624432,[[198.66,20.0],[198.63,22.89443523],[198.6,12.9124],[198.59,12.5884],[198.58,0.75495191]],[[198.7,15.21093523],[198.74,0.6387066],[198.78,12.5768],[198.8,27.86193523],[198.82,6.52656065]]]
["bitfinex","SOLUSD",1734763679412,[[198.55,32.56870632],[198.51,12.338],[198.49,0.75524369],[198.47,37.90865765],[198.45,1.99530409]],[[198.61,24.36810632],[198.68,20.0817],[198.69,25.1648],[198.7,24.36810632],[198.74,12.0814]]]
["bitfinex","SOLUSD",1734763730191,[[198.44,0.281303],[198.37,7.5709],[198.34,36.64017069],[198.3,7.86189175],[198.28,44.05586702]],[[198.45,24.38777069],[198.5,24.38777069],[198.51,13.0162],[198.52,37.7794],[198.54,0.12549]]]
["bitfinex","SOLUSD",1734763774375,[[198.59,24.44437741],[198.57,23.902374],[198.56,7.9341],[198.54,13.50851187],[198.52,12.593]],[[198.67,24.44437741],[198.73,25.1597],[198.74,13.1498],[198.86,25.54258572],[198.9,24.44437741]]]
["bitfinex","SOLUSD",1734763832513,[[198.84,15.20683238],[198.81,24.65671564],[198.79,20.7011],[198.78,12.5766],[198.74,8.92114342]],[[198.91,15.20683238],[198.93,12.5672],[198.98,2.02292736],[199.0,27.62523238],[199.01,9.72853786]]]
["bitfinex","SOLUSD",1734763877907,[[198.45,2.172378],[198.38,7.4569],[198.37,15.2341117],[198.32,0.7558246],[198.3,15.2341117]],[[198.46,15.2341117],[198.5,15.2341117],[198.55,12.5914],[198.57,32.09046555],[198.64,25.1721]]]
["bitfinex","SOLUSD",1734763933579,[[198.6,0.21136364],[198.58,7.7785],[198.55,27.92131783],[198.51,0.75521955],[198.5,15.21151783]],[[198.65,15.21151783],[198.7,15.21151783],[198.77,0.12549],[198.78,62.8835],[198.79,23.776884]]]
["bitfinex","SOLUSD",1734763997486,[[198.37,8.1324],[198.33,27.59891783],[198.31,2.03826642],[198.3,0.75612759],[198.27,7.86271434]],[[198.4,15.21151783],[198.49,37.7851],[198.5,15.21151783],[198.52,13.1686],[198.62,7.83739066]]]
["bitfinex","SOLUSD",1734764054643,[[198.75,15.22817189],[198.72,0.75448869],[198.71,0.12549],[198.7,15.22817189],[198.69,12.5822]],[[198.82,15.22817189],[198.87,25.0287],[198.9,15.22817189],[198.91,8.3246],[199.02,25.28009802]]]
["bitfinex","SOLUSD",1734764121187,[[198.79,0.12549],[198.78,23.18487253],[198.75,0.75450857],[198.71,14.96386395],[198.7,34.39179456]],[[198.85,35.18327253],[198.86,12.572],[198.88,23.776884],[199.04,25.68591997],[217.48,1.23209753]]]
["bitfinex","SOLUSD",1734764180128,[[199.01,1.6138],[198.97,15.14536595],[198.94,7.40397655],[198.9,17.14106196],[198.89,12.5692]],[[199.05,15.14536595],[199.06,36.335884],[199.1,15.14536595],[199.11,31.4717],[200.58,7.42256398]]]
["bitfinex","SOLUSD",1734764185415,[[198.95,16.75546595],[198.94,6.6504],[198.91,0.7537689],[198.9,22.96504232],[198.89,28.29298351]],[[199.02,15.14536595],[199.04,12.5608],[199.06,23.776884],[199.1,15.14536595],[199.11,33.46839646]]]
["bitfinex","SOLUSD",1734764257707,[[199.03,21.6011],[199.02,10.45757558],[199.0,13.97477637],[198.99,28.28668351],[198.94,78.61891756]],[[199.14,0.6387066],[199.16,32.5533],[199.2,29.1121185],[199.33,34.00841719],[217.65,1.37763336]]]
["bitfinex","SOLUSD",1734764319943,[[199.09,1.6146],[199.08,6.1167],[199.05,18.27704808],[199.04,15.72378351],[199.01,8.08592373]],[[199.14,0.6387066],[199.19,12.5514],[199.22,6.4851],[199.36,65.92031209],[217.62,1.17213738]]]
["bitfinex","SOLUSD",1734764384505,[[199.23,31.5016],[199.22,0.75256784],[199.2,22.2541395],[199.15,18.21807896],[199.14,46.55756702]],[[199.27,9.7040395],[199.33,0.6387066],[199.36,12.5406],[199.38,6.0625],[199.47,106.8665]]]
["bitfinex","SOLUSD",1734764440572,[[199.35,20.0],[199.34,0.75224673],[199.32,11.3476395],[199.29,20.36357637],[199.28,51.73335421]],[[199.39,9.7040395],[199.45,12.535],[199.48,6.5909],[199.49,25.0646],[199.61,7.83739066]]]
["bitfinex","SOLUSD",1734764493259,[[199.56,20.0],[199.55,0.75139084],[199.54,11.2621395],[199.53,7.53151986],[199.52,14.03563435]],[[199.61,9.7040395],[199.69,12.5199],[199.7,38.816158],[199.73,6.9651066],[199.75,25.0323]]]
["bitfinex","SOLUSD",1734764540725,[[199.59,6.0962],[199.57,1.5646],[199.54,30.75145502],[199.52,9.7040395],[199.49,37.81967637]],[[199.6,9.7040395],[199.7,38.816158],[199.73,13.1557066],[199.74,6.5698],[199.75,25.0316]]]
["bitfinex","SOLUSD",1734764570524,[[199.53,0.12549],[199.52,20.0],[199.5,11.3406395],[199.49,6.3631],[199.46,0.7516304]],[[199.58,9.7040395],[199.65,12.5221],[199.68,0.6786],[199.7,38.816158],[199.73,6.8953374]]]
["bitfinex","SOLUSD",1734764648202,[[199.44,21.5298],[199.41,15.80767624],[199.37,12.5389],[199.35,30.0],[199.31,5.30442598]],[[199.48,15.05583268],[199.56,12.5275],[199.6,22.41013268],[199.62,25.0475],[199.63,26.50814096]]]
["bitfinex","SOLUSD",1734764707398,[[199.74,43.776884],[199.73,0.75072015],[199.72,1.654],[199.7,38.82209766],[199.69,42.5193]],[[199.88,5.748758],[199.89,12.5071],[199.9,16.36231366],[199.99,37.57311337]]]
["bitfinex","SOLUSD",1734764767694,[[199.38,0.1327869],[199.35,1.5046],[199.3,0.75225045],[199.29,52.86489003]],[[199.44,15.04521366],[199.46,12.5343],[199.49,1.3171],[199.5,40.10851366],[199.52,6.2061]]]
["bitfinex","SOLUSD",1734764823231,[[199.67,0.12549],[199.66,15.79610465],[199.64,30.0],[199.6,35.43571366],[199.59,45.045214]],[[199.72,15.04521366],[199.8,15.04521366],[199.84,7.6947],[199.97,107.22961184],[200.07,7.83739066]]]
["bitfinex","SOLUSD",1734764827573,[[199.83,20.0],[199.8,23.776884],[199.79,14.8920419],[199.78,0.12549],[199.77,45.04521366]],[[199.85,15.04521366],[199.9,15.04521366],[199.93,0.6387066],[199.94,7.6947],[200.01,12.4997]]]
["bitfinex","SOLUSD",1734764901250,[[199.84,20.0],[199.82,7.81967637],[199.81,2.38975056],[199.8,31.71253719],[199.79,12.5126]],[[199.89,9.61985368],[199.93,5.72596788],[199.96,12.5026],[199.98,1.3171],[199.99,12.79726361]]]
["bitfinex","SOLUSD",1734764979234,[[199.76,20.0],[199.73,12.5168],[199.72,0.750757],[199.71,9.61985368],[199.69,31.598]],[[199.79,9.61985368],[199.88,23.902374],[199.89,20.4519],[199.91,11.68375503],[199.99,101.823519]]]
["bitfinex","SOLUSD",1734765058090,[[199.85,20.0],[199.83,7.81967637],[199.81,15.72378351],[199.8,0.75052247],[199.79,45.52926702]],[[199.87,9.61985368],[199.93,1.9558066],[199.94,6.1693],[199.97,12.5019],[200.0,43.39264993]]]
["bitfinex","SOLUSD",1734765109344,[[199.79,30.0],[199.77,15.44968304],[199.76,30.89936608],[199.74,78.71171937],[199.73,77.97144912]],[[199.8,9.61452865],[199.9,38.4581146],[199.93,14.4607066],[199.94,6.463],[200.06,25.02407307]]]
["bitfinex","SOLUSD",1734765166002,[[199.77,20.0],[199.74,12.5162],[199.72,0.75070084],[199.71,15.44968304],[199.7,41.22422842]],[[199.78,9.62812842],[199.86,0.12549],[199.87,23.776884],[199.88,1.3171],[199.89,6.0874]]]
["bitfinex","SOLUSD",1734765236253,[[199.77,20.0],[199.74,7.71839146],[199.73,17.01048304],[199.72,14.03241588],[199.71,40.52216153]],[[199.78,9.62279545],[199.89,36.409174],[199.9,38.4911818],[199.91,1.3171],[199.92,6.4773]]]
["bitfinex","SOLUSD",1734765301715,[[199.72,0.7241132],[199.71,7.76054182],[199.7,15.44968304],[199.67,30.89936608],[199.65,7.7897]],[[199.73,9.62279545],[199.78,6.3283],[199.79,0.12549],[199.8,51.0036818],[199.83,23.776884]]]
["bitfinex","SOLUSD",1734765353567,[[199.46,30.0],[199.45,12.5344],[199.44,1.6433],[199.43,6.539],[199.39,54.26232954]],[[199.51,9.62279545],[199.59,25.219474],[199.6,44.7856818],[199.63,12.5231],[199.67,106.8417]]]
["bitfinex","SOLUSD",1734765401823,[[199.43,20.0],[199.4,14.0837],[199.39,6.4043],[199.38,45.22342057],[199.36,0.7519771]],[[199.46,15.09063367],[199.55,23.902374],[199.58,12.5268],[199.6,15.09063367],[199.62,32.7123]]]
["bitfinex","SOLUSD",1734765451179,[[199.44,20.0],[199.42,1.646],[199.41,37.21344235],[199.38,30.1327869],[199.33,64.32733777]],[[199.48,9.65604433],[199.57,0.12549],[199.58,7.6377],[199.59,12.5262],[199.6,38.62417732]]]
["bitfinex","SOLUSD",1734765507326,[[199.26,20.0],[199.24,0.6387066],[199.23,14.0588],[199.22,7.29493674],[199.21,5.2333929]],[[199.29,9.66319643],[199.37,0.12549],[199.38,23.776884],[199.4,45.13218572],[199.41,13.8541]]]
["bitfinex","SOLUSD",1734765566292,[[199.54,20.0],[199.53,15.82889127],[199.51,12.5307],[199.5,31.5148],[199.46,25.0671]],[[199.6,15.07744611],[199.68,1.3171],[199.7,15.07744611],[199.72,12.518],[217.84,9.91703]]]
["bitfinex","SOLUSD",1734765570789,[[199.53,20.0],[199.5,7.5512],[199.48,0.75164987],[199.47,35.37875528],[199.45,15.53323606]],[[199.54,15.07744611],[199.6,15.07744611],[199.65,12.5224],[199.67,23.902374],[199.68,1.3171]]]
["bitfinex","SOLUSD",1734765616144,[[199.46,20.0],[199.45,1.643],[199.44,6.4867],[199.43,15.83479983],[199.41,30.0]],[[199.5,15.08294243],[199.59,12.5257],[199.6,15.08294243],[199.61,6.1819],[199.75,81.8]]]
["bitfinex","SOLUSD",1734765686673,[[199.54,20.0],[199.52,1.5141],[199.51,6.6298],[199.5,0.75162281],[199.49,37.76870917]],[[199.55,9.64969891],[199.6,38.59879564],[199.63,1.3171],[199.68,19.0595],[199.71,25.0365]]]
["bitfinex","SOLUSD",1734765745350,[[199.65,20.0],[199.63,1.6088],[199.62,6.2232],[199.61,0.75112852],[199.6,50.29370917]],[[199.66,9.64969891],[199.7,38.59879564],[199.75,0.12549],[199.76,1.3171],[199.79,23.14172538]]]
["bitfinex","SOLUSD",1734765824542,[[199.65,50.0],[199.62,42.5231],[199.61,0.75104285],[199.59,17.41840808],[199.56,55.91427118]],[[199.66,9.64969891],[199.76,23.902374],[199.77,1.3171],[199.8,44.72619564],[199.82,12.5117]]]
["bitfinex","SOLUSD",1734765884485,[[199.38,20.0],[199.36,0.752316],[199.35,42.5402],[199.32,11.29869891],[199.3,25.0875]],[[199.46,1.3171],[199.53,12.5295],[199.62,43.32900274],[199.68,25.0409],[199.71,25.55040432]]]
["bitfinex","SOLUSD",1734765960848,[[199.72,50.0],[199.7,0.7509736],[199.69,31.5547],[199.68,6.0778],[199.65,7.70503201]],[[199.73,9.64969891],[199.8,38.59879564],[199.82,1.3171],[199.83,6.4508],[199.9,4.49401986]]]
["bitfinex","SOLUSD",1734766023482,[[199.92,1.6479],[199.91,20.0],[199.9,36.91582205],[199.89,36.67583103],[199.87,19.23948653]],[[199.93,0.6387066],[200.0,1.17427548],[200.08,12.4952],[200.12,1.9558066],[200.13,6.79041]]]
["bitfinex","SOLUSD",1734766078253,[[199.81,20.0],[199.8,1.5744],[199.79,0.75054917],[199.78,12.5135],[199.77,46.16829891]],[[199.85,0.3812114],[199.86,9.64969891],[199.9,38.59879564],[199.94,1.3171],[199.95,12.5031]]]
["bitfinex","SOLUSD",1734766145543,[[199.86,30.0],[199.85,10.40000199],[199.84,15.41006402],[199.82,39.08362804],[199.81,20.010261]],[[199.92,9.64969891],[199.97,23.776884],[199.98,13.8187],[200.0,38.59879564],[200.05,6.76476799]]]
["bitfinex","SOLUSD",1734766200657,[[199.95,20.0],[199.92,7.6152],[199.91,37.73412665],[199.9,16.21832854],[199.88,40.58620554]],[[199.96,9.64969891],[200.02,12.4992],[200.04,23.776884],[200.05,0.6481571],[200.1,38.59879564]]]
["bitfinex","SOLUSD",1734766246326,[[199.69,30.0],[199.68,6.5606],[199.67,14.0847],[199.66,0.7509084],[199.64,15.04559224]],[[199.72,15.04559224],[199.79,23.776884],[199.8,15.04559224],[199.83,1.3171],[199.85,18.5661]]]
["bitfinex","SOLUSD",1734766253252,[[199.67,20.0],[199.64,30.0],[199.63,7.31179313],[199.62,14.1738],[199.54,7.73412665]],[[199.68,15.04559224],[199.8,35.30096113],[199.83,6.71196524],[199.95,107.42882413],[200.03,7.85823487]]]
["bitfinex","SOLUSD",1734766301518,[[199.63,20.0],[199.6,14.1884],[199.59,7.73412665],[199.58,60.52251368],[199.56,30.93650663]],[[199.65,15.05426037],[199.7,15.05426037],[199.74,0.12549],[199.75,7.4833],[199.77,12.5149]]]
["bitfinex","SOLUSD",1734766346995,[[199.7,6.314],[199.69,7.73412665],[199.67,15.46825331],[199.66,41.13990587],[199.65,31.68759234]],[[199.73,9.63670587],[199.8,45.97601292],[199.81,12.5124],[199.84,7.61705377],[199.86,31.94819487]]]
["bitfinex","SOLUSD",1734766399173,[[199.59,1.6255],[199.58,6.2883],[199.56,60.93650663],[199.55,0.7514417],[199.54,17.37083252]],[[199.69,42.399728],[199.7,38.54682348],[199.72,7.35433978],[199.75,7.66070539],[200.28,48.61561044]]]
["bitfinex","SOLUSD",1734766442811,[[199.7,20.0],[199.67,30.0],[199.63,2.33944143],[199.62,15.89240587],[199.61,7.73412665]],[[199.71,9.63670587],[199.77,1.3171],[199.79,19.78481804],[199.8,46.36172114],[199.83,12.5111]]]
["bitfinex","SOLUSD",1734766492930,[[199.86,30.0],[199.84,0.75042748],[199.83,20.0],[199.8,6.6053],[199.79,11.22850587]],[[199.94,5.9235812],[199.96,1.3171],[199.99,19.65636338],[200.0,46.00054048],[200.06,250.46677784]]]
["bitfinex","SOLUSD",1734766537412,[[199.84,36.5613],[199.83,1.6309],[199.82,0.75040331],[199.81,7.73412665],[199.79,15.46825331]],[[199.85,9.63670587],[199.9,38.54682348],[199.94,12.5037],[199.97,1.3171],[199.98,0.12549]]]
["bitfinex","SOLUSD",1734766581972,[[199.94,20.0],[199.93,30.0],[199.9,0.75018766],[199.87,20.24212665],[199.85,25.10495918]],[[200.0,38.54682348],[200.03,7.4833],[200.08,6.73436631],[200.1,12.4938],[200.13,250.76658784]]]
["bitfinex","SOLUSD",1734766630108,[[200.21,312.0],[200.19,30.0],[200.17,1.5504],[200.12,18.5099],[200.09,9.63670587]],[[200.22,9.63670587],[200.25,0.6481571],[200.29,0.06205591],[200.3,38.54682348],[200.33,1.5003]]]
["bitfinex","SOLUSD",1734766690537,[[200.27,362.0],[200.19,7.6545],[200.18,12.4887],[200.15,15.46825331],[200.11,35.18441263]],[[200.28,9.63670587],[200.29,0.00194804],[200.3,38.54682348],[200.35,1.5777],[200.37,4.07766537]]]
["bitfinex","SOLUSD",1734766756511,[[200.36,342.0],[200.35,50.0],[200.34,12.4786],[200.31,7.73412665],[200.3,7.6527]],[[200.37,0.06061077],[200.44,6.3],[200.49,1.5797],[200.51,18.6344],[200.54,5.35476087]]]
["bitfinex","SOLUSD",1734766827788,[[200.4,30.0],[200.36,0.74842844],[200.35,15.376655],[200.34,12.4786],[200.33,9.21175529]],[[200.41,9.63670587],[200.44,5.73994911],[200.45,0.6481571],[200.5,38.54682348],[200.53,7.6127]]]
["bitfinex","SOLUSD",1734766864531,[[201.08,30.0],[201.05,20.63227262],[201.04,12.435],[201.01,23.72462686],[200.99,8.25731895]],[[201.1,23.72462686],[201.2,23.72462686],[201.24,6.1662],[201.26,1.5402],[201.28,12.4207]]]
["bitfinex","SOLUSD",1734766869710,[[201.14,30.0],[201.11,20.0],[201.07,12.4332],[201.05,19.886486],[201.04,23.72462686]],[[201.15,23.72462686],[201.2,23.72462686],[201.29,23.902374],[201.3,36.14402686],[201.31,31.004]]]
["bitfinex","SOLUSD",1734766930343,[[201.4,342.0],[201.39,30.0],[201.35,14.6182],[201.33,13.45127864],[201.31,35.7651348]],[[201.41,14.79846675],[201.48,2.1366],[201.5,20.96458282],[201.59,0.646116],[201.65,248.29529223]]]
["bitfinex","SOLUSD",1734766977344,[[201.39,342.0],[201.37,6.2951],[201.35,2.3215],[201.34,7.35717864],[201.32,24.64507043]],[[201.4,9.46685981],[201.5,37.86743924],[201.51,0.12291301],[201.55,2.1367],[201.57,0.06987618]]]
["bitfinex","SOLUSD",1734767024370,[[201.86,312.0],[201.8,30.0],[201.73,33.54179165],[201.68,24.7908],[201.59,24.8027]],[[201.87,14.72889165],[201.9,15.36819207],[201.94,12.3804],[201.95,2.5073],[201.98,6.1663]]]
["bitfinex","SOLUSD",1734767064602,[[201.29,0.646116],[201.26,30.0],[201.22,27.170451],[201.19,14.74685044],[201.17,0.74509907]],[[201.3,14.74685044],[201.4,14.74685044],[201.43,2.3611],[201.45,12.4103],[201.5,24.8145]]]
["bitfinex","SOLUSD",1734767103959,[[201.34,342.0],[201.28,6.3999],[201.26,2.5829],[201.25,24.42835478],[201.24,0.1]],[[201.35,23.68336255],[201.4,23.68336255],[201.44,2.6194],[201.45,6.161],[201.5,23.68336255]]]
["bitfinex","SOLUSD",1734767142428,[[201.05,0.12549],[201.04,20.0],[201.03,30.0],[201.01,12.4371],[200.99,68.58916217]],[[201.17,6.1663],[201.2,14.9943],[201.26,49.6868],[201.37,32.4211],[201.47,7.67958767]]]
["bitfinex","SOLUSD",1734767177269,[[200.89,0.646116],[200.77,68.67242362],[200.74,0.74691423],[200.73,15.4073],[200.7,63.48512362]],[[200.94,32.4417],[200.99,31.0442],[201.03,43.687684],[201.04,27.9901],[201.12,24.8607]]]
["bitfinex","SOLUSD",1734767217177,[[200.79,6.6429],[200.77,33.385],[200.75,0.74685213],[200.74,36.24108479],[200.7,24.9124]],[[200.95,20.0],[200.98,37.317],[201.02,34.44341089],[201.03,11.26406322],[201.07,6.34390387]]]
["bitfinex","SOLUSD",1734767263625,[[200.7,312.0],[200.6,30.0],[200.59,0.1],[200.57,23.82617546],[200.54,41.9923263]],[[200.74,12.4539],[200.75,20.0],[200.81,39.52886043],[200.87,6.34390387],[218.11,1.21743545]]]
["bitfinex","SOLUSD",1734767302286,[[200.29,23.9514255],[200.28,30.0],[200.27,0.1],[200.26,30.0],[200.22,0.74883153]],[[200.36,20.0],[200.39,12.4762],[200.41,9.7739],[200.44,13.30061536],[200.46,32.56702467]]]
["bitfinex","SOLUSD",1734767342967,[[199.99,0.12549],[199.98,30.0],[199.96,24.66719452],[199.94,12.5036],[199.91,6.1952]],[[200.14,37.4737],[200.15,17.44641779],[200.21,6.8066715],[200.25,24.9691],[200.32,25.62039588]]]
["bitfinex","SOLUSD",1734767383494,[[199.97,30.0],[199.95,0.74989541],[199.94,23.91721627],[199.93,10.1131],[199.9,12.5056]],[[200.08,23.0089],[200.12,20.0],[200.15,30.77849104],[200.16,6.8066715],[200.19,5.83585478]]]
["bitfinex","SOLUSD",1734767389084,[[199.96,0.12549],[199.95,30.0],[199.94,44.66728126],[199.89,13.152416],[199.83,39.9507]],[[200.08,23.0083],[200.1,24.9881],[200.15,5.79729104],[200.16,6.8066715],[200.28,53.03667813]]]
["bitfinex","SOLUSD",1734767432288,[[199.7,0.75075852],[199.69,8.31572611],[199.67,36.2842],[199.66,15.33922023],[199.62,3.89]],[[199.82,20.0],[199.85,12.5093],[199.89,10.927],[199.93,10.36579769],[199.94,23.776884]]]
["bitfinex","SOLUSD",1734767466809,[[199.46,312.0],[199.43,0.75187086],[199.41,30.0],[199.39,44.12642091],[199.37,16.7492]],[[199.54,6.6167],[199.55,12.5282],[199.56,3.9422],[199.6,25.0508],[199.62,20.78698096]]]
["bitfinex","SOLUSD",1734767510772,[[199.32,30.0],[199.29,15.71439865],[199.28,12.5446],[199.24,15.03],[199.23,6.4859]],[[199.48,12.5325],[199.5,29.3367],[199.51,6.4865],[199.52,20.0],[217.62,1.17213738]]]
["bitfinex","SOLUSD",1734767556384,[[199.29,0.646116],[199.24,30.0],[199.23,0.75251932],[199.22,6.525],[199.18,12.5508]],[[199.38,4.3152],[199.4,37.6128],[199.43,7.06279],[199.44,7.1154272],[199.45,12.66247851]]]
["bitfinex","SOLUSD",1734767603756,[[199.43,312.0],[199.41,30.0],[199.37,3.9445],[199.31,12.5431],[199.22,50.53742805]],[[199.55,12.5281],[199.56,20.054732],[199.57,35.65811935],[199.59,31.602],[199.62,6.42752297]]]
["bitfinex","SOLUSD",1734767661201,[[199.3,30.0],[199.28,0.75219808],[199.27,4.0968],[199.25,6.6123],[199.22,12.5487]],[[199.44,12.535],[199.45,0.12549],[199.47,29.4427],[199.49,12.1220399],[199.5,12.78766053]]]
["bitfinex","SOLUSD",1734767706050,[[199.15,20.0],[199.13,0.87842644],[199.12,30.0],[199.11,6.6806],[199.09,15.78086133]],[[199.28,0.75254567],[199.29,4.2155],[199.31,19.2865],[199.33,26.09108852],[199.4,258.80668619]]]
["bitfinex","SOLUSD",1734767753187,[[199.16,20.0],[199.14,0.75288816],[199.13,30.0],[199.11,6.9648],[199.1,32.02301832]],[[199.28,0.75254567],[199.29,12.5445],[199.31,10.9647],[199.33,25.084],[199.35,25.082]]]
["bitfinex","SOLUSD",1734767800024,[[199.05,0.7532626],[199.01,30.0],[199.0,53.37465565],[198.99,7.0247],[198.9,13.53303861]],[[199.16,0.75254567],[199.17,12.552],[199.21,4.0244],[199.22,25.0984],[199.23,6.605]]]
["bitfinex","SOLUSD",1734767844190,[[198.96,0.12549],[198.95,20.0],[198.94,0.75361572],[198.92,30.0],[198.87,15.12971832]],[[199.03,3.965],[199.08,0.75254567],[199.09,7.1294],[199.11,5.72259325],[199.12,25.1106]]]
["bitfinex","SOLUSD",1734767850087,[[199.02,30.87887049],[199.01,20.0],[198.96,15.12971832],[198.94,6.6783],[198.93,19.4526]],[[199.15,11.84694567],[199.16,5.43370436],[199.18,12.5519],[199.23,25.0972],[199.24,7.68943848]]]
["bitfinex","SOLUSD",1734767886519,[[198.87,0.75393806],[198.86,23.776884],[198.82,30.0],[198.77,46.98616874],[198.72,15.06]],[[198.95,10.7857],[199.0,0.75254567],[199.01,12.5621],[199.03,12.5645],[199.04,25.1211]]]
["bitfinex","SOLUSD",1734767931780,[[198.9,23.902374],[198.89,0.70553555],[198.88,0.12549],[198.87,30.0],[198.82,27.70381832]],[[198.99,12.5634],[199.0,11.4413],[199.04,0.80089484],[199.05,50.2396],[199.07,6.48990843]]]
["bitfinex","SOLUSD",1734767976041,[[198.75,0.12549],[198.74,312.0],[198.71,30.33195642],[198.7,55.37752291],[198.69,0.646116]],[[198.81,12.5748],[198.82,6.403],[198.83,4.3982],[198.85,2.95539381],[199.03,89.48943848]]]
["bitfinex","SOLUSD",1734768018515,[[198.8,0.12549],[198.79,30.33128715],[198.73,4.1226],[198.72,15.18481863],[198.71,6.9642]],[[198.89,12.5697],[198.9,5.08403204],[198.92,30.2973011],[198.95,7.7929544],[198.96,22.49470881]]]
["bitfinex","SOLUSD",1734768068363,[[198.76,0.33151846],[198.75,30.0],[198.73,12.5797],[198.72,15.21633688],[198.65,6.49598371]],[[198.87,0.94313518],[198.89,11.5755],[198.92,12.5682],[198.98,25.1284],[199.1,45.48419894]]]
["bitfinex","SOLUSD",1734768123321,[[198.86,312.0],[198.85,30.0],[198.83,9.71508486],[198.82,12.5741],[198.8,23.776884]],[[198.94,11.5755],[198.95,0.94258996],[198.96,12.5654],[198.99,7.81267717],[199.01,28.18985435]]]
["bitfinex","SOLUSD",1734768166675,[[198.54,312.0],[198.53,15.22359496],[198.5,30.0],[198.49,0.646116],[181.24,173.5466914]],[[198.64,0.94427968],[198.65,12.5849],[198.66,11.543],[198.68,25.1671],[198.83,251.86730337]]]
["bitfinex","SOLUSD",1734768209196,[[198.41,57.38039017],[198.3,312.75611622],[198.29,15.86971096],[198.27,30.0],[198.24,12.99449091]],[[198.44,0.60992306],[198.45,12.5976],[198.47,25.1927],[198.49,4.5771],[198.51,32.058]]]
["bitfinex","SOLUSD",1734768245620,[[198.29,0.646116],[198.18,25.2283],[198.17,7.85974079]],[[198.44,11.77159],[198.45,0.60992306],[198.51,12.5974],[198.56,250.58258376],[198.61,7.76642124]]]
["bitfinex","SOLUSD",1734768274365,[[197.71,20.12549],[197.69,40.0114087],[197.66,12.6479],[197.61,30.0],[197.59,15.1]],[[197.72,106.84869438],[197.89,194.67299659],[197.91,12.632],[197.92,20.223439],[217.91,1.14717282]]]
["bitfinex","SOLUSD",1734768321366,[[197.82,24.65627329],[197.81,13.39618072],[197.74,35.9847281],[197.73,33.17516169],[197.7,39.63078329]],[[197.99,0.3615143],[198.03,20.0],[198.06,12.6268],[198.07,31.33770531],[198.12,25.2384]]]
["bitfinex","SOLUSD",1734768363029,[[198.05,24.53078329],[198.03,0.7572488],[198.0,44.53078329],[197.96,25.2564],[197.92,37.96730957]],[[198.13,4.67e-05],[198.17,13.1313],[198.19,12.6142],[198.23,25.2232],[198.34,8.81113279]]]
["bitfinex","SOLUSD",1734768368746,[[198.05,24.53078329],[198.01,0.75716734],[198.0,12.6261],[197.92,37.00972249],[197.91,25.2631]],[[198.13,4.67e-05],[198.22,0.12549],[198.23,25.2232],[198.25,12.6103],[198.26,12.3477]]]
["bitfinex","SOLUSD",1734768419797,[[198.1,15.26498762],[198.05,0.75689416],[198.04,19.73082259],[198.01,37.4471],[198.0,15.26498762]],[[198.25,20.0],[198.27,0.12549],[198.28,37.8252],[198.32,25.2117],[198.37,15.64906169]]]
["bitfinex","SOLUSD",1734768456123,[[197.76,40.00036771],[197.73,0.37709327],[197.71,12.6443],[197.7,40.00036771],[197.65,25.2972]],[[197.94,23.902374],[197.95,0.9478196],[197.96,12.6288],[197.98,50.51],[198.01,12.6167]]]
["bitfinex","SOLUSD",1734768512296,[[197.7,24.53430518],[197.67,23.776884],[197.63,0.37768473],[197.62,12.6505],[197.6,24.53430518]],[[197.79,12.1199],[197.82,13.58591977],[197.83,4.37598863],[197.84,25.2736],[197.97,7.88906169]]]
["bitfinex","SOLUSD",1734768559552,[[197.73,15.34130163],[197.66,30.0],[197.65,12.6485],[197.64,37.5898],[197.6,65.73607567]],[[197.8,0.94820674],[197.81,12.6383],[197.85,20.0],[197.88,25.2678],[197.9,12.7653]]]
["bitfinex","SOLUSD",1734768604635,[[198.12,48.71675806],[198.11,30.0],[198.1,24.44099755],[198.08,12.621],[198.07,20.1627]],[[198.13,0.6389467],[198.27,13.55516172],[198.28,40.0],[198.3,12.8449],[198.35,25.2088]]]
["bitfinex","SOLUSD",1734768666655,[[198.07,15.31890469],[198.03,30.0],[198.01,26.23287288],[198.0,15.31890469],[197.92,21.99019586]],[[198.16,0.94645939],[198.17,13.0103],[198.18,12.6154],[198.2,0.6387],[198.21,13.2522]]]
["bitfinex","SOLUSD",1734768716978,[[198.06,15.31654525],[198.04,30.0],[198.02,0.37407002],[198.01,12.625],[198.0,34.65914525]],[[198.17,13.56184738],[198.18,40.0],[198.22,13.3281],[198.3,20.188964],[217.98,1.17282601]]]
["bitfinex","SOLUSD",1734768772572,[[198.25,15.28528031],[198.21,30.75632974],[198.2,22.67688031],[198.18,12.6144],[198.17,11.5367]],[[198.33,0.6389467],[198.35,0.70432492],[198.36,12.6035],[198.39,11.7857],[198.41,25.2012]]]
["bitfinex","SOLUSD",1734768821633,[[198.07,15.30115591],[198.04,0.7571217],[198.03,30.0],[198.0,27.92735591],[197.88,27.18678484]],[[198.16,0.55903679],[198.17,12.6159],[198.26,13.6477641],[198.27,25.2181],[198.28,7.88906169]]]
["bitfinex","SOLUSD",1734768876669,[[198.12,9.78136055],[198.1,30.0],[198.09,312.0],[198.07,30.0],[198.06,12.6224]],[[198.18,23.902374],[198.21,0.55903679],[198.22,25.0933],[198.24,20.187029],[198.3,25.2153]]]
["bitfinex","SOLUSD",1734768920454,[[198.07,15.25877644],[198.05,30.0],[198.04,30.75712555],[198.01,7.2483],[198.0,15.25877644]],[[198.18,0.12549],[198.19,24.33592079],[198.2,37.8405],[198.25,11.328],[198.34,16.73043227]]]
["bitfinex","SOLUSD",1734768963094,[[198.06,15.31575561],[198.05,20.0],[198.02,30.72411361],[198.01,30.75721608],[198.0,32.03195561]],[[198.16,10.86573679],[198.18,12.6151],[198.26,24.6084905],[198.27,31.55624677],[198.35,81.8]]]
["bitfinex","SOLUSD",1734768967227,[[197.97,30.0],[197.95,32.10965561],[197.94,0.75747923],[197.93,43.59994592],[197.9,15.31575561]],[[198.05,23.902374],[198.06,0.55903679],[198.08,12.6217],[198.11,10.3067],[198.28,28.07803369]]]
["bitfinex","SOLUSD",1734769020769,[[198.17,312.0],[198.11,15.27987464],[198.09,30.0],[198.08,12.6207],[198.02,25.2497]],[[198.21,0.55903679],[198.22,10.4113],[198.24,12.6111],[198.27,25.2181],[198.36,8.87668541]]]
["bitfinex","SOLUSD",1734769056680,[[198.04,24.46738178],[198.0,30.0],[197.99,6.82824748],[197.97,9.4823],[197.89,40.39382435]],[[198.12,0.12549],[198.13,24.33592079],[198.14,12.6174],[198.2,35.454],[198.29,106.33823745]]]
["bitfinex","SOLUSD",1734769101132,[[197.8,24.51392634],[197.76,15.7083],[197.73,13.40156178],[197.71,55.2892],[197.66,29.36344885]],[[197.89,0.68452679],[197.9,23.776884],[197.91,12.6325],[197.92,20.0],[198.09,50.42378617]]]
["bitfinex","SOLUSD",1734769141270,[[197.89,15.3312868],[197.84,6.68244747],[197.83,30.0],[197.81,22.4521],[197.8,15.3312868]],[[197.96,0.55903679],[198.0,22.5339],[198.06,114.93456169],[198.19,25.86737665],[198.21,347.01376486]]]
["bitfinex","SOLUSD",1734769183295,[[197.79,21.2085868],[197.78,9.1077],[197.77,7.88906169],[197.76,0.75816962],[197.63,115.39850574]],[[197.88,0.68452679],[197.91,45.825184],[197.93,25.2615],[198.23,1.46610907],[217.88,1.21617729]]]
["bitfinex","SOLUSD",1734769233272,[[197.81,15.35499601],[197.77,0.75809357],[197.76,29.38950931],[197.75,30.0],[197.71,48.35874568]],[[197.91,0.68452679],[197.92,12.6313],[197.96,25.2579],[197.98,8.9344],[198.01,33.14086169]]]
["bitfinex","SOLUSD",1734769272005,[[197.7,5.8598],[197.68,8.64],[197.66,0.75846493],[197.65,32.6485],[197.61,55.3021]],[[197.81,36.541274],[197.82,0.55903679],[197.83,23.776884],[197.86,25.2711],[197.87,9.0847]]]
["bitfinex","SOLUSD",1734769315014,[[197.64,4.67e-05],[197.56,5.5094],[197.54,9.0082],[197.44,13.3003467],[197.38,60.12446832]],[[197.65,44.46141079],[197.67,12.6478],[197.69,33.9254],[197.7,5.11946333],[197.73,5.68734723]]]
["bitfinex","SOLUSD",1734769362381,[[197.52,8.6953],[197.51,20.90325416],[197.5,0.75920515],[197.48,312.0],[197.46,12.6607]],[[197.61,0.55903679],[197.63,20.0],[197.66,37.9443],[197.68,7.11652492],[197.77,15.77812338]]]
["bitfinex","SOLUSD",1734769412723,[[197.45,10.0],[197.44,0.6389467],[197.41,312.0],[197.4,5.3413],[197.26,103.01107016]],[[197.5,0.68452679],[197.51,23.776884],[197.52,12.6575],[197.6,4.2559964],[197.7,76.69389527]]]
["bitfinex","SOLUSD",1734769463141,[[197.24,0.6389467],[197.21,5.5776],[197.19,15.41616051],[197.18,9.41957273],[197.13,30.0]],[[197.29,24.33592079],[197.3,32.6712],[197.36,57.28489417],[197.38,14.75251821],[197.44,25.3241]]]
["bitfinex","SOLUSD",1734769511596,[[197.22,64.89190592],[197.21,5.5107],[197.18,0.90227273],[197.15,9.167],[197.12,10.63682852]],[[197.23,13.23453679],[197.28,20.0],[197.31,32.18875826],[197.32,7.88906169],[197.34,31.18542254]]]
["bitfinex","SOLUSD",1734769517998,[[197.18,0.90227273],[197.15,9.167],[197.13,5.3803],[197.06,17.7652682],[197.04,32.19519347]],[[197.21,23.776884],[197.22,32.6761],[197.23,0.55903679],[197.26,49.124384],[197.28,4.15270546]]]
["bitfinex","SOLUSD",1734769563460,[[197.37,312.0],[197.35,5.5429],[197.34,8.447],[197.32,15.43638763],[197.27,30.0]],[[197.42,12.6633],[197.43,23.776884],[197.47,20.0],[197.59,33.1929401],[197.61,15.7750802]]]
["bitfinex","SOLUSD",1734769606373,[[197.5,312.0],[197.41,21.23846378],[197.38,9.1671],[197.36,30.0],[197.34,12.668]],[[197.51,20.12549],[197.54,12.6557],[197.56,25.3087],[197.59,25.3055],[197.62,12.88956743]]]
["bitfinex","SOLUSD",1734769650100,[[197.16,5.7511],[197.15,15.41756378],[197.14,0.76054255],[197.13,23.92063471],[197.1,15.41756378]],[[197.28,23.902374],[197.29,20.76031105],[197.31,23.776884],[197.34,8.9543],[197.37,25.3336]]]
["bitfinex","SOLUSD",1734769693769,[[197.0,0.76122752],[196.98,5.3733],[196.97,15.41756378],[196.94,38.511],[196.92,15.21]],[[197.1,0.76031105],[197.14,38.0439],[197.25,8.59412091],[197.26,23.46309211],[197.3,261.35217181]]]
["bitfinex","SOLUSD",1734769740035,[[196.86,5.4058],[196.84,15.41756378],[196.81,8.8542],[196.8,30.0],[196.78,27.9145]],[[196.95,12.6935],[196.96,0.12549],[197.0,0.95202505],[197.06,6.45578674],[197.08,7.8875401]]]
["bitfinex","SOLUSD",1734769777676,[[196.7,15.50213603],[196.65,1.02255059],[196.64,30.0],[196.63,82.11169375],[196.6,40.93343603]],[[196.8,9.0295],[196.84,0.95289322],[196.85,12.7],[196.9,33.2811401],[196.92,15.7750802]]]
["bitfinex","SOLUSD",1734769818788,[[196.9,0.38168475],[196.89,15.47159971],[196.85,30.0],[196.84,8.9067],[196.83,5.6103]],[[197.0,0.12549],[197.01,13.64170362],[197.05,8.7569],[197.11,25.3667],[197.12,7.8875401]]]
["bitfinex","SOLUSD",1734769863121,[[197.04,15.44739157],[197.01,35.802],[197.0,30.0],[196.97,8.6888],[196.87,25.17376493]],[[197.15,0.95129606],[197.16,21.5368],[197.21,25.3544],[197.25,8.70028512],[217.84,9.91703]]]
["bitfinex","SOLUSD",1734769881691,[[197.08,15.44739157],[197.03,0.37995631],[197.02,30.0],[197.01,14.4976],[197.0,15.44739157]],[[197.19,13.62964451],[197.2,8.5587],[197.23,25.3511],[197.27,1.13024462],[197.28,31.57282215]]]
["bitfinex","SOLUSD",1734769940425,[[197.13,15.44739157],[197.09,78.44538101],[197.08,30.0],[197.07,28.4603802],[197.05,58.64027454]],[[197.22,0.12549],[197.25,0.95086058],[197.26,44.931584],[197.33,25.3382],[197.46,25.93727016]]]
["bitfinex","SOLUSD",1734769945418,[[197.16,15.44739157],[197.13,20.0],[197.1,58.13099157],[197.09,22.19865691],[197.06,23.1375401]],[[197.25,0.95087591],[197.26,44.931584],[197.33,25.3382],[197.43,23.81018414],[217.98,1.17282601]]]
["bitfinex","SOLUSD",1734769988662,[[197.12,15.44739157],[197.1,5.7882],[197.09,8.9466],[197.08,30.0],[197.06,12.6862]],[[197.22,0.95094511],[197.23,12.6755],[197.46,25.93727016],[197.48,253.70654569],[217.7,2.34042534]]]
["bitfinex","SOLUSD",1734770038343,[[196.85,20.0],[196.84,0.6389467],[196.83,15.44739157],[196.81,42.7021],[196.77,13.23263603]],[[196.93,0.12549],[196.94,0.95217757],[196.95,23.776884],[196.98,12.6916],[197.02,34.1282]]]
["bitfinex","SOLUSD",1734770088072,[[197.01,15.45102632],[196.98,60.0],[196.97,6.5153],[196.96,12.6924],[196.92,15.25]],[[197.1,1.07687381],[197.11,12.6832],[197.12,23.776884],[197.16,25.3607],[197.17,2.1458]]]
["bitfinex","SOLUSD",1734770126923,[[197.33,1.5138],[197.28,15.41274491],[197.26,30.0],[197.25,6.3159],[197.2,15.41274491]],[[197.39,20.0],[197.4,23.776884],[197.41,0.95020442],[197.42,12.6639],[197.57,45.3076]]]
["bitfinex","SOLUSD",1734770173159,[[197.47,313.6493],[197.41,21.84164491],[197.38,30.0],[197.34,12.6679],[197.32,38.28828013]],[[197.51,0.12549],[197.52,0.94936027],[197.53,12.6563],[197.54,0.6389467],[197.62,8.86862854]]]
["bitfinex","SOLUSD",1734770227947,[[197.33,6.1986],[197.25,17.74341182],[197.24,15.7750802],[197.23,13.53933954],[197.22,31.5501604]],[[197.35,0.95021903],[197.38,23.776884],[197.41,5.24504081],[197.42,5.21775362],[197.43,60.62975897]]]
["bitfinex","SOLUSD",1734770287965,[[197.21,312.0],[197.17,1.6337],[197.16,6.1239],[197.15,9.85587172],[197.12,2.05640519]],[[197.25,12.6744],[197.27,0.95073425],[197.28,11.82607956],[197.3,4.84718862],[198.72,12.25240662]]]
["bitfinex","SOLUSD",1734770347838,[[197.21,312.0],[197.18,1.5109],[197.15,6.2396],[197.09,31.98747257],[197.07,31.25971822]],[[197.24,0.12549],[197.25,23.776884],[197.26,0.95062807],[197.28,12.6724],[197.31,25.3408]]]
["bitfinex","SOLUSD",1734770401004,[[197.21,7.7007],[197.17,9.85587172],[197.13,30.0],[197.12,7.8875401],[197.1,150.58186708]],[[197.26,23.776884],[197.27,1.07612887],[197.28,12.6725],[197.4,8.8918473],[197.44,15.7750802]]]
["bitfinex","SOLUSD",1734770457561,[[197.25,312.0],[197.23,1.6625],[197.19,9.85587172],[197.16,38.53749565],[197.14,12.6811]],[[197.28,23.776884],[197.29,0.12549],[197.31,0.95054052],[197.32,12.6697],[197.36,8.21204972]]]
["bitfinex","SOLUSD",1734770498512,[[196.97,11.49217172],[196.96,20.0],[196.92,42.6949],[196.9,39.42348688],[196.81,35.5]],[[197.06,23.902374],[197.09,0.95163655],[197.1,12.6842],[197.13,2.06534792],[197.26,51.31694775]]]
["bitfinex","SOLUSD",1734770534641,[[196.85,11.38077172],[196.84,6.3058],[196.81,2.02082342],[196.8,69.42348688],[196.76,15.22]],[[196.94,20.95217614],[196.95,12.6939],[196.97,23.776884],[197.03,2.1458],[197.12,33.23874667]]]
["bitfinex","SOLUSD",1734770539350,[[197.04,312.0],[196.96,11.41517172],[196.93,2.0280976],[196.92,6.3058],[196.79,5.91610551]],[[197.05,0.12549],[197.06,23.776884],[197.08,0.95157529],[197.09,12.6851],[197.1,2.1458]]]
["bitfinex","SOLUSD",1734770591188,[[196.93,312.0],[196.92,1.5633],[196.87,6.4539],[196.83,14.70100091],[196.8,15.22]],[[196.97,1.07748002],[196.98,12.6922],[197.02,25.3783],[197.04,4.52140818],[197.06,13.41590541]]]
["bitfinex","SOLUSD",1734770636319,[[196.65,0.6389467],[196.63,69.39759375],[196.62,1.555],[196.6,6.0087],[196.58,9.90486989]],[[196.66,0.12549],[196.67,23.776884],[196.68,13.79011211],[196.74,25.4147],[196.76,22.02600946]]]
["bitfinex","SOLUSD",1734770686065,[[196.69,1.5864],[196.67,9.90486989],[196.66,6.2693],[196.62,30.0],[196.61,14.73522734]],[[196.77,24.85535701],[196.79,12.7043],[196.82,1.97754953],[196.83,25.4026],[196.86,1.16752855]]]
["bitfinex","SOLUSD",1734770729500,[[197.03,1.5954],[197.02,6.3103],[196.99,15.50731636],[196.96,30.0],[196.91,12.6955]],[[197.09,32.6846],[197.11,0.95144393],[197.13,1.99231757],[197.16,5.73320317],[197.19,7.94321357]]]
["bitfinex","SOLUSD",1734770776231,[[197.15,312.0],[197.14,1.6092],[197.08,15.43438387],[197.07,30.0],[197.06,6.4081]],[[197.2,24.72772265],[197.21,12.6774],[197.24,4.11650616],[197.4,35.85573514],[197.41,74.5467411]]]
["bitfinex","SOLUSD",1734770824771,[[197.17,312.0],[197.13,15.43438387],[197.12,1.5593],[197.1,30.0],[197.06,12.6863]],[[197.21,0.12549],[197.22,12.6762],[197.23,20.0],[197.25,3.09664073],[197.32,81.8]]]
["bitfinex","SOLUSD",1734770872051,[[197.22,312.0],[197.19,17.04548387],[197.15,30.0],[197.12,14.73970571],[197.1,21.80338387]],[[197.27,0.12549],[197.28,12.6728],[197.31,2.1458],[197.33,0.95047277],[197.34,13.3093467]]]
["bitfinex","SOLUSD",1734770922697,[[197.14,1.6087],[197.12,9.87377462],[197.1,6.1242],[197.08,42.6851],[197.06,12.59453469]],[[197.22,23.902374],[197.23,0.95084806],[197.25,12.6742],[197.28,2.1458],[197.3,45.3432]]]
["bitfinex","SOLUSD",1734770971709,[[197.03,1.6022],[197.01,15.95007462],[196.98,31.99413017],[196.96,12.6928],[196.94,7.92786757]],[[197.11,23.902374],[197.12,0.95131238],[197.14,12.6814],[197.2,25.3553],[197.23,7.87284667]]]
["bitfinex","SOLUSD",1734771020252,[[197.1,312.0],[197.06,1.632],[197.03,9.87377462],[197.0,19.0252],[196.99,30.0]],[[197.11,23.776884],[197.14,12.6813],[197.2,0.95129397],[197.22,31.90524192],[197.26,25.3477]]]
["bitfinex","SOLUSD",1734771077538,[[196.95,1.5236],[196.92,6.353],[196.89,9.87377462],[196.85,30.0],[196.82,7.92786757]],[[196.96,0.12549],[196.97,0.95205046],[197.0,23.776884],[197.03,20.0],[197.06,40.2055]]]
["bitfinex","SOLUSD",1734771119188,[[197.05,312.0],[197.0,1.6289],[196.98,9.89397193],[196.95,14.69076625],[196.94,30.0]],[[197.07,0.95157619],[197.08,23.902374],[197.1,12.6844],[197.17,25.36],[197.2,2.01644627]]]
["bitfinex","SOLUSD",1734771124715,[[197.0,1.6289],[196.98,9.89397193],[196.96,6.2409],[196.95,30.0],[196.94,14.75692763]],[[197.07,0.95149803],[197.08,20.0],[197.11,12.6834],[197.27,25.347],[197.28,20.07340784]]]
["bitfinex","SOLUSD",1734771168686,[[196.79,9.89397193],[196.78,7.8166],[196.76,30.0],[196.73,12.7071],[196.67,5.077]],[[196.89,24.85481803],[196.9,32.6969],[196.93,25.3902],[196.96,3.83345231],[217.44,0.25005]]]
["bitfinex","SOLUSD",1734771230259,[[196.9,312.0],[196.83,16.20187193],[196.82,1.6581],[196.8,12.703],[196.78,7.92786757]],[[196.91,20.0],[196.93,23.776884],[196.94,0.9522593],[196.95,12.6941],[196.96,3.83345231]]]
["bitfinex","SOLUSD",1734771277767,[[196.9,1.5051],[196.88,9.89397193],[196.87,20.0],[196.84,6.627],[196.83,30.0]],[[196.98,0.95218078],[196.99,12.6912],[197.03,4.05687147],[197.04,32.86640346],[217.84,9.91703]]]
["bitfinex","SOLUSD",1734771321275,[[196.68,30.0],[196.67,1.6607],[196.64,6.4813],[196.62,15.5070077],[196.58,40.75405173]],[[196.75,23.902374],[196.76,0.9467293],[196.77,20.0],[196.8,2.1458],[196.81,23.35570727]]]
["bitfinex","SOLUSD",1734771374264,[[196.93,313.5361],[196.89,6.1755],[196.88,15.48187939],[196.85,0.76165559],[196.84,30.0]],[[196.97,23.776884],[196.98,1.0722193],[197.01,12.6902],[197.03,2.04850489],[197.05,20.0]]]
["bitfinex","SOLUSD",1734771435070,[[196.82,0.76183488],[196.81,7.9105],[196.79,20.0],[196.78,30.0],[196.77,12.7047]],[[196.9,20.0],[196.93,13.6416293],[196.94,25.3888],[198.65,213.10672866],[198.7,38.01920136]]]
["bitfinex","SOLUSD",1734771499198,[[196.7,0.76237734],[196.69,1.5221],[196.68,6.2097],[196.66,40.44639232],[196.65,0.6389467]],[[196.79,0.12549],[196.8,0.9467293],[196.81,12.7026],[196.83,49.179784],[196.85,20.0]]]
["bitfinex","SOLUSD",1734771558395,[[196.68,6.2117],[196.66,22.36397708],[196.65,0.6389467],[196.62,42.7145],[179.47,185.56389498]],[[196.77,0.12549],[196.78,36.481384],[196.79,20.0],[196.82,25.4039],[196.83,29.5777316]]]
["bitfinex","SOLUSD",1734771615287,[[196.64,0.76255207],[196.63,1.5013],[196.62,6.06162847],[196.6,20.0],[196.45,8.56681427]],[[196.73,23.902374],[196.74,12.7071],[196.76,20.0],[196.79,31.67858094],[196.8,2.03807778]]]
["bitfinex","SOLUSD",1734771666926,[[196.74,312.0],[196.68,6.0089],[196.67,30.0],[196.65,34.2518],[180.28,11.56370153]],[[196.8,0.12549],[196.81,12.7026],[196.84,16.7776628],[196.86,31.38895261],[217.65,1.37763336]]]
["bitfinex","SOLUSD",1734771673442,[[196.75,1.6008],[196.72,6.82754587],[196.71,30.0],[196.68,12.7109],[196.66,1.97653953]],[[196.84,0.12549],[196.85,20.0],[196.88,38.0941],[196.91,25.80924883],[196.92,6.20101885]]]
["bitfinex","SOLUSD",1734771725183,[[196.78,0.76195736],[196.77,1.6435],[196.75,36.5895],[196.72,12.708],[196.71,15.26]],[[196.89,0.12549],[196.9,20.0],[196.93,61.861384],[196.94,44.10118897],[196.95,8.58474839]]]
["bitfinex","SOLUSD",1734771785622,[[196.35,1.5437],[196.34,71.40046101],[196.28,30.0],[196.25,13.3771467],[196.13,20.0]],[[196.47,12.7245],[196.51,2.2478],[196.64,8.87252461],[196.65,107.35322519],[197.31,34.72679688]]]
["bitfinex","SOLUSD",1734771823146,[[196.3,318.0072],[196.29,1.6312],[196.19,32.02719877]],[[196.39,23.776884],[196.4,23.50590139],[196.41,25.4569],[196.44,8.00519543],[196.54,57.27954063]]]
["bitfinex","SOLUSD",1734771860887,[[195.98,23.776884],[195.97,0.89051286],[195.95,30.0],[195.91,18.76957408],[195.85,6.2166]],[[196.13,0.76508518],[196.14,12.7464],[196.19,2.01161906],[196.21,6.46235714],[196.28,7.76487391]]]
["bitfinex","SOLUSD",1734771904460,[[196.31,23.776884],[196.3,1.6277],[196.29,20.0],[196.27,0.76393019],[196.26,36.4886]],[[196.4,12.7291],[196.42,0.76508518],[196.45,2.7478],[196.46,20.0],[196.59,25.4347]]]
["bitfinex","SOLUSD",1734771946493,[[196.15,17.159178],[196.13,0.76436721],[196.11,36.4103],[196.08,12.7492],[196.04,15.26]],[[196.25,20.76508518],[196.28,38.2112],[196.33,2.08504661],[196.34,28.214],[196.49,336.92174749]]]
["bitfinex","SOLUSD",1734771993080,[[196.02,23.776884],[196.01,0.76498886],[196.0,15.7416307],[195.99,1.535],[195.97,36.6301]],[[196.1,13.51418518],[196.11,20.0],[196.14,31.44268881],[196.16,2.06203635],[196.19,30.63034634]]]
["bitfinex","SOLUSD",1734772036878,[[195.77,23.776884],[195.76,1.5559],[195.75,6.4219],[195.73,16.39615477],[176.71,100.0]],[[195.86,13.1592376],[195.87,20.0],[195.9,25.524],[195.91,11.18650696],[195.95,2.08312755]]]
["bitfinex","SOLUSD",1734772073847,[[195.76,312.0],[195.71,23.776884],[195.68,25.06375952],[195.66,30.0],[195.48,7.01997752]],[[195.82,0.3950376],[195.83,6.1257],[195.85,12.765],[195.9,9.92844987],[195.91,8.41220074]]]
["bitfinex","SOLUSD",1734772116515,[[195.56,335.776884],[195.55,15.67802702],[195.54,1.5926],[195.53,11.46570406],[195.44,7.95985618]],[[195.6,0.0951227],[195.65,0.3950376],[195.66,12.7773],[195.7,25.5496],[195.72,20.0]]]
["bitfinex","SOLUSD",1734772155091,[[195.33,18.0838352],[195.32,6.6341],[195.29,30.0],[195.26,15.3],[195.2,41.29192702]],[[195.46,0.95943715],[195.47,12.7896],[195.5,6.1455],[195.51,25.5741],[195.52,13.30115011]]]
["bitfinex","SOLUSD",1734772202148,[[195.33,24.53341517],[195.32,15.69784834],[195.3,30.0],[195.26,3.82557883],[195.25,28.104]],[[195.43,12.7923],[195.44,6.4219],[195.45,0.95948297],[195.46,25.5807],[195.47,2.2155388]]]
["bitfinex","SOLUSD",1734772208660,[[195.42,0.75623235],[195.41,10.06017374],[195.36,30.0],[195.35,1.5916],[195.32,12.7994]],[[195.5,12.7877],[195.51,34.84867712],[195.52,25.5728],[195.54,6.74202598],[195.58,558.0]]]
["bitfinex","SOLUSD",1734772254492,[[195.46,0.75541901],[195.45,15.74607251],[195.42,53.776884],[195.4,15.74607251],[195.38,14.3472]],[[195.56,12.7839],[195.57,0.95893408],[195.6,0.0951227],[195.61,6.1403],[195.62,30.71915293]]]
["bitfinex","SOLUSD",1734772296462,[[195.46,15.74607251],[195.45,0.75552453],[195.42,30.0],[195.4,15.74607251],[195.39,1.6213]],[[195.56,7.38088683],[195.57,12.7837],[195.58,558.0],[217.59,0.27615622],[217.62,1.17213738]]]
["bitfinex","SOLUSD",1734772333351,[[195.73,312.0],[195.69,0.75305057],[195.68,25.10279497],[195.67,30.0],[195.66,6.0618]],[[195.81,0.95774985],[195.82,18.9897],[195.85,2.11484314],[195.87,4.46924587],[196.02,25.92216869]]]
["bitfinex","SOLUSD",1734772376668,[[195.72,25.81367121],[195.71,20.0],[195.7,30.0],[195.59,40.9125],[195.57,49.85754083]],[[195.83,0.95762119],[195.84,12.7655],[195.88,51.0516],[195.9,0.6271624],[195.94,25.5182]]]
["bitfinex","SOLUSD",1734772432737,[[195.67,6.522],[195.66,45.66633656],[195.65,2.3712],[195.61,0.7531622],[195.59,33.50060455]],[[195.8,6.0881],[195.81,2.0547],[195.82,0.95780567],[195.83,20.0],[195.85,4.17066013]]]
["bitfinex","SOLUSD",1734772482239,[[195.55,10.7889167],[195.53,23.776884],[195.52,30.0],[195.5,40.13769784],[195.49,12.7878]],[[195.64,12.7785],[195.67,0.95853556],[195.68,25.5522],[195.69,2.0345],[195.71,6.4142]]]
["bitfinex","SOLUSD",1734772529842,[[195.62,23.776884],[195.61,0.75403344],[195.6,33.81279105],[195.59,30.0],[195.55,12.7839]],[[195.72,0.95825898],[195.73,20.9331],[195.76,2.08442946],[195.78,61.36106418],[195.91,275.63172179]]]
["bitfinex","SOLUSD",1734772575706,[[195.82,23.776884],[195.81,40.78789046],[195.79,6.187],[195.77,2.2876],[195.75,2.02578974]],[[195.9,0.6271624],[195.93,0.95721437],[195.94,12.7596],[195.98,42.94386928],[196.11,107.2966]]]
["bitfinex","SOLUSD",1734772612990,[[195.79,312.0],[195.73,15.70379363],[195.7,30.0],[195.68,12.7753],[195.42,31.91195663]],[[195.82,20.0],[195.83,0.95766232],[195.84,20.0],[195.85,12.7648],[195.87,8.4557]]]
["bitfinex","SOLUSD",1734772652477,[[195.61,25.10494366],[195.6,23.776884],[195.59,0.7539997],[195.58,30.0],[195.55,12.7838]],[[195.73,13.73149425],[195.74,6.2674],[195.75,27.5817],[195.77,6.02910608],[195.81,7.49852893]]]
["bitfinex","SOLUSD",1734772693399,[[195.8,25.10494366],[195.74,30.0],[195.73,7.02232726],[195.72,7.03998582],[195.7,47.09764366]],[[195.89,0.95721426],[195.9,13.3890624],[195.92,2.0403],[195.94,6.2623],[195.97,2.06941694]]]
["bitfinex","SOLUSD",1734772738930,[[195.47,24.53211052],[195.46,25.08292342],[195.45,30.0],[195.44,6.647],[195.4,37.87712342]],[[195.58,0.95883783],[195.6,12.7816],[195.65,2.00967288],[195.74,25.5448],[195.86,7.8291805]]]
["bitfinex","SOLUSD",1734772743329,[[195.31,0.75626148],[195.3,30.0],[195.29,31.72992342],[195.27,2.4363],[195.26,25.99686244]],[[195.41,20.0],[195.44,12.7916],[195.45,0.95957],[195.46,20.0],[195.49,8.4571]]]
["bitfinex","SOLUSD",1734772783206,[[195.11,15.7573678],[195.1,9.05150588],[195.07,12.8153],[195.05,32.07239916],[195.02,5.114]],[[195.23,0.96072341],[195.24,12.8048],[195.26,25.6068],[195.29,36.09386675],[195.42,256.23656929]]]
["bitfinex","SOLUSD",1734772824865,[[194.86,15.78386232],[194.84,0.26144166],[194.83,0.6271624],[194.82,30.0],[194.8,15.78386232]],[[194.96,13.78502847],[195.0,14.85676061],[195.09,7.8291805],[195.15,46.97508302],[195.17,39.11629592]]]
["bitfinex","SOLUSD",1734772874287,[[194.83,0.6271624],[194.8,15.80218299],[194.78,8.9112],[194.76,30.0],[194.74,12.8375]],[[194.94,39.43538734],[194.95,6.4653],[194.96,25.6462],[194.97,2.2421],[195.02,9.5705504]]]
["bitfinex","SOLUSD",1734772917554,[[195.05,10.11899393],[195.03,23.776884],[195.02,38.6107],[195.01,12.8197],[195.0,42.48636741]],[[195.16,0.96086669],[195.17,15.0512],[195.2,6.1109],[195.21,2.03162531],[195.23,11.26703073]]]
["bitfinex","SOLUSD",1734772969520,[[195.14,6.0082],[195.12,18.25653469],[195.1,7.93720455],[195.09,28.77358804],[195.08,30.0]],[[195.25,0.96053502],[195.26,32.8036],[195.29,6.1437],[195.3,23.776884],[195.31,3.64473814]]]
["bitfinex","SOLUSD",1734773015121,[[194.86,15.73313469],[194.83,0.6271624],[194.81,30.0],[194.8,28.56613469],[194.79,6.4755]],[[194.96,33.78509918],[194.98,2.252],[194.99,6.3476],[195.02,10.41546734],[195.14,107.4233]]]
["bitfinex","SOLUSD",1734773068219,[[194.92,312.0],[194.86,15.73313469],[194.84,23.776884],[194.83,8.56436695],[194.82,18.06116871]],[[194.99,16.03394148],[195.0,6.145],[195.03,25.637],[195.05,33.61107425],[195.07,5.09293246]]]
["bitfinex","SOLUSD",1734773127645,[[194.94,12.55332967],[194.92,6.3482],[194.9,42.8265],[194.86,17.51288598],[194.8,45.63951868]],[[195.04,20.0],[195.06,0.96140806],[195.07,12.8165],[195.09,29.74796924],[195.11,4.29720627]]]
["bitfinex","SOLUSD",1734773179806,[[194.86,15.80047463],[194.85,2.3748],[194.83,0.6271624],[194.81,36.3896],[194.8,15.80047463]],[[194.94,20.0],[194.95,12.824],[194.96,0.96205737],[194.97,6.1269],[195.0,25.6415]]]
["bitfinex","SOLUSD",1734773238705,[[195.06,312.0],[195.02,23.776884],[195.01,12.60881733],[194.96,30.0],[194.95,6.3286]],[[195.13,45.6242],[195.16,7.3518165],[195.2,0.7362926],[195.24,29.95568456],[218.09,1.19447268]]]
["bitfinex","SOLUSD",1734773288838,[[195.18,6.4805],[195.17,15.76821132],[195.15,3.2306],[195.12,0.76832735],[195.11,30.0]],[[195.3,28.2030572],[195.42,25.5859],[195.43,81.8],[195.83,154.23798259],[198.15,23.2569302]]]
["bitfinex","SOLUSD",1734773325473,[[195.39,315.1144],[195.37,6.2492],[195.34,15.74111358],[195.31,1.3],[195.16,25.44830271]],[[195.48,25.5782],[195.49,12.7883],[195.5,23.776884],[195.53,30.5645931],[195.77,51.0815]]]
["bitfinex","SOLUSD",1734773353287,[[195.39,10.0623695],[195.38,6.1143],[195.37,4.21898599],[195.36,25.076884],[195.21,29.55447888]],[[195.47,12.7896],[195.53,39.987747],[195.55,41.28976417],[195.56,1.5197],[195.8,17.03895695]]]
["bitfinex","SOLUSD",1734773404635,[[195.21,33.8392535],[195.2,5.1057],[195.19,0.76810754],[195.18,6.0658],[195.16,12.8096]],[[195.32,20.0],[195.35,25.595],[195.39,25.5898],[195.45,25.5823],[195.52,33.10537999]]]
["bitfinex","SOLUSD",1734773453414,[[194.92,312.0],[194.9,10.3895],[194.83,1.9271624],[194.8,30.0],[194.79,8.67069223]],[[195.0,20.0],[195.03,10.46050624],[195.04,47.15019131],[195.05,2.2173],[195.12,25.6265]]]
["bitfinex","SOLUSD",1734773506080,[[195.13,23.776884],[195.12,20.3726614],[195.1,1.3],[195.09,6.1543],[195.08,30.0]],[[195.24,12.8054],[195.25,2.3837],[195.26,4.29663148],[195.33,25.5986],[195.38,106.04650922]]]
["bitfinex","SOLUSD",1734773543508,[[195.24,312.0],[195.2,23.776884],[195.19,0.76823586],[195.18,15.7745125],[195.17,1.3]],[[195.31,32.8003],[195.34,25.5963],[195.35,2.3845],[195.36,4.69007423],[195.39,81.59063483]]]
["bitfinex","SOLUSD",1734773587859,[[195.3,312.0],[195.23,15.7745125],[195.22,0.76802725],[195.21,25.076884],[195.2,3.9049]],[[195.35,12.7975],[195.36,2.3737],[195.39,5.29291388],[195.41,31.2810545],[195.43,24.28071844]]]
["bitfinex","SOLUSD",1734773631302,[[195.33,23.776884],[195.32,15.72377697],[195.3,2.06773519],[195.27,34.0841],[195.25,6.2921]],[[195.42,20.0],[195.43,20.0],[195.45,13.5594],[195.48,25.578],[195.49,6.61157706]]]
["bitfinex","SOLUSD",1734773682313,[[195.11,15.75704484],[195.1,20.0],[195.07,23.776884],[195.06,3.5791],[195.05,12.8167]],[[195.2,3.69801381],[195.21,20.0],[195.23,0.96060691],[195.24,12.8051],[195.25,73.5]]]
["bitfinex","SOLUSD",1734773739174,[[195.09,312.0],[195.08,10.09440709],[195.05,12.817],[195.0,60.37762836],[194.99,32.42059374]],[[195.1,3.75234164],[195.19,8.7493336],[195.2,73.5],[195.21,34.74784257],[195.24,33.52896766]]]
["bitfinex","SOLUSD",1734773782497,[[195.01,15.73155547],[194.97,23.902374],[194.96,21.0149],[194.95,5.2268],[194.91,30.0]],[[195.11,0.96119787],[195.13,12.8125],[195.14,13.6787],[195.16,73.5],[195.33,25.51555939]]]
["bitfinex","SOLUSD",1734773844155,[[195.0,23.776884],[194.99,15.77478058],[194.96,12.823],[194.94,20.0],[194.93,15.38]],[[195.12,99.1261],[195.16,85.22211411],[195.21,7.78852749]]]
["bitfinex","SOLUSD",1734773906989,[[195.07,7.9693],[195.06,12.8163],[195.03,15.38],[195.0,60.3794438],[194.99,120.61431334]],[[195.19,0.12549],[195.2,20.0],[195.22,12.93199],[195.23,5.58598048],[195.25,73.5]]]
["bitfinex","SOLUSD",1734773910887,[[195.03,312.0],[194.96,7.9811],[194.95,15.12976095],[194.93,2.14074659],[194.9,40.3794438]],[[195.06,20.0],[195.08,0.96133869],[195.09,20.2734],[195.11,73.5],[195.12,20.0]]]
["bitfinex","SOLUSD",1734773963739,[[195.32,312.0],[195.29,23.776884],[195.28,15.74596405],[195.27,4.7434],[195.26,12.8028]],[[195.39,0.95965908],[195.4,20.0],[195.41,12.7936],[195.43,12.6045],[195.45,4.35763735]]]
["bitfinex","SOLUSD",1734774012096,[[195.22,312.0],[195.16,15.74956289],[195.14,23.776884],[195.13,7.3897],[195.12,12.812]],[[195.25,0.96042801],[195.26,4.8718],[195.29,12.802],[195.31,81.2778],[195.33,2.06384908]]]
["bitfinex","SOLUSD",1734774071360,[[195.11,19.26503335],[195.05,22.98382974],[195.03,61.02166609],[195.02,7.9929],[195.01,2.12880528]],[[195.16,20.0],[195.18,0.96091166],[195.19,5.0074],[195.21,20.7572],[195.22,73.5]]]
["bitfinex","SOLUSD",1734774129941,[[195.24,312.0],[195.18,10.0856164],[195.15,36.587384],[195.12,30.12549],[195.11,20.4314]],[[195.28,20.9603113],[195.29,3.5347554],[195.31,20.9063],[195.33,75.61986129],[195.39,15.57705499]]]
["bitfinex","SOLUSD",1734774193851,[[195.24,312.0],[195.18,6.0722],[195.17,27.91431334],[195.16,16.0108722],[195.15,38.69344039]],[[195.32,0.12549],[195.33,33.75916182],[195.35,3.6784],[195.37,192.72012704],[195.4,4.99121978]]]
["bitfinex","SOLUSD",1734774247114,[[194.83,0.6271624],[194.76,15.82101722],[194.73,312.0],[194.72,12.8387],[194.7,25.76681722]],[[194.86,0.12549],[194.87,0.96243269],[194.88,19.1412],[194.89,3.842],[195.28,7.78852749]]]
["bitfinex","SOLUSD",1734774287843,[[194.64,0.6271624],[194.58,7.99305435],[194.56,26.1006722],[194.53,25.7023],[194.52,77.55622894]],[[194.72,23.776884],[194.73,73.5],[194.74,40.146384],[194.75,7.00389046],[194.78,25.6706]]]
["bitfinex","SOLUSD",1734774335591,[[194.37,0.38022509],[194.36,23.776884],[194.35,9.8161],[194.33,12.8646]],[[194.5,0.96427363],[194.51,12.853],[194.52,73.5],[194.69,33.46045202],[194.7,35.57705499]]]
["bitfinex","SOLUSD",1734774378121,[[194.41,327.87298943],[194.36,0.37985513],[194.35,30.12549],[194.31,75.16873352],[194.3,31.88386163]],[[194.5,3.5173],[194.51,0.96444972],[194.52,20.0],[194.53,19.4563],[194.56,73.5]]]
["bitfinex","SOLUSD",1734774428702,[[194.32,15.89695631],[194.31,3.5285],[194.29,0.38085911],[194.27,2.02093972],[194.26,11.46570406]],[[194.45,13.82110482],[194.46,3.4967],[194.47,37.41895339],[194.49,73.5],[194.5,2.08961443]]]
["bitfinex","SOLUSD",1734774473405,[[194.71,15.88791273],[194.63,24.27956597],[194.62,30.0],[194.61,9.979],[194.6,28.73471273]],[[194.78,4.724279],[194.79,6.5716],[194.81,14.55364232],[194.83,73.5],[194.84,29.24151107]]]
["bitfinex","SOLUSD",1734774477202,[[194.77,15.88791273],[194.7,19.50671273],[194.69,0.12549],[194.68,30.0],[194.66,12.8428]],[[194.83,10.3331],[194.86,13.79285974],[194.88,5.29885339],[194.9,73.5],[195.49,673.6]]]
["bitfinex","SOLUSD",1734774513133,[[194.62,15.88791273],[194.58,6.2456],[194.56,4.17271072],[194.54,12.8502],[194.53,30.0]],[[194.74,0.963087],[194.75,29.564],[194.78,12.8349],[194.8,77.73447374],[194.82,27.72709415]]]
["bitfinex","SOLUSD",1734774553591,[[194.71,25.31912858],[194.66,30.12549],[194.65,40.27433551],[194.62,12.8455],[194.61,15.44]],[[194.8,13.7962144],[194.81,3.5682],[194.82,20.0],[194.84,73.5],[194.85,6.6611]]]
["bitfinex","SOLUSD",1734774599039,[[194.86,23.776884],[194.85,15.83366125],[194.82,0.76949224],[194.81,6.5848],[194.8,19.32796125]],[[194.96,0.58620444],[194.97,3.8119],[194.99,8.85158569],[195.0,2.04743159],[195.01,81.33219408]]]
["bitfinex","SOLUSD",1734774650358,[[195.12,312.0],[195.08,10.08776022],[195.04,6.1961],[195.03,30.0],[195.01,16.4832]],[[195.13,0.6271624],[195.18,12.8087],[195.21,0.58620444],[195.22,79.8763],[195.37,20.0]]]
["bitfinex","SOLUSD",1734774700683,[[195.22,23.776884],[195.21,16.51096131],[195.17,9.7044],[195.16,30.0],[195.15,28.2005]],[[195.32,1.21336684],[195.34,3.616],[195.36,6.1263],[195.38,73.5],[195.39,25.5905]]]
["bitfinex","SOLUSD",1734774757825,[[195.31,312.0],[195.28,13.57812502],[195.24,23.7134428],[195.23,12.8047],[172.87,4.65]],[[195.32,0.6271624],[195.37,20.58620444],[195.39,3.6092],[195.4,12.7943],[195.41,73.5]]]
["bitfinex","SOLUSD",1734774829980,[[195.24,10.06992502],[195.23,23.776884],[195.22,0.76816029],[195.2,6.2737],[195.17,3.7076]],[[195.32,20.0],[195.34,0.58620444],[195.36,9.7683],[195.41,73.5],[195.42,32.92266172]]]
["bitfinex","SOLUSD",1734774883527,[[195.24,35.10022105],[195.18,36.291],[195.17,16.2605],[195.16,7.14087179],[173.65,127.48074436]],[[195.34,20.0],[195.36,0.58620444],[195.37,19.2797],[195.38,5.5021283],[195.4,73.5]]]
["bitfinex","SOLUSD",1734774947217,[[195.16,0.08931432],[195.13,10.06992502],[195.1,10.43594114],[195.09,8.06331174],[195.08,16.12662348]],[[195.24,0.58620444],[195.25,79.77872338],[195.26,32.8036],[195.31,12.66310433],[195.32,3.568]]]
["bitfinex","SOLUSD",1734775008047,[[195.03,15.75768216],[195.0,23.776884],[194.97,0.76894227],[194.96,12.8225],[194.95,2.09266001]],[[195.11,0.58620444],[195.13,73.5],[195.14,12.8113],[195.16,9.764],[195.17,2.05719818]]]
["bitfinex","SOLUSD",1734775068120,[[195.08,16.65668557],[195.07,2.4411],[195.03,8.06331174],[195.02,14.92274203],[172.72,1.5]],[[195.16,20.0],[195.18,13.39500444],[195.21,9.48628938],[195.22,77.96963518],[215.87,400.0]]]
["bitfinex","SOLUSD",1734775133356,[[195.03,33.99525957],[195.02,2.89907432],[195.0,124.30822382],[194.98,12.8213],[194.97,68.65053755]],[[195.13,20.0],[195.15,0.58620444],[195.16,12.81],[195.18,73.5],[195.19,30.43230115]]]
["bitfinex","SOLUSD",1734775147203,[[195.07,312.0],[195.02,2.1303],[195.01,6.5926],[195.0,124.30822382],[194.99,10.09288557]],[[195.11,0.58620444],[195.12,12.8126],[195.15,93.5],[195.16,7.4637],[195.29,25.6037]]]
["bitfinex","SOLUSD",1734775242260,[[195.09,10.09288557],[195.06,1.5932],[195.05,0.76864614],[195.04,6.1113],[195.01,12.8193]],[[195.17,0.58620444],[195.18,12.8087],[195.2,2.32307684],[195.22,73.5],[195.23,3.01570299]]]
["bitfinex","SOLUSD",1734775268394,[[195.05,10.09288557],[195.01,2.41752809],[195.0,140.37154228],[194.99,6.4507],[194.97,8.06331174]],[[195.12,20.0],[195.14,0.58620444],[195.15,12.8106],[195.18,73.7762],[195.19,25.6168]]]
["bitfinex","SOLUSD",1734775313539,[[194.97,15.79873265],[194.95,23.776884],[194.94,0.76917886],[194.93,1.9046],[194.92,6.5033]],[[195.07,13.40210444],[195.1,99.1278],[195.11,3.01570299],[195.12,22.16368509],[195.24,47.23536627]]]
["bitfinex","SOLUSD",1734775360487,[[194.93,15.79873265],[194.89,0.76919341],[194.87,3.84261457],[194.86,45.39],[171.93,4.65]],[[195.05,20.58620444],[195.08,73.5],[195.09,23.776884],[195.1,43.5408456],[215.88,0.25]]]
["bitfinex","SOLUSD",1734775407443,[[195.01,15.78213753],[194.99,1.8911],[194.98,6.3343],[194.97,23.776884]],[[195.11,6.3332],[195.13,13.39880444],[195.14,26.44197225],[195.15,73.5],[195.19,6.4689359]]]
["bitfinex","SOLUSD",1734775457187,[[195.14,6.4556],[195.13,10.85414849],[195.09,14.7054],[195.08,15.39],[173.1,2.77131783]],[[195.26,13.39020444],[195.27,6.6275],[195.29,4.27107195],[195.3,45.25061862],[216.14,400.0]]]
["bitfinex","SOLUSD",1734775512753,[[195.06,10.0857344],[195.02,1.6157],[195.0,41.11185053],[194.99,6.3143],[194.98,21.2676547]],[[195.11,0.58620444],[195.12,20.0],[195.15,12.8113],[195.16,85.96165535],[195.17,87.30948118]]]
["bitfinex","SOLUSD",1734775568828,[[194.71,0.4065454],[194.63,1.6452],[194.62,15.79869765],[194.61,55.04777725],[194.57,0.7704377]],[[194.72,0.58620444],[194.73,12.8382],[194.74,20.0],[194.77,73.5],[194.78,32.0694]]]
["bitfinex","SOLUSD",1734775607019,[[194.7,312.0],[194.62,49.12241673],[194.57,0.89592742],[194.56,14.4115],[194.54,112.7]],[[194.71,20.0],[194.73,0.58620444],[194.74,12.838],[194.76,73.5],[194.77,6.0829]]]
["bitfinex","SOLUSD",1734775652446,[[194.67,312.0],[194.63,25.32887498],[194.62,23.776884],[194.61,24.81025187],[194.57,0.77050832]],[[194.69,20.0],[194.71,0.58620444],[194.74,12.8382],[194.75,73.5],[194.76,2.04684774]]]
["bitfinex","SOLUSD",1734775698174,[[194.53,312.0],[194.51,0.6287141],[194.48,15.83725747],[194.46,1.6441],[194.45,6.2429]],[[194.54,0.58620444],[194.55,20.0],[194.58,12.8484],[194.59,73.5],[194.62,6.0279]]]
["bitfinex","SOLUSD",1734775702704,[[194.6,312.0],[194.55,15.83725747],[194.53,23.776884],[194.51,0.6287141],[172.1,135.49221341]],[[194.61,20.0],[194.63,0.58620444],[194.66,6.503],[194.67,86.3424],[194.73,80.45470922]]]
["bitfinex","SOLUSD",1734775760262,[[194.52,15.83725747],[194.51,0.6287141],[194.49,1.5845],[194.48,7.00025067],[194.45,12.8564]],[[194.61,13.43240444],[194.62,93.5],[194.67,25.685],[194.69,109.96330555],[194.7,3.82347084]]]
["bitfinex","SOLUSD",1734775799940,[[194.73,312.0],[194.7,1.5119],[194.67,15.86165231],[194.64,7.15295039],[194.58,108.3957]],[[194.77,20.58620444],[194.8,12.834],[194.81,80.3514],[194.82,23.776884],[194.87,82.50805704]]]
["bitfinex","SOLUSD",1734775843682,[[194.69,3.38638386],[194.65,15.86165231],[194.63,1.65734545],[194.62,15.67172969],[194.59,16.09684009]],[[194.77,24.36308844],[194.78,20.0],[194.8,73.5],[194.81,12.833],[194.82,3.11430294]]]
["bitfinex","SOLUSD",1734775885155,[[194.8,15.81118561],[194.76,0.76981373],[194.75,1.5393],[194.74,12.8375],[194.73,15.41]],[[194.89,20.58620444],[194.9,23.776884],[194.92,14.427],[194.93,79.99],[195.05,27.82673599]]]
["bitfinex","SOLUSD",1734775929416,[[195.02,8.00431969],[194.99,328.09684009],[194.98,25.24677859],[194.97,32.19368019],[194.85,43.06485464]],[[195.06,18.84185953],[195.1,29.23076907],[195.12,39.78786134],[195.14,6.0031],[195.22,80.45470922]]]
["bitfinex","SOLUSD",1734775984168,[[195.02,8.00431969],[195.01,3.55148236],[195.0,21.09684009],[194.98,12.50730297],[194.97,32.19368019]],[[195.09,12.8145],[195.13,39.78786134],[195.14,6.0031],[195.27,25.6058],[195.28,25.74971042]]]
["bitfinex","SOLUSD",1734776028129,[[194.91,1.6404],[194.9,6.3249],[194.89,10.10468308],[194.87,0.76929379],[194.86,14.91847299]],[[195.0,3.77911913],[195.02,20.0],[195.05,1.6298],[195.06,32.2152],[195.07,39.78786134]]]
["bitfinex","SOLUSD",1734776080987,[[195.13,312.0],[195.03,10.10468308],[194.99,12.8207],[194.96,51.28719765],[194.9,60.93336832]],[[195.16,32.81],[195.19,6.3712],[195.2,44.06953576],[195.21,25.614],[195.23,80.45470922]]]
["bitfinex","SOLUSD",1734776160057,[[195.12,23.776884],[195.11,312.0],[195.09,1.6082],[195.04,16.53088308],[194.96,58.57705543]],[[195.15,32.811],[195.18,39.78786134],[195.19,25.616],[195.2,0.6287141],[195.21,39.9735583]]]
["bitfinex","SOLUSD",1734776216136,[[195.15,23.776884],[195.07,18.62707468],[195.03,82.7],[194.98,38.02621533],[194.97,25.6447]],[[195.18,32.8086],[195.2,0.6287141],[195.21,39.78786134],[195.23,25.6119],[195.24,6.29296828]]]
["bitfinex","SOLUSD",1734776266691,[[194.82,0.13634987],[194.78,17.36806384],[194.77,31.13354221],[194.73,0.76986406],[194.66,116.41141533]],[[194.86,20.0],[194.89,70.4277],[194.93,3.585057],[194.97,6.44311701],[195.09,15.98730373]]]
["bitfinex","SOLUSD",1734776315530,[[195.29,6.3603],[195.28,15.76636828],[195.27,2.34086821],[195.2,28.57316828],[195.19,30.0]],[[195.35,20.0],[195.38,57.6],[195.39,13.4237141],[195.44,25.5841],[195.45,6.2064]]]
["bitfinex","SOLUSD",1734776319415,[[195.21,312.0],[195.18,1.6471],[195.17,15.76636828],[195.16,6.2702],[195.05,45.97024056]],[[195.26,20.0],[195.29,12.8014],[195.33,57.6],[195.34,25.5973],[195.35,8.28206039]]]
["bitfinex","SOLUSD",1734776378538,[[195.2,0.07560302],[195.19,39.51341087],[195.16,2.38010683],[195.09,10.06234947],[195.03,62.43235872]],[[195.26,20.0],[195.29,57.6],[195.3,12.8012],[195.32,1.587],[195.37,80.45470922]]]
["bitfinex","SOLUSD",1734776432606,[[195.23,23.776884],[195.2,3.02e-06],[195.18,21.85828745],[195.17,1.6164],[193.57,76.84918296]],[[195.24,20.0],[195.29,12.8021],[195.3,57.6],[195.32,2.02100568],[195.35,28.76443371]]]
["bitfinex","SOLUSD",1734776486961,[[194.95,6.4174],[194.94,10.07998781],[194.93,1.5148],[194.88,0.76924121],[194.85,8.02621533]],[[195.02,20.0],[195.05,70.4173],[195.09,1.5942],[195.1,25.6278],[195.19,25.6167]]]
["bitfinex","SOLUSD",1734776531103,[[195.4,23.776884],[195.37,1.6472],[195.36,15.72182932],[195.34,6.4031],[195.32,8.7937662]],[[195.45,20.0],[195.48,57.6],[195.49,12.7885],[195.52,1.5416],[195.58,48.38033684]]]
["bitfinex","SOLUSD",1734776581979,[[195.36,23.776884],[195.35,1.5264],[195.33,22.3338508],[195.32,25.01672475],[195.29,12.8797997]],[[195.42,20.0],[195.45,53.2],[195.47,12.7901],[195.49,7.9693],[195.52,25.5728]]]
["bitfinex","SOLUSD",1734776648901,[[195.13,33.85905489],[195.1,6.7723141],[195.09,1.535],[195.05,20.84311533],[195.03,98.7318242]],[[195.21,53.13843479],[195.23,12.8054],[195.29,30.23252353],[195.31,80.45470922],[195.34,55.69549129]]]
["bitfinex","SOLUSD",1734776713221,[[195.1,0.6287141],[195.08,18.10838622],[195.06,48.09218199],[195.05,1.5189],[195.03,18.842]],[[195.18,53.2],[195.22,41.0419],[195.23,25.6114],[195.28,25.6042]]]
["bitfinex","SOLUSD",1734776773808,[[195.52,312.0],[195.48,10.08217089],[195.46,0.10801405],[195.45,23.776884],[195.44,1.5544]],[[195.57,20.0],[195.6,53.2],[195.61,12.781],[195.63,8.70112113],[195.64,1.5759]]]
["bitfinex","SOLUSD",1734776830674,[[195.61,23.776884],[195.6,15.67900012],[195.59,23.776884],[195.58,0.76670679],[195.55,12.7843]],[[195.71,53.2],[195.73,6.3598],[195.74,24.3927],[195.77,3.85587274],[195.88,7.8831212]]]
["bitfinex","SOLUSD",1734776878607,[[195.57,10.0303978],[195.56,1.5825],[195.54,12.68018803],[195.53,0.7667662],[195.52,24.99177621]],[[195.67,20.0],[195.7,73.7802],[195.76,37.64237962],[195.78,0.6287141],[195.87,113.85846441]]]
["bitfinex","SOLUSD",1734776939588,[[195.69,39.43598949],[195.68,0.76623739],[195.65,12.7774],[195.61,2.02108469],[195.6,42.77030549]],[[195.76,10.0],[195.78,6.8427141],[195.79,1.5435],[195.8,53.2],[195.81,12.768]]]
["bitfinex","SOLUSD",1734776999327,[[195.77,33.7978587],[195.75,8.4801788],[195.73,15.35],[195.72,12.7727],[195.71,30.0]],[[195.78,0.6287141],[195.88,6.0091],[195.89,1.6529],[195.94,53.2],[195.96,2.08113785]]]
["bitfinex","SOLUSD",1734777004450,[[195.76,10.0209747],[195.74,0.76608784],[195.71,12.7735],[195.7,68.2281588],[195.69,10.08628798]],[[195.85,20.0],[195.88,53.2],[195.89,8.1513],[195.93,2.09414719],[195.94,23.776884]]]
["bitfinex","SOLUSD",1734777060692,[[195.6,43.776884],[195.59,0.76668583],[195.56,19.2354],[195.54,1.6245],[195.52,82.7]],[[195.71,6.0943],[195.74,1.6279],[195.76,53.2],[195.78,25.5388],[195.81,105.99020922]]]
["bitfinex","SOLUSD",1734777115062,[[195.58,0.13622364],[195.48,10.04416235],[195.44,2.32758911],[195.43,14.8966966],[195.42,6.3594]],[[195.6,20.0],[195.63,12.71782284],[195.64,53.2],[195.65,7.5952],[195.66,2.01029917]]]
["bitfinex","SOLUSD",1734777171792,[[195.38,8.1834],[195.36,15.73729054],[195.33,0.76761],[195.32,12.7994],[195.31,23.776884]],[[195.49,12.7883],[195.5,8.0562],[195.52,53.2],[195.54,2.07964814],[195.55,2.82249858]]]
["bitfinex","SOLUSD",1734777222031,[[195.1,0.6287141],[195.03,17.36482843],[194.99,7.24736661],[194.94,2.03987579],[194.9,46.38914253]],[[195.13,20.0],[195.16,12.81],[195.17,53.2],[195.18,6.5616],[195.25,106.06380922]]]
["bitfinex","SOLUSD",1734777281064,[[195.11,312.0],[195.04,1.5456],[195.03,16.70799726],[194.75,36.09054604],[172.65,0.80171614]],[[195.12,20.0],[195.15,12.8112],[195.17,53.2],[195.18,2.05832023],[195.28,31.96874391]]]
["bitfinex","SOLUSD",1734777341456,[[195.09,1.5343],[195.06,10.09349726],[195.04,6.3037],[195.01,0.76881972],[195.0,40.37398904]],[[195.16,32.81],[195.2,10.32776113],[195.21,25.6134],[195.25,27.2629],[215.44,5.0]]]
["bitfinex","SOLUSD",1734777395827,[[194.93,312.0],[194.9,0.6287141],[194.89,1.6614],[194.87,6.6493],[194.86,10.09349726]],[[194.94,20.0],[194.97,12.8225],[194.98,55.21525031],[195.03,25.6378],[195.07,80.45470922]]]
["bitfinex","SOLUSD",1734777445195,[[194.48,15.82287705],[194.47,1.6566],[194.45,6.0209],[194.4,15.82287705]],[[194.55,20.0],[194.58,12.8481],[194.62,6.3139],[194.63,53.2],[194.75,51.33570396]]]
["bitfinex","SOLUSD",1734777489554,[[194.32,1.41e-05],[194.27,6.3464],[194.26,36.89686223],[194.23,0.7717429],[194.2,25.43115817]],[[194.38,20.0],[194.41,30.395084],[194.42,60.1321],[194.45,53.2],[194.46,6.54085749]]]
["bitfinex","SOLUSD",1734777532456,[[194.43,25.41372674],[194.41,0.12549],[194.4,0.77123755],[194.38,1.6187],[194.37,6.3005]],[[194.53,12.8515],[194.57,7.8703],[194.63,53.2],[194.64,25.6893],[194.68,7.8831212]]]
["bitfinex","SOLUSD",1734777573192,[[194.51,16.62318331],[194.48,6.3309],[194.46,1.5906],[194.44,12.8571],[194.41,2.04367106]],[[194.62,43.776884],[194.65,53.2],[194.66,38.5287],[194.69,1.6155],[194.7,31.7174]]]
["bitfinex","SOLUSD",1734777618836,[[194.51,20.77083826],[194.5,15.87280096],[194.48,6.3757],[194.47,9.56161533],[172.1,135.49221341]],[[194.64,76.976884],[194.65,12.8435],[194.66,1.5693],[194.67,25.6848],[194.69,6.2676]]]
["bitfinex","SOLUSD",1734777626467,[[194.52,15.87280096],[194.51,20.77078822],[194.48,6.3757],[194.45,14.90511415],[194.41,82.7]],[[194.63,12.8448],[194.65,25.6871],[194.66,1.5693],[194.67,25.6848],[194.68,53.2]]]
["bitfinex","SOLUSD",1734777675515,[[194.36,312.0],[194.29,15.87280096],[194.25,1.6007],[194.24,6.6617],[194.23,12.8707]],[[194.43,39.1245],[194.45,1.7067],[194.46,78.9133],[194.48,23.776884],[194.52,2.11346431]]]
["bitfinex","SOLUSD",1734777716881,[[194.18,312.0],[194.06,23.776884],[194.05,25.49982798],[194.0,7.9312425],[193.99,45.45]],[[194.2,12.8739],[194.22,0.9656054],[194.23,32.65622714],[194.25,25.7],[194.26,25.7399]]]
["bitfinex","SOLUSD",1734777768554,[[194.12,0.6584486],[194.09,2.3639],[194.08,22.08488317],[194.05,0.77249737],[194.0,28.83378317]],[[194.18,0.57904217],[194.19,12.8739],[194.23,25.7432],[194.26,31.026417],[194.28,25.7372]]]
["bitfinex","SOLUSD",1734777820369,[[194.12,23.776884],[194.11,15.89618317],[194.09,0.77255431],[194.08,6.1739],[194.07,2.5085]],[[194.21,2.21024217],[194.22,4.8265],[194.23,12.8719],[194.38,25.7232],[194.4,25.38221576]]]
["bitfinex","SOLUSD",1734777872435,[[194.04,312.0],[194.0,39.72466717],[193.98,6.5452],[193.97,2.0886],[193.8,73.45832011]],[[194.11,12.8792],[194.12,20.0],[194.14,25.7],[194.15,6.4587],[194.16,25.7519]]]
["bitfinex","SOLUSD",1734777918615,[[194.11,2.1166],[194.09,22.51190249],[194.08,0.77244904],[194.03,12.8841],[194.0,43.72964497]],[[194.25,0.3],[194.26,12.8693],[194.29,60.22002547],[194.33,1.1346],[194.43,25.39953615]]]
["bitfinex","SOLUSD",1734777958365,[[193.97,312.0],[193.93,4.86e-05],[193.92,49.30136504],[193.9,6.1034],[193.81,45.45]],[[194.04,12.8845],[194.05,5.52544737],[194.08,27.85213328],[194.09,0.3],[194.1,25.7607]]]
["bitfinex","SOLUSD",1734778002147,[[194.22,23.776884],[194.21,25.48928443],[194.14,0.89752795],[194.13,6.2013],[173.4,0.0289]],[[194.33,12.8649],[194.36,2.6789],[194.37,1.41295431],[194.41,2.50856422],[194.48,7.91796774]]]
["bitfinex","SOLUSD",1734778046819,[[194.25,23.776884],[194.24,0.77194988],[194.23,312.0],[194.2,25.48928443],[194.18,6.2974]],[[194.31,20.0],[194.32,12.8654],[194.34,25.7281],[194.37,25.7241],[194.38,2.6739]]]
["bitfinex","SOLUSD",1734778085553,[[194.32,23.776884],[194.31,9.2583],[194.29,15.90314947],[194.23,14.91118498],[172.87,4.65]],[[194.41,12.86],[194.42,0.6584486],[194.43,28.3904],[194.47,2.04246747],[194.49,4.39519222]]]
["bitfinex","SOLUSD",1734778091950,[[194.3,312.0],[194.22,6.1937],[194.21,2.892],[194.19,15.90314947],[194.11,17.77732402]],[[194.38,58.5844],[194.41,4.39519222],[194.42,0.6584486],[194.43,28.3904],[194.48,81.8]]]
["bitfinex","SOLUSD",1734778129246,[[194.45,23.776884],[194.42,16.64136988],[194.38,9.212],[194.35,45.48],[194.34,12.8634]],[[194.56,25.699],[194.61,1.46453406],[194.63,81.8],[194.67,32.32674611],[194.69,33.60106774]]]
["bitfinex","SOLUSD",1734778185624,[[194.48,23.776884],[194.43,6.3909],[194.41,0.77119725],[194.4,18.89961777],[194.34,15.48]],[[194.51,20.0],[194.54,38.5524],[194.55,8.25417768],[194.56,2.08081124],[194.61,0.6584486]]]
["bitfinex","SOLUSD",1734778233561,[[194.42,312.0],[194.35,3.1999],[194.33,15.87021777],[194.31,6.4362],[194.3,16.70501301]],[[194.49,38.5623],[194.5,23.0227],[194.53,25.7029],[194.55,3.57245669],[194.59,0.6582]]]
["bitfinex","SOLUSD",1734778286128,[[194.3,23.776884],[194.29,9.6624],[194.28,15.86766639],[194.27,0.77180101],[194.21,12.8724]],[[194.4,32.86],[194.43,7.91919698],[194.52,33.70145397],[194.55,15.99450795],[194.56,25.6999]]]
["bitfinex","SOLUSD",1734778335579,[[194.45,24.54806079],[194.44,22.32786639],[194.43,3.1204],[194.36,12.8625],[194.35,30.0]],[[194.56,12.8499],[194.57,29.6601],[194.59,5.85266096],[194.67,63.97803183],[194.68,129.78352387]]]
["bitfinex","SOLUSD",1734778384525,[[194.21,23.776884],[194.2,22.71316375],[194.19,3.2779],[194.17,12.8752],[194.12,25.7567]],[[194.32,20.0],[194.35,12.8639],[194.36,14.82351283],[194.39,51.4428],[194.49,53.91731309]]]
["bitfinex","SOLUSD",1734778441263,[[194.08,0.89805985],[194.06,6.0367],[194.05,3.1405],[194.01,30.0]],[[194.18,20.0],[194.21,12.8732],[194.22,3.3163],[194.27,0.6582]]]
["bitfinex","SOLUSD",1734778486002,[[194.12,312.0],[194.03,15.93147069],[194.02,0.12549],[194.0,6.5129],[193.99,3.166]],[[194.13,20.0],[194.15,12.8766],[194.17,3.0567],[194.19,25.7479],[194.21,8.63201161]]]
["bitfinex","SOLUSD",1734778533798,[[193.94,10.18975079],[193.93,30.6584486],[193.92,0.77300785],[193.91,6.6637],[193.9,3.2831]],[[194.03,20.0],[194.06,12.8826],[194.07,3.2228],[194.08,2.1582],[194.09,5.24105073]]]
["bitfinex","SOLUSD",1734778583952,[[194.03,3.3622],[194.02,6.6598],[194.01,10.97723026],[193.97,2.03929186],[193.94,131.0399]],[[194.14,20.0],[194.16,3.3698],[194.17,12.8758],[194.18,8.34300076],[194.19,2.098741]]]
["bitfinex","SOLUSD",1734778642831,[[194.1,23.776884],[194.09,312.0],[194.03,15.93021167],[194.02,23.776884],[194.01,10.02229852]],[[194.14,36.0898],[194.16,2.05224221],[194.18,25.7499],[194.2,2.1582],[194.23,30.42034117]]]
["bitfinex","SOLUSD",1734778705976,[[194.3,23.776884],[194.23,3.2978],[194.21,6.3349],[194.19,0.77198003],[194.1,6.16981915]],[[194.36,12.8627],[194.37,28.9959],[194.42,25.7184],[194.44,5.51855825],[194.46,19.44369007]]]
["bitfinex","SOLUSD",1734778713199,[[194.27,335.776884],[194.23,3.2978],[194.22,10.18241444],[194.21,6.3349],[194.16,28.3454]],[[194.32,12.8653],[194.33,20.0],[194.36,25.7254],[194.37,3.2716],[194.38,2.05695563]]]
["bitfinex","SOLUSD",1734778779468,[[194.4,23.776884],[194.36,7.35813393],[194.35,13.50064595],[194.3,123.3953838],[173.91,12.05368888]],[[194.46,20.0],[194.49,12.8541],[194.5,27.75067627],[194.53,3.1845],[194.54,5.51855825]]]
["bitfinex","SOLUSD",1734778822148,[[194.35,23.776884],[194.34,9.3373],[194.3,0.7716333],[194.29,10.17384595],[194.24,2.01970449]],[[194.4,32.86],[194.47,25.7109],[194.48,3.1254],[194.49,7.99725397],[194.5,15.60348908]]]
["bitfinex","SOLUSD",1734778870881,[[194.39,30.79749838],[194.38,13.40692136],[194.3,83.55068544],[194.28,15.47],[194.26,25.738]],[[194.49,12.8546],[194.5,15.60348908],[194.52,16.32329],[194.56,57.68801591],[194.61,0.6584486]]]
["bitfinex","SOLUSD",1734778922646,[[194.53,23.776884],[194.5,6.3959],[194.49,3.6407],[194.46,10.16847166],[173.27,129.48361163]],[[194.58,32.8484],[194.61,26.3511486],[194.63,2.0499739],[194.66,29.04],[194.67,10.0]]]
["bitfinex","SOLUSD",1734778971230,[[194.41,23.776884],[194.36,7.09564981],[194.35,10.16592263],[194.34,3.6785],[194.3,40.66369052]],[[194.45,20.0],[194.48,12.8547],[194.49,17.92262448],[194.51,31.4052],[194.59,7.99725397]]]
["bitfinex","SOLUSD",1734779032193,[[194.37,23.776884],[194.34,3.4097],[194.33,6.4455],[194.31,10.16592263],[194.3,0.77168534]],[[194.42,12.8587],[194.43,19.5],[194.46,25.7122],[194.48,8.87468613],[215.81,1.3408104]]]
["bitfinex","SOLUSD",1734779076285,[[194.19,24.54899628],[194.18,15.92023796],[194.16,6.6561],[194.15,3.573],[194.13,2.04538278]],[[194.32,3.3657],[194.33,4.2083443],[194.34,15.92326819],[194.39,38.15831602],[215.66,1.71]]]
["bitfinex","SOLUSD",1734779129349,[[194.08,312.0],[194.03,6.4462],[194.02,3.4961],[194.0,16.69802725],[193.97,0.5275355]],[[194.15,20.0],[194.16,3.5907],[194.17,20.0],[194.18,2.11063608],[194.2,38.6199]]]
["bitfinex","SOLUSD",1734779177822,[[193.99,312.0],[193.95,6.324],[193.94,3.6393],[193.86,14.21044626],[193.84,30.0]],[[194.04,5.0],[194.05,12.8833],[194.09,27.80911823],[194.1,16.0677888],[194.12,5.8205]]]
["bitfinex","SOLUSD",1734779233031,[[194.04,335.776884],[194.02,3.5399],[194.01,6.3514],[194.0,15.95482643],[193.97,2.09535375]],[[194.05,5.0],[194.16,12.876],[194.19,5.61970864],[194.2,25.7467],[194.23,81.8]]]
["bitfinex","SOLUSD",1734779288336,[[194.4,23.776884],[194.39,0.77138605],[194.37,3.4333],[194.36,10.18936324],[194.31,6.0482]],[[194.46,0.6604393],[194.48,12.8552],[194.49,3.3532],[194.53,11.98531182],[194.55,11.38569338]]]
["bitfinex","SOLUSD",1734779328216,[[194.43,23.776884],[194.39,0.89681396],[194.38,3.0527],[194.37,15.87904382],[194.3,144.04904382]],[[194.49,12.8547],[194.52,20.0],[194.54,5.0672168],[194.55,25.7003],[194.59,88.0613]]]
["bitfinex","SOLUSD",1734779332992,[[194.33,2.8096],[194.31,6.2757],[194.29,15.87904382],[194.28,0.77171837],[194.25,115.90607243]],[[194.46,22.9224],[194.49,18.51402203],[194.51,51.4112],[194.52,6.1707],[194.54,13.4491258]]]
["bitfinex","SOLUSD",1734779388072,[[194.26,3.0081],[194.25,16.75034915],[194.23,0.77184099],[194.21,8.05081851],[194.2,40.6785966]],[[194.38,20.0],[194.4,2.7502],[194.41,5.76091182],[194.44,75.70969153],[194.49,7.99725397]]]
["bitfinex","SOLUSD",1734779436712,[[194.06,23.776884],[194.05,0.77276204],[194.04,327.94345216],[193.97,48.1908697],[193.9,15.94345216]],[[194.14,12.8778],[194.15,2.7731],[194.17,6.4804],[194.21,6.58207849],[194.34,45.50859181]]]
["bitfinex","SOLUSD",1734779499401,[[193.98,312.0],[193.97,0.6604393],[193.95,10.20578986],[193.94,0.7731539],[193.93,20.0]],[[194.07,22.4731],[194.08,27.81113027],[194.11,5.89139189],[194.15,19.3708676],[215.81,1.3408104]]]
["bitfinex","SOLUSD",1734779544941,[[193.58,17.41789731],[193.56,2.4921],[193.55,6.4358],[193.52,30.0],[193.51,2.07205835]],[[193.69,20.0],[193.72,40.3424],[193.76,32.34379842],[193.77,6.5462],[193.79,2.04153535]]]
["bitfinex","SOLUSD",1734779604378,[[193.7,23.776884],[193.66,0.77419105],[193.65,10.24330725],[193.64,7.9323],[193.61,8.05081851]],[[193.76,12.9025],[193.82,13.03197883],[193.85,19.34159202],[193.86,25.7925],[193.87,47.98352386]]]
["bitfinex","SOLUSD",1734779656615,[[193.75,11.92490725],[193.74,0.77385969],[193.73,6.2689],[193.7,40.973229],[193.68,12.9076]],[[193.87,20.0],[193.9,6.4876],[193.91,6.11167356],[193.94,12.8909],[193.95,53.62412776]]]
["bitfinex","SOLUSD",1734779709112,[[193.73,15.71681906],[193.72,10.24330725],[193.7,1.7713],[193.68,6.0328],[193.67,0.77395302]],[[193.83,32.898],[193.86,31.8787],[193.89,30.0956889],[193.93,31.98901591],[193.94,30.36989618]]]
["bitfinex","SOLUSD",1734779761906,[[193.89,10.24330725],[193.87,24.55044917],[193.83,6.0665],[193.8,71.073229],[193.79,1.5233]],[[193.99,12.8878],[194.01,57.5801],[194.04,16.07307619],[194.14,177.41768038],[194.15,111.55396045]]]
["bitfinex","SOLUSD",1734779805997,[[193.86,23.776884],[193.85,1.5631],[193.84,15.96676493],[193.81,7.04090709],[193.77,112.7]],[[193.97,20.0],[194.0,38.6596],[194.01,16.07337057],[194.03,34.22216124],[194.04,2.77995622]]]
["bitfinex","SOLUSD",1734779849446,[[194.01,0.12549],[194.0,40.50464615],[193.99,0.12549],[193.97,1.6431],[193.94,30.0]],[[194.1,6.4401],[194.11,12.8792],[194.16,25.7526],[194.17,5.66343798],[194.19,7.99725397]]]
["bitfinex","SOLUSD",1734779895421,[[193.86,4.52134383],[193.81,1.5167],[193.79,6.6048],[193.78,8.05081851],[193.76,16.10163702]],[[193.95,20.0],[193.98,23.776884],[194.01,0.85204217],[194.02,6.4093]]]
["bitfinex","SOLUSD",1734779895422,[[193.86,4.52134383],[193.81,1.5167],[193.79,6.6048],[193.78,8.05081851],[193.76,16.10163702]],[[193.94,0.85204217],[193.95,20.0],[193.98,23.776884],[194.01,7.98056609],[194.02,6.4093]]]
["bitfinex","SOLUSD",1734779947685,[[193.8,23.902374],[193.79,16.74723911],[193.77,20.0],[193.76,1.6593],[193.75,44.93879939]],[[193.91,0.85204217],[193.93,13.58241382],[194.09,22.35966161],[194.12,25.9068146],[194.46,30.6604393]]]
["bitfinex","SOLUSD",1734780002163,[[193.72,1.5102],[193.7,6.1329],[193.69,10.22646982],[193.68,0.77407024],[193.63,8.05081851]],[[193.8,12.8998],[193.81,0.85204217],[193.84,7.67815384],[193.86,25.7925],[193.89,2.08954984]]]
["bitfinex","SOLUSD",1734780041105,[[193.84,312.0],[193.79,23.776884],[193.77,1.5127],[193.75,22.37731422],[193.65,82.7]],[[193.87,12.8956],[193.9,0.85204217],[193.91,6.1572],[193.99,81.8],[194.02,7.99725397]]]
["bitfinex","SOLUSD",1734780087063,[[193.69,23.902374],[193.68,12.63522672],[193.66,6.2921],[193.62,32.06787604],[193.6,53.80706384]],[[193.78,13.75354217],[193.79,20.0],[193.82,25.7971],[193.9,7.99725397],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734780138208,[[193.47,1.5034],[193.45,6.3924],[193.39,0.77524828],[193.38,10.88393026],[193.33,47.4307]],[[193.49,20.0],[193.51,0.85204217],[193.52,12.9185],[193.59,25.8277],[193.6,4.87420063]]]
["bitfinex","SOLUSD",1734780188278,[[193.35,313.6313],[193.34,6.4871],[193.33,0.0001],[193.28,10.28222461]],[[193.39,12.9272],[193.4,0.85204217],[193.44,25.8478],[193.45,16.12133834],[193.46,2.09492833]]]
["bitfinex","SOLUSD",1734780235140,[[193.0,0.127663],[192.99,12.12614336],[192.98,0.77697107],[192.88,40.63730392],[192.85,16.10163702]],[[193.09,7.9537],[193.1,0.85204217],[193.11,20.0],[193.14,25.8879],[193.17,2.05059426]]]
["bitfinex","SOLUSD",1734780285923,[[193.22,11.89590197],[193.18,6.1664],[193.17,13.71765797],[193.16,2.12282157],[193.13,30.0]],[[193.31,0.85204217],[193.32,20.0],[193.34,6.3786],[193.35,1.5896],[193.39,27.95755186]]]
["bitfinex","SOLUSD",1734780327139,[[192.8,0.6604393],[192.77,20.0],[192.75,0.77804074],[192.74,26.5633],[192.6,0.6604393]],[[192.85,20.0],[192.87,0.76519733],[192.88,6.0931],[192.89,12.9607],[192.92,25.9174]]]
["bitfinex","SOLUSD",1734780372394,[[192.77,12.3582393],[192.74,20.0],[192.73,16.14400464],[192.67,0.77803611],[192.66,7.7889]],[[192.82,0.76519733],[192.83,11.6683],[192.84,7.6374],[192.87,23.3317],[192.92,35.902198]]]
["bitfinex","SOLUSD",1734780415832,[[192.6,1.43880167],[192.52,30.0],[192.5,2.11932371],[192.47,8.02922223],[192.43,32.11688893]],[[192.72,11.6749],[192.73,0.76519733],[192.78,16.17497776],[192.79,8.2016],[192.81,8.48647652]]]
["bitfinex","SOLUSD",1734780420047,[[192.69,312.0],[192.64,16.16508173],[192.63,23.776884],[192.6,0.6604393],[192.51,39.08922223]],[[192.74,11.6737],[192.75,0.76519733],[192.78,16.17497776],[192.79,8.2016],[192.9,7.90967717]]]
["bitfinex","SOLUSD",1734780453875,[[192.7,16.16508173],[192.65,0.77822786],[192.64,0.12549],[192.63,1.5794],[192.62,36.0977]],[[192.79,20.76519733],[192.82,13.1984],[192.83,6.458],[193.33,189.36280064],[215.32,400.0]]]
["bitfinex","SOLUSD",1734780496174,[[192.37,23.776884],[192.36,16.98318691],[192.35,7.8051],[192.33,0.12549],[192.32,12.9988]],[[192.49,0.51322121],[192.5,1.5076],[192.51,6.0741],[192.54,18.08931389],[192.62,23.3625]]]
["bitfinex","SOLUSD",1734780544263,[[192.36,312.0],[192.31,20.70370935],[192.25,20.8473],[192.24,30.0],[192.23,2.12964841]],[[192.41,2.09692121],[192.42,6.6389],[192.45,11.6919],[192.46,5.55614449],[192.48,2.07843484]]]
["bitfinex","SOLUSD",1734780603913,[[192.58,312.0],[192.51,16.22714678],[192.49,1.5806],[192.47,6.2845],[192.44,30.0]],[[192.65,0.12549],[192.66,0.63920927],[192.68,11.6776],[192.7,23.3525],[192.72,6.5974]]]
["bitfinex","SOLUSD",1734780622120,[[192.49,25.89055982],[192.48,23.776884],[192.47,0.77901709],[192.44,1.5955],[192.43,6.3873]],[[192.59,20.0],[192.6,0.63920927],[192.62,11.80649],[192.63,6.2393],[192.69,2.04245765]]]
["bitfinex","SOLUSD",1734780658678,[[192.45,25.89055982],[192.42,0.77923423],[192.4,32.20445982],[192.38,30.0],[192.37,0.12549]],[[192.55,6.1288],[192.57,0.63920927],[192.58,11.6834],[192.66,23.3574],[192.68,11.33118282]]]
["bitfinex","SOLUSD",1734780693593,[[192.27,23.776884],[192.26,26.67042375],[192.23,1.5744],[192.21,37.0726393],[192.2,25.89055982]],[[192.38,10.3963],[192.39,6.6028],[192.46,2.73956681],[192.53,183.09932948],[192.55,7.90480211]]]
["bitfinex","SOLUSD",1734780728225,[[192.49,33.85585982],[192.46,0.77885354],[192.44,30.0],[192.41,25.9851],[192.4,25.89055982]],[[192.68,0.63920927],[192.7,10.3788],[192.71,6.0825],[192.72,4.01962335],[192.76,20.7511]]]
["bitfinex","SOLUSD",1734780760574,[[192.88,312.0],[192.85,25.83863191],[192.8,38.80513191],[192.79,1.6266],[192.78,36.1545]],[[192.89,0.6604393],[192.96,20.0],[192.98,0.63920927],[192.99,10.3636],[193.0,6.4992]]]
["bitfinex","SOLUSD",1734780796842,[[193.08,381.61551591],[193.07,12.9484],[193.05,8.1585],[193.03,30.0],[193.0,25.83863191]],[[193.09,0.1604393],[193.21,0.63920927],[193.22,6.5416],[193.24,10.3502],[193.25,0.6602]]]
["bitfinex","SOLUSD",1734780842564,[[193.0,312.0],[192.94,0.7771856],[192.93,25.83863191],[192.91,6.2705],[192.87,14.509]],[[193.06,20.0],[193.09,10.3578],[193.1,27.6435],[193.14,2.40982099],[193.15,20.7092]]]
["bitfinex","SOLUSD",1734780878640,[[192.92,23.776884],[192.91,0.77727498],[192.9,25.83863191],[192.85,42.9631],[192.75,30.41559256]],[[193.02,6.1522],[193.03,0.8206],[193.05,10.3605],[193.17,11.33412681],[193.2,32.23839199]]]
["bitfinex","SOLUSD",1734780883450,[[192.98,312.0],[192.94,23.776884],[192.93,0.77721877],[192.91,27.41063191],[192.88,19.3929]],[[193.02,6.1522],[193.05,10.3605],[193.08,0.8206],[193.12,2.07488215],[193.17,11.33412681]]]
["bitfinex","SOLUSD",1734780920002,[[193.01,26.57265853],[192.99,1.6226],[192.96,15.06568587],[192.93,30.0],[192.91,16.05014484]],[[193.15,10.3547],[193.17,23.776884],[193.19,6.3612],[193.21,0.8206],[193.22,20.7022]]]
["bitfinex","SOLUSD",1734780963471,[[192.9,0.77717638],[192.89,25.74093559],[192.87,6.0889],[192.86,1.6169],[192.85,45.0113067]],[[193.03,16.8513],[193.05,0.8206],[193.11,7.48520255],[193.17,11.32579643],[193.22,20.0]]]
["bitfinex","SOLUSD",1734781008278,[[192.87,16.89547879],[192.86,1.6396],[192.82,36.3498],[192.8,16.11797874],[192.75,8.02507242]],[[193.01,20.0],[193.02,0.8206],[193.04,4.62848305],[193.05,10.36],[193.12,7.90480211]]]
["bitfinex","SOLUSD",1734781046632,[[192.94,312.0],[192.89,1.5769],[192.84,22.73967874],[192.82,2.1007218],[192.79,8.02507242]],[[193.01,26.2122],[193.03,0.8206],[193.04,36.8638222],[193.09,49.18936407],[193.1,17.88689313]]]
["bitfinex","SOLUSD",1734781089974,[[193.2,16.07734293],[193.18,0.7762035],[193.12,1.5299],[193.11,49.5209],[193.1,16.07734293]],[[193.29,20.6604393],[193.32,10.3459],[193.33,7.3332],[193.35,20.6887],[193.46,11.26367655]]]
["bitfinex","SOLUSD",1734781139135,[[193.2,16.07734293],[193.19,23.776884],[193.13,14.4471],[193.12,36.3495],[193.1,59.59245593]],[[193.3,20.0],[193.33,16.3684],[193.34,0.981],[193.36,22.79935843],[193.37,11.43295125]]]
["bitfinex","SOLUSD",1734781180083,[[193.06,312.0],[193.0,2.42949693],[192.97,6.2856],[192.96,2.05577538],[192.95,12.956]],[[193.15,20.0],[193.18,6.3399],[193.19,0.981],[193.2,5.78236893],[193.23,51.7517]]]
["bitfinex","SOLUSD",1734781226281,[[193.1,23.776884],[193.09,16.09757733],[193.04,20.0],[193.01,44.60204396],[193.0,48.11397733]],[[193.21,10.3514],[193.23,7.2906],[193.25,4.90063721],[193.27,15.7760796],[193.36,161.77253979]]]
["bitfinex","SOLUSD",1734781272919,[[193.42,312.0],[193.35,16.07845873],[193.34,1.5869],[193.2,33.60701492],[193.19,25.8812]],[[193.48,0.6604393],[193.49,6.4521],[193.5,5.78236893],[193.51,10.3357],[193.55,50.5230291]]]
["bitfinex","SOLUSD",1734781324887,[[193.24,312.0],[193.17,34.06637213],[193.11,1.5648],[193.1,60.49785252],[193.03,46.608029]],[[193.28,30.3477],[193.31,20.6921],[193.32,2.02984747],[193.33,26.4723222],[193.34,7.5493]]]
["bitfinex","SOLUSD",1734781380154,[[193.22,16.82697158],[193.21,23.776884],[193.2,20.0],[193.16,1.6555],[193.15,44.16566848]],[[193.31,20.0],[193.34,10.3444],[193.37,2.05762248],[193.38,20.6846],[193.43,11.47187384]]]
["bitfinex","SOLUSD",1734781432850,[[193.25,11.06452312],[193.23,6.4285],[193.2,41.15436672],[193.19,14.5698],[193.18,30.0]],[[193.36,11.3245],[193.37,6.0832],[193.38,2.08550903],[193.41,5.78236893],[193.42,40.17176458]]]
["bitfinex","SOLUSD",1734781441925,[[193.21,1.5253],[193.19,11.06458539],[193.18,6.1467],[193.14,16.17073697],[193.13,45.28547395]],[[193.32,23.776884],[193.33,20.981],[193.35,2.92428347],[193.36,13.20158546],[193.38,20.6846]]]
["bitfinex","SOLUSD",1734781487569,[[193.21,312.0],[193.13,10.28859168],[193.12,16.11932044],[193.1,6.1467],[193.07,43.90791816]],[[193.25,30.3494],[193.28,6.6509],[193.29,0.981],[193.31,8.22910349],[193.32,20.691]]]
["bitfinex","SOLUSD",1734781537800,[[193.32,0.7756777],[193.31,20.0],[193.29,10.28859168],[193.28,6.463],[193.26,1.5747]],[[193.43,10.3396],[193.44,12.75056665],[193.45,3.03725118],[193.48,21.3344393],[193.58,64.15851725]]]
["bitfinex","SOLUSD",1734781589314,[[193.24,16.80231054],[193.21,1.6325],[193.19,6.3513],[193.18,15.05886983],[193.17,43.776884]],[[193.33,2.4100519],[193.34,6.6175],[193.37,10.3433],[193.39,2.10496868],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734781634460,[[193.4,23.776884],[193.36,16.80179041],[193.31,6.408],[193.3,16.02637113],[193.19,25.96424475]],[[193.45,6.0203],[193.48,1.4505912],[193.49,10.3368],[193.51,1.6214],[193.52,20.6703]]]
["bitfinex","SOLUSD",1734781674922,[[193.03,23.776884],[193.02,0.77682558],[193.01,16.02637113],[192.99,1.5399],[192.91,34.90738164]],[[193.11,6.6029],[193.13,0.7901519],[193.14,10.3556],[193.15,1.5445],[215.42,1.27499431]]]
["bitfinex","SOLUSD",1734781719947,[[192.8,0.6604393],[192.68,16.02637113],[192.67,2.43213624],[192.65,8.74803814],[192.63,12.9777]],[[192.81,20.7901519],[192.83,10.3718],[192.84,1.6131],[192.88,27.3273],[193.35,71.3778]]]
["bitfinex","SOLUSD",1734781763494,[[192.74,312.0],[192.64,16.02637113],[192.63,9.93497878],[192.6,0.6604393],[192.58,41.4822]],[[192.77,20.7901519],[192.8,10.3735],[192.81,6.1787],[192.84,22.3569],[192.85,2.09301389]]]
["bitfinex","SOLUSD",1734781817089,[[192.93,312.0],[192.9,23.776884],[192.87,0.77740485],[192.86,16.02637113],[192.83,12.9647]],[[192.97,7.0295519],[192.98,10.3638],[193.01,3.75890393],[193.02,6.07987615],[193.06,20.7192]]]
["bitfinex","SOLUSD",1734781862547,[[192.89,23.776884],[192.88,10.31966879],[192.86,1.5167],[192.82,10.1977598],[192.8,57.44941213]],[[193.0,0.7901519],[193.01,10.3622],[193.05,28.4062],[193.07,3.22379037],[193.13,8.01981465]]]
["bitfinex","SOLUSD",1734781915419,[[192.99,1.5775],[192.96,11.08081807],[192.95,6.2897],[192.93,12.9579],[192.92,87.43632705]],[[193.09,0.7901519],[193.1,20.0],[193.13,10.3561],[193.16,20.7088],[193.17,6.4726]]]
["bitfinex","SOLUSD",1734781920195,[[193.01,23.776884],[193.0,0.77692018],[192.94,14.5344],[192.93,2.09236023],[192.91,66.3674006]],[[193.09,0.7901519],[193.1,11.9446],[193.13,6.3598],[193.15,2.09048554],[193.18,6.08037289]]]
["bitfinex","SOLUSD",1734781963712,[[192.98,23.776884],[192.97,0.77709117],[192.95,10.31864389],[192.92,20.0],[192.91,12.9592]],[[193.07,12.4439519],[193.08,7.8996],[193.11,22.83056678],[193.13,5.99531964],[193.19,11.44738836]]]
["bitfinex","SOLUSD",1734782030073,[[193.05,23.776884],[192.98,3.64337597],[192.95,52.37273697],[192.9,48.51221092],[192.81,241.33048682]],[[193.13,27.8774],[193.15,0.7901519],[193.16,11.6483],[193.18,23.2954],[193.23,40.81457635]]]
["bitfinex","SOLUSD",1734782088237,[[193.02,23.776884],[193.01,0.77685394],[193.0,16.08631492],[192.98,6.3284],[192.94,16.17073697]],[[193.08,20.0],[193.11,13.2834],[193.12,0.7901519],[193.13,23.3008],[193.15,13.39407598]]]
["bitfinex","SOLUSD",1734782129886,[[193.08,34.8721217],[193.01,12.952],[193.0,47.09854659],[192.88,51.69990952],[188.67,10.0]],[[193.17,6.3534],[193.18,2.3651519],[193.2,31.6462],[193.33,11.42272221],[193.34,23.2753]]]
["bitfinex","SOLUSD",1734782187629,[[193.0,4.22157103],[192.97,1.6319],[192.96,35.46994817],[192.94,7.41514556],[192.92,19.74634713]],[[193.09,0.7901519],[193.1,6.5613],[193.11,31.6515],[193.12,1.5981],[193.17,25.69221017]]]
["bitfinex","SOLUSD",1734782265415,[[193.0,4.22157103],[192.92,19.19385063],[192.91,17.85679426],[192.89,38.83238853],[192.88,12.9607]],[[193.08,12.4433519],[193.09,6.4028],[193.1,20.0],[193.12,2.11027391],[193.18,81.8]]]
["bitfinex","SOLUSD",1734782298364,[[193.01,312.0],[193.0,24.25035503],[192.95,10.31864389],[192.94,1.6487],[192.86,91.03888626]],[[193.06,0.7901519],[193.07,10.3589],[193.11,8.13],[193.12,2.06570941],[193.13,23.3003]]]
["bitfinex","SOLUSD",1734782351696,[[193.08,23.776884],[193.07,0.77659915],[193.05,30.31864389],[193.04,1.5214],[193.02,6.3921]],[[193.15,0.7901519],[193.17,10.3539],[193.18,1.6286],[193.2,20.0],[193.21,20.7031]]]
["bitfinex","SOLUSD",1734782409974,[[193.03,23.776884],[193.02,312.0],[192.99,10.31864389],[192.95,1.5214],[192.92,12.958]],[[193.11,7.3513519],[193.12,1.6478],[193.13,10.3562],[193.16,24.03251903],[193.21,32.18302052]]]
["bitfinex","SOLUSD",1734782454809,[[192.89,23.776884],[192.86,0.77741108],[192.85,16.12629252],[192.8,22.51029252],[192.79,1.6104]],[[192.95,8.0785],[192.98,0.7901519],[192.99,10.3637],[193.02,11.16315276],[193.03,2.11598531]]]
["bitfinex","SOLUSD",1734782493416,[[192.72,312.0],[192.68,16.12629252],[192.66,0.778338],[192.62,6.4481],[192.6,18.38403182]],[[192.75,20.0],[192.78,11.1646519],[192.79,6.5394],[192.8,20.7469],[192.81,1.5041]]]
["bitfinex","SOLUSD",1734782540087,[[192.49,23.776884],[192.48,26.70453237],[192.41,20.6604393],[192.4,40.96704067],[192.3,34.00665567]],[[192.58,8.1698],[192.6,0.7901519],[192.61,10.3838],[192.66,11.59081783],[192.68,102.5598]]]
["bitfinex","SOLUSD",1734782544966,[[192.52,312.0],[192.49,25.92554318],[192.47,24.55589234],[192.46,1.6595],[192.45,12.9902]],[[192.58,6.5154],[192.61,10.3838],[192.63,1.5318],[192.64,0.7901519],[192.65,3.56357107]]]
["bitfinex","SOLUSD",1734782581500,[[192.34,312.0],[192.29,17.76803113],[192.27,6.5592],[192.24,13.0045],[192.21,0.6604393]],[[192.38,20.0],[192.4,0.7901519],[192.41,11.6937],[192.47,31.65580907],[192.57,33.02139031]]]
["bitfinex","SOLUSD",1734782621735,[[192.49,23.776884],[192.48,0.77906767],[192.46,16.20803113],[192.43,1.6243],[192.42,12.9922]],[[192.59,7.1753519],[192.6,1.6059],[192.61,11.92618614],[192.63,11.43648072],[192.69,95.61768038]]]
["bitfinex","SOLUSD",1734782662735,[[192.42,16.16975155],[192.4,0.12549],[192.39,0.77921403],[192.38,1.5347],[192.37,41.94637354]],[[192.52,0.97401754],[192.53,20.0],[192.56,6.581],[192.58,11.6834],[192.59,2.13402526]]]
["bitfinex","SOLUSD",1734782701768,[[192.5,16.20120386],[192.49,0.77896789],[192.44,0.12549],[192.43,20.0],[192.4,61.77120386]],[[192.57,6.4172],[192.58,1.6585],[192.59,11.6829],[192.62,0.97399007],[192.63,23.3611]]]
["bitfinex","SOLUSD",1734782747037,[[192.22,16.20120386],[192.21,2.9412842],[192.18,19.602],[192.17,2.11576399],[192.15,15.57]],[[192.32,9.25278761],[192.33,20.0],[192.36,11.6974],[192.38,23.3916],[192.42,2.08231226]]]
["bitfinex","SOLUSD",1734782786736,[[192.31,16.20120386],[192.26,1.5161],[192.25,0.12549],[192.24,13.0043]],[[192.38,1.566],[192.39,6.1814],[192.44,8.00101469],[192.45,16.00202938],[192.46,32.00405876]]]
["bitfinex","SOLUSD",1734782830151,[[191.98,23.776884],[191.97,20.53871576],[191.96,26.05600396],[191.9,26.05600396],[191.89,13.0279]],[[192.08,6.4072],[192.11,11.7121],[192.12,28.51831079],[192.13,0.8317],[192.23,26.8618664]]]
["bitfinex","SOLUSD",1734782884419,[[191.73,1.573],[191.72,17.50760406],[191.65,16.31892068],[191.64,0.7823392],[191.63,0.6580405]],[[191.81,20.0],[191.84,12.85043209],[191.85,23.776884],[191.89,6.2309],[191.9,11.7254]]]
["bitfinex","SOLUSD",1734782925326,[[191.17,6.5323],[191.12,1.613],[191.09,26.29345598],[191.05,0.78440883],[190.98,30.0]],[[191.3,50.21878511],[191.31,30.0],[191.4,26.1055],[191.41,20.0],[191.46,212.86824688]]]
["bitfinex","SOLUSD",1734782965983,[[191.28,26.29345598],[191.22,6.5011],[191.21,13.85792197],[191.2,26.29345598],[190.97,48.17190275]],[[191.42,0.89985263],[191.43,35.2608],[191.47,31.3696],[191.52,23.4968],[191.6,59.0453503]]]
["bitfinex","SOLUSD",1734783006244,[[191.21,312.0],[191.17,26.29345598],[191.14,13.0789],[191.11,32.6707],[191.1,26.29345598]],[[191.31,12.66085263],[191.32,6.2559],[191.34,1.6279],[191.37,43.5152],[191.38,2.9177921]]]
["bitfinex","SOLUSD",1734783043768,[[190.91,312.0],[190.85,26.95149648],[190.83,13.1005],[190.8,44.57486954],[190.63,20.0]],[[191.01,12.67935263],[191.02,7.6258],[191.04,20.0],[191.07,23.5515],[191.09,7.03291414]]]
["bitfinex","SOLUSD",1734783048618,[[190.85,312.6580405],[190.83,26.29345598],[190.76,30.0],[190.74,41.8128],[190.58,20.0]],[[190.94,8.95505263],[190.95,11.7837],[190.98,20.0],[191.01,23.5589],[191.25,15.8575776]]]
["bitfinex","SOLUSD",1734783081846,[[190.71,26.29345598],[190.66,0.6580405],[190.64,13.113],[190.61,37.3087],[190.52,90.93930142]],[[190.81,0.89985263],[190.82,7.7448],[190.84,11.79],[191.0,20.0],[191.01,34.26708285]]]
["bitfinex","SOLUSD",1734783121102,[[191.12,0.78416238],[191.11,26.29345598],[191.09,20.0],[191.06,52.3394],[191.05,30.0]],[[191.26,1.518],[191.28,6.4988],[191.34,0.6580405],[191.39,2.08263934],[191.45,26.64135164]]]
["bitfinex","SOLUSD",1734783160722,[[191.29,50.85409125],[191.26,13.0712],[191.23,30.0],[191.2,52.44325598],[191.12,31.85198468]],[[191.36,1.6621],[191.37,6.486],[191.42,11.7543],[191.48,0.39985263],[191.54,32.85290659]]]
["bitfinex","SOLUSD",1734783195870,[[191.28,23.776884],[191.27,0.78381727],[191.26,23.776884],[191.25,26.29345598],[191.24,13.0725]],[[191.33,1.5976],[191.35,6.1105],[191.42,11.7548],[191.47,2.09712463],[191.49,0.39985263]]]
["bitfinex","SOLUSD",1734783239398,[[191.15,50.07033998],[191.12,23.776884],[191.1,39.37555598],[191.07,30.0],[191.05,15.72]],[[191.22,8.1345],[191.26,0.39985263],[191.29,11.7627],[191.35,56.40250399],[214.98,0.15198903]]]
["bitfinex","SOLUSD",1734783280292,[[191.35,312.0],[191.31,26.29345598],[191.29,0.78366679],[191.28,6.4526],[191.27,13.0705]],[[191.43,0.39985263],[191.44,20.0],[191.47,7.9901],[191.5,23.4994],[191.53,2.7496316]]]
["bitfinex","SOLUSD",1734783319828,[[191.46,23.776884],[191.45,26.29345598],[191.43,0.78320209],[191.42,13.0597],[191.38,30.0]],[[191.53,0.6580405],[191.55,7.674],[191.58,0.39985263],[191.59,11.7439],[191.66,23.4798]]]
["bitfinex","SOLUSD",1734783360423,[[191.49,23.776884],[191.48,27.07649015],[191.44,13.0585],[191.41,30.0],[191.37,3.67037039]],[[191.55,1.554],[191.56,6.5248],[191.59,0.39985263],[191.6,11.7432],[191.63,23.4833]]]
["bitfinex","SOLUSD",1734783393158,[[191.62,312.0],[191.57,50.85304226],[191.54,13.0515],[191.5,26.29345598],[191.48,30.0]],[[191.64,6.1079],[191.66,1.5628],[191.69,0.39985263],[191.7,11.7376],[191.73,24.1287405]]]
["bitfinex","SOLUSD",1734783436421,[[191.7,312.0],[191.64,26.29345598],[191.6,13.0479],[191.57,31.5905],[191.55,2.07952177]],[[191.71,1.555],[191.73,4.05e-05],[191.74,0.39985263],[191.75,6.6503],[191.77,11.7333]]]
["bitfinex","SOLUSD",1734783486558,[[191.9,0.78136215],[191.89,16.32098777],[191.88,23.776884],[191.87,20.0],[191.83,21.19960387]],[[191.92,0.6580405],[191.97,8.04094653],[191.98,17.64809306],[191.99,38.52018612],[192.01,0.39985263]]]
["bitfinex","SOLUSD",1734783519720,[[192.01,26.02008718],[191.99,0.78100787],[191.94,13.0249],[191.93,30.0],[191.91,33.84567906]],[[192.06,1.6211],[192.11,6.8852405],[192.15,0.39985263],[192.17,2.04273663],[192.29,46.34446491]]]
["bitfinex","SOLUSD",1734783524095,[[192.07,26.02008718],[192.03,0.7808906],[192.0,26.02008718],[191.99,13.0209],[191.98,15.58177906]],[[192.11,2.2791405],[192.15,7.04205263],[192.16,11.709],[192.25,23.4076],[192.31,0.6580405]]]
["bitfinex","SOLUSD",1734783565511,[[192.04,17.04843921],[192.03,23.776884],[192.02,13.0188],[191.98,29.76843338],[191.97,30.87554195]],[[192.11,0.6580405],[192.13,1.91985263],[192.14,6.2394],[192.22,2.12615248],[192.26,8.04094653]]]
["bitfinex","SOLUSD",1734783612218,[[192.04,17.04859149],[192.02,23.776884],[191.99,13.0214],[191.9,62.43590575],[175.51,0.05]],[[192.13,1.96065263],[192.14,20.0],[192.17,11.7089],[192.18,6.4199],[192.24,23.4082]]]
["bitfinex","SOLUSD",1734783656078,[[191.9,20.0],[191.89,17.07071177],[191.86,23.776884],[191.85,13.0303],[191.83,2.10601682]],[[191.97,1.6436],[191.99,6.67005263],[192.0,11.7189],[192.06,2.0613996],[192.12,56.17606737]]]
["bitfinex","SOLUSD",1734783693155,[[192.09,0.78063429],[192.07,26.00229843],[192.06,23.776884],[192.01,13.0194],[192.0,26.00229843]],[[192.16,6.4004],[192.18,11.7082],[192.19,1.5022],[192.25,0.39985263],[192.36,235.08151385]]]
["bitfinex","SOLUSD",1734783732416,[[192.23,20.0],[192.22,0.78006317],[192.21,16.23538294],[192.15,2.07961557],[192.14,14.6472]],[[192.3,0.39985263],[192.31,0.6580405],[192.32,11.6992],[192.34,1.6119],[192.35,6.4409]]]
["bitfinex","SOLUSD",1734783791318,[[192.03,50.70912472],[192.02,8.82613546],[192.01,16.25839367]],[[192.18,20.39985263],[192.19,1.5398],[192.21,6.6148],[192.23,58.5235],[192.26,0.549261]]]
["bitfinex","SOLUSD",1734783834518,[[191.63,0.6580405],[191.61,17.04093867],[191.57,2.07416196],[191.53,43.2945],[191.52,30.0]],[[191.73,0.39985263],[191.74,8.14],[191.75,11.7345],[191.8,23.4622],[191.81,3.39226611]]]
["bitfinex","SOLUSD",1734783880170,[[191.43,0.6580405],[191.4,17.04180643],[191.34,15.20242855],[191.3,52.92199367],[191.2,85.53543338]],[[191.49,0.39985263],[191.5,11.7493],[191.52,8.067],[191.53,23.4953],[191.54,2.07749358]]]
["bitfinex","SOLUSD",1734783923796,[[191.45,17.04151651],[191.43,2.2617405],[191.4,24.39342705],[191.39,48.93296677],[191.37,112.7]],[[191.58,0.39985263],[191.59,13.404],[191.6,6.3666],[191.62,28.20808514],[191.72,97.88189306]]]
["bitfinex","SOLUSD",1734783973245,[[191.19,16.25839367],[191.18,0.78434939],[191.14,6.4713],[191.1,17.85799367],[191.09,56.1655]],[[191.29,0.39985263],[191.3,7.8919],[191.32,11.7609],[191.33,6.80752841],[191.36,33.29300349]]]
["bitfinex","SOLUSD",1734783978721,[[191.17,0.78446017],[191.16,16.25839367],[191.12,13.0807],[191.1,17.85799367],[191.0,8.13503338]],[[191.27,0.39985263],[191.28,11.7628],[191.3,7.8919],[191.48,20.0],[191.49,219.77208932]]]
["bitfinex","SOLUSD",1734784031043,[[191.06,20.0],[191.04,0.6580405],[191.03,13.0868],[191.0,43.61019824],[190.98,41.09524395]],[[191.18,0.39985263],[191.19,13.3803],[191.2,6.4785],[191.24,23.5306],[191.25,2.10570485]]]
["bitfinex","SOLUSD",1734784083602,[[190.92,16.45489503],[190.9,0.78534683],[190.89,1.5416],[190.87,6.224],[190.86,33.50342141]],[[191.05,6.4335],[191.06,0.39985263],[191.07,11.7757],[191.09,3.5721559],[191.1,23.5483]]]
["bitfinex","SOLUSD",1734784128537,[[190.85,4.05e-05],[190.74,1.5172],[190.73,0.78614633],[190.72,19.598],[190.65,16.454895]],[[190.86,0.39985263],[190.87,11.7881],[190.89,20.0],[190.92,25.1591],[190.94,12.00217332]]]
["bitfinex","SOLUSD",1734784173885,[[190.13,26.53098281],[190.08,0.78398119],[190.07,18.3541099],[190.04,26.3099],[172.07,0.5]],[[190.24,27.89899847],[190.25,17.09585663],[190.29,7.8829],[190.31,18.35411],[190.34,2.10233992]]]
["bitfinex","SOLUSD",1734784215973,[[189.67,26.53098281],[189.65,5.115],[189.64,21.1642],[189.61,0.79071975],[189.6,52.90108281]],[[189.8,20.0],[189.83,7.9019],[189.85,23.776884],[189.89,28.9015],[190.04,37.99966045]]]
["bitfinex","SOLUSD",1734784251615,[[189.92,26.53098281],[189.81,23.776884],[189.8,27.32089088],[189.79,30.0],[189.78,59.519]],[[190.0,3.679694],[190.05,7.8927],[190.07,18.13746045],[190.1,22.1695209],[190.21,26.48448089]]]
["bitfinex","SOLUSD",1734784289868,[[189.67,38.98604914],[189.61,6.4194],[189.59,4.813e-05],[189.57,13.1874],[189.55,9.9484]],[[189.83,20.0],[189.86,39.5027],[189.87,5.9132468],[189.96,26.48123876],[215.32,400.0]]]
["bitfinex","SOLUSD",1734784324918,[[189.14,20.0],[189.11,45.88],[189.09,65.3755224],[189.07,7.97612909]],[[189.35,21.1462],[189.37,6.2281],[189.43,37.87012791],[189.8,30.0]]]
["bitfinex","SOLUSD",1734784368743,[[188.92,0.79358932],[188.91,0.6361632],[188.84,13.2387],[188.82,26.4789],[188.77,12.9048]],[[189.03,20.0],[189.06,31.836784],[189.07,25.1462],[189.08,20.0],[189.12,7.9314]]]
["bitfinex","SOLUSD",1734784416254,[[188.91,1.42989613],[188.89,15.12386482],[188.88,13.2356],[188.83,2.13871296],[188.82,57.48376482]],[[189.0,3.02315035],[189.03,12.0276],[189.07,2.08221346],[189.08,12.3764],[189.23,26.59984106]]]
["bitfinex","SOLUSD",1734784450580,[[188.78,200.0],[188.73,0.6361632],[188.7,24.26316027],[188.67,10.0],[188.64,24.26316027]],[[188.8,23.776884],[188.81,20.0],[188.84,12.0934],[188.86,2.103364],[188.87,7.9419]]]
["bitfinex","SOLUSD",1734784499186,[[188.78,199.5],[188.75,15.15641689],[188.74,7.8552],[188.73,12.9345632],[188.66,8.28851765]],[[188.82,3.03370203],[188.86,3.9713],[188.87,12.7682],[188.88,20.0],[188.89,2.1196642]]]
["bitfinex","SOLUSD",1734784503615,[[188.78,199.5],[188.73,0.6361632],[188.71,15.15641689],[188.67,10.0],[188.65,21.53981765]],[[188.83,23.776884],[188.84,7.00540203],[188.88,7.9922],[188.89,10.03348533],[188.92,12.7682]]]
["bitfinex","SOLUSD",1734784533249,[[188.0,60.43925148],[187.97,0.66625],[187.96,200.0],[187.95,39.69201679],[187.82,2.14288899]],[[188.11,20.0],[188.13,1.3288],[188.14,34.01707],[188.16,2.18929686],[188.2,7.8114]]]
["bitfinex","SOLUSD",1734784575016,[[187.95,24.45599841],[187.93,0.79781658],[187.88,34.2644],[187.84,26.6171],[187.83,24.45599841]],[[188.09,1.3291],[188.1,20.0],[188.13,12.8482],[188.14,5.315],[188.16,2.1113069]]]
["bitfinex","SOLUSD",1734784610497,[[187.64,312.0],[187.61,55.37752291],[187.6,0.66625],[187.59,53.0811537],[187.47,39.7546537]],[[187.77,1.3314],[187.8,1.37699849],[187.84,12.9128],[187.86,9.3998],[188.0,26.95683007]]]
["bitfinex","SOLUSD",1734784652656,[[187.79,39.82442707],[187.75,0.79848429],[187.74,39.82442707],[187.73,13.3169],[187.7,26.6372]],[[187.92,20.0],[187.94,3.9907],[187.97,2.17397463],[188.04,2.659],[188.07,2.6587]]]
["bitfinex","SOLUSD",1734784694345,[[187.21,0.04255144],[187.2,66.73341566],[187.18,0.80084879],[187.17,20.3409],[187.16,13.357]],[[187.38,21.363393],[187.43,12.0297],[187.49,26.31070237],[187.71,30.0],[216.14,400.0]]]
["bitfinex","SOLUSD",1734784725768,[[187.36,25.4420186],[187.33,13.3453],[187.3,16.0],[187.29,26.74587265],[187.28,34.685]],[[187.5,3.69144612],[187.52,21.367537],[187.57,5.9479],[187.59,6.7382],[187.61,202.43541036]]]
["bitfinex","SOLUSD",1734784763853,[[186.87,40.18238476],[186.85,1.46858602],[186.84,59.38325744],[186.81,312.0],[186.72,9.93506972]],[[187.09,20.0],[187.1,9.51041885],[187.11,20.0],[187.12,2.16086509],[187.14,12.21579856]]]
["bitfinex","SOLUSD",1734784798353,[[187.39,39.89494692],[187.3,13.3473],[187.24,53.14654176],[187.21,30.0],[185.02,80.03405539]],[[187.53,20.0],[187.56,23.776884],[187.68,6.072],[187.72,6.6139],[187.74,216.28887462]]]
["bitfinex","SOLUSD",1734784829096,[[187.34,0.80034958],[187.33,336.63444712],[187.29,8.111],[187.27,13.3496],[187.23,26.7039]],[[187.48,7.35062607],[187.5,21.354224],[187.53,6.6139],[187.55,2.18072021],[215.42,1.27499431]]]
["bitfinex","SOLUSD",1734784863715,[[187.67,12.5451],[187.66,40.68215198],[187.65,138.72015377],[187.59,13.3269],[187.56,66.5401179]],[[188.0,190.18383568],[188.03,2.16005996],[188.05,26.78820513],[188.06,2.3773],[188.07,21.959648]]]
["bitfinex","SOLUSD",1734784896804,[[188.07,19.8718],[188.02,0.79706762],[188.01,39.8832179],[187.95,13.3009],[187.94,16.0]],[[188.26,0.66625],[188.32,2.09374581],[188.33,3.7193],[188.4,0.666],[188.47,5.322]]]
["bitfinex","SOLUSD",1734784932451,[[187.65,12.9817],[187.62,48.0825179],[187.54,13.3303],[187.46,30.0],[187.45,26.80571994]],[[187.91,0.7986],[187.92,203.10498921],[187.93,0.666],[187.94,6.1062],[187.98,26.88084581]]]
["bitfinex","SOLUSD",1734784937372,[[187.65,12.9817],[187.63,0.79904858],[187.62,8.1993],[187.6,0.66625],[187.58,39.8832179]],[[187.83,0.7986],[187.84,20.0],[187.87,21.318774],[187.89,2.17390288],[187.92,203.10498921]]]
["bitfinex","SOLUSD",1734784969077,[[187.21,39.8832179],[187.15,16.0],[187.11,39.8832179],[187.09,37.7767],[172.1,135.49221341]],[[187.38,1.3342],[187.41,2.668],[187.44,12.7177],[187.45,8.2662],[187.47,21.362442]]]
["bitfinex","SOLUSD",1734785005232,[[187.15,0.80082258],[187.12,48.09538008],[187.1,39.8832179],[187.08,2.17043132],[187.07,7.504]],[[187.25,20.0],[187.28,24.77680045],[187.41,10.47880617],[187.43,267.59072654],[187.52,26.90308463]]]
["bitfinex","SOLUSD",1734785038667,[[186.91,312.80201441],[186.88,16.0],[186.87,59.97831737],[186.84,39.8832179],[186.75,39.8832179]],[[187.04,1.3366],[187.05,20.0],[187.07,0.99991645],[187.08,23.776884],[187.1,2.6723]]]
["bitfinex","SOLUSD",1734785074493,[[186.97,0.80164685],[186.96,39.8832179],[186.9,8.3343958],[186.89,33.59],[186.87,48.68130467]],[[187.11,20.0],[187.13,1.3359],[187.15,12.5993],[187.16,0.1107712],[187.19,7.7024]]]
["bitfinex","SOLUSD",1734785107804,[[187.16,23.776884],[187.15,0.80101523],[187.14,52.1211179],[187.12,9.9431848],[187.11,39.8832179]],[[187.34,13.6856743],[187.36,7.9515],[187.46,0.99991645],[187.47,267.59072654],[187.54,26.67651249]]]
["bitfinex","SOLUSD",1734785138466,[[187.04,0.80138427],[187.03,39.8832179],[186.97,21.1946],[186.96,12.2138],[186.95,26.7448]],[[187.18,0.99991645],[187.22,23.776884],[187.23,12.1513],[187.32,267.59072654],[216.89,0.16371944]]]
["bitfinex","SOLUSD",1734785160685,[[187.17,39.8832179],[187.16,16.0],[187.11,39.8832179],[187.1,8.3343958],[187.08,79.64268423]],[[187.33,20.0],[187.34,0.6595743],[187.36,7.9977],[187.4,1.00106331],[187.41,24.0474]]]
["bitfinex","SOLUSD",1734785207124,[[186.84,39.8832179],[186.81,16.0],[186.8,13.383],[186.79,12.0976],[186.77,30.0]],[[187.0,20.0],[187.02,1.0027302],[187.03,12.395],[187.04,8.0857],[187.06,20.0]]]
["bitfinex","SOLUSD",1734785238371,[[187.32,312.0],[187.25,39.8832179],[187.2,39.8832179],[187.19,13.3549],[187.18,16.07]],[[187.34,0.6595743],[187.36,7.9959],[187.4,12.394],[187.51,1.00076135],[187.53,2.78428911]]]
["bitfinex","SOLUSD",1734785273392,[[187.25,39.8832179],[187.2,39.8832179],[187.16,30.0],[187.14,25.4747],[187.11,59.8832179]],[[187.39,1.00107306],[187.4,20.0],[187.43,12.1766],[187.47,8.0401],[187.54,267.59072654]]]
["bitfinex","SOLUSD",1734785303635,[[187.39,39.8832179],[187.35,24.4043958],[187.34,16.51289719],[187.32,46.47528704],[187.3,30.0]],[[187.59,0.99981743],[187.6,12.1139],[187.71,12.11628562],[187.75,26.86990248],[187.97,30.0]]]
["bitfinex","SOLUSD",1734785307052,[[187.39,39.8832179],[187.34,16.07],[187.33,21.6790958],[187.31,16.51289719],[187.26,26.22452293]],[[187.51,20.0],[187.54,24.77673798],[187.6,12.1139],[187.71,10.0],[187.99,30.0]]]
["bitfinex","SOLUSD",1734785341535,[[187.38,0.80004203],[187.35,48.0421179],[187.33,8.28069367],[187.31,16.56138734],[187.28,12.9771]],[[187.52,20.0],[187.55,23.776884],[187.63,12.5646],[187.64,6.3469],[187.93,30.0]]]
["bitfinex","SOLUSD",1734785373359,[[186.98,23.776884],[186.97,0.8017426],[186.94,12.7703],[186.93,39.8832179],[186.89,13.3766]],[[187.15,0.80230629],[187.16,13.0924],[187.17,6.3469],[187.28,267.59072654],[187.39,26.62948848]]]
["bitfinex","SOLUSD",1734785409014,[[187.11,0.80127115],[187.1,47.9828179],[187.08,28.8705],[187.02,39.8832179],[187.01,30.0]],[[187.35,43.776884],[187.38,12.0892],[187.45,267.43287582],[187.53,0.6595743],[187.69,30.0]]]
["bitfinex","SOLUSD",1734785444562,[[186.88,7.43e-05],[186.78,0.80258971],[186.77,39.8832179],[186.73,200.0],[186.71,48.20151531]],[[186.98,20.0],[187.01,36.410884],[187.12,11.14525343],[187.2,26.14674231],[216.64,2.50035994]]]
["bitfinex","SOLUSD",1734785474386,[[187.53,0.79949328],[187.47,39.8832179],[187.45,7.9974],[187.43,12.3293],[172.88,131.48647889]],[[187.64,20.0],[187.67,23.776884],[187.72,0.6595743],[187.75,13.294],[187.92,26.39986488]]]
["bitfinex","SOLUSD",1734785512201,[[187.64,0.79897362],[187.63,23.776884],[187.59,47.9966179],[187.58,28.7878],[187.56,8.01544239]],[[187.72,0.6595743],[187.77,12.8538],[187.78,0.6592],[187.88,22.49083023],[187.89,267.43287582]]]
["bitfinex","SOLUSD",1734785543545,[[187.63,24.53651458],[187.61,8.01544239],[187.6,28.8918],[187.59,29.35748479],[187.57,32.06176958]],[[187.77,20.0],[187.8,23.776884],[187.86,0.6592],[187.94,266.46941402],[216.69,400.0]]]
["bitfinex","SOLUSD",1734785581856,[[187.76,0.79839253],[187.74,23.34742777],[187.73,44.29438479],[187.71,55.83865358],[172.64,12.15168635]],[[187.89,13.437],[188.04,266.44490741],[188.11,26.23929111],[188.27,0.6595743],[188.37,30.0]]]
["bitfinex","SOLUSD",1734785616801,[[187.76,0.7984933],[187.75,24.46139216],[187.69,23.776884],[187.68,36.7976],[187.67,30.0]],[[187.9,12.6304],[187.92,1.3186],[188.0,11.324314],[188.01,266.07980092],[188.15,26.53442467]]]
["bitfinex","SOLUSD",1734785648935,[[187.6,25.26046369],[187.59,12.8762],[187.56,8.1554],[187.55,35.66690489],[187.5,38.01544239]],[[187.72,20.0],[187.73,20.0],[187.75,23.776884],[187.76,13.0912],[187.77,1.3186]]]
["bitfinex","SOLUSD",1734785685095,[[187.52,312.79951496],[187.49,37.15269216],[187.47,7.9002],[187.41,2.18683627],[187.39,30.0]],[[187.63,20.0],[187.66,23.776884],[187.7,12.8563],[187.71,1.3186],[187.84,22.51250901]]]
["bitfinex","SOLUSD",1734785721021,[[187.58,23.776884],[187.57,40.73745945],[187.51,45.99],[187.49,45.3433],[187.47,39.93819211]],[[187.69,12.7637],[187.73,1.3186],[187.78,11.39358343],[187.87,266.70762704],[188.59,16.98160202]]]
["bitfinex","SOLUSD",1734785725604,[[187.4,23.776884],[187.39,39.93819211],[187.38,0.80026558],[187.35,24.1408],[187.33,30.07915135]],[[187.51,20.0],[187.54,12.1448],[187.58,1.3186],[187.68,0.7992],[187.8,26.24074172]]]
["bitfinex","SOLUSD",1734785763756,[[187.31,23.776884],[187.3,24.65442861],[187.26,7.6585],[187.25,22.32793871],[187.24,29.40432882]],[[187.44,0.7992],[187.45,13.8927],[187.57,11.41576401],[187.58,267.11785054],[187.64,26.89885187]]]
["bitfinex","SOLUSD",1734785795184,[[187.23,312.0],[187.2,23.902374],[187.19,12.81979255],[187.17,40.12124886],[187.16,7.7166]],[[187.33,12.2011],[187.38,1.3186],[187.44,267.31075017],[187.58,81.8],[187.59,26.64405563]]]
["bitfinex","SOLUSD",1734785830651,[[186.92,0.12549],[186.91,0.80225209],[186.9,7.8879],[186.89,12.4337],[186.88,24.69147449]],[[187.03,20.0],[187.06,12.5571],[187.18,267.31192947],[187.26,26.55164795],[187.45,15.99]]]
["bitfinex","SOLUSD",1734785866011,[[187.08,40.17897819],[187.06,23.776884],[187.05,20.7125],[187.02,60.17897819],[187.01,30.0]],[[187.35,12.5318],[187.37,5.2141],[187.4,267.48966196],[187.45,32.16018733],[187.56,81.8]]]
["bitfinex","SOLUSD",1734785903328,[[187.15,0.92669727],[187.14,19.9761],[187.12,40.09130284],[187.07,48.11648202],[187.06,30.0]],[[187.25,20.0],[187.37,12.5083],[187.4,274.84036809],[187.6,81.8],[187.7,16.04]]]
["bitfinex","SOLUSD",1734785944288,[[187.2,312.0],[187.17,0.80096304],[187.16,63.86050192],[187.13,20.4636],[187.11,48.3198299]],[[187.31,30.0],[187.41,0.27807176],[187.42,23.776884],[187.43,20.5366],[187.5,22.77115962]]]
["bitfinex","SOLUSD",1734785981664,[[187.18,319.9237],[187.15,12.9268],[187.13,8.23621198],[187.12,16.47242396],[187.11,16.04]],[[187.27,20.0],[187.3,0.27807176],[187.31,2.11167556],[187.34,23.776884],[187.41,22.80822498]]]
["bitfinex","SOLUSD",1734786016894,[[187.36,24.63768457],[187.33,0.80032016],[187.29,57.5825325],[187.28,19.8891],[187.26,30.0]],[[187.52,0.27807176],[187.53,20.5550743],[187.55,2.17426566],[187.69,26.60656052],[187.72,0.6595743]]]
["bitfinex","SOLUSD",1734786050847,[[187.72,312.0],[187.67,20.0908],[187.66,24.63768457],[187.62,16.04],[187.6,30.0]],[[187.87,22.73447176],[187.88,2.1039899],[187.9,0.6595743],[187.91,2.734472],[187.98,267.03852824]]]
["bitfinex","SOLUSD",1734786083821,[[187.99,0.79749717],[187.98,43.965384],[187.97,24.63768457],[187.92,24.63768457],[187.9,30.0]],[[188.09,0.6595743],[188.13,2.7345],[188.21,11.29193908],[188.22,267.03852824]]]
["bitfinex","SOLUSD",1734786117670,[[187.96,0.79755124],[187.93,20.8974],[187.91,24.63768457],[187.86,13.3076],[187.84,46.42763468]],[[188.08,23.776884],[188.09,20.0],[188.12,23.776884],[188.15,2.7345],[188.16,2.7345]]]
["bitfinex","SOLUSD",1734786150187,[[188.07,312.0],[188.0,0.79734082],[187.99,20.6101],[187.97,24.63768457],[187.96,8.28965419]],[[188.27,20.6595743],[188.3,22.77804089],[188.31,265.97533503],[188.37,26.55017273],[188.43,48.05]]]
["bitfinex","SOLUSD",1734786154297,[[188.0,0.79753143],[187.99,20.6101],[187.97,39.72489905],[187.93,30.0],[187.92,39.72489905]],[[188.11,20.0],[188.27,2.79880028],[188.28,22.77804089],[188.37,26.55017273],[188.6,30.0]]]
["bitfinex","SOLUSD",1734786189469,[[188.0,0.7974937],[187.99,7.6899],[187.98,52.33799905],[187.93,8.28965419],[187.92,69.72489905]],[[188.26,23.776884],[188.27,11.9981237],[188.28,265.98124793],[188.59,0.28345189],[188.61,30.0]]]
["bitfinex","SOLUSD",1734786220320,[[188.39,23.776884],[188.38,0.79588983],[188.37,20.1775],[188.32,40.38687766],[188.3,30.0]],[[188.46,0.6595743],[188.57,0.6594],[188.6,267.88580158],[188.74,26.68022245],[188.97,30.0]]]
["bitfinex","SOLUSD",1734786255945,[[188.4,0.79564267],[188.37,24.40687766],[188.35,8.2592],[188.34,12.8822],[188.32,13.2751]],[[188.65,20.6595743],[188.68,11.35281108],[188.73,26.38548929],[189.0,30.0],[189.02,0.6595743]]]
["bitfinex","SOLUSD",1734786290461,[[188.31,0.79621974],[188.27,23.776884],[188.26,37.17427766],[188.25,7.5573],[188.2,51.57265419]],[[188.43,20.0],[188.46,23.776884],[188.51,12.13928927],[188.55,265.76054558],[216.25,0.1598093]]]
["bitfinex","SOLUSD",1734786322021,[[188.31,312.0],[188.25,12.6393],[188.24,32.09327766],[188.19,62.69653185],[188.09,26.07831908]],[[188.39,20.0],[188.42,23.776884],[188.51,12.09030673],[188.55,22.68562749],[188.73,81.8]]]
["bitfinex","SOLUSD",1734786360448,[[188.13,10.7058],[188.12,6.6864],[188.09,24.40687766],[188.07,83.17864414],[188.05,56.72706468]],[[188.26,20.0],[188.29,23.776884],[188.45,26.50870935],[188.46,22.76622964],[188.47,265.76054558]]]
["bitfinex","SOLUSD",1734786401783,[[188.51,312.0],[188.5,9.126],[188.48,5.6598],[188.46,24.37322367],[188.38,13.2706]],[[188.73,23.776884],[188.74,267.72706148],[188.8,26.01563186],[188.93,5.31],[189.02,16.6395743]]]
["bitfinex","SOLUSD",1734786426235,[[188.5,0.79534023],[188.49,9.187],[188.48,5.7105],[188.45,24.37322367],[188.43,8.28965419]],[[188.73,11.32519523],[188.74,267.77031419],[188.81,26.66298634],[188.83,0.6595743],[188.92,15.98]]]
["bitfinex","SOLUSD",1734786459367,[[188.45,5.299],[188.44,9.205],[188.38,0.79592156],[188.37,32.68978443],[188.35,16.63312153]],[[188.6,20.0],[188.63,6.4775],[188.64,5.3286],[188.65,13.55072748],[188.66,11.39934229]]]
["bitfinex","SOLUSD",1734786493406,[[188.53,8.7316],[188.52,5.3441],[188.46,0.79564185],[188.44,24.37322367],[188.41,15.92]],[[188.64,20.0],[188.67,23.776884],[188.68,2.16956852],[188.7,5.6291],[188.74,31.45756451]]]
["bitfinex","SOLUSD",1734786527022,[[188.18,0.6595743],[188.15,15.43705865],[188.11,24.37322367],[188.04,29.2149],[188.03,39.514758]],[[188.22,20.0],[188.25,23.776884],[188.31,5.5487],[188.33,11.10584959],[188.43,265.58617423]]]
["bitfinex","SOLUSD",1734786531231,[[188.2,312.0],[188.18,6.5818743],[188.15,24.37322367],[188.11,8.7179],[188.05,21.258067]],[[188.31,5.5487],[188.33,8.9719],[188.47,26.41147889],[188.74,30.0],[189.08,17.78916901]]]
["bitfinex","SOLUSD",1734786564964,[[187.95,0.79766024],[187.94,6.0453],[187.93,24.37322367],[187.92,3.324],[187.89,15.92]],[[188.06,20.0],[188.09,23.776884],[188.1,3.4457],[188.13,6.2449],[188.14,2.12816775]]]
["bitfinex","SOLUSD",1734786601738,[[187.99,0.79762851],[187.97,24.37322367],[187.94,15.92],[187.93,8.31656076],[187.92,41.0063452]],[[188.09,9.6468],[188.14,2.18716779],[188.25,22.82178209],[188.28,20.0],[188.38,26.32219208]]]
["bitfinex","SOLUSD",1734786632242,[[187.99,0.79755202],[187.97,24.4419464],[187.96,20.0],[187.93,8.31656076],[187.92,41.07506793]],[[188.08,6.0468],[188.15,2.11558906],[188.17,3.1973],[188.27,22.79280959],[188.28,81.8]]]
["bitfinex","SOLUSD",1734786671093,[[187.71,25.24055548],[187.67,19.29854376],[187.65,24.4419464],[187.64,9.7013],[187.55,56.14884239]],[[187.85,20.0],[187.88,30.097484],[187.89,3.0603],[187.93,2.16249809],[188.06,26.80575423]]]
["bitfinex","SOLUSD",1734786709829,[[187.97,0.79756124],[187.96,24.4419464],[187.91,23.776884],[187.9,13.3046],[187.89,15.92]],[[188.02,6.0181],[188.06,2.9113],[188.09,2.17498923],[188.22,104.73910696],[188.26,46.12687109]]]
["bitfinex","SOLUSD",1734786740776,[[188.39,0.79591579],[188.38,39.51794566],[188.3,23.776884],[188.29,15.93],[188.28,54.90304044]],[[188.49,20.0],[188.52,6.3149],[188.54,3.0149],[188.56,2.13437176],[188.65,0.6595743]]]
["bitfinex","SOLUSD",1734786784419,[[188.03,312.0],[187.97,24.44041272],[187.92,24.44041272],[187.91,15.93],[187.88,30.0]],[[188.08,20.0],[188.11,6.4443],[188.15,5.00704126],[188.27,81.8],[216.42,400.0]]]
["bitfinex","SOLUSD",1734786821059,[[187.87,24.44041272],[187.85,0.79798951],[187.84,47.92138076],[187.83,8.31656076],[187.82,19.47696785]],[[187.95,20.0],[187.98,6.3111],[187.99,1.5502],[188.04,22.12035194],[188.07,23.776884]]]
["bitfinex","SOLUSD",1734786868900,[[187.69,0.79884501],[187.68,15.29344909],[187.64,1.5001],[187.63,15.93],[187.57,30.0]],[[187.76,20.0],[187.77,1.5655],[187.79,6.5649],[187.83,25.92221286],[187.98,26.88084581]]]
["bitfinex","SOLUSD",1734786915164,[[187.52,0.79953512],[187.5,24.56118617],[187.49,0.28504529],[187.46,49.67020852],[187.44,8.97613506]],[[187.61,20.0],[187.64,6.0988],[187.65,1.58],[187.66,2.18337299],[187.85,11.56728479]]]
["bitfinex","SOLUSD",1734786946378,[[187.06,30.6595743],[187.01,0.80165573],[187.0,24.56118617],[186.97,15.93],[186.96,13.3718]],[[187.15,1.6024],[187.29,266.62226615],[187.4,32.02],[187.42,26.67389594],[187.58,30.0]]]
["bitfinex","SOLUSD",1734786951684,[[187.06,30.6595743],[187.0,24.56118617],[186.96,13.3718],[186.94,21.66172754],[186.69,8.97613506]],[[187.15,20.0],[187.4,58.57370763],[187.59,30.0],[188.44,0.17120894],[216.88,1.22336228]]]
["bitfinex","SOLUSD",1734786991409,[[186.69,0.6595743],[186.67,0.32143],[186.64,323.46570406],[186.59,40.29763353],[186.48,56.22763353]],[[186.71,20.0],[186.73,23.776884],[186.74,54.07899943],[186.75,20.0],[186.77,2.17918795]]]
["bitfinex","SOLUSD",1734787027531,[[186.38,25.00220767],[186.34,0.80447396],[186.33,201.6458],[186.32,13.4174],[186.28,6.33]],[[186.5,0.30211543],[186.51,20.0],[186.54,6.422],[186.59,23.776884],[186.69,267.8663376]]]
["bitfinex","SOLUSD",1734787063887,[[186.08,40.51309299],[186.07,0.80587618],[186.03,40.51309299],[186.01,13.44],[185.97,16.11]],[[186.23,0.30211543],[186.24,3.4513],[186.26,2.19719611],[186.5,26.29775872],[186.61,30.0]]]
["bitfinex","SOLUSD",1734787095002,[[185.79,40.51309299],[185.76,0.80726528],[185.75,0.6535859],[185.69,6.4082],[185.68,2.4141]],[[186.04,0.30211543],[186.05,243.88733082],[187.49,0.17120894]]]
["bitfinex","SOLUSD",1734787130775,[[185.79,40.51309299],[185.77,0.80708056],[185.72,6.6158],[185.71,2.2944],[185.68,16.11]],[[185.96,23.776884],[185.97,20.0],[186.0,23.776884],[186.06,226.8045448],[186.14,16.11]]]
["bitfinex","SOLUSD",1734787168009,[[185.72,312.0],[185.7,40.51309299],[185.65,16.11],[185.64,13.4664],[171.55,2.81513313]],[[185.84,0.3371],[185.9,3.31768446],[186.0,226.8045448],[186.13,26.24451048],[186.14,5.364]]]
["bitfinex","SOLUSD",1734787198447,[[185.2,0.6535859],[185.19,45.01309299],[185.14,0.80946805],[185.13,46.83909299],[185.1,228.81767015]],[[185.3,20.80798598],[185.31,3.79592736],[185.33,56.70937848],[185.34,185.03665605],[185.36,26.81015252]]]
["bitfinex","SOLUSD",1734787235567,[[185.1,200.0],[185.06,40.51309299],[185.05,8.9309],[185.01,0.6535859],[185.0,78.37465565]],[[185.18,0.80798598],[185.19,20.0],[185.22,30.0],[185.26,2.88140162],[215.81,1.3408104]]]
["bitfinex","SOLUSD",1734787268211,[[185.1,200.0],[185.04,25.22718211],[185.01,7.7201859],[185.0,78.37465565],[184.97,13.5152]],[[185.21,20.0],[185.24,30.0],[185.29,4.26106543],[185.32,8.01670271],[215.66,1.71]]]
["bitfinex","SOLUSD",1734787306654,[[184.83,0.6535859],[184.78,30.22718211],[184.76,6.4124],[184.73,0.81179291],[184.69,200.0]],[[184.97,1.32399092],[185.01,5.52937785],[185.05,1.5457],[185.25,30.0]]]
["bitfinex","SOLUSD",1734787344292,[[184.85,41.09429848],[184.81,7.5559],[184.78,0.81113118],[184.77,41.09429848],[184.69,214.13365131]],[[185.02,20.0],[185.03,3.10161537],[185.05,13.88742908],[185.16,23.19701638],[185.17,114.42079655]]]
["bitfinex","SOLUSD",1734787376164,[[184.84,26.1363327],[184.82,312.0],[184.8,23.776884],[184.79,4.946],[184.73,16.00873557]],[[184.94,3.10011872],[184.99,20.0],[185.02,12.885],[185.03,2.52507167],[185.16,39.41505459]]]
["bitfinex","SOLUSD",1734787379865,[[184.85,26.136319],[184.83,312.0],[184.77,33.31735796],[184.73,34.7286],[184.69,214.13485131]],[[184.93,3.10011872],[184.94,20.0],[184.97,2.45383317],[185.02,12.885],[185.21,27.01614448]]]
["bitfinex","SOLUSD",1734787415210,[[184.59,0.81204927],[184.57,41.20844053],[184.55,7.7333],[184.52,55.37752291],[184.5,46.24044053]],[[184.73,20.0],[184.76,5.48999704],[184.82,23.776884],[184.84,7.4825],[184.88,114.56136583]]]
["bitfinex","SOLUSD",1734787448097,[[184.38,24.58985008],[184.36,41.20844053],[184.32,41.20844053],[184.26,4.8225],[184.16,27.1496]],[[184.51,8.4457],[184.56,3.46842381],[184.57,2.34268827],[184.68,11.4070138],[184.8,27.69043492]]]
["bitfinex","SOLUSD",1734787481442,[[184.82,41.21255292],[184.79,0.81111041],[184.77,41.21255292],[184.72,30.0],[184.71,20.0]],[[184.96,31.83634581],[185.01,0.90544249],[185.02,48.48637122],[185.16,27.90594678],[185.35,0.7596044]]]
["bitfinex","SOLUSD",1734787510681,[[185.54,0.30432135],[185.43,30.0],[185.4,9.6917],[185.37,48.50258347],[185.36,30.0]],[[185.76,1.00972521],[185.8,1.12126624],[185.83,6.0981],[185.87,9.71519448],[186.01,26.18503654]]]
["bitfinex","SOLUSD",1734787545571,[[185.33,312.0],[185.3,0.30675209],[185.29,57.46255292],[185.23,13.4967],[185.21,22.93268431]],[[185.48,20.0],[185.51,5.6524],[185.54,1.01090254],[185.55,9.4945],[185.56,4.80695767]]]
["bitfinex","SOLUSD",1734787577724,[[184.92,23.776884],[184.91,41.21255292],[184.9,23.776884],[184.86,41.21255292],[184.84,16.25]],[[185.03,6.1849],[185.08,9.7502],[185.2,1.01308924],[185.21,20.0],[216.64,1.25017997]]]
["bitfinex","SOLUSD",1734787609254,[[185.08,41.21255292],[184.99,9.7559],[184.98,30.0],[184.92,6.13],[184.91,53.82572519]],[[185.23,20.0],[185.26,10.91695767],[185.27,0.0526846],[185.3,9.7559],[185.33,5.1211603]]]
["bitfinex","SOLUSD",1734787637785,[[185.02,64.98943692],[184.97,26.21],[184.95,41.21255292],[184.93,2.24362187],[184.9,41.36112557]],[[185.17,6.2126],[185.2,9.7401],[185.27,2.31939306],[185.34,1.01228556],[185.35,13.36937553]]]
["bitfinex","SOLUSD",1734787679884,[[184.67,16.23],[184.66,9.2662],[184.65,41.21255292],[184.62,0.6558366],[184.6,2.15310972]],[[184.85,1.01444893],[184.86,10.0432],[184.89,0.6006],[184.95,2.62681783],[185.09,5.404]]]
["bitfinex","SOLUSD",1734787711324,[[184.62,23.776884],[184.61,57.44255292],[184.57,5.9496],[184.52,9.9153],[170.05,0.6]],[[184.79,1.01480554],[184.8,9.975],[184.81,5.44509968],[184.83,2.14830695],[184.86,0.6014]]]
["bitfinex","SOLUSD",1734787745166,[[184.04,19.255768],[183.82,47.53135292],[183.8,10.5],[183.78,41.21255292],[183.74,30.0]],[[184.05,30.0],[184.06,1.01922713],[184.07,20.7291],[184.1,2.62681783],[184.3,27.5441106]]]
["bitfinex","SOLUSD",1734787774593,[[183.93,41.21255292],[183.89,6.0209],[183.88,208.6173366],[183.87,41.21255292],[183.84,16.23]],[[184.11,1.01875234],[184.24,20.0],[184.27,11.4486135],[184.28,271.77814899],[184.34,27.27406075]]]
["bitfinex","SOLUSD",1734787778195,[[184.0,23.776884],[183.97,41.21255292],[183.93,16.23],[183.89,36.0209],[183.88,208.6173366]],[[184.25,1.0183115],[184.27,11.5442778],[184.37,24.38935579],[184.44,32.46],[184.54,30.0]]]
["bitfinex","SOLUSD",1734787810707,[[184.04,41.21255292],[183.96,41.21255292],[183.88,198.1109366]],[[184.21,5.44921105],[184.26,1.01808687],[184.27,0.4867],[184.3,0.7787],[184.34,22.20396582]]]
["bitfinex","SOLUSD",1734787838943,[[184.43,0.00995258],[184.3,0.81318642],[184.26,10.7347],[184.25,47.99788952],[184.16,13.5748]],[[184.44,30.0],[184.62,16.09225083],[184.63,32.18450167],[184.68,59.71401067],[184.71,27.23898434]]]
["bitfinex","SOLUSD",1734787872924,[[184.08,0.81430006],[184.07,0.22186674],[184.03,57.44255292],[184.0,9.9084],[183.96,71.21255292]],[[184.33,4.99383399],[184.34,11.5697885],[184.35,271.77814899],[184.46,16.23],[184.51,27.4454305]]]
["bitfinex","SOLUSD",1734787901066,[[184.07,0.22186674],[183.99,10.55949635],[183.96,6.6608],[183.94,41.21255292],[183.91,13.5933]],[[184.16,20.0],[184.19,23.776884],[184.24,22.95854195],[184.25,271.77814899],[184.3,64.94425709]]]
["bitfinex","SOLUSD",1734787938524,[[183.62,23.776884],[183.61,10.5301],[183.57,0.81654134],[183.56,59.38325744],[183.55,6.4596]],[[183.83,20.0],[183.86,271.77814899],[183.88,6.2145],[183.91,9.8408],[183.94,16.35]]]
["bitfinex","SOLUSD",1734787972972,[[183.88,30.95849835],[183.87,10.8851],[183.84,41.21255292],[183.78,41.21255292],[183.73,30.0]],[[184.07,4.99383399],[184.14,6.4475],[184.15,272.43605399],[184.22,10.4389],[184.29,75.85286968]]]
["bitfinex","SOLUSD",1734788005982,[[183.51,23.776884],[183.5,600.657905],[183.49,5.8896],[183.46,0.9418],[183.42,41.21255292]],[[183.72,20.0],[183.75,6.7977],[183.77,10.3333],[183.79,288.12814899],[183.89,27.48720041]]]
["bitfinex","SOLUSD",1734788039231,[[184.47,23.776884],[184.46,0.81279104],[184.42,41.21255292],[184.33,30.0],[184.32,41.21255292]],[[184.52,0.68902],[184.65,12.1968],[184.7,2.22106704],[184.71,272.46716899],[184.75,6.7133]]]
["bitfinex","SOLUSD",1734788070484,[[184.85,48.57515292],[184.77,54.15355292],[184.75,30.0],[184.68,95.64614704],[184.6,27.0843]],[[185.13,12.2504],[185.14,2.18107106],[185.21,271.77814899],[185.24,7.3238],[185.32,16.35]]]
["bitfinex","SOLUSD",1734788099406,[[185.05,0.81017567],[185.04,41.21255292],[184.96,16.35],[184.9,8.3181],[184.89,12.4699]],[[185.23,0.5],[185.24,20.0],[185.27,20.7321],[185.28,2.161491],[185.29,2.13280588]]]
["bitfinex","SOLUSD",1734788103123,[[185.13,0.80993019],[185.12,41.21255292],[185.04,57.56255292],[185.02,13.5117],[184.95,97.43118909]],[[185.23,0.03248159],[185.26,0.5],[185.27,20.7321],[185.28,2.161491],[185.34,2.17746561]]]
["bitfinex","SOLUSD",1734788133403,[[185.34,377.79840685],[185.31,41.21255292],[185.22,41.21255292],[185.2,51.3913],[185.18,273.96325223]],[[185.47,0.5],[185.53,2.1336967],[185.58,13.0472],[185.63,8.3171],[185.79,26.1951665]]]
["bitfinex","SOLUSD",1734788165329,[[185.25,0.80941448],[185.24,41.21255292],[185.22,312.0816495],[185.13,62.11015292],[185.1,13.5058]],[[185.39,0.5],[185.4,20.0],[185.43,12.993],[185.48,30.0],[185.49,7.9798]]]
["bitfinex","SOLUSD",1734788198547,[[185.42,0.80855415],[185.39,41.21255292],[185.36,13.4871],[185.35,8.1501],[185.31,41.21255292]],[[185.56,0.1788939],[185.57,0.5],[185.58,12.5432],[185.6,10.46248429],[185.7,271.77814899]]]
["bitfinex","SOLUSD",1734788230195,[[185.44,23.776884],[185.43,0.80847707],[185.42,23.776884],[185.37,25.14296423],[185.32,29.8401]],[[185.56,0.1788939],[185.6,0.5],[185.61,8.0996],[185.62,12.5965],[185.75,23.38420189]]]
["bitfinex","SOLUSD",1734788264333,[[185.88,23.776884],[185.87,0.80632516],[185.83,25.0304549],[185.82,36.18],[185.77,33.1299]],[[185.93,0.6855838],[185.99,2.20382416],[186.03,0.5],[186.04,20.0],[186.07,12.4615]]]
["bitfinex","SOLUSD",1734788299082,[[185.47,0.6855838],[185.4,0.80842536],[185.35,25.0304549],[185.31,48.57728748],[185.29,0.6855838]],[[185.56,22.16958595],[185.59,12.5776],[185.63,8.014],[185.65,269.15205534],[215.42,1.27499431]]]
["bitfinex","SOLUSD",1734788332486,[[185.62,23.776884],[185.61,0.80777193],[185.6,23.776884],[185.54,40.89637687],[185.49,40.89637687]],[[185.68,12.3598],[185.7,2.17448668],[185.74,8.2786],[185.86,269.8833177],[185.93,27.13793295]]]
["bitfinex","SOLUSD",1734788370140,[[185.54,0.8078243],[185.53,56.89277242],[185.49,52.77007242],[185.46,35.11700556],[185.45,30.0]],[[185.71,0.80717091],[185.72,20.0],[185.75,16.22308426],[185.85,22.75570826],[185.95,26.59986662]]]
["bitfinex","SOLUSD",1734788401368,[[185.17,23.776884],[185.16,0.8096032],[185.14,40.9321597],[185.11,43.28837296],[185.1,12.9325838]],[[185.29,13.2745],[185.33,2.12244794],[185.38,7.7252],[185.48,0.80717091],[185.49,269.9932975]]]
["bitfinex","SOLUSD",1734788435490,[[185.06,0.6855838],[184.94,48.7234597],[184.92,14.2046838],[184.9,28.9703],[184.84,30.0]],[[185.13,20.0],[185.16,12.9106],[185.17,30.0],[185.2,7.6459],[185.55,30.0]]]
["bitfinex","SOLUSD",1734788472447,[[185.36,23.776884],[185.35,0.80898458],[185.31,40.99957198],[185.25,13.4952],[185.22,40.99957198]],[[185.54,12.8626],[185.57,7.1109],[185.61,11.09467737],[185.62,270.22216885],[185.72,26.10295083]]]
["bitfinex","SOLUSD",1734788504307,[[185.31,23.776884],[185.28,0.8090609],[185.24,40.99957198],[185.21,13.498],[185.12,51.595061]],[[185.43,12.4541],[185.46,2.22038258],[185.47,7.1109],[185.54,11.14928937],[185.55,270.22216885]]]
["bitfinex","SOLUSD",1734788507502,[[185.32,23.776884],[185.31,0.80906559],[185.26,40.99957198],[185.22,29.6774],[185.04,67.33807926]],[[185.4,20.0],[185.43,12.4541],[185.46,2.22038258],[185.47,7.1109],[185.65,26.87094576]]]
["bitfinex","SOLUSD",1734788541702,[[185.51,24.58520077],[185.5,312.0],[185.48,40.99957198],[184.13,261.140898],[182.67,180.3502]],[[185.6,13.1959],[185.67,11.23264796],[185.73,11.81855378],[185.75,336.23013649],[185.79,26.77963075]]]
["bitfinex","SOLUSD",1734788578042,[[185.58,312.80779975],[185.57,25.08096768],[185.55,7.6201],[185.54,29.6736],[185.49,27.23428664]],[[185.72,20.0],[185.75,13.3117838],[185.8,7.1109],[185.98,26.34884975],[186.18,30.0]]]
["bitfinex","SOLUSD",1734788614160,[[185.53,23.776884],[185.49,0.80825437],[185.48,25.08096768],[185.46,21.2893]],[[185.64,12.7569],[185.66,2.1286402],[185.69,7.1109],[185.75,0.6855838],[185.82,22.96870029]]]
["bitfinex","SOLUSD",1734788648284,[[185.8,23.776884],[185.79,0.80704464],[185.77,25.08096768],[185.75,16.2],[185.47,36.63352256]],[[185.92,20.0],[185.93,0.6855838],[185.95,12.4366],[185.98,7.1109],[186.04,269.42219282]]]
["bitfinex","SOLUSD",1734788683144,[[185.47,0.6855838],[185.45,0.80828829],[185.42,25.08096768],[185.41,7.6619],[185.38,35.13022041]],[[185.64,20.0],[185.67,19.5223],[185.71,30.0],[185.73,2.16854595],[185.76,269.42219282]]]
["bitfinex","SOLUSD",1734788722190,[[185.44,0.80853631],[185.41,25.16051413],[185.37,16.2],[185.36,7.6366],[185.33,30.0]],[[185.59,0.5258],[185.6,14.28389342],[185.61,5.5457],[185.66,9.32272526],[185.67,269.84531324]]]
["bitfinex","SOLUSD",1734788753412,[[185.92,312.0],[185.91,40.65523781],[185.85,40.65523781],[185.83,20.993],[185.79,35.05423644]],[[185.93,0.6855838],[186.06,0.5258],[186.07,12.9827],[186.1,5.5457],[186.12,4.08796592]]]
["bitfinex","SOLUSD",1734788786231,[[185.9,23.776884],[185.89,25.78527354],[185.79,35.05423644],[185.76,74.97871887],[185.68,26.34713691]],[[186.0,0.5258],[186.01,18.9003],[186.04,3.33867883],[186.12,0.6855838],[186.29,26.40829748]]]
["bitfinex","SOLUSD",1734788818371,[[185.96,23.776884],[185.95,0.80622263],[185.9,12.1514],[185.89,24.97871887],[185.84,8.0001]],[[186.03,20.0],[186.06,10.8495],[186.11,6.231],[186.12,3.56336974],[186.2,9.34555578]]]
["bitfinex","SOLUSD",1734788839165,[[186.21,23.776884],[186.2,8.20251934],[186.13,13.4309],[186.1,29.84829299],[186.09,16.13]],[[186.3,0.6855838],[186.41,12.3765],[186.42,2.96193394],[186.45,4.6873],[186.49,0.6855838]]]
["bitfinex","SOLUSD",1734788896667,[[186.33,312.0],[186.3,24.8933069],[186.29,0.80479777],[186.28,6.6045],[186.26,10.9508]],[[186.47,20.0],[186.49,0.62097833],[186.5,11.3801],[186.53,3.3795],[186.66,16.13]]]
["bitfinex","SOLUSD",1734788935082,[[186.05,23.776884],[186.04,25.69936936],[186.03,0.6855838],[185.96,6.7698],[185.94,41.0233069]],[[186.16,9.841],[186.2,30.0],[186.25,3.31],[186.34,20.0],[186.43,26.19327882]]]
["bitfinex","SOLUSD",1734788940690,[[186.08,312.0],[186.04,24.8933069],[186.03,0.6855838],[185.99,9.8238],[185.98,48.40293293]],[[186.19,20.0],[186.22,12.44357749],[186.25,3.31],[186.37,268.42406591],[186.38,16.13]]]
["bitfinex","SOLUSD",1734788975539,[[185.97,23.776884],[185.96,0.80632712],[185.95,24.8933069],[185.89,29.5787],[185.86,45.80250836]],[[186.08,40.6577],[186.09,2.58676509],[186.11,2.0627],[186.22,31.76849828],[186.34,26.62373194]]]
["bitfinex","SOLUSD",1734789015283,[[185.66,0.6855838],[185.65,24.8933069],[185.62,0.80790728],[185.58,24.8933069],[185.57,6.531]],[[185.81,10.3117],[185.82,2.0879],[185.94,20.13807459],[185.95,268.42406591],[186.03,26.67504691]]]
["bitfinex","SOLUSD",1734789052702,[[185.3,4.8442],[185.27,7.6061],[185.26,0.80922711],[185.25,24.8933069],[185.22,24.8933069]],[[185.43,20.0],[185.46,7.6432],[185.6,268.42406591],[185.71,108.15854048],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734789085446,[[184.36,41.14353505],[184.33,7.8114],[184.3,4.5532],[184.27,13.5664],[184.26,46.13]],[[184.45,20.0],[184.48,30.0],[184.55,2.28300707],[184.6,7.871],[184.73,1.0164661]]]
["bitfinex","SOLUSD",1734789121580,[[184.67,41.01804505],[184.64,0.12549],[184.63,38.28714667],[184.62,16.13],[184.61,6.7048]],[[184.86,30.0],[184.87,1.01440146],[184.9,0.8187726],[184.91,6.7095],[185.13,28.81143499]]]
["bitfinex","SOLUSD",1734789159119,[[184.86,41.01804505],[184.85,0.12549],[184.8,16.24],[184.79,30.0],[184.77,41.01804505]],[[184.89,0.585029],[184.98,0.6900722],[185.0,7.0771],[185.11,0.02706557],[185.17,1.70355214]]]
["bitfinex","SOLUSD",1734789193265,[[184.99,41.01804505],[184.97,23.776884],[184.92,4.2992],[184.89,6.6592],[184.87,30.0]],[[185.12,6.8312],[185.13,2.30068582],[185.17,0.6900722],[185.26,1.01276612],[185.27,27.86440512]]]
["bitfinex","SOLUSD",1734789237029,[[184.82,41.01804505],[184.79,4.282],[184.78,6.7957],[184.71,58.04260448]],[[185.01,20.0],[185.04,9.38691389],[185.13,6.8312],[185.23,1.01348277]]]
["bitfinex","SOLUSD",1734789272642,[[184.79,41.28481369],[184.78,23.776884],[184.77,16.24],[184.74,43.5325],[184.73,3.9963]],[[184.98,6.2787],[184.99,2.26114859],[185.06,0.20577412],[185.15,1.01387246],[185.16,22.68721052]]]
["bitfinex","SOLUSD",1734789309069,[[184.51,41.22647617],[184.49,3.0543],[184.45,19.8933],[184.41,71.22647617],[184.39,29.37676921]],[[184.65,20.0],[184.68,6.3674],[184.82,0.17346017],[184.86,0.95052174],[184.87,27.47898235]]]
["bitfinex","SOLUSD",1734789344997,[[184.36,41.22647617],[184.33,0.12549],[184.32,44.11687617],[184.31,13.5637],[184.3,22.6465]],[[184.54,1.0162803],[184.55,6.2473],[184.57,2.20404217],[184.79,10.90918802],[184.8,60.85829189]]]
["bitfinex","SOLUSD",1734789375868,[[184.36,41.22647617],[184.35,19.2621],[184.32,13.5627],[184.27,48.827974],[184.25,30.0]],[[184.52,30.0],[184.53,1.01605912],[184.54,20.0],[184.57,6.4586],[184.59,32.20452502]]]
["bitfinex","SOLUSD",1734789379861,[[184.46,312.0],[184.44,41.22647617],[184.39,0.12549],[184.38,16.24],[184.23,41.22647617]],[[184.57,6.4586],[184.6,6.4586],[184.76,0.48840186],[184.83,1.01583005],[184.86,27.41563388]]]
["bitfinex","SOLUSD",1734789423308,[[184.58,41.22647617],[184.51,16.24],[184.5,41.22647617],[184.48,2.8846],[184.47,0.12549]],[[184.76,1.01514614],[184.77,6.527],[184.8,0.6900722],[184.89,7.01550186],[184.97,27.1210311]]]
["bitfinex","SOLUSD",1734789456232,[[184.94,41.22647617],[184.9,3.0087],[184.89,21.56360448],[184.88,6.6214],[184.87,16.08520897]],[[185.16,20.0],[185.18,6.1437],[185.19,23.776884],[185.2,3.19895701],[185.25,0.48840186]]]
["bitfinex","SOLUSD",1734789491785,[[185.45,65.00336017],[185.44,0.80849233],[185.4,41.22647617],[185.34,19.0209],[185.32,56.9802]],[[185.61,6.0181],[185.64,6.6245],[185.74,0.51901603],[185.77,0.95213164],[185.8,26.64144453]]]
["bitfinex","SOLUSD",1734789529911,[[185.85,0.80657039],[185.84,41.22647617],[185.76,57.46647617],[185.74,8.9724],[185.73,30.0]],[[185.98,8.73429352],[186.11,0.51901603],[186.18,0.95213164],[186.23,26.24873512],[186.34,22.64122436]]]
["bitfinex","SOLUSD",1734789569203,[[186.06,0.80578035],[186.04,312.0],[186.02,40.56146994],[186.0,9.3404],[185.95,13.4437]],[[186.15,20.0],[186.18,6.0923],[186.29,0.6900722],[186.4,0.95213164],[186.42,26.20409453]]]
["bitfinex","SOLUSD",1734789606042,[[185.67,312.0],[185.61,64.55957201],[185.59,16.24],[185.56,13.4725],[185.24,8.04260448]],[[185.82,8.20784713],[185.91,0.52285848],[186.03,71.00209936],[186.04,26.78408092],[186.54,49.40716299]]]
["bitfinex","SOLUSD",1734789640598,[[186.06,0.8055706],[186.05,40.66822594],[186.01,13.4399],[186.0,18.8783],[185.96,2.14988752]],[[186.1,0.6900722],[186.2,22.15356144],[186.23,6.5082],[186.31,0.59146037],[186.39,11.54055507]]]
["bitfinex","SOLUSD",1734789677933,[[186.25,0.80500245],[186.18,2.5824],[186.15,40.53843742],[186.12,0.12549],[186.09,13.4339]],[[186.31,20.0],[186.34,6.4755],[186.36,2.18556952],[186.4,6.4755],[186.47,0.6900722]]]
["bitfinex","SOLUSD",1734789709360,[[186.54,0.80378398],[186.5,43.03183742],[186.45,16.24],[186.39,40.53843742],[186.38,65.07547883]],[[186.66,20.6900722],[186.68,0.80742427],[186.69,6.5534],[186.8,1.8529375],[186.88,26.58354217]]]
["bitfinex","SOLUSD",1734789746418,[[186.77,25.57760105],[186.75,23.776884],[186.7,2.3431],[186.68,33.31671669],[186.57,51.13509103]],[[186.84,0.6900722],[186.89,2.09929745],[186.9,20.0],[186.93,6.6466],[187.05,1.84773496]]]
["bitfinex","SOLUSD",1734789751412,[[186.79,312.0],[186.77,0.80276183],[186.76,24.77493835],[186.7,2.3431],[186.68,33.31671669]],[[186.84,0.6900722],[186.89,2.90672172],[186.9,20.0],[186.93,6.6466],[187.03,0.6900722]]]
["bitfinex","SOLUSD",1734789786338,[[186.81,0.80242331],[186.77,64.63182235],[186.74,13.3875],[186.7,2.1427482],[186.69,55.32481729]],[[186.94,1.2639],[187.03,0.6900722],[187.06,1.84773496],[187.11,0.80742427],[187.13,26.05850908]]]
["bitfinex","SOLUSD",1734789824489,[[186.67,0.80311935],[186.66,24.77493835],[186.58,2.0281],[186.57,24.77493835],[186.43,8.35798585]],[[186.75,7.527],[186.77,2.16998991],[186.97,1.84773496],[187.02,0.80742427],[187.03,33.0500722]]]
["bitfinex","SOLUSD",1734789860441,[[186.74,0.80283193],[186.7,23.776884],[186.62,1.5691]],[[186.86,0.80742427],[186.87,6.2443],[186.88,2.3322229],[187.0,0.48],[187.06,38.10771039]]]
["bitfinex","SOLUSD",1734789896145,[[186.51,0.80376073],[186.49,17.5984],[186.48,30.98943835],[186.44,13.4084],[186.38,50.6900722]],[[186.62,20.0],[186.65,6.1422],[186.67,2.12452458],[186.69,30.0],[186.79,1.84773496]]]
["bitfinex","SOLUSD",1734789930294,[[185.84,23.776884],[185.83,57.45257849],[185.78,13.4563],[185.76,42.28453609],[185.7,30.4505585]],[[186.0,0.80742427],[186.01,6.5361],[186.09,1.46416805],[186.23,26.24873512],[186.4,30.0]]]
["bitfinex","SOLUSD",1734789962023,[[185.73,0.12549],[185.72,23.776884],[185.71,0.8073431],[185.7,41.01640459],[185.67,56.64584609]],[[185.88,0.80742427],[185.92,8.5292187],[185.97,1.46416805],[186.06,11.66667849],[186.07,11.06161442]]]
["bitfinex","SOLUSD",1734789994704,[[185.48,0.8085259],[185.47,1.6122],[185.42,6.2648],[185.4,40.56584609],[185.36,48.55351393]],[[185.56,20.0],[185.72,4.072],[185.73,1.27439431],[185.8,38.43166623],[186.0,30.0]]]
["bitfinex","SOLUSD",1734790028642,[[185.64,6.1287],[185.61,1.6347],[185.58,0.8077511],[185.53,40.56584609],[185.5,16.08]],[[185.75,20.0],[185.78,30.0],[185.81,2.72647235],[185.87,4.072],[185.88,1.27439431]]]
["bitfinex","SOLUSD",1734790061443,[[185.88,0.80643191],[185.87,22.267],[185.84,40.56584609],[185.77,2.54883341],[185.76,54.02394609]],[[186.01,20.0],[186.09,3.56248364],[186.16,1.27439431],[186.17,4.072],[186.86,0.17120894]]]
["bitfinex","SOLUSD",1734790098332,[[186.33,23.776884],[186.32,2.33705149],[186.3,6.3029],[186.26,56.71584609],[186.23,13.4239]],[[186.4,0.6908835],[186.52,1.27439431],[186.55,20.0],[186.69,26.70649985],[186.75,23.26147322]]]
["bitfinex","SOLUSD",1734790135295,[[186.05,0.80594058],[186.04,23.776884],[186.01,6.0704],[185.99,1.5092],[185.95,40.52120139]],[[186.17,20.0],[186.2,23.776884],[186.21,1.5607],[186.25,4.072],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734790171911,[[185.97,0.80608532],[185.96,6.1037],[185.92,17.7231],[185.91,24.98049587],[185.88,13.4489]],[[186.08,20.0],[186.11,30.0],[186.15,23.776884],[186.16,4.072],[186.2,3.92485231]]]
["bitfinex","SOLUSD",1734790176125,[[186.08,0.80573093],[186.07,23.776884],[186.0,24.98049587],[185.98,16.15],[185.96,6.1037]],[[186.19,20.0],[186.2,1.5267],[186.22,4.072],[186.59,40.6908835],[215.42,1.27499431]]]
["bitfinex","SOLUSD",1734790212806,[[186.11,0.80531052],[186.1,1.5702],[186.04,15.60051892],[186.0,15.67880608],[185.97,74.05209442]],[[186.25,20.0],[186.28,23.776884],[186.33,2.28421178],[186.35,1.26866295],[186.61,30.0]]]
["bitfinex","SOLUSD",1734790253544,[[186.28,6.5849],[186.27,2.42745469],[186.19,24.96034191],[186.14,57.21366709],[186.11,85.40474811]],[[186.38,20.0],[186.41,30.0],[186.44,1.5072],[186.45,2.2989873],[186.5,1.26865054]]]
["bitfinex","SOLUSD",1734790289897,[[186.5,6.6027],[186.46,1.98538037],[186.38,24.96034191],[186.34,13.4158],[186.31,30.0]],[[186.61,2.24135106],[186.7,21.17098961],[186.71,1.6419],[186.73,6.6397],[186.77,0.6908835]]]
["bitfinex","SOLUSD",1734790325120,[[186.31,23.776884],[186.25,0.8047689],[186.18,13.4272],[186.11,38.17338101],[186.06,26.46727835]],[[186.38,1.6431],[186.4,20.0],[186.43,6.6156],[186.56,0.80432132],[186.57,23.12763263]]]
["bitfinex","SOLUSD",1734790361303,[[186.45,23.776884],[186.44,0.80390367],[186.43,16.1],[186.41,24.96034191],[186.38,13.53889]],[[186.56,6.4862],[186.57,1.5631],[186.59,2.94599042],[186.73,0.80432132],[186.75,0.05366378]]]
["bitfinex","SOLUSD",1734790397320,[[186.41,23.776884],[186.4,0.80436035],[186.35,16.1],[186.34,24.96034191],[186.24,31.49189989]],[[186.43,1.6474],[186.44,20.0],[186.47,6.47],[186.49,2.20043125],[186.64,0.80432132]]]
["bitfinex","SOLUSD",1734790438714,[[186.63,23.776884],[186.6,0.80329207],[186.59,24.96034191],[186.57,6.4445],[186.55,29.5006]],[[186.74,20.80432132],[186.76,1.6647],[186.77,2.8204941],[186.78,6.0931],[186.92,0.04823499]]]
["bitfinex","SOLUSD",1734790480889,[[186.71,23.776884],[186.7,0.80290657],[186.69,16.1],[186.67,24.77901505],[186.66,6.5257]],[[186.84,2.43712132],[186.85,20.0],[186.88,6.5401677],[186.9,2.13157517],[187.0,0.48]]]
["bitfinex","SOLUSD",1734790513535,[[186.35,0.80458265],[186.32,24.86622465],[186.31,7.0332835],[186.25,21.59578101],[186.23,16.34676202]],[[186.45,20.0],[186.47,0.80432132],[186.48,6.1449],[186.5,1.5119],[186.53,2.15334811]]]
["bitfinex","SOLUSD",1734790551078,[[186.78,23.776884],[186.77,312.0],[186.76,23.776884],[186.73,0.80288204],[186.72,24.8205558]],[[186.86,6.1812],[186.88,1.8374677],[186.89,2.20721111],[186.96,0.6908835],[187.14,26.02621711]]]
["bitfinex","SOLUSD",1734790592307,[[186.74,23.776884],[186.73,0.80291261],[186.69,1.5556],[186.68,24.8205558],[186.67,6.0203]],[[186.88,0.2233677],[186.89,6.2219],[186.91,1.5237],[187.0,0.48],[215.42,1.27499431]]]
["bitfinex","SOLUSD",1734790626568,[[186.74,0.80300814],[186.73,24.8205558],[186.67,16.1],[186.66,24.8205558],[186.65,1.5661]],[[186.85,20.0],[186.88,6.055],[186.93,1.5163],[187.0,0.50140669],[187.07,20.50705226]]]
["bitfinex","SOLUSD",1734790630385,[[186.76,23.776884],[186.75,24.8205558],[186.68,0.80287447],[186.67,29.4925],[186.66,24.8205558]],[[186.77,30.0],[186.88,6.055],[187.09,35.33601745],[187.27,10.0],[187.29,30.0]]]
["bitfinex","SOLUSD",1734790666387,[[186.83,335.776884],[186.81,15.49030969],[186.76,17.661],[186.75,28.87710969],[186.67,46.34676202]],[[186.88,30.0],[186.89,20.0],[186.9,1.6508],[186.95,2.19770839],[186.98,6.0911]]]
["bitfinex","SOLUSD",1734790705615,[[187.12,23.776884],[187.1,0.80136018],[187.05,15.49030969],[187.02,16.08],[186.97,1.6414]],[[187.13,0.385],[187.15,0.6908835],[187.18,6.5247],[187.21,2.19966284],[187.22,1.5914]]]
["bitfinex","SOLUSD",1734790746486,[[187.12,24.57825662],[187.09,15.42665353],[187.03,13.3663],[187.02,17.61537148],[186.99,63.21071377]],[[187.2,6.4904],[187.22,1.5158],[187.23,2.10336225],[187.37,5.355],[187.38,20.0]]]
["bitfinex","SOLUSD",1734790778391,[[187.08,15.42665353],[187.07,0.80142447],[187.06,16.08],[187.04,1.6505],[187.03,6.4098]],[[187.13,30.0],[187.2,0.966438],[187.21,6.5599],[187.24,2.12537178],[187.37,20.0]]]
["bitfinex","SOLUSD",1734790821146,[[187.13,0.80118242],[187.12,15.42665353],[187.09,17.6894],[187.07,6.1568],[187.05,2.12855571]],[[187.23,0.288],[187.24,20.0],[187.27,16.2019],[187.28,1.5555]]]
["bitfinex","SOLUSD",1734790855179,[[186.81,24.5794941],[186.8,312.0],[186.79,15.42665353],[186.75,15.42665353],[186.7,16.08]],[[186.92,6.5431],[186.93,1.541],[187.11,267.8576851],[187.19,26.41539067],[187.28,16.08]]]
["bitfinex","SOLUSD",1734790894257,[[186.5,23.776884],[186.49,0.80400748],[186.46,40.46782879],[186.42,34.93350175],[186.38,48.29389387]],[[186.59,20.0],[186.62,6.186],[186.63,1.504],[186.65,2.15755199],[186.87,26.50343799]]]
["bitfinex","SOLUSD",1734790933595,[[186.12,139.97590747],[186.09,32.69352405],[186.04,49.04028608],[186.03,32.92478977],[186.01,92.32227867]],[[186.41,6.6497],[186.42,23.776884],[186.43,1.5855],[186.44,30.0],[186.46,268.22945884]]]
["bitfinex","SOLUSD",1734790965880,[[186.43,23.776884],[186.39,0.80423592],[186.38,40.46732564],[186.35,16.09],[186.3,42.61592494]],[[186.54,0.74539464],[186.55,8.81227281],[186.56,1.6201],[186.7,11.86677136],[186.91,62.09]]]
["bitfinex","SOLUSD",1734791002127,[[186.56,23.776884],[186.55,1.5946],[186.52,0.80391485],[186.51,318.0243],[186.5,40.23520685]],[[186.67,20.0],[186.7,8.2593556],[186.72,16.51871121],[186.8,33.03742243],[186.83,5.367]]]
["bitfinex","SOLUSD",1734791045385,[[186.2,0.883033],[186.12,7.13765601],[186.11,42.06009379],[186.08,137.49],[186.04,13.4372]],[[186.35,6.0521],[186.36,0.70396377],[186.37,1.5946],[186.43,20.0],[186.46,8.2593556]]]
["bitfinex","SOLUSD",1734791045599,[[186.2,0.883033],[186.12,7.13765601],[186.11,42.06009379],[186.08,137.49],[186.04,13.4372]],[[186.32,20.0],[186.34,0.70396377],[186.35,6.0521],[186.37,1.5946],[186.46,8.2593556]]]
["bitfinex","SOLUSD",1734791085235,[[186.06,0.1556535],[185.96,6.1623],[185.95,2.3180145],[185.93,0.80633445],[185.9,24.9622444]],[[186.13,0.70396377],[186.14,20.0],[186.17,9.8206556],[186.19,16.51871121],[186.21,268.79647049]]]
["bitfinex","SOLUSD",1734791120858,[[185.74,0.7806145],[185.73,0.80705014],[185.72,6.5616],[185.69,25.06113537],[185.62,134.8676]],[[185.85,0.63927496],[185.86,20.0],[185.89,23.776884],[185.96,6.3952],[185.97,1.5069]]]
["bitfinex","SOLUSD",1734791160304,[[185.86,0.80673056],[185.83,23.776884],[185.82,1.6347],[185.81,6.3317],[185.76,146.44326425]],[[185.98,0.63927496],[185.99,6.3829],[186.01,8.2593556],[186.02,18.10001121],[186.13,26.41753107]]]
["bitfinex","SOLUSD",1734791197398,[[185.75,23.776884],[185.74,0.80713893],[185.71,7.806],[185.68,41.20519138],[185.6,30.0]],[[185.91,0.63927496],[185.92,20.0],[185.95,6.5589],[185.96,9.96321385],[185.97,16.74282771]]]
["bitfinex","SOLUSD",1734791238437,[[185.96,6.6523],[185.93,1.6311],[185.87,31.74431842],[185.85,0.80647007],[185.84,121.4]],[[186.08,0.63927496],[186.11,0.663641],[186.13,20.0],[186.16,20.06731586],[214.77,400.0]]]
["bitfinex","SOLUSD",1734791277268,[[186.17,23.776884],[186.16,0.80535196],[186.13,318.1334],[186.11,121.4],[186.09,24.90671191]],[[186.27,0.63927496],[186.28,20.0],[186.31,7.535],[186.38,284.35649206],[186.67,30.0]]]
["bitfinex","SOLUSD",1734791319302,[[186.39,0.80432213],[186.34,17.7448],[186.33,15.53444951],[186.32,141.3777],[170.12,2.0]],[[186.45,20.0],[186.48,6.0127],[186.51,2.17971368],[214.63,0.130262],[214.69,0.05]]]
["bitfinex","SOLUSD",1734791359942,[[186.18,488.97682351],[186.17,13.428],[186.15,6.0742],[186.14,1.5785],[186.12,45.53444951]],[[186.19,30.0],[186.31,1.5393],[186.32,6.4338],[186.43,0.63927496],[186.52,26.10423772]]]
["bitfinex","SOLUSD",1734791403105,[[186.1,15.58391106],[186.09,40.042374],[186.08,0.8056295],[186.04,121.4],[186.03,47.91391106]],[[186.19,20.0],[186.22,6.4471],[186.23,1.6115],[186.28,0.12549],[186.3,0.63927496]]]
["bitfinex","SOLUSD",1734791441139,[[186.16,0.93075733],[185.96,65.09171782],[184.86,45.90163553]],[[186.26,1.5136],[186.27,20.0],[186.3,6.3417],[186.34,2.2008436],[186.44,0.63927496]]]
["bitfinex","SOLUSD",1734791479610,[[186.64,0.80337988],[186.6,146.3007869],[186.58,13.3986],[186.57,2.12864795],[186.47,72.90855844]],[[186.65,10.0],[186.69,1.5748],[186.7,6.314],[186.79,2.21747736],[186.84,0.63927496]]]
["bitfinex","SOLUSD",1734791511748,[[186.53,23.902374],[186.52,25.7046461],[186.49,13.4054],[186.46,173.96921941],[186.45,8.50428254]],[[186.62,20.0],[186.65,11.5676],[186.66,0.6814317],[186.68,6.6442],[186.78,0.63927496]]]
["bitfinex","SOLUSD",1734791518740,[[186.59,23.776884],[186.58,159.6992869],[186.55,17.7316],[186.49,30.0],[170.73,1.0]],[[186.65,10.0],[186.66,0.6814317],[186.76,2.27227496],[186.77,6.5067],[186.78,2.19684108]]]
["bitfinex","SOLUSD",1734791559065,[[186.62,312.0],[186.57,23.902374],[186.56,24.9007869],[186.53,134.8026],[186.52,32.25]],[[186.63,1.5505],[186.66,6.1912],[186.72,2.19844454],[186.83,0.63927496],[186.84,81.8]]]
["bitfinex","SOLUSD",1734791600705,[[186.84,23.902374],[186.83,15.4926316],[186.81,23.776884],[186.8,141.4],[186.78,6.3743]],[[186.85,0.6814317],[186.92,1.5332],[186.93,6.3597],[186.94,2.13443512],[187.0,0.63927496]]]
["bitfinex","SOLUSD",1734791642564,[[186.68,23.902374],[186.67,16.30651193],[186.64,29.4841],[186.63,121.4],[186.62,2.16332695]],[[186.75,1.5137],[186.76,6.211],[186.84,2.12325736],[186.92,0.63927496],[186.96,20.0]]]
["bitfinex","SOLUSD",1734791679711,[[186.97,312.0],[186.93,0.12549],[186.92,23.776884],[186.91,15.5033267],[186.87,0.80206162]],[[187.01,7.8552],[187.03,0.6814317],[187.07,2.15493964],[187.18,0.63927496],[187.19,10.20836389]]]
["bitfinex","SOLUSD",1734791716712,[[186.92,15.6288167],[186.9,0.80209299],[186.89,131.36968157],[186.88,38.36971398],[186.86,76.26622631]],[[187.02,8.0666],[187.03,0.6814317],[187.08,2.11818588],[187.17,0.63927496],[187.18,8.27808811]]]
["bitfinex","SOLUSD",1734791764158,[[186.77,0.80262804],[186.76,15.5033267],[186.75,34.8761792],[186.73,1.5312],[186.66,42.2890267]],[[186.85,30.0],[186.87,6.5792],[186.88,20.0],[186.92,1.6514],[187.04,8.27808811]]]
["bitfinex","SOLUSD",1734791807519,[[186.63,23.776884],[186.62,0.80326077],[186.61,15.5033267],[186.59,122.9667],[186.58,13.3989]],[[186.74,20.0],[186.77,7.6249],[186.8,2.16775035],[186.94,19.05522122],[186.96,8.27808811]]]
["bitfinex","SOLUSD",1734791844766,[[186.39,0.6814317],[186.34,24.86632958],[186.32,134.8175],[186.24,8.35488157],[186.23,53.32259976]],[[186.48,0.63927496],[186.49,20.0],[186.52,8.36738033],[186.55,1.5488],[186.77,26.08190834]]]
["bitfinex","SOLUSD",1734791886390,[[186.2,0.6814317],[186.09,38.36397345],[186.08,1.6037],[186.07,6.548],[186.04,32.11]],[[186.21,20.0],[186.23,0.63927496],[186.24,6.0429],[186.26,1.5038],[187.17,103.1293]]]
["bitfinex","SOLUSD",1734791925523,[[186.21,0.93063138],[186.2,2.2109317],[186.18,24.92369827],[186.17,13.428],[186.16,16.11]],[[186.33,20.0],[186.34,0.63927496],[186.36,6.3305],[186.37,1.5726],[186.39,2.1236407]]]
["bitfinex","SOLUSD",1734791975368,[[186.2,24.58213166],[186.19,312.0],[186.17,137.63549],[186.16,15.56959698],[186.15,6.54305223]],[[186.29,20.0],[186.32,7.8626],[186.44,0.63927496],[186.46,8.27808811],[186.47,10.23011299]]]
["bitfinex","SOLUSD",1734791979141,[[186.14,0.80549711],[186.11,15.56959698],[186.09,16.11],[186.07,28.66732791],[186.06,19.6936]],[[186.23,7.8626],[186.24,0.63927496],[186.25,20.0],[186.28,23.902374],[186.36,84.00948724]]]
["bitfinex","SOLUSD",1734792016293,[[186.1,0.12549],[186.09,136.96959698],[186.05,32.25],[186.04,15.0141],[186.03,63.13093602]],[[186.2,20.0],[186.23,6.1352],[186.25,1.6465],[186.3,2.20609479],[186.32,0.63927496]]]
["bitfinex","SOLUSD",1734792056912,[[186.19,23.776884],[186.18,312.0],[186.15,136.99293607],[186.12,16.11],[186.11,2.1754009]],[[186.25,8.1459],[186.35,2.1952735],[186.36,0.63927496],[186.37,8.37769836],[186.39,50.24105215]]]
["bitfinex","SOLUSD",1734792096374,[[185.98,23.776884],[185.94,15.59293607],[185.93,139.1485],[185.91,2.12561812],[185.83,43.19682148]],[[186.03,30.0],[186.07,6.2844],[186.11,2.14875087],[186.13,21.6499],[186.19,0.63927496]]]
["bitfinex","SOLUSD",1734792139925,[[185.51,1.589],[185.49,6.3032],[185.47,122.0814317],[185.46,16.11],[185.44,13.4813]],[[185.61,50.0],[185.62,0.63927496],[185.64,6.3694],[185.66,30.0],[185.68,1.6329]]]
["bitfinex","SOLUSD",1734792177644,[[185.33,44.12557514],[185.31,83.33318811],[185.28,80.12928947]],[[185.5,20.0],[185.52,1.6137],[185.53,6.73177496],[185.7,8.61689152],[185.76,18.57688072]]]
["bitfinex","SOLUSD",1734792209785,[[184.76,25.11610156],[184.74,13.5325],[184.73,0.4596297],[184.72,0.8116654],[184.68,189.77860156]],[[184.87,20.0],[184.9,6.4736],[185.03,0.63927496],[185.16,27.59203029],[185.32,30.0]]]
["bitfinex","SOLUSD",1734792250496,[[184.82,13.526],[184.77,25.11610156],[184.76,8.19841987]],[[184.97,0.63927496],[184.98,6.1972],[185.01,2.14699535],[185.03,1.6115],[185.14,8.14493272]]]
["bitfinex","SOLUSD",1734792289376,[[184.88,23.776884],[184.87,16.62713944],[184.86,0.1370033],[184.85,13.5238],[184.82,24.2526]],[[184.96,6.4989],[185.03,3.70019102],[185.08,0.63927496],[185.1,8.14493272],[185.12,16.28986544]]]
["bitfinex","SOLUSD",1734792321482,[[184.98,23.776884],[184.97,0.81043241],[184.96,15.81616381],[184.94,121.4],[184.92,1.6657]],[[185.07,20.0],[185.1,8.0733],[185.13,2.12244721],[185.18,9.0334093],[185.2,16.78826869]]]
["bitfinex","SOLUSD",1734792355951,[[184.68,41.22321263],[184.66,0.81195204],[184.65,23.776884],[184.61,13.5417],[184.59,162.62321263]],[[184.8,6.483],[184.81,1.659],[184.82,2.14399329],[184.96,0.63927496],[184.98,27.10079788]]]
["bitfinex","SOLUSD",1734792387257,[[184.75,25.29651198],[184.72,2.4592679],[184.7,29.7253],[184.68,58.89971345],[184.66,148.4756]],[[184.9,2.24477496],[184.91,20.0],[184.94,6.75999],[184.99,2.17901354],[185.11,8.64770994]]]
["bitfinex","SOLUSD",1734792421432,[[185.22,41.08140451],[185.17,122.9112],[185.14,19.6951],[185.13,41.08140451],[185.11,30.0]],[[185.33,0.12549],[185.35,0.63927496],[185.36,6.5357],[185.38,1.5074],[185.39,2.16088785]]]
["bitfinex","SOLUSD",1734792425637,[[185.3,23.776884],[185.29,41.8905616],[185.28,23.776884],[185.22,41.08140451],[185.21,13.498]],[[185.38,20.0],[185.41,6.5684],[185.44,1.5074],[185.45,2.213862],[185.53,0.688082]]]
["bitfinex","SOLUSD",1734792456249,[[185.31,64.85828851],[185.28,0.80914729],[185.25,16.19],[185.22,41.08140451],[185.2,32.21031739]],[[185.39,6.2611],[185.45,1.5363],[185.52,0.63927496],[185.53,0.688082],[185.59,8.39413434]]]
["bitfinex","SOLUSD",1734792492177,[[185.71,64.59058314],[185.7,20.0],[185.68,0.80744699],[185.66,91.05899914],[185.63,6.3246]],[[185.84,0.63927496],[185.88,6.6208],[185.9,2.88637306],[185.93,1.5092],[185.95,33.57653738]]]
["bitfinex","SOLUSD",1734792528129,[[186.04,23.776884],[186.03,0.8058081],[186.02,40.56565872],[185.98,37.378],[185.85,188.86845872]],[[186.15,20.0],[186.18,6.5152],[186.19,2.17491033],[186.22,1.5386],[186.44,26.00766534]]]
["bitfinex","SOLUSD",1734792562275,[[186.19,23.776884],[186.16,24.93299679],[186.13,22.4474],[186.12,26.57719679],[186.1,2.18093449]],[[186.32,20.4514921],[186.34,2.16004846],[186.35,6.2292],[186.36,1.5763],[186.46,9.73687025]]]
["bitfinex","SOLUSD",1734792600520,[[186.02,312.0],[185.97,24.93299679],[185.95,0.80604359],[185.94,121.4],[185.92,6.5915]],[[186.14,23.776884],[186.15,6.4888],[186.16,2.48350801],[186.21,2.91032579],[186.3,81.8]]]
["bitfinex","SOLUSD",1734792634649,[[185.81,0.2430576],[185.75,25.74013992],[185.73,1.522],[185.72,6.5236],[185.69,121.4]],[[185.88,20.0],[185.91,6.2558],[185.93,0.3396],[185.99,1.210086],[186.06,9.04232055]]]
["bitfinex","SOLUSD",1734792671478,[[185.45,312.0],[185.43,0.6945497],[185.42,1.513],[185.41,31.55689679],[185.36,137.6]],[[185.56,20.0],[185.59,23.776884],[185.61,0.3396],[185.63,6.705213],[185.65,2.18212363]]]
["bitfinex","SOLUSD",1734792709821,[[185.52,0.80817094],[185.49,64.68577948],[185.48,1.6446],[185.46,6.6105],[185.43,16.2]],[[185.61,6.0139],[185.64,2.22089897],[185.67,0.3396],[185.73,81.8],[185.78,8.60191373]]]
["bitfinex","SOLUSD",1734792744755,[[185.9,0.80637925],[185.89,1.5308],[185.87,6.5084],[185.85,40.70864433],[185.79,151.0553]],[[186.04,20.0],[186.07,6.0719],[186.11,1.22401301],[186.12,3.1454577],[186.22,8.58424548]]]
["bitfinex","SOLUSD",1734792784471,[[185.68,23.776884],[185.67,2.38157214],[185.66,25.03125191],[185.64,127.4129],[185.57,30.0]],[[185.87,23.776884],[185.88,6.3772],[185.89,2.1684292],[185.91,1.034],[185.92,6.3772]]]
["bitfinex","SOLUSD",1734792821640,[[185.46,23.776884],[185.45,0.8084516],[185.44,23.776884],[185.43,0.6945497],[185.42,41.20125191]],[[185.59,0.80836071],[185.6,9.37091136],[185.77,108.37267533],[185.79,8.20484034],[185.8,16.40968068]]]
["bitfinex","SOLUSD",1734792844529,[[185.28,0.80898644],[185.25,41.20125191],[185.24,0.6945497],[185.22,161.91632624],[185.21,50.11759897]],[[185.35,20.0],[185.38,30.0],[185.4,0.80836071],[185.44,6.2914],[185.63,16.40968068]]]
["bitfinex","SOLUSD",1734792866940,[[184.71,6.1963],[184.7,25.03125191],[184.69,0.81158079],[184.68,122.0945497],[184.65,2.15400781]],[[184.84,20.0],[184.87,23.776884],[184.88,0.80836071],[184.89,6.19361067],[184.92,30.0]]]
["bitfinex","SOLUSD",1734792898489,[[184.81,312.0],[184.78,121.4],[184.75,17.8057],[184.72,73.48552381],[184.69,43.5361]],[[184.92,6.3429],[184.98,3.35433551],[185.05,8.63413558],[185.37,30.0],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734792933604,[[184.55,0.81223192],[184.53,17.8346],[184.52,160.0393],[184.5,16.37406401],[184.48,30.0]],[[184.68,20.0],[184.71,30.0],[184.76,31.271584],[184.82,8.20484034],[185.14,30.0]]]
["bitfinex","SOLUSD",1734792970037,[[184.74,170.09],[184.73,1.6621],[184.72,6.3851],[184.69,43.5358],[184.64,27.0794]],[[184.92,1.0449],[184.93,20.0],[184.96,6.0063],[184.97,2.16864498],[185.07,8.63330259]]]
["bitfinex","SOLUSD",1734793007489,[[184.83,335.776884],[184.77,170.09],[184.76,25.33958439],[184.74,32.14929902],[184.72,13.5335]],[[184.91,6.4962],[184.95,1.0449],[184.97,8.633303],[185.12,27.1793528],[214.34,0.14807889]]]
["bitfinex","SOLUSD",1734793043185,[[184.94,0.81059934],[184.93,121.4],[184.91,25.33958439],[184.89,2.15113309],[184.87,36.0546]],[[185.07,20.0],[185.1,6.3622],[185.11,1.0449],[185.15,2.82598889],[185.22,11.82699245]]]
["bitfinex","SOLUSD",1734793077074,[[184.93,23.776884],[184.92,121.52549],[184.91,49.56068499],[184.9,25.33958439],[184.87,13.5224]],[[185.02,20.0],[185.05,6.5764],[185.07,1.0449],[185.08,2.13421623],[185.16,8.20484034]]]
["bitfinex","SOLUSD",1734793114410,[[184.68,23.776884],[184.67,0.81186126],[184.64,121.4],[184.63,41.21082485],[184.62,16.23]],[[184.78,20.0],[184.81,7.1981],[184.83,2.19221709],[184.93,8.17066898],[184.99,22.15782358]]]
["bitfinex","SOLUSD",1734793151571,[[184.31,0.6945497],[184.21,25.33801781],[184.19,0.81394997],[184.18,122.9184],[184.17,6.4351]],[[184.32,20.0],[184.34,6.5732],[184.37,2.21683883],[184.39,1.0449],[184.57,27.56883252]]]
["bitfinex","SOLUSD",1734793188561,[[184.19,312.0],[184.17,25.45379625],[184.15,39.0499],[184.14,1.5035],[184.12,122.0945497]],[[184.3,6.6092],[184.31,20.0],[184.34,32.21324857],[184.36,1.0449],[184.41,8.20484034]]]
["bitfinex","SOLUSD",1734793228913,[[184.48,0.12549],[184.47,25.39984756],[184.46,0.81270255],[184.45,121.4],[184.43,48.81]],[[184.55,6.1205],[184.58,1.0449],[184.78,0.6945497]]]
["bitfinex","SOLUSD",1734793232125,[[184.85,27.44693695],[184.81,49.29795747],[184.75,25.97352779],[184.73,44.96487417],[184.64,1.564]],[[184.94,8.17690701],[185.0,2.40188528],[185.01,2.50619826],[185.09,43.44939945],[185.11,8.2180904]]]
["bitfinex","SOLUSD",1734793265746,[[184.76,25.39984756],[184.72,0.81147766],[184.71,23.9701],[184.68,162.55850636],[184.67,30.0]],[[184.97,20.0],[184.99,0.21907877],[185.0,5.54056824],[185.07,2.90952566],[185.08,20.0]]]
["bitfinex","SOLUSD",1734793300995,[[184.66,23.776884],[184.63,41.20170029],[184.61,121.4],[184.59,41.20170029],[184.58,32.58]],[[184.86,2.94381994],[184.93,8.13907451],[184.95,16.37752367],[184.96,41.53185934],[184.99,8.22924704]]]
["bitfinex","SOLUSD",1734793333907,[[184.79,25.45736786],[184.78,0.81123025],[184.75,127.9703],[184.72,31.5658],[184.67,18.89438584]],[[184.99,23.99596277],[185.0,2.76086834],[185.06,8.13907451],[185.13,60.74770974],[185.15,16.15036609]]]
["bitfinex","SOLUSD",1734793368153,[[184.73,23.776884],[184.67,121.4],[184.66,41.20245574],[184.61,20.1817],[184.59,71.20245574]],[[184.89,2.76874659],[185.02,49.13257103],[185.04,27.65898399],[185.08,98.05],[185.27,30.0]]]
["bitfinex","SOLUSD",1734793402395,[[184.97,23.776884],[184.96,0.81057438],[184.95,23.776884],[184.93,1.6499],[184.92,31.38056956]],[[185.0,0.025049],[185.15,0.6945497],[185.19,8.13907451],[185.21,25.14943772],[185.23,32.75504735]]]
["bitfinex","SOLUSD",1734793437622,[[184.84,25.32576956],[184.83,2.32719841],[184.82,6.0619],[184.78,32.58],[184.77,25.32576956]],[[184.97,20.0],[185.0,30.025049],[185.05,2.43480578],[185.14,8.13907451],[185.15,9.46646375]]]
["bitfinex","SOLUSD",1734793470921,[[185.21,320.39510059],[185.2,41.7297013],[185.19,16.88722235],[185.17,33.6824142],[185.1,13.5061]],[[185.31,20.0],[185.41,2.90952566],[185.43,0.12612566],[185.46,0.6943],[185.59,26.20787973]]]
["bitfinex","SOLUSD",1734793503177,[[185.34,0.80858711],[185.33,6.3704],[185.3,25.19919931],[185.28,121.4],[185.23,30.0]],[[185.46,30.0],[185.53,0.6945497],[185.56,8.95271248],[185.57,1.6095],[185.61,0.65575999]]]
["bitfinex","SOLUSD",1734793538519,[[185.55,23.776884],[185.54,0.80805104],[185.51,25.19919931],[185.46,127.6699],[185.44,56.9493003]],[[185.7,6.2934],[185.71,0.6945497],[185.73,1.6428],[185.74,2.31357785],[185.77,0.12612566]]]
["bitfinex","SOLUSD",1734793576928,[[185.81,23.776884],[185.8,352.67851738],[185.77,0.80694634],[185.72,121.4],[185.71,2.27428249]],[[185.94,20.0],[185.95,2.24216116],[185.97,8.1507],[186.09,9.41591257],[186.14,20.09280329]]]
["bitfinex","SOLUSD",1734793610559,[[186.18,24.96600804],[186.16,2.37732731],[186.15,6.5236],[186.11,32.4],[186.08,13.4343]],[[186.36,20.0],[186.38,2.26282701],[186.39,6.3056],[186.4,1.5147],[186.56,8.70980739]]]
["bitfinex","SOLUSD",1734793646694,[[186.18,64.25399146],[186.17,0.80523006],[186.12,40.47710746],[186.11,0.12549],[186.1,40.2088]],[[186.34,20.0],[186.37,8.1289],[186.41,3.01334248],[186.53,8.21216197],[186.54,8.21585374]]]
["bitfinex","SOLUSD",1734793650707,[[186.21,312.0],[186.14,40.47710746],[186.1,7.8088],[186.05,167.06316566],[186.03,91.96736946]],[[186.26,20.0],[186.29,8.1289],[186.3,2.21376261],[186.41,3.13946814],[186.44,2.90952566]]]
["bitfinex","SOLUSD",1734793686134,[[186.32,0.80471118],[186.29,23.776884],[186.27,24.93146578],[186.26,6.3415],[186.19,137.06011416]],[[186.45,7.5658],[186.46,2.87853802],[186.48,0.91740725],[186.51,8.36045677],[186.52,6.90226228]]]
["bitfinex","SOLUSD",1734793725183,[[185.67,312.80732534],[185.65,6.5652],[185.64,24.95958313],[185.63,1.5773],[185.62,0.6945497]],[[185.79,20.0],[185.82,7.8844],[185.84,2.25401704],[185.86,30.0],[185.91,0.5256494]]]
["bitfinex","SOLUSD",1734793758044,[[185.34,23.776884],[185.33,24.95958313],[185.26,121.4],[185.25,6.2116],[185.24,0.6945497]],[[185.53,20.0],[185.56,6.098],[185.57,1.6339],[185.65,8.70813423],[185.71,26.35854048]]]
["bitfinex","SOLUSD",1734793805212,[[185.57,25.06831394],[185.55,0.80787465],[185.54,6.0444],[185.53,19.31794217],[185.5,121.4]],[[185.7,20.0],[185.73,8.1799],[185.77,23.776884],[185.9,9.42290728],[185.95,5.378]]]
["bitfinex","SOLUSD",1734793846149,[[185.38,23.776884],[185.37,25.13243633],[185.36,23.776884],[185.35,0.80901374],[185.32,6.3564]],[[185.5,7.9012],[185.66,8.73916343],[185.68,81.8],[185.71,8.32026842],[185.74,26.16079285]]]
["bitfinex","SOLUSD",1734793886943,[[185.41,335.776884],[185.4,0.80874242],[185.38,25.13243633],[185.34,127.4237],[170.09,12.34768129]],[[185.47,21.5625],[185.5,6.1348],[185.51,2.16285613],[185.53,6.411],[185.59,8.32026842]]]
["bitfinex","SOLUSD",1734793938493,[[185.11,23.776884],[185.08,25.13243633],[185.06,121.94485248],[185.04,41.26243633],[185.02,19.5678]],[[185.22,20.0],[185.25,9.78204018],[185.3,5.57985837],[185.32,2.90952566],[185.38,8.73916343]]]
["bitfinex","SOLUSD",1734793972032,[[184.7,23.776884],[184.69,25.13243633],[184.68,1.10117906],[184.67,1.5208],[184.63,108.5293397]],[[184.73,8.2240049],[184.75,49.89860189],[184.8,20.0],[184.84,7.33735264],[184.85,14.67470528]]]
["bitfinex","SOLUSD",1734794011679,[[184.68,0.6945497],[184.65,25.13243633],[184.6,6.1896],[184.59,127.38977603],[184.57,33.9804]],[[184.72,23.776884],[184.73,26.2306],[184.75,0.1934],[184.84,2.12718335],[184.91,1.01504996]]]
["bitfinex","SOLUSD",1734794059284,[[185.04,25.25318133],[185.01,16.36549],[185.0,400.7142397],[184.95,38.76958133],[184.93,37.9049]],[[185.15,6.2133],[185.18,0.1934],[185.28,1.01284158],[185.29,33.28107369],[185.3,81.8]]]
["bitfinex","SOLUSD",1734794099413,[[184.98,17.35097435],[184.96,112.2474],[184.92,34.56111359],[184.9,13.5206],[184.87,112.7]],[[185.09,20.0],[185.12,24.78981797],[185.13,6.0351],[185.17,0.1934],[214.28,0.0545541]]]
["bitfinex","SOLUSD",1734794136428,[[185.49,25.21427035],[185.42,107.5024],[185.41,22.7178],[185.4,25.21427035],[185.39,32.39]],[[185.58,20.0],[185.61,24.78719492],[185.7,6.4277],[185.71,0.6945497],[185.82,81.8]]]
["bitfinex","SOLUSD",1734794141852,[[185.6,25.21427035],[185.51,106.12549],[185.49,41.45427035],[185.48,13.4782],[185.46,62.39]],[[185.67,20.0],[185.7,6.4277],[185.71,0.6945497],[185.83,1.00999185],[185.9,0.6945497]]]
["bitfinex","SOLUSD",1734794192295,[[185.69,155.11664435],[185.67,31.36557035],[185.65,50.1926],[185.6,35.0],[185.57,5.0]],[[185.7,0.03],[185.71,0.6945497],[185.84,14.6584049],[185.85,1.00916785],[185.86,16.8109282]]]
["bitfinex","SOLUSD",1734794223573,[[185.89,418.0],[185.83,38.5793],[185.82,31.2562],[185.78,30.0]],[[185.99,20.0],[186.02,6.1376],[186.03,0.2234],[186.07,2.21052797],[186.13,1.00815299]]]
["bitfinex","SOLUSD",1734794269190,[[185.93,331.60681935],[185.9,129.302374],[185.89,1.5876],[185.86,45.8404],[185.84,8.28600883]],[[186.02,6.11],[186.04,0.2234],[186.08,2.17702814],[186.15,1.00797908],[186.16,8.33387096]]]
["bitfinex","SOLUSD",1734794314778,[[185.88,0.12549],[185.87,15.6306372],[185.84,154.06549],[185.8,13.4548],[185.78,30.0]],[[185.98,0.2234],[186.01,1.00863488],[186.02,2.16726237],[186.05,5.82750439],[186.06,0.12612566]]]
["bitfinex","SOLUSD",1734794361243,[[185.9,4.96836211],[185.77,26.60937289],[185.76,6.1771],[185.73,105.4],[185.71,15.57343906]],[[185.91,74.78571347],[185.92,0.2234],[185.98,2.1868183],[185.99,0.10521642],[186.02,18.78510385]]]
["bitfinex","SOLUSD",1734794403845,[[185.69,5.0],[185.67,15.63852237],[185.65,1.566],[185.64,111.468],[185.61,15.66789318]],[[185.76,20.0],[185.78,1.00946524],[185.79,23.776884],[185.85,0.2234],[185.88,0.31560253]]]
["bitfinex","SOLUSD",1734794444822,[[185.62,23.7612413],[185.58,105.4],[185.57,5.0],[185.55,13.4731],[185.54,15.0]],[[185.73,23.776884],[185.74,1.00955779],[185.75,20.0],[185.77,0.2234],[185.78,23.776884]]]
["bitfinex","SOLUSD",1734794492375,[[185.8,23.776884],[185.79,15.67913581],[185.75,111.8967],[185.72,13.4604],[185.56,20.0]],[[185.88,0.2234],[185.9,1.00883555],[185.95,2.90952566],[185.96,8.22125115],[185.98,10.58301762]]]
["bitfinex","SOLUSD",1734794534909,[[185.71,23.902374],[185.7,16.48671967],[185.66,111.9286],[185.63,1.6496],[170.62,2.0]],[[185.85,1.23263618],[185.86,5.10887648],[185.88,8.22125115],[185.91,114.68500461],[185.98,10.44481981]]]
["bitfinex","SOLUSD",1734794583852,[[185.58,23.776884],[185.57,5.0],[185.56,15.67913581],[185.55,6.001],[185.54,15.0]],[[185.72,1.01015162],[185.73,2.42892376],[185.75,20.0],[185.78,8.29126658],[185.79,16.58253317]]]
["bitfinex","SOLUSD",1734794629085,[[185.85,23.776884],[185.84,15.64513262],[185.82,1.5765],[185.81,0.80703642],[185.76,127.41003262]],[[185.98,10.41787422],[185.99,10.53110521],[186.0,28.55738399],[186.02,33.16506634],[186.03,7.17942477]]]
["bitfinex","SOLUSD",1734794633697,[[185.84,15.64513262],[185.83,23.776884],[185.82,2.38346369],[185.76,121.04513262],[185.73,30.0]],[[186.0,23.776884],[186.01,8.29126658],[186.02,2.21164632],[186.03,16.58253317],[186.06,4.80174229]]]
["bitfinex","SOLUSD",1734794672467,[[186.25,6.051],[186.23,17.19193262],[186.22,0.805008],[186.19,137.74],[186.18,20.63786845]],[[186.38,20.6943],[186.41,23.776884],[186.46,3.44751037],[186.51,4.801742],[186.52,2.90952566]]]
["bitfinex","SOLUSD",1734794708989,[[186.06,6.3808],[186.04,15.62105586],[186.02,1.6337],[186.01,0.8058727],[186.0,105.4]],[[186.2,23.776884],[186.21,0.6943],[186.22,2.79343519],[186.26,2.90952566],[186.28,5.95363005]]]
["bitfinex","SOLUSD",1734794750161,[[186.24,16.36389331],[186.22,312.0],[186.19,111.9407],[186.18,33.8553],[186.16,13.4286]],[[186.32,30.0],[186.37,1.3239],[186.38,20.0],[186.42,2.90952566],[186.44,2.19314955]]]
["bitfinex","SOLUSD",1734794788195,[[186.31,16.36348132],[186.3,23.776884],[186.26,125.1665],[186.25,1.5108],[186.24,34.33694707]],[[186.45,0.6943],[186.46,0.6945497],[186.49,2.15884127],[186.52,2.90952566],[186.54,8.41739224]]]
["bitfinex","SOLUSD",1734794835480,[[186.22,4.0],[186.17,9.95312236],[186.16,0.80540509],[186.15,312.0],[186.14,6.0516]],[[186.23,20.0],[186.26,6.4658],[186.27,30.0],[186.28,2.274],[186.43,11.55202715]]]
["bitfinex","SOLUSD",1734794892626,[[186.17,56.0],[186.15,4.0],[186.11,312.0],[186.08,9.95312236],[186.07,15.6385]],[[186.22,21.00697241],[186.23,1.3424],[186.33,2.6834],[186.34,8.36442303],[186.36,98.52884607]]]
["bitfinex","SOLUSD",1734794936943,[[186.15,9.3849],[186.1,312.0],[186.05,14.6366],[186.03,4.0],[185.91,57.43644753]],[[186.19,1.3427],[186.2,0.84595978],[186.22,20.0],[186.24,2.6847],[186.25,7.0025499]]]
["bitfinex","SOLUSD",1734794985487,[[185.97,2.9952],[185.95,6.4092],[185.93,15.61517203],[185.89,14.6485],[170.09,12.34768129]],[[185.99,30.0],[186.04,1.3437],[186.06,0.84595978],[186.07,20.0],[186.09,2.6869]]]
["bitfinex","SOLUSD",1734795037417,[[186.14,9.98931927],[186.13,312.0],[186.12,6.2396],[186.11,3.1569],[186.09,13.4336]],[[186.25,4.525],[186.27,6.4716],[186.3,8.36442303],[186.31,22.49575406],[186.32,2.6836]]]
["bitfinex","SOLUSD",1734795070362,[[186.56,24.83901346],[186.55,4.0],[186.53,23.902374],[186.49,6.00374395],[186.48,36.93395884]],[[186.65,0.6945497],[186.66,1.3393],[186.69,12.10700733],[186.75,2.6774],[186.8,81.8]]]
["bitfinex","SOLUSD",1734795106367,[[186.53,24.88396568],[186.5,6.4586],[186.48,0.80389036],[186.47,2.918],[186.41,2.61823758]],[[186.62,23.776884],[186.63,22.8919],[186.66,8.76193705],[186.78,81.8],[186.84,0.6945497]]]
["bitfinex","SOLUSD",1734795146967,[[186.48,24.88396568],[186.43,10.2208365],[186.42,13.4101],[186.39,42.21396568],[170.61,114.31526537]],[[186.56,20.0],[186.59,26.702784],[186.64,8.74555039],[186.65,0.6945497],[186.71,8.16865944]]]
["bitfinex","SOLUSD",1734795152043,[[186.53,24.88396568],[186.51,0.80394007],[186.5,0.12549],[186.48,34.30066568],[186.46,20.60280551]],[[186.61,20.0],[186.64,23.776884],[186.65,0.6945497],[186.66,3.0175],[186.69,6.3508]]]
["bitfinex","SOLUSD",1734795189734,[[186.28,4.0],[186.19,24.88396568],[186.16,0.80543666],[186.15,6.4549],[186.14,3.0074]],[[186.3,23.776884],[186.31,20.0],[186.39,6.288],[186.41,2.6251],[186.51,56.09925088]]]
["bitfinex","SOLUSD",1734795225474,[[186.23,24.90533454],[186.21,3.77656979],[186.2,6.2924],[186.17,13.4285],[186.16,1.2]],[[186.33,23.776884],[186.34,20.0],[186.38,6.4884],[186.4,2.6639],[186.46,8.16865944]]]
["bitfinex","SOLUSD",1734795271200,[[186.35,24.90533454],[186.33,0.80453978],[186.32,17.569],[186.3,31.04173454],[186.27,33.75422151]],[[186.45,20.0],[186.49,20.0],[186.52,23.776884],[186.53,9.1025],[186.55,2.34571439]]]
["bitfinex","SOLUSD",1734795313117,[[186.17,15.57560642],[186.12,13.4316],[186.11,8.00787415],[186.1,5.2125958],[186.04,16.12]],[[186.27,26.324],[186.28,2.653],[186.31,2.22986754],[186.44,8.30154951],[186.46,16.60309902]]]
["bitfinex","SOLUSD",1734795347451,[[186.34,24.89085094],[186.33,312.0],[186.29,14.6197],[186.27,2.8606],[186.26,6.4309]],[[186.41,6.3802],[186.46,2.5624],[186.56,15.00733022],[186.57,8.30154951],[186.58,28.5601361]]]
["bitfinex","SOLUSD",1734795386924,[[186.1,24.89085094],[186.09,23.776884],[186.08,2.33172319],[186.05,1.2],[186.04,23.0481]],[[186.19,20.0],[186.22,6.3065],[186.3,2.26014006],[186.33,6.3065],[186.34,0.12612566]]]
["bitfinex","SOLUSD",1734795428563,[[186.01,8.0],[185.99,0.6945497],[185.9,9.1523],[185.88,25.6973654],[185.86,30.75289992]],[[186.02,43.776884],[186.04,6.2735],[186.16,16.60309851],[186.17,16.60309902],[186.2,99.05654452]]]
["bitfinex","SOLUSD",1734795473062,[[186.01,312.0],[185.98,15.61451468],[185.94,30.25961468],[185.92,2.8501],[185.85,95.01674665]],[[186.08,20.0],[186.11,6.1887],[186.14,2.19396372],[186.17,16.60309951],[186.18,0.12612566]]]
["bitfinex","SOLUSD",1734795518078,[[186.21,15.61451468],[186.18,15.43290918],[186.14,2.7083],[186.13,16.14],[186.12,48.67121468]],[[186.3,20.0],[186.33,6.481],[186.37,18.93376005],[186.39,16.60309902],[186.4,33.3323237]]]
["bitfinex","SOLUSD",1734795558040,[[186.32,312.0],[186.3,15.61451468],[186.28,2.8028],[186.25,6.342],[186.21,16.81451468]],[[186.35,8.30154951],[186.36,16.60309902],[186.37,33.20619804],[186.4,56.10499706],[186.41,7.37585484]]]
["bitfinex","SOLUSD",1734795600069,[[186.24,312.0],[186.21,15.61451468],[186.19,2.7757],[186.17,14.6285],[186.08,144.3150263]],[[186.33,20.0],[186.35,2.13875002],[186.36,6.4982],[186.45,11.96171984],[186.46,91.22543992]]]
["bitfinex","SOLUSD",1734795642218,[[186.12,31.91474027],[186.11,15.61451468],[186.1,13.4334],[186.09,2.7485],[186.07,0.80553567]],[[186.22,20.0],[186.25,6.0573],[186.29,23.776884],[186.3,2.1571251],[186.33,5.82750439]]]
["bitfinex","SOLUSD",1734795646354,[[186.01,30.73280606],[186.0,23.87247258],[185.98,50.74774741],[185.96,73.16385239],[185.94,83.84485566]],[[186.14,20.0],[186.17,6.2099],[186.21,23.776884],[186.23,2.12087701],[186.27,12.01950631]]]
["bitfinex","SOLUSD",1734795715892,[[185.88,15.61451468],[185.87,6.2418],[185.86,0.80663172],[185.85,2.8859],[185.84,31.95402713]],[[186.01,20.0],[186.04,5.6606],[186.08,32.11311903],[186.1,16.67247006],[186.86,131.59036654]]]
["bitfinex","SOLUSD",1734795725722,[[185.82,39.39139868],[185.81,0.6945497],[185.77,15.61451468],[185.73,1.2],[185.72,22.3657]],[[185.94,7.77086207],[186.02,41.68117516],[186.03,16.67247006]]]
["bitfinex","SOLUSD",1734795771255,[[185.86,312.0],[185.85,15.61451468],[185.83,14.6531],[185.82,23.776884],[185.73,142.97208726]],[[185.97,20.0],[186.0,23.776884],[186.01,5.6606],[186.03,2.55025704],[186.08,16.67247006]]]
["bitfinex","SOLUSD",1734795815077,[[185.93,15.61451468],[185.91,19.903],[185.9,34.4752763],[185.89,0.80635591],[185.85,15.61451468]],[[186.02,20.0],[186.05,5.6606],[186.09,23.776884],[186.15,2.4468023],[186.25,34.55221155]]]
["bitfinex","SOLUSD",1734795862033,[[185.71,15.64361224],[185.67,20.0],[185.66,0.12549],[185.65,2.00749465],[185.64,15.8949]],[[185.78,20.0],[185.81,5.6606],[185.85,23.776884],[185.86,2.3786998],[185.91,8.37009057]]]
["bitfinex","SOLUSD",1734795912677,[[185.8,15.64153093],[185.78,13.456],[185.76,25.54343093],[185.74,49.28119239],[185.68,16.45641096]],[[185.93,20.0],[185.96,5.6606],[186.02,8.37009057],[186.03,16.74018114],[186.11,149.5466749]]]
["bitfinex","SOLUSD",1734795954306,[[186.05,17.87213093],[186.03,0.12549],[186.02,0.80603084],[186.0,23.776884],[185.98,1.2]],[[186.17,23.776884],[186.22,5.6606],[186.24,0.12612566],[186.3,53.78597368],[186.32,182.75619289]]]
["bitfinex","SOLUSD",1734795995256,[[186.45,362.85294974],[186.42,13.4101],[186.41,6.88379163],[186.4,1.2],[186.39,24.88106574]],[[186.46,0.6945497],[186.58,20.0],[186.61,5.6606],[186.63,2.17423533],[186.65,0.6945497]]]
["bitfinex","SOLUSD",1734796041975,[[186.63,15.53801087],[186.59,6.0483],[186.58,0.80351228],[186.57,28.93761087],[186.54,0.12549]],[[186.65,0.6945497],[186.75,25.6606],[186.78,87.4606],[186.89,16.59428032],[186.9,8.29714016]]]
["bitfinex","SOLUSD",1734796082853,[[186.57,15.53801087],[186.56,3.12867976],[186.54,1.2],[186.51,13.4039],[186.49,49.5268]],[[186.65,0.6945497],[186.67,20.0],[186.7,5.6606],[186.72,2.22574121],[186.77,5.6606]]]
["bitfinex","SOLUSD",1734796091366,[[186.53,15.53801087],[186.5,15.7842],[186.49,7.8161],[186.48,15.53801087],[186.46,16.1]],[[186.64,23.776884],[186.65,0.6945497],[186.67,20.0],[186.7,5.6606],[186.72,2.22574121]]]
["bitfinex","SOLUSD",1734796139193,[[186.83,312.0],[186.79,15.53801087],[186.78,4.29411918],[186.77,6.519],[186.75,15.53801087]],[[186.93,5.6606],[187.01,8.29714016],[187.02,33.88311035],[187.03,16.59428032],[187.05,57.07832837]]]
["bitfinex","SOLUSD",1734796186168,[[186.94,312.0],[186.89,0.80225444],[186.88,15.53801087],[186.85,13.3791],[186.84,25.48741087]],[[187.0,23.776884],[187.01,5.6606],[187.02,2.10913928],[187.03,1.866],[187.09,8.35826674]]]
["bitfinex","SOLUSD",1734796232601,[[187.02,15.46292893],[186.99,0.8017631],[186.98,2.3718],[186.96,14.5711],[186.95,23.902374]],[[187.1,1.8348],[187.13,6.3516789],[187.18,7.4954],[187.21,8.35826674],[187.22,50.14960045]]]
["bitfinex","SOLUSD",1734796272723,[[186.99,312.0],[186.98,15.46292893],[186.93,28.83682893],[186.9,1.2],[186.89,24.981]],[[187.07,5.6606],[187.08,1.7895],[187.09,2.15767375],[187.13,9.461e-05],[187.17,8.33474254]]]
["bitfinex","SOLUSD",1734796323978,[[186.96,312.0],[186.93,15.44431137],[186.91,6.6429],[186.89,15.549],[186.86,1.2]],[[187.03,7.45],[187.04,20.0],[187.07,23.776884],[187.09,8.33474254],[187.11,16.66948508]]]
["bitfinex","SOLUSD",1734796372925,[[186.83,312.0],[186.81,15.46386733],[186.78,0.80259562],[186.77,2.2247],[186.75,28.85036733]],[[186.9,20.0],[186.92,1.7842],[186.93,23.776884],[186.94,5.6606],[186.98,2.11702452]]]
["bitfinex","SOLUSD",1734796409948,[[186.66,0.69098429],[186.62,15.46386733],[186.58,0.80347087],[186.57,15.46386733],[186.56,22.8384]],[[186.7,20.0],[186.73,23.776884],[186.74,1.783],[186.78,5.6606],[186.81,8.334743]]]
["bitfinex","SOLUSD",1734796458812,[[186.36,17.64006733],[186.33,6.5134],[186.31,15.42310254],[186.3,31.53386733],[186.29,0.6910789]],[[186.51,20.0],[186.53,3.92974148],[186.54,5.6606],[186.57,5.82750439],[186.59,8.33474254]]]
["bitfinex","SOLUSD",1734796498536,[[185.96,2.2211],[185.92,0.6910789],[185.9,0.80656218],[185.88,7.4046]],[[186.09,9.63913671],[186.14,0.12612566],[186.24,43.91803452],[186.25,99.28382652],[186.28,5.355]]]
["bitfinex","SOLUSD",1734796543986,[[186.28,312.0],[186.27,23.776884],[186.26,24.91396937],[186.25,8.733],[186.23,1.2]],[[186.39,5.6606],[186.4,1.7955],[186.45,5.6606],[186.46,0.07719595],[186.52,11.89841318]]]
["bitfinex","SOLUSD",1734796590334,[[186.59,38.31216937],[186.5,17.27],[186.48,30.07280304],[186.47,34.6718881],[186.43,30.0]],[[186.73,23.776884],[186.74,19.93532857],[186.77,7.4526],[186.78,5.6606],[186.79,2.12557468]]]
["bitfinex","SOLUSD",1734796628248,[[186.39,24.81379858],[186.37,17.62475883],[186.36,6.3025],[186.32,2.18321407],[186.29,22.1504019]],[[186.54,20.0],[186.57,5.6606],[186.61,23.776884],[186.62,0.07719595],[186.69,11.88171501]]]
["bitfinex","SOLUSD",1734796633550,[[186.55,24.81379858],[186.53,23.776884],[186.52,0.80377978],[186.5,23.776884],[186.49,1.2]],[[186.66,5.6606],[186.72,11.88171501],[186.81,81.8],[186.84,98.90563494],[186.89,26.76444376]]]
["bitfinex","SOLUSD",1734796677845,[[186.6,312.0],[186.59,24.81379858],[186.58,1.6504],[186.57,6.4791],[186.56,13.4003]],[[186.7,20.0],[186.73,23.776884],[186.77,5.6606],[186.79,7.99923302],[186.86,8.33474254]]]
["bitfinex","SOLUSD",1734796719485,[[186.65,24.79851887],[186.64,1.591],[186.63,0.80336874],[186.59,19.5037],[186.55,16.09]],[[186.73,20.0],[186.76,5.6606],[186.81,23.776884],[186.82,2.17684327],[186.86,8.33474254]]]
["bitfinex","SOLUSD",1734796773110,[[186.56,0.80374815],[186.55,15.52527091],[186.51,23.776884],[186.5,3.2],[186.49,1.5368]],[[186.64,5.6606],[186.71,8.33474254],[186.73,16.66948508],[186.74,33.33897016],[186.76,19.23757649]]]
["bitfinex","SOLUSD",1734796813998,[[186.53,15.50738581],[186.5,2.0],[186.48,17.04708581],[186.47,13.4063],[186.46,0.8037892]],[[186.62,20.0],[186.65,5.6606],[186.69,2.12384149],[186.85,21.02915425],[186.86,125.23854576]]]
["bitfinex","SOLUSD",1734796859693,[[186.46,336.83761695],[186.45,1.5158],[186.43,0.80414955],[186.39,45.85041695],[186.37,2.19725115]],[[186.57,20.0],[186.6,23.776884],[186.61,5.6606],[186.62,2.14656858],[186.68,5.82750439]]]
["bitfinex","SOLUSD",1734796897839,[[186.14,24.83761695],[186.13,1.5785],[186.11,6.8050789],[186.09,2.00549813],[186.03,40.92761695]],[[186.26,20.0],[186.29,23.776884],[186.3,20.0],[186.35,5.6606],[186.36,81.9]]]
["bitfinex","SOLUSD",1734796933173,[[185.94,40.52136993],[185.9,0.80647092],[185.89,1.5376],[185.88,1.2],[185.87,19.6133]],[[186.02,20.0],[186.05,23.776884],[186.06,20.0],[186.1,4.9696],[186.25,26.21597652]]]
["bitfinex","SOLUSD",1734796970136,[[185.94,24.97116928],[185.93,1.6548],[185.91,21.1327],[185.86,16.09],[185.81,49.58538486]],[[186.07,20.0],[186.09,4.9696],[186.1,23.776884],[186.24,2.90952566],[186.29,59.63581315]]]
["bitfinex","SOLUSD",1734797005311,[[185.73,0.6910789],[185.71,24.97116928],[185.7,0.80727388],[185.68,15.0966],[185.66,7.6905]],[[185.82,20.0],[185.85,23.776884],[185.95,4.9696],[186.03,8.30687891],[186.04,115.8306733]]]
["bitfinex","SOLUSD",1734797046319,[[185.21,8.0928],[185.18,24.97116928],[185.17,0.6910789],[185.14,0.80962413],[185.07,40.5244]],[[185.45,43.776884],[185.46,4.9696],[185.48,101.43392132],[185.57,26.49680817],[185.62,5.383]]]
["bitfinex","SOLUSD",1734797089762,[[185.0,1.62],[184.99,0.6910789],[184.96,318.389],[184.88,24.97116928],[184.86,16.13]],[[185.01,20.0],[185.09,2.20192334],[185.2,104.18651547],[185.24,27.89333471],[185.33,8.30687891]]]
["bitfinex","SOLUSD",1734797121756,[[184.65,0.12549],[184.64,1.5166],[184.63,6.257],[184.62,0.6910789],[184.6,25.29917198]],[[184.72,20.0],[184.79,23.776884],[184.88,7.9931],[184.95,132.0499115],[184.98,27.10079788]]]
["bitfinex","SOLUSD",1734797125654,[[184.48,0.12549],[184.47,25.29917198],[184.46,0.12549],[184.45,19.8686],[184.44,1.5977]],[[184.64,20.0],[184.67,23.776884],[184.72,1.6355],[184.75,6.5676],[184.81,99.8599115]]]
["bitfinex","SOLUSD",1734797162141,[[184.89,0.12549],[184.88,25.29917198],[184.86,6.5805],[184.84,15.1788],[184.77,42.62917198]],[[185.05,12.492902],[185.06,2.19674573],[185.08,0.6910789],[185.1,1.01447949],[185.11,2.90952566]]]
["bitfinex","SOLUSD",1734797194688,[[184.75,1.6265],[184.68,25.31696459],[184.65,13.5386],[184.6,27.0847],[184.59,26.51696459]],[[184.91,20.0],[184.94,23.776884],[184.95,1.6531],[184.96,20.0],[185.03,106.26288025]]]
["bitfinex","SOLUSD",1734797250612,[[183.92,41.29889887],[183.88,0.81510149],[183.87,41.98997777],[183.79,16.13],[183.78,68.54729237]],[[184.04,0.81427706],[184.08,6.5194],[184.09,1.6567],[184.19,2.19519243],[184.26,20.0]]]
["bitfinex","SOLUSD",1734797263510,[[183.93,0.81504597],[183.92,41.29889887],[183.9,13.5938],[183.87,59.71727777],[183.83,2.22698079]],[[184.06,0.81427706],[184.07,20.0],[184.1,23.902374],[184.14,8.1761],[184.16,2.18939125]]]
["bitfinex","SOLUSD",1734797299004,[[184.31,41.30234954],[184.28,0.81349587],[184.23,41.30234954],[184.21,57.0043],[184.2,32.7167]],[[184.45,6.3246],[184.46,1.5502],[184.52,3.43382037],[184.6,110.40386736],[184.71,28.28200395]]]
["bitfinex","SOLUSD",1734797338261,[[184.09,0.81424922],[184.08,41.43355491],[184.06,13.582],[184.03,43.4594],[183.97,77.1783]],[[184.22,6.0918],[184.24,1.5505],[184.28,3.3683828],[184.29,6.0918],[184.38,110.57773945]]]
["bitfinex","SOLUSD",1734797370093,[[184.18,41.42275695],[184.15,14.38880937],[184.14,41.42275695],[184.13,6.5662],[184.11,27.1576]],[[184.33,20.0],[184.35,1.5948],[184.36,6.4634],[184.4,23.776884],[184.43,3.22173658]]]
["bitfinex","SOLUSD",1734797407227,[[183.93,0.81512112],[183.9,57.71275695],[183.88,23.776884],[183.87,42.11383585],[183.83,30.0]],[[184.04,6.0689],[184.05,1.6071],[184.09,6.2986],[184.34,60.37731938],[184.48,30.0]]]
["bitfinex","SOLUSD",1734797443502,[[183.97,0.81466885],[183.96,25.53901511],[183.92,19.9347],[183.9,1.5619],[183.88,18.95410333]],[[184.09,0.12549],[184.1,6.5949],[184.12,1.6328],[184.17,2.72909456],[184.2,6.0689]]]
["bitfinex","SOLUSD",1734797478302,[[184.33,312.0],[184.31,41.34216099],[184.3,23.776884],[184.26,33.5674],[184.23,41.34216099]],[[184.44,6.4845],[184.45,1.6438],[184.5,2.60113001],[184.66,27.62008528],[184.67,8.30687891]]]
["bitfinex","SOLUSD",1734797518655,[[184.17,0.81392628],[184.16,25.39907918],[184.11,20.0469],[184.09,16.29],[184.08,30.0]],[[184.32,6.5432],[184.34,20.0],[184.35,1.5053],[184.37,2.49799189],[184.5,11.71803436]]]
["bitfinex","SOLUSD",1734797548310,[[184.64,312.0],[184.57,13.5444],[184.55,1.32549],[184.51,8.87758691]],[[184.71,0.6910789],[184.75,1.574],[184.77,6.2598],[184.82,2.38364196],[184.9,0.6910789]]]
["bitfinex","SOLUSD",1734797551620,[[184.62,0.81200402],[184.61,312.0],[184.59,23.776884],[184.58,41.19744321],[184.55,13.5457]],[[184.7,6.2598],[184.71,0.6910789],[184.74,20.0],[184.75,1.574],[184.82,2.38364196]]]
["bitfinex","SOLUSD",1734797589368,[[184.89,335.776884],[184.88,41.14750348],[184.86,13.5237],[184.84,7.2988],[184.8,2.31777168]],[[185.02,1.6124],[185.05,6.205],[185.08,0.6910789],[185.15,2.31326931],[185.81,12.73657886]]]
["bitfinex","SOLUSD",1734797624455,[[184.89,41.20318905],[184.88,0.81090951],[184.85,1.2],[184.84,13.5249],[184.81,16.25]],[[184.98,6.5017],[185.02,1.5289],[185.12,11.74237089],[185.2,110.10917026],[185.23,6.0762]]]
["bitfinex","SOLUSD",1734797664054,[[185.32,25.27147848],[185.27,2.00930467],[185.26,328.25],[185.24,13.496],[185.22,25.27147848]],[[185.42,6.4005],[185.44,1.5294],[185.69,16.61375783],[185.71,81.7],[185.72,26.10295083]]]
["bitfinex","SOLUSD",1734797696706,[[185.97,26.20317094],[185.95,1.5544],[185.94,25.27147848],[185.93,6.0051],[185.92,20.0]],[[185.98,6.89e-05],[186.12,6.2052],[186.13,0.7583157],[186.17,1.5387],[186.19,2.23920033]]]
["bitfinex","SOLUSD",1734797730348,[[186.18,40.47286804],[186.14,0.93075675],[186.12,53.90446804],[186.1,6.1987],[186.05,56.8741]],[[186.29,23.776884],[186.3,20.0],[186.32,1.6091],[186.34,6.2682],[186.38,2.23278063]]]
["bitfinex","SOLUSD",1734797766200,[[185.88,40.65817052],[185.86,0.80665775],[185.79,1.2],[185.78,0.1490961],[185.76,67.57317052]],[[185.97,1.6121],[186.01,6.3101],[186.1,2.15850239],[186.14,0.80751895],[186.22,109.55329056]]]
["bitfinex","SOLUSD",1734797796427,[[186.31,40.65817052],[186.22,0.80487356],[186.21,40.65817052],[186.17,13.428],[186.15,30.0]],[[186.47,0.80751895],[186.48,6.2944],[186.52,0.7884241],[186.77,8.30687891],[186.78,43.18074026]]]
["bitfinex","SOLUSD",1734797830477,[[186.37,0.80453424],[186.36,24.88555992],[186.31,13.4179],[186.3,24.88555992],[186.29,16.25]],[[186.44,0.5875881],[186.51,6.013],[186.62,8.99737761],[186.73,92.64139064],[214.34,0.14807889]]]
["bitfinex","SOLUSD",1734797871600,[[186.64,25.63489176],[186.58,13.3985],[186.57,78.94068378],[186.53,13.36086823],[186.51,68.06054554]],[[186.76,23.776884],[186.77,1.5227],[186.79,0.80751895],[186.8,6.5719],[186.91,2.1266883]]]
["bitfinex","SOLUSD",1734797904678,[[186.8,25.63437166],[186.77,325.3854],[186.75,24.83174056],[186.72,1.5438],[186.68,30.0]],[[186.89,6.3919],[186.9,1.5448],[186.96,0.80751895],[186.97,8.30687891],[186.99,33.91801437]]]
["bitfinex","SOLUSD",1734797910571,[[186.8,24.83174056],[186.76,0.80269819],[186.75,24.83174056],[186.73,13.3876],[186.69,33.4272]],[[186.9,1.5448],[186.93,0.80751895],[186.94,6.3919],[186.99,0.6904987],[187.03,8.30687891]]]
["bitfinex","SOLUSD",1734797940202,[[186.67,24.83174056],[186.63,0.80314498],[186.62,6.4358],[186.58,31.58436162],[186.54,98.27834251]],[[186.79,0.93300895],[186.8,6.4471],[186.83,23.776884],[186.86,1.5581],[187.0,109.13942637]]]
["bitfinex","SOLUSD",1734797973771,[[186.13,40.3853413],[186.08,0.80551427],[186.05,6.2705],[186.03,53.8235413],[185.95,30.0]],[[186.25,23.902374],[186.26,0.80751895],[186.27,1.6648],[186.29,20.0],[186.32,6.6424]]]
["bitfinex","SOLUSD",1734798009234,[[186.24,40.3853413],[186.2,37.93516855],[186.17,19.5556],[186.13,1.6213],[186.08,30.0]],[[186.34,0.80751895],[186.35,20.0],[186.38,23.902374],[186.42,6.4201],[186.45,3.73536041]]]
["bitfinex","SOLUSD",1734798040368,[[186.55,40.3853413],[186.52,0.80378929],[186.48,40.3853413],[186.45,13.4077],[186.44,23.902374]],[[186.62,0.6904987],[186.63,0.80751895],[186.64,6.0299],[186.71,10.51703729],[186.72,16.61375783]]]
["bitfinex","SOLUSD",1734798078617,[[187.11,40.13450548],[187.03,0.8015631],[187.02,40.13450548],[187.0,13.3686],[186.96,1.5408]],[[187.18,7.1460987],[187.23,1.5011],[187.27,12.14640518],[187.44,26.27806523],[187.87,179.46468927]]]
["bitfinex","SOLUSD",1734798115525,[[187.39,24.67756552],[187.3,0.80038201],[187.29,24.67756552],[187.24,1.5948],[187.22,26.7052]],[[187.48,20.0],[187.52,23.776884],[187.53,0.07277799],[187.55,2.18228786],[187.69,11.63320312]]]
["bitfinex","SOLUSD",1734798154179,[[186.97,40.15722752],[186.86,0.12549],[186.84,40.15722752],[186.7,21.2],[186.56,8.26423081]],[[187.1,7.7438],[187.11,21.401793],[187.12,2.16720072],[187.24,8.30687891],[187.25,66.45503133]]]
["bitfinex","SOLUSD",1734798196597,[[186.42,0.6939677],[186.39,24.79984251],[186.34,0.80447892],[186.33,13.4165],[186.23,17.9839677]],[[186.49,23.776884],[186.5,1.6056],[186.51,23.776884],[186.52,6.3085],[186.54,20.0]]]
["bitfinex","SOLUSD",1734798232232,[[186.49,24.79984251],[186.47,0.80408251],[186.43,23.776884],[186.42,1.6385],[186.39,31.27254251]],[[186.6,1.6501],[186.61,6.4653],[186.67,8.30687891],[186.69,39.54817375],[186.77,166.6322788]]]
["bitfinex","SOLUSD",1734798277995,[[186.63,24.79984251],[186.56,1.6529],[186.55,6.4697],[186.53,28.0045]],[[186.72,23.776884],[186.73,7.5888],[186.75,20.0],[186.77,2.1911522],[186.89,0.6939677]]]
["bitfinex","SOLUSD",1734798321749,[[186.48,24.79984251],[186.4,0.80415775],[186.39,24.79984251],[186.38,7.808],[186.36,3.3889951]],[[186.54,23.776884],[186.55,6.0207],[186.57,20.0],[186.59,1.5165],[186.72,8.30687891]]]
["bitfinex","SOLUSD",1734798358319,[[186.53,1.6522],[186.51,24.79984251],[186.45,13.4084],[186.43,1.2],[186.4,21.448788]],[[186.62,23.776884],[186.63,20.0],[186.71,6.6251],[186.75,2.12901052],[186.78,8.30687891]]]
["bitfinex","SOLUSD",1734798362909,[[186.59,24.79984251],[186.58,0.80364551],[186.48,41.05764251],[186.46,6.035],[186.41,63.08210275]],[[186.68,20.0],[186.71,6.5399],[186.72,8.30687891],[186.73,16.61375783],[186.74,11.00244125]]]
["bitfinex","SOLUSD",1734798402040,[[186.45,336.79984251],[186.39,24.79984251],[186.38,39.49545952],[186.36,20.8234],[170.62,2.0]],[[186.51,23.776884],[186.52,6.4927],[186.54,20.0],[186.58,21.459637],[186.61,28.54634868]]]
["bitfinex","SOLUSD",1734798444185,[[186.51,24.79984251],[186.5,0.80409723],[186.49,312.0],[186.48,26.41484251],[186.46,6.0562]],[[186.56,19.0],[186.59,6.248],[186.7,8.30687891],[186.75,49.8412735],[186.81,26.83376676]]]
["bitfinex","SOLUSD",1734798482594,[[186.57,336.79984251],[186.51,1.5877],[186.49,13.4054],[186.48,25.99984251],[186.39,51.62384251]],[[186.64,20.0],[186.67,23.776884],[186.71,8.33093854],[186.81,8.34862878],[186.82,11.92049601]]]
["bitfinex","SOLUSD",1734798530679,[[186.37,15.54948395],[186.33,1.5069],[186.31,0.80433805],[186.3,21.59268395],[186.28,7.001357]],[[186.47,23.776884],[186.48,20.0],[186.52,6.4409],[186.55,2.14584994],[186.59,21.46134]]]
["bitfinex","SOLUSD",1734798558484,[[186.29,24.88992999],[186.26,312.0],[186.23,0.6939677],[186.22,3.73055413],[186.11,47.92845997]],[[186.35,20.0],[186.38,23.776884],[186.42,6.1438],[186.44,2.12976263],[186.48,8.34862878]]]
["bitfinex","SOLUSD",1734798603225,[[186.39,15.55905563],[186.35,1.6227],[186.33,7.39804239],[186.31,67.0937827],[186.29,31.659056]],[[186.49,29.804884],[186.5,20.0],[186.61,8.34862878],[186.64,23.00148011],[214.77,400.0]]]
["bitfinex","SOLUSD",1734798637777,[[186.55,24.8026601],[186.54,1.5744],[186.5,0.80367095],[186.49,1.2],[186.48,30.9074601]],[[186.66,23.776884],[186.67,20.0],[186.74,6.4438],[186.78,2.10370639],[186.88,26.58354217]]]
["bitfinex","SOLUSD",1734798671094,[[186.27,24.8026601],[186.23,1.49910003],[186.21,24.8026601],[186.2,13.4263],[186.18,1.2]],[[186.47,8.19475532],[186.55,116.80317026],[186.62,26.4930181],[186.65,81.7],[186.72,8.34862878]]]
["bitfinex","SOLUSD",1734798703842,[[186.28,24.8026601],[186.26,0.80502377],[186.25,58.34829025],[186.22,13.4243],[186.2,47.41899573]],[[186.39,23.776884],[186.4,20.0],[186.48,6.4636],[186.52,2.15363149],[186.56,21.465333]]]
["bitfinex","SOLUSD",1734798740279,[[186.22,336.8026601],[186.18,0.80533236],[186.17,7.7471],[186.15,37.95284044],[186.14,13.4305]],[[186.29,23.776884],[186.3,20.0],[186.38,8.29377654],[186.52,8.33382149],[214.77,400.0]]]
["bitfinex","SOLUSD",1734798776537,[[185.91,312.0],[185.86,6.7254677],[185.77,22.722286]],[[186.02,23.776884],[186.03,20.0],[186.06,6.2524],[186.14,81.7],[186.37,30.0]]]
["bitfinex","SOLUSD",1734798808165,[[185.52,25.03177633],[185.48,0.6939677],[185.45,8.91773511],[185.44,54.7559009],[185.4,28.38163392]],[[185.6,20.0],[185.63,23.776884],[185.68,6.3549],[185.73,2.21510332],[185.82,38.32985736]]]
["bitfinex","SOLUSD",1734798811273,[[185.3,0.6939677],[185.27,25.03177633],[185.23,2.46897571],[185.22,25.03177633],[185.18,1.2]],[[185.36,20.0],[185.39,23.776884],[185.42,6.3549],[185.65,26.87094576],[185.84,8.33382149]]]
["bitfinex","SOLUSD",1734798845305,[[185.36,25.14360933],[185.33,1.5928],[185.32,7.36939515],[185.31,38.63430933],[185.27,16.16]],[[185.6,6.6417],[185.65,22.7332443],[185.7,229.87901424],[185.74,16.16],[185.76,27.40092162]]]
["bitfinex","SOLUSD",1734798883538,[[185.11,0.6939677],[185.08,25.14360933],[185.03,28.80236648],[185.02,6.3073],[184.89,72.99044977]],[[185.22,20.0],[185.25,6.1019],[185.31,26.51655261],[185.39,8.0476569],[185.41,63.50261673]]]
["bitfinex","SOLUSD",1734798922377,[[184.99,26.79010933],[184.96,20.72357063],[184.9,29.70910944],[184.87,4.46654589],[184.86,53.63497026]],[[185.11,20.0],[185.14,23.776884],[185.19,6.6336],[185.2,2.61689561],[185.31,11.77502806]]]
["bitfinex","SOLUSD",1734798961848,[[185.02,312.0],[185.01,31.28140933],[185.0,1.5903],[184.95,38.66060933],[184.91,21.62149]],[[185.13,20.0],[185.16,21.62149],[185.21,9.14858749],[185.27,19.76843313],[185.28,148.17901424]]]
["bitfinex","SOLUSD",1734799000775,[[185.04,6.2614],[185.02,26.04701323],[184.97,1.6164],[184.96,13.5164],[184.84,57.96544209]],[[185.17,20.0],[185.2,8.62883512],[185.23,11.759045],[185.26,8.0476569],[185.28,48.28594143]]]
["bitfinex","SOLUSD",1734799038271,[[184.7,25.23669312],[184.67,0.81180577],[184.66,1.5939],[184.65,6.2423],[184.6,16.16]],[[184.84,20.0],[184.87,29.871384],[184.92,2.42246733],[185.05,197.08847338],[185.07,49.19497646]]]
["bitfinex","SOLUSD",1734799070096,[[185.32,25.23669312],[185.3,0.80913456],[185.25,7.9921],[185.22,62.51087712],[185.18,3.53429438]],[[185.42,6.6156],[185.47,2.42213775],[185.48,0.6937],[185.58,0.6939677],[185.6,8.0476569]]]
["bitfinex","SOLUSD",1734799104951,[[185.53,0.80801786],[185.5,25.23669312],[185.47,6.1391],[185.45,2.774],[185.43,13.4818]],[[185.69,20.0],[185.72,13.0552],[185.73,2.26124862],[185.74,1.3875],[185.76,0.6939677]]]
["bitfinex","SOLUSD",1734799144677,[[185.57,0.80787718],[185.53,52.30113078],[185.52,6.0572],[185.5,1.6155],[185.49,1.2]],[[185.66,20.0],[185.69,23.776884],[185.71,1.3875],[185.74,8.47213084],[185.83,164.4216098]]]
["bitfinex","SOLUSD",1734799180398,[[185.53,40.813316],[185.49,40.813316],[185.47,20.0087],[185.44,5.14682106],[170.05,0.6]],[[185.63,6.2354],[185.64,20.0],[185.67,23.776884],[185.69,3.64790524],[185.79,14.2830569]]]
["bitfinex","SOLUSD",1734799183789,[[185.32,40.813316],[185.31,0.80883338],[185.27,14.38879072],[185.26,19.18368145],[185.21,43.45382065]],[[185.42,26.6665],[185.45,23.776884],[185.46,1.3875],[185.58,2.234538],[185.63,108.03405332]]]
["bitfinex","SOLUSD",1734799215042,[[185.03,64.93393716],[185.02,0.81031935],[184.99,13.5142],[184.98,20.0],[184.96,28.2321]],[[185.15,0.9818],[185.18,6.2902],[185.41,21.59561],[185.47,8.0476569],[185.49,48.28594143]]]
["bitfinex","SOLUSD",1734799254150,[[184.8,41.94108798],[184.77,13.5296],[184.76,8.1992],[184.73,28.9599677],[170.61,114.31526537]],[[184.95,20.0],[184.98,23.776884],[184.99,3.5301],[185.0,0.2878],[185.14,208.52656758]]]
["bitfinex","SOLUSD",1734799286472,[[184.74,26.98329937],[184.72,6.1913],[184.71,13.5346],[184.56,57.98539171],[170.61,114.31526537]],[[184.87,20.0],[184.9,23.776884],[184.95,3.5301],[184.96,2.16515946],[185.04,10.99017461]]]
["bitfinex","SOLUSD",1734799326322,[[184.77,26.17019991],[184.71,15.1173],[184.7,6.518],[184.69,2.17667448],[184.68,53.63259937]],[[184.91,20.0],[184.94,23.776884],[184.95,3.5301],[184.96,0.2878],[184.98,20.0]]]
["bitfinex","SOLUSD",1734799364638,[[184.9,25.35879937],[184.87,0.81095662],[184.86,25.35879937],[184.84,8.2626],[184.83,13.5258]],[[185.01,3.8179],[185.05,8.23218639],[185.06,49.39311838],[185.4,30.0],[186.3,16.93439451]]]
["bitfinex","SOLUSD",1734799400996,[[184.57,25.35879937],[184.56,6.4119],[184.55,0.6939677],[184.54,1.5737],[184.51,0.8123177]],[[184.75,1.8179],[184.76,2.21849692],[184.8,21.680858],[184.83,139.39672864],[184.89,40.74218639]]]
["bitfinex","SOLUSD",1734799440938,[[184.36,0.6939677],[184.27,25.35879937],[184.25,8.122],[184.23,25.35879937],[184.19,1.2]],[[184.42,23.776884],[184.43,1.8179],[184.54,2.14846184],[184.55,20.0],[184.58,19.9035222]]]
["bitfinex","SOLUSD",1734799479811,[[184.11,25.35879937],[184.1,0.81413639],[184.05,55.21139937],[184.01,1.2],[184.0,21.727507]],[[184.24,20.0],[184.26,0.2878],[184.27,23.776884],[184.28,1.5301],[184.29,20.0]]]
["bitfinex","SOLUSD",1734799513393,[[183.8,0.6939677],[183.7,0.81589777],[183.69,41.5865978],[183.65,13.6121],[183.61,0.6939677]],[[183.88,20.0],[183.9,1.5301],[183.91,23.776884],[183.95,23.776884],[183.96,2.42510511]]]
["bitfinex","SOLUSD",1734799550130,[[183.95,6.0976],[183.94,43.0930978],[183.93,0.81503346],[183.88,13.5954],[183.81,57.2005]],[[184.15,1.5301],[184.18,2.44334479],[184.25,140.21274007],[184.33,41.08713383],[184.34,16.43485353]]]
["bitfinex","SOLUSD",1734799585159,[[184.18,66.17740579],[184.15,13.5758],[184.03,30.0],[184.0,27.95039829],[170.09,12.34768129]],[[184.27,0.6939677],[184.33,1.5301],[184.37,0.2878],[184.4,20.0],[184.42,2.12938203]]]
["bitfinex","SOLUSD",1734799626573,[[184.34,41.5865978],[184.31,0.93879392],[184.29,13.565],[184.27,8.0389],[184.23,61.2875468]],[[184.45,0.6939677],[184.48,1.5301],[184.5,2.48983316],[184.59,20.0],[184.62,2.168901]]]
["bitfinex","SOLUSD",1734799630198,[[184.53,42.39915065],[184.45,37.455574],[184.41,61.19687841],[184.38,7.9783],[184.37,30.0]],[[184.63,1.818],[184.64,0.6939677],[184.68,2.19241342],[184.69,2.168348],[184.79,20.02307852]]]
["bitfinex","SOLUSD",1734799665051,[[184.51,7.918],[184.5,41.19396413],[184.44,16.27],[184.43,2.01248556],[184.36,30.0]],[[184.7,23.776884],[184.71,1.818],[184.73,20.0],[184.77,2.22205492],[184.86,11.78241381]]]
["bitfinex","SOLUSD",1734799705716,[[184.25,25.38265066],[184.24,0.81354502],[184.22,1.6053],[184.19,13.5722],[184.17,0.6939677]],[[184.37,24.260884],[184.38,20.0],[184.42,1.5301],[184.45,2.48836782],[214.69,0.05]]]
["bitfinex","SOLUSD",1734799746250,[[184.28,26.19632478],[184.23,25.38265066],[184.18,1.6129],[184.16,23.5791],[184.06,7.80243372]],[[184.39,0.484],[184.4,3.75171374],[184.42,0.2879],[184.46,8.21742676],[184.49,32.86970707]]]
["bitfinex","SOLUSD",1734799782358,[[184.63,26.19474237],[184.6,1.5886],[184.57,6.1017],[184.5,50.14730839],[184.46,57.35395006]],[[184.7,20.0],[184.77,0.7719],[184.78,1.5301],[184.94,23.06497828],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734799816731,[[184.37,25.38265066],[184.36,6.2318],[184.35,1.656],[184.32,60.45872957],[184.29,1.2]],[[184.48,20.0],[184.51,24.260884],[184.55,0.2879],[184.56,1.5301],[184.68,8.21742676]]]
["bitfinex","SOLUSD",1734799853550,[[184.46,41.22963686],[184.44,7.07389238],[184.43,1.5324],[184.41,41.22963686],[184.39,35.24255]],[[184.58,24.260884],[184.59,20.0],[184.61,1.5301],[184.62,23.776884],[184.69,2.43552024]]]
["bitfinex","SOLUSD",1734799882628,[[184.87,42.0405242],[184.86,20.0],[184.82,1.6201],[184.78,28.2582],[184.73,43.3358]],[[185.01,0.484],[185.03,1.5301],[185.05,2.46981541],[185.13,11.95049417],[185.18,90.1424755]]]
["bitfinex","SOLUSD",1734799918669,[[184.77,0.81150583],[184.76,41.22963686],[184.71,13.5345],[184.68,63.76283686],[184.67,27.0746]],[[184.9,0.484],[184.91,1.5301],[184.94,2.22191773],[184.95,0.2879],[184.97,2.165256]]]
["bitfinex","SOLUSD",1734799954443,[[184.8,41.01254801],[184.79,0.81139196],[184.78,6.4565],[184.75,13.5316],[184.73,2.14462549]],[[184.9,23.776884],[184.91,1.5301],[184.93,0.2879],[184.95,2.13613925],[185.02,0.6939677]]]
["bitfinex","SOLUSD",1734799998077,[[184.32,25.38458222],[184.29,0.81345834],[184.28,6.1425],[184.23,25.38458222],[184.21,2.12857845]],[[184.43,1.5301],[184.47,2.183801],[184.59,0.484],[184.6,139.65138854],[184.69,27.85006272]]]
["bitfinex","SOLUSD",1734800033931,[[184.17,0.6939677],[184.14,25.43073948],[184.09,0.81451399],[184.07,13.5816],[184.05,25.43073948]],[[184.25,1.818],[184.27,2.222939],[184.34,0.484],[184.42,161.48753338],[184.43,8.26783642]]]
["bitfinex","SOLUSD",1734800074598,[[184.17,0.6939677],[184.15,6.3961],[184.13,1.572],[184.05,25.43073948],[184.01,0.81466528]],[[184.19,24.260884],[184.2,20.0],[184.24,2.21818555],[184.28,8.26783642],[184.29,16.53567285]]]
["bitfinex","SOLUSD",1734800078195,[[184.17,0.6939677],[184.15,6.3961],[184.14,0.81428035],[184.13,27.00273948],[184.09,13.58]],[[184.3,0.484],[184.31,8.26783642],[184.33,22.93177285],[184.34,34.60144571],[184.36,23.31630998]]]
["bitfinex","SOLUSD",1734800112971,[[184.29,27.78420134],[184.28,6.4213],[184.23,25.43073948],[184.21,17.49],[184.13,8.26636263]],[[184.43,2.66754522],[184.47,8.26783642],[184.48,21.708663],[184.49,49.60701856],[184.51,23.42498421]]]
["bitfinex","SOLUSD",1734800154505,[[184.41,6.1401],[184.4,1.507],[184.36,25.43073948],[184.3,0.81333305],[184.29,13.5655]],[[184.47,20.0],[184.49,0.484],[184.5,23.776884],[184.52,2.20708382],[184.63,1.5301]]]
["bitfinex","SOLUSD",1734800195748,[[184.17,8.0568],[184.14,25.48968594],[184.09,14.7798]],[[184.39,39.84836745],[184.4,100.74413714],[214.34,0.14807889]]]
["bitfinex","SOLUSD",1734800227859,[[183.99,1.5107],[183.98,25.48968594],[183.93,31.24217031],[183.88,17.49],[183.87,52.68208594]],[[184.13,0.7719],[184.14,1.5301],[184.26,83.90713795],[184.28,139.93429315],[184.34,33.07134571]]]
["bitfinex","SOLUSD",1734800267605,[[184.08,0.81451605],[184.06,1.5849],[184.05,25.48968594]],[[184.18,8.26783642],[184.19,16.53567285],[184.2,0.484],[184.21,33.07134571],[184.22,49.60701857]]]
["bitfinex","SOLUSD",1734800300203,[[184.23,25.48968594],[184.22,0.81389174],[184.15,31.0652],[184.14,31.49838594],[184.12,1.5318]],[[184.39,0.484],[184.49,139.93429315],[184.53,81.7],[184.71,16.87642934]]]
["bitfinex","SOLUSD",1734800335633,[[184.12,25.48968594],[184.11,24.59114094],[184.06,23.6148],[184.05,25.48968594],[184.02,1.5117]],[[184.23,1.5126],[184.24,20.0],[184.27,6.3828],[184.28,2.16129758],[184.3,0.484]]]
["bitfinex","SOLUSD",1734800377655,[[184.0,20.0],[183.99,25.48968594],[183.98,0.81488329],[183.95,13.5906],[183.93,7.8244]],[[184.08,1.528],[184.09,6.2354],[184.14,2.20362081],[184.18,6.2354],[184.27,12.30546853]]]
["bitfinex","SOLUSD",1734800414899,[[183.8,0.6939677],[183.78,15.97678459],[183.76,20.0],[183.74,0.81579903],[183.73,6.5514]],[[183.88,0.29165923],[183.89,1.6006],[183.92,20.0],[183.93,2.21164373],[183.95,6.0336]]]
["bitfinex","SOLUSD",1734800450740,[[183.79,25.57641137],[183.76,8.1748],[183.74,13.6055],[183.73,16.93144426],[183.69,77.57074415]],[[183.97,0.484],[183.98,20.0],[184.0,0.02],[184.01,8.39553372],[184.05,1.26]]]
["bitfinex","SOLUSD",1734800487603,[[183.94,25.57641137],[183.88,0.81500255],[183.87,39.29840137],[183.81,44.692],[183.8,16.72392213]],[[184.0,0.02],[184.05,1.26],[184.14,0.484],[184.2,8.27144928],[184.27,82.3939677]]]
["bitfinex","SOLUSD",1734800523718,[[183.37,41.68199434],[183.33,41.68199434],[183.29,0.8177331],[183.28,37.542674],[183.25,28.4837]],[[183.52,2.68220699],[183.53,1.4624],[183.62,0.368],[183.74,21.792204],[183.76,27.48543614]]]
["bitfinex","SOLUSD",1734800527613,[[183.37,41.68199434],[183.33,7.07191471],[183.29,1.568],[183.24,43.57596204],[183.2,10.0]],[[183.5,24.144884],[183.51,20.0],[183.59,1.4624],[183.67,107.07462589],[183.7,27.16849037]]]
["bitfinex","SOLUSD",1734800559461,[[183.43,25.74124536],[183.39,2.44280786],[183.38,6.0861],[183.36,2.21780253],[183.33,25.74124536]],[[183.53,7.31544163],[183.57,3.68831511],[183.59,0.455],[214.0,2.1]]]
["bitfinex","SOLUSD",1734800593970,[[184.09,41.65035306],[184.06,0.81459649],[184.05,41.65035306],[183.99,33.5874],[183.97,3.373656]],[[184.15,0.6952536],[184.22,5.265481],[184.23,0.368],[184.24,2.4244],[184.26,1.1487]]]
["bitfinex","SOLUSD",1734800627583,[[184.06,48.15085306],[184.03,1.5583],[184.0,1.01138428],[183.98,1.2],[183.96,41.65035306]],[[184.32,1.47],[184.37,20.0],[184.4,150.60626086],[184.46,2.176133],[184.48,43.38377691]]]
["bitfinex","SOLUSD",1734800662939,[[184.24,42.2037328],[184.23,23.902374],[184.19,6.4887],[184.16,2.7857],[184.14,57.70995472]],[[184.41,1.47],[184.42,1.6023],[184.53,132.32928802],[184.54,0.5979155],[184.55,59.83616783]]]
["bitfinex","SOLUSD",1734800705457,[[184.67,32.59242946],[184.61,2.22602566],[184.58,14.7436],[184.55,27.0929],[184.54,30.0]],[[184.86,23.776884],[184.89,3.0552],[184.9,5.2095706],[185.01,27.17145893],[185.03,117.70474017]]]
["bitfinex","SOLUSD",1734800735276,[[184.6,7.39985894],[184.59,25.41768739],[184.57,27.33742417],[184.56,1.624],[184.52,1.2]],[[184.73,20.0],[184.76,23.776884],[184.79,2.8479],[184.81,1.6216],[184.94,117.70474017]]]
["bitfinex","SOLUSD",1734800771491,[[184.05,6.6444],[184.04,42.06726033],[183.99,21.75453228],[183.92,27.1853],[183.9,30.0]],[[184.18,24.7739069],[184.19,20.0],[184.37,119.32884297],[184.41,27.12936392],[184.57,30.0]]]
["bitfinex","SOLUSD",1734800804744,[[183.85,6.6350354],[183.81,0.8156219],[183.8,41.37802493],[183.74,1.6659],[183.72,14.8073]],[[183.94,20.0],[183.96,0.9970229],[183.99,2.20577742],[184.04,4.4496],[184.18,27.59792546]]]
["bitfinex","SOLUSD",1734800835760,[[183.81,6.2851],[183.76,27.11264011],[183.7,0.81589959],[183.69,25.57934011],[183.66,1.8892354]],[[183.97,23.776884],[183.98,0.9970229],[184.03,21.761955],[184.04,2.24159144],[184.05,1.5322]]]
["bitfinex","SOLUSD",1734800870992,[[183.48,0.6892354],[183.46,6.0486],[183.43,1.5863],[183.4,25.68114466],[183.39,0.81757701]],[[183.52,20.0],[183.55,24.7739069],[183.56,20.0],[183.65,1.5746],[183.85,8.08751645]]]
["bitfinex","SOLUSD",1734800876597,[[183.48,0.6892354],[183.46,6.0486],[183.43,1.5863],[183.41,0.8174961],[183.4,25.68114466]],[[183.52,20.0],[183.54,3.21492622],[183.55,23.776884],[183.67,27.89052937],[183.86,8.08751645]]]
["bitfinex","SOLUSD",1734800905324,[[182.96,23.776884],[182.93,42.11688654],[182.89,0.12549],[182.88,42.11688654],[182.84,31.3131]],[[183.09,1.6378],[183.11,1.02417472],[183.16,6.4612],[183.18,6.1474],[183.2,2.17497145]]]
["bitfinex","SOLUSD",1734800938264,[[183.41,42.11688654],[183.38,20.0],[183.35,23.776884],[183.33,43.31688654],[183.3,32.19111321]],[[183.58,0.7654754],[183.63,1.02131127],[183.64,8.09],[183.65,8.09],[183.67,2.23473818]]]
["bitfinex","SOLUSD",1734800968695,[[183.32,0.12549],[183.31,42.11688654],[183.25,37.4216],[183.24,42.11688654],[183.23,22.14190525]],[[183.48,1.9151],[183.49,1.02212835],[183.5,20.0],[183.53,6.4686],[183.58,23.776884]]]
["bitfinex","SOLUSD",1734801003922,[[182.85,0.6799461],[182.77,42.11688654],[182.73,27.60384779],[182.7,42.11688654],[182.68,13.6851]],[[182.96,20.0],[182.99,6.2946],[183.11,173.9326808]]]
["bitfinex","SOLUSD",1734801034088,[[183.0,23.776884],[182.91,42.11688654],[182.86,13.6716],[182.85,0.6799461],[182.81,16.44]],[[183.06,20.0],[183.08,2.0979],[183.09,6.4574],[183.19,2.15839703],[183.22,1.02444165]]]
["bitfinex","SOLUSD",1734801064067,[[182.67,0.6799461],[182.63,20.0],[182.6,39.18746441],[182.59,17.00242344],[182.58,13.692]],[[182.8,20.0],[182.83,6.4771],[182.84,1.9384],[182.85,1.02552474],[182.86,20.0]]]
["bitfinex","SOLUSD",1734801085226,[[182.71,23.776884],[182.67,42.11688654],[182.66,1.8717],[182.62,6.2326],[182.61,42.11688654]],[[182.8,6.4771],[182.9,1.02585596],[182.91,20.0],[182.92,2.20624945],[182.96,32.86]]]
["bitfinex","SOLUSD",1734801137284,[[182.4,0.0549],[182.35,42.15465876],[182.31,0.12549],[182.3,2.6444461],[182.29,22.9495]],[[182.51,1.02740852],[182.52,20.0],[182.55,4.3104],[182.59,4.9363685],[182.75,27.31686934]]]
["bitfinex","SOLUSD",1734801180915,[[182.6,25.96802016],[182.59,8.3807],[182.52,51.47766919],[182.5,30.0],[182.48,28.5991]],[[182.8,1.02611921],[182.81,20.0],[182.84,4.3104],[182.85,2.23972697],[182.9,4.9363685]]]
["bitfinex","SOLUSD",1734801217744,[[182.77,0.79265108],[182.72,25.84827307],[182.69,13.6837],[182.68,2.1145],[182.61,34.27360816]],[[182.88,1.02528611],[182.89,20.0],[182.92,4.3104],[182.93,2.21314974],[182.94,0.6799461]]]
["bitfinex","SOLUSD",1734801247593,[[183.07,0.78871828],[183.06,41.93684428],[183.04,6.1519],[183.02,2.0874],[182.99,58.85013428]],[[183.2,20.0],[183.22,1.02353645],[183.23,4.3104],[183.28,2.19845561],[183.31,22.5244541]]]
["bitfinex","SOLUSD",1734801285627,[[182.92,2.7840161],[182.91,41.93684428],[182.88,6.6069],[182.87,13.6708],[182.86,2.19592006]],[[183.11,20.0],[183.14,23.776884],[183.15,1.02394915],[183.18,4.3104],[183.2,2.18142698]]]
["bitfinex","SOLUSD",1734801289130,[[183.2,23.776884],[183.19,0.78770132],[183.14,41.93684428],[183.13,0.12549],[183.09,21.2]],[[183.3,1.02291414],[183.33,4.3104],[183.4,2.17199175],[183.41,180.24642767],[183.49,0.6799461]]]
["bitfinex","SOLUSD",1734801320494,[[183.56,24.56092986],[183.55,6.0197],[183.51,43.96324428],[183.43,30.0],[183.36,55.38618739]],[[183.68,0.6799461],[183.73,1.02083986],[183.74,2.17436326],[183.92,32.86],[183.94,27.77685938]]]
["bitfinex","SOLUSD",1734801355216,[[184.04,7.18795666],[183.99,41.93684428],[183.98,2.0176],[183.92,41.9778],[168.92,5.0]],[[184.23,0.1351887],[184.27,1.01797526],[184.28,2.20549655],[184.3,1.06909599],[184.31,20.0]]]
["bitfinex","SOLUSD",1734801385841,[[184.38,0.81297546],[184.36,41.93684428],[184.34,1.945],[184.29,13.5648],[184.27,27.1333]],[[184.5,0.7385421],[184.57,2.18658527],[184.58,0.6797],[184.61,2.229763],[184.8,27.38155284]]]
["bitfinex","SOLUSD",1734801418970,[[183.71,23.776884],[183.7,0.81601865],[183.69,1.9692],[183.67,41.93684428],[183.66,13.6114]],[[183.86,20.0],[183.89,23.776884],[183.94,21.768389],[184.74,0.17120894],[184.77,36.67589105]]]
["bitfinex","SOLUSD",1734801451720,[[183.67,23.776884],[183.66,2.0283],[183.65,41.93684428],[183.64,19.6355],[183.62,0.15798479]],[[183.91,4.9363685],[183.93,174.45281267],[184.08,27.30061592],[184.23,63.2759226],[214.63,0.130262]]]
["bitfinex","SOLUSD",1734801485455,[[184.02,23.776884],[184.01,42.75157547],[183.96,60.43964428],[183.95,33.5501],[168.21,123.47500984]],[[184.22,18.41627161],[184.23,0.6759226],[184.32,27.17759751],[214.63,0.130262],[214.69,0.05]]]
["bitfinex","SOLUSD",1734801522680,[[183.9,8.6075],[183.88,51.12992665],[183.87,16.75568752],[183.85,33.51137504],[183.82,51.46706256]],[[184.04,20.0],[184.07,23.776884],[184.12,0.6797],[184.23,174.44903527],[184.29,50.68983879]]]
["bitfinex","SOLUSD",1734801556540,[[183.52,41.93684428],[183.51,0.81701338],[183.5,6.2773],[183.45,19.519],[183.42,71.93684428]],[[183.72,4.9363685],[183.78,20.0],[183.81,176.29601359],[183.85,11.781889],[183.88,32.6]]]
["bitfinex","SOLUSD",1734801588944,[[183.75,23.776884],[183.74,2.0036],[183.73,42.75279324],[183.72,6.409],[183.63,57.2286]],[[183.99,23.776884],[184.0,2.54994913],[184.02,173.77311267],[184.04,0.6759226],[184.09,27.57741219]]]
["bitfinex","SOLUSD",1734801623611,[[183.49,0.81689775],[183.46,41.69019291],[183.45,38.50989695],[183.42,55.31949291],[183.41,2.63891965]],[[183.62,20.0],[183.65,23.776884],[183.66,20.0],[183.8,23.77893222],[183.81,205.86512409]]]
["bitfinex","SOLUSD",1734801655947,[[183.69,23.776884],[183.66,41.69019291],[183.65,6.4808],[183.64,2.1866],[183.52,57.63621998]],[[183.95,6.2583],[183.96,11.82203993],[183.97,173.26512409],[184.06,49.56956267],[184.21,30.0]]]
["bitfinex","SOLUSD",1734801692573,[[184.14,23.776884],[184.13,0.81421916],[184.12,41.69019291],[184.11,6.3719],[184.09,3.2484]],[[184.23,0.6759226],[184.36,2.1525],[184.4,6.5742],[184.48,27.02824277],[184.54,16.31]]]
["bitfinex","SOLUSD",1734801696664,[[184.11,6.3719],[184.1,0.81445913],[184.09,2.0484],[184.08,41.69019291],[184.01,31.0957]],[[184.23,0.6759226],[184.27,20.0],[184.28,2.10154785],[184.3,6.3719],[184.52,60.35736514]]]
["bitfinex","SOLUSD",1734801725186,[[183.74,6.5032],[183.66,42.50632711],[183.64,1.2],[183.6,57.33009966],[183.59,0.6759226]],[[183.93,20.0],[183.95,4.14430884],[183.96,173.26512409],[183.98,6.5283],[184.05,27.31652157]]]
["bitfinex","SOLUSD",1734801763138,[[183.61,6.665],[183.6,2.111],[183.59,0.6759226],[183.54,0.81647983],[183.52,41.69019291]],[[183.72,20.0],[183.76,20.0],[183.83,8.0295],[183.87,23.776884],[215.04,400.0]]]
["bitfinex","SOLUSD",1734801792608,[[183.42,6.4676],[183.41,0.6759226],[183.37,41.69019291],[183.36,0.81760219],[183.33,41.69019291]],[[183.56,2.1551922],[183.67,173.26512409],[183.72,32.7],[183.74,27.31275467],[183.79,5.449]]]
["bitfinex","SOLUSD",1734801825141,[[182.7,23.776884],[182.69,0.82067763],[182.68,0.3137532],[182.67,48.26729291],[182.62,14.8894]],[[182.92,21.893346],[182.93,10.816233],[182.96,173.26512409],[183.01,27.4587326],[183.03,5.449]]]
["bitfinex","SOLUSD",1734801861401,[[182.89,2.6866656],[182.87,42.50993211],[182.8,14.8759],[182.76,57.357],[182.64,8.3988403]],[[183.12,26.5339],[183.16,11.66041054],[183.17,173.26512409],[183.28,27.44844397],[183.3,32.7]]]
["bitfinex","SOLUSD",1734801897704,[[182.85,41.69019291],[182.84,23.776884],[182.83,0.82004954],[182.8,23.776884],[182.79,41.69019291]],[[182.91,2.1874],[182.94,6.2257],[183.09,23.61861869],[183.1,173.26512409],[183.18,27.0798488]]]
["bitfinex","SOLUSD",1734801936723,[[182.91,23.776884],[182.9,41.69019291],[182.85,0.81962964],[182.84,13.6729],[182.79,95.62299291]],[[183.03,2.1774],[183.04,20.0],[183.07,6.0953],[183.11,25.94575975],[183.26,0.6784566]]]
["bitfinex","SOLUSD",1734801971959,[[183.03,23.776884],[183.01,23.776884],[182.93,16.38]],[[183.06,2.0617],[183.31,254.96512409],[183.56,30.0]]]
["bitfinex","SOLUSD",1734802006264,[[183.38,24.59450404],[183.37,23.776884],[183.35,41.9122394],[183.32,0.12549],[183.28,16.38]],[[183.39,2.0273],[183.43,6.1366],[183.45,0.6784566],[183.51,2.1499163],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734802045322,[[183.71,0.12549],[183.7,41.73780418],[183.69,0.94161931],[183.65,13.6122],[183.64,3.34210125]],[[183.8,2.0889],[183.81,0.6784566],[183.83,20.0],[183.86,6.4587],[183.88,2.18050395]]]
["bitfinex","SOLUSD",1734802081356,[[183.65,25.57005223],[183.63,20.81635953],[183.61,1.2],[183.6,39.18655223],[183.56,43.6182]],[[183.74,2.0847],[183.75,20.0],[183.78,6.5746],[183.84,2.15767192],[183.97,11.80979275]]]
["bitfinex","SOLUSD",1734802084963,[[183.61,0.81640379],[183.59,25.57005223],[183.56,1.2],[183.54,20.2797],[183.53,46.91355956]],[[183.74,2.0847],[183.75,20.0],[183.78,6.5746],[183.91,172.97569942],[183.97,23.8147965]]]
["bitfinex","SOLUSD",1734802123791,[[183.59,23.776884],[183.58,0.81662111],[183.57,41.67106707],[183.52,13.6222],[183.51,42.87106707]],[[183.63,2.1456],[183.66,6.4667],[183.75,2.17938761],[183.85,93.61701235],[183.92,27.50237756]]]
["bitfinex","SOLUSD",1734802160037,[[183.63,20.0],[183.61,0.81645934],[183.6,25.63312747],[183.57,23.31265595],[183.54,16.34]],[[183.76,2.0591],[183.77,20.0],[183.8,8.7770395],[183.87,12.00299114],[183.88,81.7]]]
["bitfinex","SOLUSD",1734802205887,[[183.87,23.776884],[183.86,0.81550466],[183.85,23.776884],[183.83,25.63312747],[183.82,1.2]],[[183.91,2.1375],[183.94,6.2238],[184.0,0.6784566],[184.02,6.2238],[184.04,2.13790831]]]
["bitfinex","SOLUSD",1734802241321,[[184.14,25.63312747],[184.13,23.776884],[184.12,0.81433975],[184.06,1.2],[184.05,41.97312747]],[[184.18,0.6784566],[184.2,2.1115],[184.21,6.1985],[184.31,2.17134499],[184.34,6.1985]]]
["bitfinex","SOLUSD",1734802277954,[[183.86,23.776884],[183.85,25.64468678],[183.84,0.81550275],[183.8,31.1411],[183.78,25.51919678]],[[183.91,8.625],[184.07,6.4816],[184.13,81.7],[184.15,11.9273356],[184.41,62.81]]]
["bitfinex","SOLUSD",1734802313976,[[183.77,0.81560434],[183.76,25.51919678],[183.73,9.62136423]],[[183.9,1.9701],[183.91,6.2499],[184.01,2.18856578],[184.04,11.91568681]]]
["bitfinex","SOLUSD",1734802344893,[[183.17,0.6784566],[183.14,25.51919678],[183.12,2.01835845],[183.11,13.6526],[183.05,30.0]],[[183.3,6.4884],[183.31,1.8341],[183.32,20.0],[183.47,172.80642898],[183.53,27.45135004]]]
["bitfinex","SOLUSD",1734802360228,[[182.9,41.8372282],[182.84,1.2],[182.81,0.6784566],[182.8,27.3509],[182.77,0.9855]],[[183.09,1.8244],[183.28,173.5702709]]]
["bitfinex","SOLUSD",1734802420871,[[182.38,0.12549],[182.37,1.51537747],[182.36,25.98995041],[182.34,1.6922],[182.32,22.8051]],[[182.53,2.13346071],[182.54,0.4285],[182.59,20.0],[182.62,11.79108244],[182.63,174.39462156]]]
["bitfinex","SOLUSD",1734802453650,[[182.33,25.98995041],[182.3,1.7949],[182.29,0.9480655],[182.28,23.776884],[182.25,40.37742821]],[[182.45,3.96237852],[182.48,2.17410128],[182.53,8.2172],[182.55,45.74471121],[182.63,174.39462156]]]
["bitfinex","SOLUSD",1734802491080,[[182.06,42.43317659],[182.03,2.69079847],[182.02,23.902374],[181.98,42.43317659],[181.53,0.6707778]],[[182.24,3.93598201],[182.25,1.02939736],[182.26,6.5037],[182.29,1.7874],[182.35,174.7984423]]]
["bitfinex","SOLUSD",1734802525221,[[182.0,42.39906453],[181.96,0.94932908],[181.95,6.5019],[181.93,1.8993],[181.9,2.20924863]],[[182.12,20.0],[182.15,6.573],[182.17,3.98320417],[182.33,11.83499728],[182.34,149.62090243]]]
["bitfinex","SOLUSD",1734802529611,[[182.01,42.39906453],[181.97,0.12549],[181.96,0.82405729],[181.93,1.8993],[181.91,27.4848]],[[182.15,6.573],[182.17,23.800225],[182.31,32.63],[182.35,27.67587206],[182.52,0.6707778]]]
["bitfinex","SOLUSD",1734802567384,[[181.84,199.6707778],[181.81,42.39906453],[181.76,6.3076],[181.74,2.4049]],[[181.97,20.0],[182.0,6.1823],[182.01,2.3453],[182.02,2.22055489]]]
["bitfinex","SOLUSD",1734802602017,[[182.08,26.16605307],[182.02,23.776884],[182.01,0.82354127],[182.0,0.12549],[181.98,28.51975307]],[[182.16,6.6535],[182.2,2.19183454],[182.3,11.8279858],[182.38,107.7998517],[182.4,27.59668308]]]
["bitfinex","SOLUSD",1734802637565,[[182.31,26.83708276],[182.3,2.5739],[182.28,6.5396],[182.25,26.01468812],[182.17,30.0]],[[182.34,0.6707778],[182.42,6.1422],[182.44,2.14378294],[182.46,0.9571],[182.51,6.1422]]]
["bitfinex","SOLUSD",1734802674312,[[182.65,42.13346352],[182.64,0.94639656],[182.58,26.028],[182.57,16.4132],[170.0,212.44446344]],[[182.78,20.0],[182.81,9.24976971],[182.85,1.6448],[182.98,27.52764793],[183.18,30.0]]]
["bitfinex","SOLUSD",1734802708929,[[182.89,44.75716352],[182.88,38.62530361],[182.84,6.4501],[182.8,1.2],[182.73,27.56929312]],[[182.99,20.0],[183.02,23.776884],[183.06,6.334],[183.07,0.6707778],[183.1,2.5572]]]
["bitfinex","SOLUSD",1734802749326,[[182.95,0.12549],[182.94,25.85195574],[182.89,0.81949727],[182.88,25.85195574],[182.87,17.44176505]],[[183.03,20.0],[183.06,6.2207],[183.07,0.6707778],[183.09,20.0],[183.25,12.50247694]]]
["bitfinex","SOLUSD",1734802786566,[[183.02,0.12549],[183.01,25.8307089],[182.98,0.81921258],[182.97,25.8307089],[182.95,6.4509]],[[183.07,0.6707778],[183.08,20.0],[183.11,6.374],[183.16,2.51845874],[183.2,81.7]]]
["bitfinex","SOLUSD",1734802833353,[[183.16,16.10917159],[183.14,0.81860743],[183.11,20.0],[183.1,0.12549],[183.08,18.79809177]],[[183.23,6.443],[183.25,0.6707778],[183.37,11.98413012],[183.42,20.0],[183.43,0.6707778]]]
["bitfinex","SOLUSD",1734802884812,[[183.25,16.09643808],[183.23,1.5785],[183.2,0.81812784],[183.19,20.9526],[183.15,16.09643808]],[[183.34,20.0],[183.37,23.776884],[183.42,6.2693],[183.43,24.8718975],[183.55,188.65357688]]]
["bitfinex","SOLUSD",1734802927757,[[183.16,16.09643808],[183.14,1.6412],[183.12,0.81857234],[183.11,7.4373],[183.09,19.35034988]],[[183.28,6.0419],[183.34,2.29973135],[183.38,23.776884],[183.43,0.6707778],[183.47,12.06793989]]]
["bitfinex","SOLUSD",1734802962314,[[182.35,20.0],[182.33,20.0],[182.32,43.71869901],[182.3,13.7136],[182.27,22.6827]],[[182.52,0.85583788],[182.53,6.0714],[182.56,2.292575],[182.59,145.0017863],[182.67,32.78]]]
["bitfinex","SOLUSD",1734802997325,[[182.61,0.12549],[182.6,1.5172],[182.58,6.4287],[182.57,42.18999901],[182.54,1.02110244]],[[182.74,0.85583788],[182.75,20.0],[182.77,2.2229163],[182.78,6.4287],[214.45,1000.0]]]
["bitfinex","SOLUSD",1734803000840,[[182.73,23.902374],[182.72,7.9459],[182.71,42.18999901],[182.65,13.6873],[182.63,3.27319601]],[[182.88,0.85583788],[182.89,7.2352778],[182.9,2.21935979],[182.98,6.5645],[182.99,11.84317174]]]
["bitfinex","SOLUSD",1734803042470,[[182.33,0.12549],[182.32,42.29325473],[182.31,25.343584],[182.29,0.82231793],[182.28,6.1369]],[[182.44,0.85583788],[182.46,6.5689],[182.49,1.6002],[182.5,3.76838747],[182.58,145.17904439]]]
["bitfinex","SOLUSD",1734803078022,[[182.35,23.902374],[182.34,20.82206333],[182.33,1.5124],[182.31,20.2593],[182.28,27.6296]],[[182.52,23.776884],[182.53,0.85583788],[182.54,21.929216],[182.56,8.85520323],[182.59,1.5513]]]
["bitfinex","SOLUSD",1734803118545,[[182.49,6.4447],[182.48,27.66680086],[182.43,26.23360086],[182.34,26.03360086],[182.33,30.0]],[[182.69,0.85583788],[182.7,12.3652],[182.71,2.90720989],[182.73,1.5467],[182.81,33.04529034]]]
["bitfinex","SOLUSD",1734803156274,[[182.88,24.59669933],[182.87,42.01010541],[182.82,13.6746],[182.81,6.7654],[182.8,1.6161]],[[183.01,0.85583788],[183.03,2.25858127],[183.05,11.97802196],[183.06,22.44905117],[183.09,1.5516]]]
["bitfinex","SOLUSD",1734803189405,[[182.92,41.94759205],[182.88,0.12549],[182.87,1.0199176],[182.82,19.8216],[182.81,1.6213]],[[183.0,20.0],[183.02,2.40633788],[183.03,6.6623],[183.26,27.23092093],[215.66,1.71]]]
["bitfinex","SOLUSD",1734803230919,[[183.06,49.62191049],[183.02,1.14467731],[182.98,16.43],[182.97,25.84502649],[182.93,8.54348891]],[[183.07,0.6707778],[183.16,6.1257],[183.17,1.5455],[183.21,3.0402406],[183.22,15.75847522]]]
["bitfinex","SOLUSD",1734803269374,[[183.39,23.776884],[183.38,16.0682481],[183.36,0.81763913],[183.34,8.1138],[183.33,29.7041481]],[[183.43,0.13749725],[183.46,6.4269],[183.52,0.85583788],[183.53,8.0271],[183.63,81.7]]]
["bitfinex","SOLUSD",1734803311319,[[183.33,25.69507817],[183.31,0.81764256],[183.28,1.5535],[183.26,6.5486],[183.24,25.69507817]],[[183.44,0.85583788],[183.45,1.5808],[183.47,20.0],[183.5,6.153],[183.67,27.3851896]]]
["bitfinex","SOLUSD",1734803347733,[[183.28,23.776884],[183.25,23.776884],[183.24,25.69507817],[183.17,1.5666],[183.15,55.69447817]],[[183.4,4.9639],[183.48,20.0],[183.51,11.89584697],[183.55,144.25693975],[183.61,0.6707778]]]
["bitfinex","SOLUSD",1734803382677,[[183.6,49.39391337],[183.58,6.5135],[183.56,1.5689],[183.52,0.81666516],[183.37,121.1917719]],[[183.76,20.0],[183.79,23.776884],[183.9,146.74194552],[183.93,32.83],[183.94,27.77685938]]]
["bitfinex","SOLUSD",1734803425796,[[183.88,1.5386],[183.87,32.26712937],[183.83,0.81566602],[183.78,85.11702937],[183.77,13.6036]],[[183.97,0.8107778],[184.0,2.57445842],[184.09,20.0],[184.12,8.2784614],[184.14,16.59634405]]]
["bitfinex","SOLUSD",1734803429821,[[183.93,25.61702937],[183.91,24.59204028],[183.88,1.5386],[183.86,18.87967595],[183.85,73.0978]],[[183.97,0.8107778],[184.07,2.51395895],[184.15,0.6707778],[184.18,144.03742656],[184.24,32.83]]]
["bitfinex","SOLUSD",1734803466259,[[184.3,49.27927702],[184.29,7.13925137],[184.27,1.6553],[184.26,16.35],[184.25,13.5684]],[[184.49,0.8105],[184.53,0.69],[184.6,143.7126123],[184.89,30.0],[185.16,91.1598]]]
["bitfinex","SOLUSD",1734803504863,[[184.35,0.81298414],[184.34,6.0295],[184.33,25.35042921],[184.31,1.5516],[184.28,38.33998621]],[[184.53,1.4811],[184.59,0.69],[184.62,20.0],[184.74,27.05678715],[185.3,40.57384145]]]
["bitfinex","SOLUSD",1734803540680,[[184.16,0.81415195],[184.15,25.35042921],[184.12,6.5687],[184.09,29.93],[184.06,0.6707778]],[[184.34,1.4811],[184.35,3.17855571],[184.4,20.0],[184.43,143.28497243],[184.45,3.67]]]
["bitfinex","SOLUSD",1734803578848,[[184.55,23.776884],[184.54,0.8123394],[184.5,25.44450618],[184.48,1.5826],[184.43,16.35]],[[184.65,20.0],[184.66,3.81116333],[184.67,0.7764],[184.68,10.0],[184.77,8.2784614]]]
["bitfinex","SOLUSD",1734803626986,[[184.62,36.79862009],[184.53,25.44450618],[184.51,1.6545],[184.5,6.4306],[184.38,30.0]],[[184.73,2.2445],[184.74,20.0],[184.77,23.776884],[184.87,12.01976108],[184.88,152.49549333]]]
["bitfinex","SOLUSD",1734803672042,[[184.64,0.81199622],[184.63,23.776884],[184.62,2.83683232],[184.6,25.36553384],[184.58,8.1053]],[[184.76,3.04215725],[184.78,9.7595614],[184.8,16.59634405],[184.81,33.34466294],[184.83,12.01990723]]]
["bitfinex","SOLUSD",1734803714824,[[184.76,0.81147496],[184.75,23.776884],[184.73,6.3178],[184.72,17.54760449],[184.68,15.85080449]],[[184.87,20.0],[184.88,0.6707778],[184.9,8.2784614],[184.92,16.59634405],[184.93,33.34466294]]]
["bitfinex","SOLUSD",1734803761654,[[184.9,1.6016],[184.89,6.2059],[184.86,10.92756188],[184.78,29.7889],[184.27,14.8764601]],[[184.98,2.32602863],[185.01,20.0],[185.04,8.2784614],[185.06,17.26712185],[185.14,46.72291472]]]
["bitfinex","SOLUSD",1734803799806,[[184.9,6.6332],[184.88,0.81085752],[184.85,1.6376],[184.84,15.8291736],[184.77,15.8291736]],[[184.97,0.139],[185.01,2.19919507],[185.05,6.5068],[185.06,2.2484778],[185.13,8.2784614]]]
["bitfinex","SOLUSD",1734803852252,[[184.75,22.3969736],[184.74,0.81148748],[184.69,37.312584],[184.68,17.5648736],[169.09,1.0]],[[184.88,20.0],[184.91,10.39386309],[185.02,20.29986447],[185.03,193.16347024],[185.09,66.68554802]]]
["bitfinex","SOLUSD",1734803888783,[[184.38,25.44178293],[184.37,25.442384],[184.33,13.5624],[184.32,41.70178293],[184.29,124.97058682]],[[184.46,3.95725308],[184.49,20.0],[184.52,4.16818847],[184.53,9.7836],[184.59,1.0163385]]]
["bitfinex","SOLUSD",1734803893416,[[184.3,25.44178293],[184.29,38.34048682],[184.28,6.2938],[184.27,15.2325],[184.19,27.1458]],[[184.43,6.5439],[184.44,11.30058347],[184.45,20.0],[184.52,4.16818847],[184.53,3.6718]]]
["bitfinex","SOLUSD",1734803941477,[[184.48,15.85579508],[184.46,23.776884],[184.43,20.094],[184.41,93.49839508],[184.29,118.52981814]],[[184.52,4.03363467],[184.53,3.6718],[184.57,20.0],[184.6,1.8609],[184.64,8.790911]]]
["bitfinex","SOLUSD",1734803978578,[[184.07,15.85579508],[184.06,0.6707778],[184.04,1.8892],[184.03,13.5846],[184.0,8.41553946]],[[184.17,20.0],[184.19,3.98295706],[184.2,21.01806617],[184.23,23.776884],[184.24,9.42878864]]]
["bitfinex","SOLUSD",1734804014919,[[183.88,0.6707778],[183.8,15.95378753],[183.75,15.4492],[183.73,6.2462],[183.72,59.5]],[[183.89,25.03529166],[183.95,6.051],[184.06,11.9467431],[184.07,143.77634534],[184.13,32.48]]]
["bitfinex","SOLUSD",1734804048548,[[184.13,25.52930523],[184.1,13.5792],[184.06,59.62549],[184.05,43.98281795],[184.04,27.168]],[[184.27,1.01786353],[184.28,4.00773028],[184.31,6.1446],[184.33,2.17329434],[184.4,28.74781871]]]
["bitfinex","SOLUSD",1734804085098,[[184.44,25.52930523],[184.43,68.0111],[184.41,13.556],[184.32,25.52930523],[184.31,30.0]],[[184.61,20.0],[184.63,1.01549247],[184.64,6.4142],[184.69,0.6707778],[184.76,143.78693745]]]
["bitfinex","SOLUSD",1734804134146,[[184.27,25.52930523],[184.26,23.776884],[184.25,15.4285],[184.24,16.28],[184.23,25.52930523]],[[184.38,1.01694558],[184.39,20.0],[184.42,6.6196],[184.45,2.1826163],[184.49,8.36035474]]]
["bitfinex","SOLUSD",1734804171167,[[184.72,20.0],[184.71,59.5],[184.68,98.83738923],[184.66,1.8155],[184.63,65.43793372]],[[184.88,0.6707778],[184.9,2.1990277],[184.91,6.4477],[185.02,1.01449693],[185.03,93.78298566]]]
["bitfinex","SOLUSD",1734804206295,[[185.13,25.22265295],[185.1,23.776884],[185.08,0.80993893],[185.07,19.9468],[185.01,7.8953115]],[[185.19,0.14],[185.24,7.3170778],[185.27,2.15375008],[185.31,0.4918],[185.47,27.03771191]]]
["bitfinex","SOLUSD",1734804241815,[[184.88,25.22265295],[184.82,0.81127563],[184.81,15.5385],[184.8,6.1911],[184.77,100.94265295]],[[185.04,6.6564],[185.06,14.57203349],[185.15,0.14],[185.17,32.59],[185.18,11.81550089]]]
["bitfinex","SOLUSD",1734804280655,[[184.87,25.22265295],[184.86,0.8109891],[184.85,23.776884],[184.83,15.5963],[184.77,128.00275295]],[[184.97,6.0143],[184.98,0.3038],[185.02,2.49361086],[185.09,8.36035474],[185.11,28.53621037]]]
["bitfinex","SOLUSD",1734804327272,[[184.65,23.776884],[184.64,25.22265295],[184.63,24.58905522],[184.62,13.5408],[184.6,60.1707778]],[[184.74,20.0],[184.77,6.3597],[184.78,2.48454305],[184.85,11.90817612],[184.86,81.7]]]
["bitfinex","SOLUSD",1734804364949,[[184.6,28.31483912],[184.58,16.22],[184.55,92.6585],[184.53,2.4060606],[184.5,85.34532391]],[[184.72,20.0],[184.75,6.6004],[184.83,8.36035474],[184.85,16.72070948],[184.95,27.78378629]]]
["bitfinex","SOLUSD",1734804369446,[[184.66,23.776884],[184.65,0.811951],[184.64,25.22265295],[184.61,13.5415],[184.6,0.6707778]],[[184.75,6.6004],[184.77,2.43311814],[184.82,8.36035474],[184.84,16.72070948],[184.85,33.44141897]]]
["bitfinex","SOLUSD",1734804404687,[[185.07,23.776884],[185.06,25.22265295],[185.05,1.5817],[185.04,0.81015585],[185.03,59.5]],[[185.16,6.3083],[185.24,3.02606964],[185.31,6.3083],[185.33,11.84003494],[185.34,201.7991585]]]
["bitfinex","SOLUSD",1734804440734,[[184.79,25.22265295],[184.77,23.776884],[184.76,0.81136838],[184.75,23.776884],[184.74,13.5318]],[[184.92,6.0838],[184.94,2.25487461],[185.04,11.83806432],[185.05,120.0991585],[185.07,8.44882807]]]
["bitfinex","SOLUSD",1734804481731,[[184.42,0.6707778],[184.4,26.03576876],[184.38,20.0],[184.36,1.5581],[184.24,55.64337413]],[[184.53,6.155],[184.54,2.28802281],[184.68,11.88200704],[184.83,8.44882807],[184.85,16.89765614]]]
["bitfinex","SOLUSD",1734804521782,[[184.03,23.776884],[183.99,41.46859386],[183.95,0.81473534],[183.94,81.4913],[183.77,271.78559682]],[[184.11,20.0],[184.13,3.75930806],[184.14,13.918509],[184.19,3.75365236],[184.37,27.3665438]]]
["bitfinex","SOLUSD",1734804555999,[[184.43,23.776884],[184.42,25.41775954],[184.41,67.9],[184.4,13.5574],[184.36,2.25653405]],[[184.5,10.27482707],[184.51,2.3350778],[184.52,20.0],[184.58,8.65684315],[184.68,0.8326562]]]
["bitfinex","SOLUSD",1734804592246,[[184.23,23.776884],[184.22,41.42731992],[184.21,24.5907301],[184.2,13.5721],[184.18,84.18]],[[184.3,3.97454037],[184.31,6.36718188],[184.32,1.9967],[184.35,6.2541],[184.45,0.8326562]]]
["bitfinex","SOLUSD",1734804626382,[[184.1,49.24664214],[184.08,0.81437775],[184.07,13.5816],[184.05,68.91485814],[169.09,1.0]],[[184.18,4.02158678],[184.2,6.3212],[184.22,1.9799],[184.28,2.25005202],[184.3,6.3212]]]
["bitfinex","SOLUSD",1734804662870,[[183.92,49.24664214],[183.89,24.59219299],[183.87,25.46975814],[183.86,67.9],[183.85,13.598]],[[183.93,1.8285],[183.96,6.1149],[184.1,0.8326562],[184.11,11.97729489],[184.17,81.7]]]
["bitfinex","SOLUSD",1734804700435,[[183.52,26.95746082],[183.51,13.6227],[183.48,84.18],[183.47,0.08192348],[183.43,21.9829]],[[183.61,20.0],[183.62,4.01320618],[183.63,1.9984],[183.68,6.2176],[183.69,2.14705206]]]
["bitfinex","SOLUSD",1734804737977,[[183.49,25.46975814],[183.46,0.81726665],[183.44,13.6284],[183.42,111.90091538],[183.39,33.4075]],[[183.53,4.0380537],[183.56,8.1063],[183.61,0.8326562],[183.62,20.0],[183.75,11.97729489]]]
["bitfinex","SOLUSD",1734804775034,[[183.76,25.5905742],[183.75,0.81603008],[183.71,13.6081],[183.7,67.9],[183.69,27.74350237]],[[183.84,4.01628348],[183.85,1.8529],[183.88,6.6005],[183.94,0.8326562],[184.09,27.882411]]]
["bitfinex","SOLUSD",1734804810059,[[183.44,25.5905742],[183.39,0.39494661],[183.36,81.5338],[183.34,17.0307778],[183.32,1.7923]],[[183.5,20.0],[183.53,6.2572],[183.57,1.02185221],[183.58,23.776884],[183.62,1.7526]]]
["bitfinex","SOLUSD",1734804816687,[[183.46,25.5905742],[183.43,23.776884],[183.4,0.394883],[183.39,81.5319],[183.37,2.14549058]],[[183.53,6.2572],[183.56,1.7526],[183.61,2.15671506],[183.68,1.02161049],[183.73,20.0]]]
["bitfinex","SOLUSD",1734804857224,[[183.11,25.5905742],[183.06,25.5905742],[183.03,0.12549],[183.02,23.776884],[183.01,16.36]],[[183.16,1.697],[183.17,6.113],[183.22,1.02404206],[183.29,2.7279],[183.41,177.1852844]]]
["bitfinex","SOLUSD",1734804905568,[[182.98,440.22251567],[182.9,1.7738],[182.89,6.1361],[182.87,16.14115495],[182.85,13.6721]],[[183.03,20.0],[183.05,6.4497],[183.06,5.12158579],[183.08,20.0],[183.1,2.7307]]]
["bitfinex","SOLUSD",1734804950922,[[182.75,25.91077493],[182.7,25.91077493],[182.65,57.54679],[182.64,30.88738844],[182.62,93.39432254]],[[182.85,2.3666],[182.86,6.6381],[182.87,1.367],[182.97,1.02564865],[183.04,20.0]]]
["bitfinex","SOLUSD",1734804985322,[[182.67,25.91077493],[182.62,0.12549],[182.61,25.91077493],[182.56,39.13747777],[182.55,27.3897]],[[182.74,6.123],[182.8,1.02590123],[182.81,4.6811],[182.82,3.01238986],[182.95,2.733]]]
["bitfinex","SOLUSD",1734805033433,[[183.39,25.91077493],[183.34,23.776884],[183.33,25.91077493],[183.3,76.6388],[183.29,0.12549]],[[183.43,0.6707778],[183.46,6.5182],[183.49,3.3094],[183.51,1.3623],[183.6,1.02233667]]]
["bitfinex","SOLUSD",1734805072285,[[183.25,25.91077493],[183.19,0.12549],[183.18,13.6476],[183.15,91.49982158],[183.13,43.6615]],[[183.35,1.02297771],[183.36,6.0384],[183.37,5.80764949],[183.38,1.3632],[183.54,12.0337923]]]
["bitfinex","SOLUSD",1734805105125,[[183.76,25.91077493],[183.69,25.91077493],[183.67,0.12549],[183.66,13.6114],[183.63,46.36]],[[183.79,0.6707778],[183.84,3.3355],[183.85,6.6042],[183.9,1.3594],[183.97,1.69108022]]]
["bitfinex","SOLUSD",1734805129246,[[184.02,49.68765893],[183.97,13.5891],[183.96,28.41896024],[183.95,16.34],[183.87,83.19759419]],[[184.1,20.0],[184.13,6.2437],[184.15,5.1258778],[184.19,2.7146],[184.33,1.68930096]]]
["bitfinex","SOLUSD",1734805188734,[[183.93,25.52551968],[183.9,0.12549],[183.89,76.595],[183.88,2.39558957],[183.82,27.2004]],[[184.04,1.01873893],[184.05,3.1845],[184.07,21.3581],[184.1,6.3189],[184.11,2.3539085]]]
["bitfinex","SOLUSD",1734805220298,[[183.73,49.40312552],[183.69,13.6097],[183.66,79.34],[183.61,27.2302],[183.6,25.62624152]],[[183.76,6.2152],[183.82,2.9941],[183.87,1.3597],[183.97,1.02007507],[183.98,12.07642076]]]
["bitfinex","SOLUSD",1734805256663,[[183.75,25.62043577],[183.72,76.6075],[183.7,8.93118045],[183.68,3.0115],[183.6,25.62043577]],[[183.86,1.01986284],[183.87,20.0],[183.9,6.6135],[183.93,2.9871],[183.94,2.7182]]]
["bitfinex","SOLUSD",1734805256842,[[183.73,25.62043577],[183.69,76.6098],[183.68,3.0115],[183.67,20.0],[183.65,6.6066]],[[183.86,2.37956284],[183.87,20.0],[183.9,6.6135],[183.93,2.9871],[183.94,2.7182]]]
["bitfinex","SOLUSD",1734805295669,[[183.72,25.62043577],[183.66,76.73759],[183.62,2.23353065],[183.57,30.0],[183.54,8.28158577]],[[183.81,20.0],[183.83,2.38018749],[183.84,6.1555],[183.86,2.7195],[183.88,3.1078]]]
["bitfinex","SOLUSD",1734805334556,[[183.92,25.62043577],[183.88,0.12549],[183.87,88.62043577],[183.86,2.9003],[183.85,6.1236]],[[184.05,1.01874924],[184.06,21.3583],[184.09,6.2584],[184.11,2.83],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1734805369964,[[183.84,23.776884],[183.83,25.62043577],[183.78,102.22303577],[183.68,30.0],[183.67,6.6398]],[[183.88,6.118],[183.94,4.2054],[184.03,2.717],[184.04,12.08788465],[184.14,32.68]]]
["bitfinex","SOLUSD",1734805410931,[[183.63,23.902374],[183.62,25.62043577],[183.55,76.6202],[183.42,33.90202154],[183.41,16.56317155]],[[183.71,6.2471],[183.72,1.3608],[183.76,5.13653565],[183.85,1.02080969],[183.95,27.88763119]]]
["bitfinex","SOLUSD",1734805445950,[[183.34,0.6707778],[183.24,25.60282802],[183.22,2.7883],[183.2,82.6644],[183.18,43.6449]],[[183.38,1.02261555],[183.39,20.0],[183.41,2.8589],[183.42,7.5982],[183.51,2.17851144]]]
["bitfinex","SOLUSD",1734805485929,[[183.29,23.776884],[183.26,25.60282802],[183.25,63.0],[183.24,13.6425],[183.19,16.35]],[[183.34,6.3849],[183.39,2.7973],[183.43,2.2001272],[183.49,1.02254144],[183.51,6.3849]]]
["bitfinex","SOLUSD",1734805525701,[[183.51,25.60282802],[183.48,76.6247],[183.46,2.9331],[183.42,59.19602802],[183.39,50.33157982]],[[183.66,3.89721191],[183.67,20.0],[183.7,6.2662],[183.75,2.22253561],[183.77,6.2662]]]
["bitfinex","SOLUSD",1734805561514,[[183.19,23.776884],[183.18,25.60282802],[183.13,63.12549],[183.09,16.35],[183.08,2.8008]],[[183.26,6.1293],[183.27,2.7978],[183.44,12.97136206],[183.45,110.89190811],[183.51,81.7]]]
["bitfinex","SOLUSD",1734805598126,[[183.12,23.902374],[183.11,25.60282802],[183.07,95.6958],[183.06,25.60282802],[182.95,126.2543084]],[[183.2,2.7622],[183.22,20.0],[183.25,6.6076],[183.28,2.1575772],[183.33,1.02350216]]]
["bitfinex","SOLUSD",1734805641795,[[183.1,25.72831802],[183.09,23.776884],[183.08,63.0],[183.07,13.6558],[183.04,2.6801]],[[183.17,6.2153],[183.23,2.7894],[183.25,2.21878033],[183.36,1.02361607],[183.37,11.94670692]]]
["bitfinex","SOLUSD",1734805683061,[[183.02,25.60282802],[183.01,23.776884],[183.0,63.0],[182.97,25.60282802],[182.96,16.35]],[[183.14,6.6519],[183.15,2.8217],[183.21,1.02432845],[183.22,11.94670692],[183.31,110.89190811]]]
["bitfinex","SOLUSD",1734805686772,[[183.08,23.776884],[183.07,63.0],[183.06,25.60282802],[183.03,13.6587],[182.97,25.60282802]],[[183.2,6.6519],[183.21,2.8217],[183.24,2.21936354],[183.31,1.02364945],[183.32,6.2153]]]
["bitfinex","SOLUSD",1734805722102,[[183.22,23.776884],[183.21,41.9307874],[183.15,104.8052974],[183.13,2.7666],[183.12,13.6522]],[[183.27,6.0492],[183.35,2.8127],[183.41,1.02293776],[183.43,0.6707778],[183.49,11.91290399]]]
["bitfinex","SOLUSD",1734805766354,[[182.72,23.902374],[182.71,25.77118034],[182.68,76.685],[182.63,2.21207147],[182.61,49.07915814]],[[182.83,6.2417],[182.84,2.5032],[182.97,1.02575867],[182.98,11.91290399],[183.01,20.0]]]
["bitfinex","SOLUSD",1734805811502,[[182.61,0.6707778],[182.49,90.19559296],[182.46,53.4294168],[182.43,42.81971433]],[[182.64,1.02665313],[182.65,20.0],[182.68,6.1831],[182.69,2.6206],[182.7,2.14824968]]]
["bitfinex","SOLUSD",1734805845028,[[182.72,25.84841297],[182.68,63.0],[182.64,22.8229],[182.54,63.63371576]],[[182.85,1.02550545],[182.86,20.0],[182.89,10.8144544],[183.12,27.34079082],[183.26,36.1136]]]
["bitfinex","SOLUSD",1734805884413,[[182.63,25.84841297],[182.61,63.6707778],[182.59,2.6512],[182.56,6.6415],[182.53,20.0]],[[182.75,20.0],[182.78,6.4013],[182.79,2.6049]]]
["bitfinex","SOLUSD",1734805924050,[[182.61,0.6707778],[182.57,13.6927],[182.56,65.7165],[182.54,6.1279],[182.53,27.3926]],[[182.72,20.0],[182.75,6.6076],[182.76,2.6517],[182.79,2.18788153],[182.91,24.34662839]]]
["bitfinex","SOLUSD",1734805955096,[[182.07,0.6707778],[182.03,26.05235297],[182.0,1.0],[181.99,30.1069],[181.98,26.05235297]],[[182.16,20.0],[182.19,6.0434],[182.23,2.5581],[182.33,1.02956593],[182.6,30.0]]]
["bitfinex","SOLUSD",1734805996367,[[182.0,1.0],[181.96,28.79225297],[181.94,6.1047],[181.91,16.37],[181.89,26.72313077]],[[182.08,6.619],[182.17,1.03004118],[182.18,11.84892109]]]
["bitfinex","SOLUSD",1734806035029,[[181.77,0.4398733],[181.71,28.59085297],[181.68,16.51],[181.67,13.7607],[181.66,6.2572]],[[181.84,2.4513],[181.85,20.0],[181.88,6.4975],[181.97,1.03136766],[181.98,19.37721609]]]
["bitfinex","SOLUSD",1734806071275,[[182.16,23.902374],[182.15,42.52359003],[182.12,2.5633],[182.09,63.0],[182.08,6.3797]],[[182.28,6.336],[182.35,1.02849144],[182.36,2.4426],[182.38,22.16521382],[182.46,20.0]]]
["bitfinex","SOLUSD",1734806113715,[[182.13,42.40298706],[182.1,13.7284],[182.07,105.40298706],[182.05,2.4125],[182.02,50.79378325]],[[182.3,20.0],[182.32,1.02882066],[182.33,6.1849],[182.4,2.22044664],[182.41,6.8569239]]]
["bitfinex","SOLUSD",1734806147233,[[182.12,42.40298706],[182.08,76.7297],[182.07,42.40298706],[182.06,2.5597],[182.05,30.0]],[[182.31,20.0],[182.33,1.0289243],[182.34,6.2701],[182.35,23.776884],[182.38,2.5179]]]
["bitfinex","SOLUSD",1734806152526,[[182.01,0.12549],[182.0,42.40298706],[181.96,16.51],[181.95,76.7394],[181.92,2.5597]],[[182.19,1.02942351],[182.2,20.0],[182.23,6.2701],[182.24,2.4106],[182.31,20.0]]]
["bitfinex","SOLUSD",1734806185268,[[181.81,23.776884],[181.76,26.1343665],[181.74,13.7552],[181.71,89.1343665],[181.69,30.0]],[[181.91,20.0],[181.93,1.03062628],[181.94,6.5745],[182.02,2.16185498],[182.03,21.996299]]]
["bitfinex","SOLUSD",1734806225796,[[181.58,23.902374],[181.57,26.19746714],[181.53,36.7247],[181.52,65.3942],[181.49,30.0]],[[181.76,1.03188642],[181.77,3.4044],[181.8,20.0],[181.83,112.16851835],[182.14,30.0]]]
["bitfinex","SOLUSD",1734806267127,[[181.5,50.09984114],[181.47,19.2372],[181.45,63.0],[181.44,39.97606714],[181.43,230.0]],[[181.63,3.4044],[181.65,0.5759],[181.74,1.03227968],[181.75,11.86171757],[181.99,81.7]]]
["bitfinex","SOLUSD",1734806305472,[[181.65,50.13252086],[181.64,2.5434],[181.62,36.453],[181.58,65.23685892],[181.57,30.0]],[[181.82,4.43591438],[181.83,22.8252506],[181.92,11.86396266],[182.22,30.0],[182.49,12.58620937]]]
["bitfinex","SOLUSD",1734806353649,[[181.43,32.4269991],[181.41,0.6720239],[181.3,10.60149162],[181.29,32.51634686],[181.28,16.95118325]],[[181.53,1.03342402],[181.54,3.4044],[181.56,20.0],[181.58,20.0],[181.59,112.23806256]]]
["bitfinex","SOLUSD",1734806400541,[[181.31,6.5394],[181.3,16.41998459],[181.26,46.75148459],[181.24,1.8442],[181.22,27.5897]],[[181.46,1.03383414],[181.47,3.4044],[181.58,73.77851347],[181.61,81.7],[181.62,27.03449739]]]
["bitfinex","SOLUSD",1734806439334,[[181.64,16.41998459],[181.58,0.12549],[181.57,6.6346],[181.54,13.771],[181.53,113.17144854]],[[181.74,5.57057976],[181.77,1.03191535],[181.87,27.39258951],[181.88,10.7881247],[181.95,155.47851347]]]
["bitfinex","SOLUSD",1734806479836,[[181.68,0.12549],[181.66,34.64975269],[181.65,13.7625],[181.62,28.41967355],[181.6,63.0]],[[181.83,1.03139889],[181.84,23.776884],[181.86,0.6720239],[181.88,2.20751187],[181.89,3.4044]]]
["bitfinex","SOLUSD",1734806515271,[[181.98,0.12549],[181.97,26.17895269],[181.94,23.776884],[181.91,16.54],[181.7,28.57302771]],[[182.04,0.6720239],[182.08,3.4044],[182.17,2.197346],[182.23,1.70180289],[215.32,400.0]]]
["bitfinex","SOLUSD",1734806531401,[[181.78,57.98464003],[181.75,2.2124],[181.74,19.8898],[181.71,89.17895269],[181.69,30.0]],[[181.9,1.03081399],[181.91,20.0],[181.94,23.776884],[181.99,5.5651881],[182.07,0.12549]]]
["bitfinex","SOLUSD",1734806598818,[[182.02,26.30444269],[181.98,8.4381],[181.96,103.316884],[181.92,30.0],[181.89,26.17895269]],[[182.13,3.4044],[182.18,0.96962495],[182.21,21.974786],[182.23,0.6720239],[182.32,73.64888485]]]
["bitfinex","SOLUSD",1734806640923,[[182.06,6.5301],[182.04,2.1806],[182.03,63.0],[182.02,26.06681791],[182.01,13.7348]],[[182.18,23.776884],[182.19,1.02950832],[182.2,43.776884],[182.22,2.20434374],[182.23,4.0764239]]]
["bitfinex","SOLUSD",1734806644397,[[182.03,0.12549],[182.02,6.5301],[181.99,2.1806],[181.98,26.09061824],[181.97,13.738]],[[182.1,1.02975149],[182.13,20.0],[182.27,22.85639435],[182.57,30.0],[214.86,1.40013121]]]
["bitfinex","SOLUSD",1734806685057,[[181.88,2.2015],[181.85,6.1031],[181.78,26.15505655],[181.77,31.80833415],[181.74,15.96253194]],[[181.91,20.0],[181.94,23.776884],[182.11,11.92970409]]]
["bitfinex","SOLUSD",1734806721860,[[181.59,0.6720239],[181.54,6.1416],[181.53,2.0446],[181.44,76.778],[181.41,36.76380061]],[[181.62,23.776884],[181.63,1.03234511],[181.64,20.0],[181.67,23.776884],[181.7,8.81947334]]]
["bitfinex","SOLUSD",1734806761208,[[181.24,50.99375331],[181.23,0.6720239],[181.22,8.1803],[181.17,26.26401264],[181.16,132.39759375]],[[181.39,6.1823],[181.52,0.84000137],[181.65,27.59403302],[181.81,30.0],[214.86,1.40013121]]]
["bitfinex","SOLUSD",1734806794356,[[181.39,23.902374],[181.38,26.2955319],[181.36,1.53],[181.35,6.4341],[181.33,0.82659629]],[[181.52,0.84000137],[181.53,22.20345986],[181.56,6.2704],[181.71,27.57642513],[182.44,49.69332315]]]
["bitfinex","SOLUSD",1734806839531,[[181.23,0.6720239],[181.16,69.39759375],[181.14,0.82759235],[181.13,20.95296105],[181.12,1.616]],[[181.26,0.34000137],[181.27,20.0],[181.3,8.68798758],[181.46,28.3309376],[181.47,99.90174857]]]
["bitfinex","SOLUSD",1734806879334,[[180.82,1.5008],[180.75,2.20272432],[180.74,6.2224],[180.68,101.40046101],[180.53,47.62792205]],[[180.94,1.03627824],[180.95,6.0901],[180.98,2.26120569],[181.09,74.61955123],[181.23,16.49]]]
["bitfinex","SOLUSD",1734806917854,[[180.89,16.49918817],[180.85,1.5164],[180.84,51.8682715],[180.78,77.8579],[180.75,64.41357982]],[[181.06,6.2717],[181.07,3.25803495],[181.17,16.523144],[181.21,28.21583343]]]
["bitfinex","SOLUSD",1734806960220,[[180.81,23.776884],[180.8,16.62467817],[180.75,30.4211],[180.74,3.74597444],[180.72,16.49918817]],[[180.91,6.6128],[181.04,1.03659132],[181.05,6.171],[181.07,11.32075302],[181.08,86.38736242]]]
["bitfinex","SOLUSD",1734806999528,[[180.82,23.776884],[180.81,26.43202246],[180.75,0.64591135],[180.74,18.1568],[180.73,16.09940344]],[[180.93,20.0],[180.96,6.0556],[180.99,2.27648164],[181.07,1.0364708],[181.1,74.66764409]]]
["bitfinex","SOLUSD",1734807038259,[[180.82,23.776884],[180.81,17.17248868],[180.8,0.12549],[180.77,15.3893],[180.7,30.0]],[[180.91,20.0],[180.94,6.6034],[180.95,2.18509976],[180.99,20.0],[181.09,1.03648317]]]
["bitfinex","SOLUSD",1734807041985,[[180.75,27.09668151],[180.69,14.5073239],[180.68,96.11966101],[180.65,8.64523123],[180.63,123.73975612]],[[180.86,20.0],[180.89,6.6034],[180.98,1.03692051],[181.05,97.85093627],[181.09,27.33844097]]]
["bitfinex","SOLUSD",1734807077897,[[180.8,16.53304248],[180.79,0.64567117],[180.78,1.5494],[180.77,6.2695],[180.72,16.53304248]],[[180.94,20.0],[180.97,6.0742],[180.99,2.22552836],[181.08,6.037],[182.48,6.79987129]]]
["bitfinex","SOLUSD",1734807121322,[[180.99,40.41798011],[180.95,0.82827841],[180.94,13.8161],[180.93,1.5162],[169.17,119.46927531]],[[181.11,20.0],[181.14,8.83617492],[181.17,6.5623],[181.27,0.39076933],[181.28,102.01014784]]]
["bitfinex","SOLUSD",1734807166658,[[180.89,0.12549],[180.88,40.27941974],[180.85,13.8231],[180.84,2.24637945],[180.83,1.6546]],[[181.02,6.38],[181.03,2.2079171],[181.2,74.63098728],[181.21,23.08672968],[181.22,27.76385879]]]
["bitfinex","SOLUSD",1734807210659,[[181.05,16.50253574],[181.01,0.82813963],[181.0,13.93759],[180.99,16.50253574],[180.98,23.776884]],[[181.14,6.6114],[181.15,2.2814],[181.16,2.76],[181.17,2.25318463],[181.18,7.777384]]]
["bitfinex","SOLUSD",1734807257168,[[181.23,16.62802574],[181.22,0.82736315],[181.21,20.0],[181.19,20.0],[181.18,16.1003]],[[181.34,6.4001],[181.36,6.4001],[181.37,2.3267],[181.38,2.22599374],[181.46,5.5111]]]
["bitfinex","SOLUSD",1734807307270,[[181.04,40.27941974],[181.03,0.9535545],[181.02,23.776884],[180.99,22.00253574],[180.96,18.80612824]],[[181.1,6.2403],[181.12,2.4296],[181.16,2.76],[181.34,27.37610845],[181.63,30.0]]]
["bitfinex","SOLUSD",1734807352485,[[181.26,16.50253574],[181.19,19.297],[181.18,0.12549],[181.17,16.50253574],[181.15,4.57254352]],[[181.32,0.6720239],[181.33,6.3196],[181.34,2.4465],[181.37,13.7846],[181.55,5.56075326]]]
["bitfinex","SOLUSD",1734807394435,[[181.4,16.62802574],[181.35,22.00253574],[181.32,2.7606],[181.31,30.3685],[181.18,90.69603684]],[[181.49,16.4549],[181.65,1.03303185],[181.66,136.59900756],[181.81,14.7678589],[182.16,14.72256247]]]
["bitfinex","SOLUSD",1734807435657,[[182.01,26.22925971],[181.93,0.12549],[181.92,13.7418],[181.9,23.776884],[181.89,53.8857453]],[[182.04,0.6720239],[182.07,6.1234],[182.08,1.02993571],[182.09,13.7295],[182.1,2.7952]]]
["bitfinex","SOLUSD",1734807479423,[[182.03,50.62054288],[182.02,2.7192],[182.01,25.5],[182.0,41.2087],[181.99,9.42268868]],[[182.04,1e-08],[182.14,6.3756],[182.18,2.7982],[182.21,1.0294277],[182.22,13.7203]]]
["bitfinex","SOLUSD",1734807521469,[[182.45,26.22925971],[182.44,20.0],[182.42,0.48448342],[182.41,13.7053],[182.35,57.4184]],[[182.54,1.02727347],[182.55,9.2971],[182.59,0.6720239],[182.6,27.3835],[216.03,1.30940401]]]
["bitfinex","SOLUSD",1734807578513,[[182.13,16.2857971],[182.12,0.12549],[182.08,2.70253063],[182.07,73.7935811],[182.06,2.6831]],[[182.19,6.6064],[182.2,2.7463],[182.23,1.02915481],[182.24,13.7186],[182.26,13.7216]]]
["bitfinex","SOLUSD",1734807588220,[[182.05,16.2857971],[182.0,0.48855165],[181.99,32.85887624],[181.98,54.06175937],[181.97,13.7379]],[[182.11,6.5099],[182.12,1.02963871],[182.13,2.674],[182.14,20.0],[182.15,13.7256]]]
["bitfinex","SOLUSD",1734807629685,[[182.13,26.03978348],[182.08,0.12549],[182.07,26.03978348],[182.06,8.8652],[182.05,13.7319]],[[182.23,7.26508858],[182.24,16.5126],[182.36,27.4196],[182.38,12.15267939],[183.01,17.85539944]]]
["bitfinex","SOLUSD",1734807674636,[[181.6,26.03978348],[181.59,0.6720239],[181.54,2.5549],[181.52,13.772],[181.51,5.99437877]],[[181.66,23.776884],[181.67,1.03218017],[181.73,13.7568],[181.76,36.4389],[181.87,54.88608951]]]
["bitfinex","SOLUSD",1734807710877,[[181.46,26.03978348],[181.36,6.76545572],[181.35,26.03978348],[181.34,22.037122],[181.32,33.06]],[[181.57,14.80199947],[181.58,23.902374],[181.6,6.1679],[181.63,20.0],[181.65,2.6514]]]
["bitfinex","SOLUSD",1734807746103,[[181.81,26.03978348],[181.74,20.12549],[181.71,26.03978348],[181.67,2.24716088],[181.66,2.6392]],[[181.89,6.6451],[181.9,2.6738],[181.96,13.7393],[182.02,1.03094302],[182.09,27.68717863]]]
["bitfinex","SOLUSD",1734807787169,[[181.73,26.03978348],[181.68,13.7598],[181.65,2.25578121],[181.62,26.03978348],[181.61,4.2061]],[[181.85,0.12549],[181.86,24.80804792],[181.87,11.1029],[181.88,13.746],[181.91,20.0]]]
["bitfinex","SOLUSD",1734807822174,[[181.77,26.15349088],[181.74,13.7559],[181.69,4.7717],[181.66,27.5238],[181.61,30.0]],[[181.84,23.776884],[181.85,4.1621],[181.86,30.791284],[181.87,1.03100965],[181.97,27.4774]]]
["bitfinex","SOLUSD",1734807871849,[[181.56,26.15349088],[181.53,26.15349088],[181.49,41.3238],[181.45,2.18640068],[181.44,58.06699088]],[[181.62,6.4234],[181.63,4.2876],[181.68,1.03258038],[181.69,13.7599],[181.84,27.4974]]]
["bitfinex","SOLUSD",1734807916711,[[181.23,26.90761056],[181.2,13.7964],[181.17,26.23558666],[181.09,30.0],[181.02,275.57178162]],[[181.33,23.776884],[181.34,1.03405109],[181.37,13.784],[181.39,20.0],[181.41,0.12549]]]
["bitfinex","SOLUSD",1734807958518,[[181.0,16.44086808],[180.96,13.8145],[180.92,16.94516928],[180.9,49.76833371],[180.89,30.0]],[[181.07,20.0],[181.1,6.88],[181.14,5.22854886],[181.15,13.8007],[181.31,27.76773114]]]
["bitfinex","SOLUSD",1734807993412,[[180.54,43.06859618],[180.53,0.83049638],[180.5,0.12549],[180.48,13.8513],[180.45,76.32859618]],[[180.68,0.6988812],[180.7,20.0],[180.73,13.8334],[180.76,29.9327659],[180.9,27.01315788]]]
["bitfinex","SOLUSD",1734808018125,[[180.56,8.27988084],[180.54,16.55976169],[180.51,59.62822834],[180.48,0.83072418],[180.47,49.67928507]],[[180.66,0.12549],[180.67,20.0],[180.68,4.7069],[180.7,44.68396653],[180.78,7.03179221]]]
["bitfinex","SOLUSD",1734808059204,[[180.57,23.776884],[180.55,43.07131537],[180.51,17.43178798],[180.48,0.83032199],[180.45,43.07131537]],[[180.7,11.0512103],[180.72,13.8342],[180.76,14.60452151],[180.77,8.1968869],[181.18,30.0]]]
["bitfinex","SOLUSD",1734808063396,[[180.63,23.776884],[180.6,43.07131537],[180.58,13.8436],[180.55,17.30629798],[180.54,43.07131537]],[[180.7,11.0512103],[180.75,13.8314],[180.77,6.00415303],[180.87,27.20781577],[183.87,3.21713039]]]
["bitfinex","SOLUSD",1734808097751,[[180.2,264.66852827],[180.13,5.5513],[180.12,50.0],[180.11,4.5],[180.08,26.56041205]],[[180.23,13.8711],[180.24,0.83182309],[180.25,27.7392],[180.26,22.202537],[180.27,11.349]]]
["bitfinex","SOLUSD",1734808143367,[[180.18,26.56041205],[180.09,27.39284397],[180.08,7.1006],[180.06,17.30629798],[180.05,32.0625]],[[180.28,0.83182309],[180.29,49.94107175],[180.3,22.199976],[180.31,61.6514237],[180.34,16.67]]]
["bitfinex","SOLUSD",1734808179143,[[180.17,26.62783067],[180.11,0.83240776],[180.1,13.8804],[180.09,54.39143067],[180.08,7.8433]],[[180.27,0.83182309],[180.28,13.8675],[180.29,48.31267175],[180.3,5.07780389],[180.31,2.95975373]]]
["bitfinex","SOLUSD",1734808213082,[[179.49,0.12549],[179.48,43.82102703],[179.47,23.776884],[179.46,13.9302],[179.4,0.83550877]],[[179.62,12.2097],[179.64,0.61957626],[179.65,7.385],[179.68,13.9139],[179.71,27.8231]]]
["bitfinex","SOLUSD",1734808248286,[[179.25,23.776884],[179.24,77.4090628],[179.21,43.58585863],[179.2,13.9506],[179.14,29.74947658]],[[179.37,3.92466005],[179.39,1.15928266],[179.4,18.79390952],[179.41,55.7382],[179.48,27.8582]]]
["bitfinex","SOLUSD",1734808291352,[[178.98,200.0],[178.97,7.785],[178.93,13.2726842],[178.91,26.91765719],[178.9,1.79778193]],[[179.03,3.93174795],[179.04,8.17806741],[179.05,13.9631],[179.09,27.9199],[179.13,1.80312191]]]
["bitfinex","SOLUSD",1734808328595,[[179.17,23.776884],[179.16,7.6463],[179.14,26.87500402],[179.12,2.70017498],[179.1,61.70844794]],[[179.3,13.9431],[179.31,20.0],[179.34,45.41014551],[179.36,7.6296],[179.42,11.48257898]]]
["bitfinex","SOLUSD",1734808364337,[[179.83,26.87500402],[179.79,0.83366569],[179.78,0.12549],[179.77,22.0197],[179.76,40.8342]],[[179.93,0.6750842],[179.96,13.8925],[179.99,20.011],[180.0,29.72162952],[180.38,30.0]]]
["bitfinex","SOLUSD",1734808400283,[[179.88,43.32105745],[179.86,8.2392],[179.85,12.1059],[179.83,41.8652591],[179.19,9.19781162]],[[180.02,12.6199],[180.03,20.0],[180.06,14.01019],[180.09,27.765],[180.1,23.776884]]]
["bitfinex","SOLUSD",1734808437375,[[179.97,51.93672692],[179.95,51.69401683],[179.93,2.04636353],[179.91,64.09525655],[179.9,79.48671684]],[[180.12,0.12549],[180.13,12.2899],[180.18,8.233],[180.21,34.79817233],[180.24,5.03024551]]]
["bitfinex","SOLUSD",1734808477610,[[179.95,23.776884],[179.94,40.59846149],[179.92,0.83315934],[179.91,17.23133894],[179.9,42.59026789]],[[180.02,12.7721],[180.08,13.8833],[180.1,2.7236],[180.11,43.63849897],[180.16,27.7536]]]
["bitfinex","SOLUSD",1734808511852,[[180.47,23.902374],[180.46,26.70496149],[180.43,2.86530278],[180.4,13.858],[180.39,12.6857]],[[180.48,0.6750842],[180.56,12.3235],[180.6,2.7236],[180.61,20.4943],[180.63,13.841]]]
["bitfinex","SOLUSD",1734808515183,[[180.49,23.902374],[180.48,46.70496149],[180.44,14.6856111],[180.4,27.7161],[180.39,50.4102]],[[180.62,12.3235],[180.64,13.8398],[180.66,15.7221842],[180.67,2.06026209],[180.7,12.67575854]]]
["bitfinex","SOLUSD",1734808547300,[[180.0,20.0],[179.99,26.7058833],[179.98,0.12549],[179.97,13.891],[179.95,12.0095]],[[180.11,20.0],[180.14,13.8787],[180.15,6.8517],[180.16,2.02397329],[180.19,20.0]]]
["bitfinex","SOLUSD",1734808586143,[[179.84,0.6750842],[179.76,8.43692501],[179.75,17.31869519],[179.74,78.07366974],[179.73,12.1759]],[[179.87,0.12549],[179.89,13.8981],[179.92,47.7902],[179.95,6.8517],[216.0,100.49747301]]]
["bitfinex","SOLUSD",1734808621105,[[180.23,43.39368388],[180.19,8.202],[180.18,57.26808388],[180.14,2.07202282],[180.1,27.75760058]],[[180.37,20.0],[180.4,13.858],[180.43,2.16358868],[180.45,49.889273],[180.52,278.02041034]]]
["bitfinex","SOLUSD",1734808655816,[[180.29,20.0],[180.27,26.65214243],[180.26,23.776884],[180.24,13.8703],[180.23,12.6476]],[[180.38,6.8517],[180.41,13.858],[180.48,0.6750842],[180.55,277.73522324],[180.59,87.50022554]]]
["bitfinex","SOLUSD",1734808692175,[[180.5,43.26179875],[180.45,43.26179875],[180.4,66.15172501],[180.39,20.66638289],[180.38,44.92851291]],[[180.62,20.0],[180.65,13.96439],[180.66,0.6750842],[180.73,55.8098845],[180.75,6.8517]]]
["bitfinex","SOLUSD",1734808732041,[[180.46,43.06890935],[180.44,8.2353],[180.43,26.78709455],[180.42,8.43692501],[180.41,17.31869519]],[[180.58,0.12549],[180.59,33.8439],[180.62,23.776884],[180.66,34.5279],[216.24,1.36575227]]]
["bitfinex","SOLUSD",1734808765960,[[180.3,23.776884],[180.29,26.5286398],[180.25,14.70107624],[180.22,36.18072501],[180.2,17.31869519]],[[180.41,0.12549],[180.42,6.8517],[180.5,41.5526],[180.51,2.20142228],[180.56,27.6925]]]
["bitfinex","SOLUSD",1734808805745,[[180.21,0.6750842],[180.15,43.21470386],[180.13,20.0],[180.1,26.3028],[180.09,51.80808877]],[[180.28,0.12549],[180.29,13.8671],[180.33,6.8517],[180.35,25.98720864],[180.45,27.7085]]]
["bitfinex","SOLUSD",1734808836177,[[179.88,23.776884],[179.87,43.21470386],[179.84,0.83366114],[179.82,43.21470386],[179.81,13.9034]],[[180.04,13.8865],[180.1,6.8517],[180.11,29.24463587],[180.12,27.7592],[180.17,27.7526]]]
["bitfinex","SOLUSD",1734808871512,[[180.03,20.0],[180.0,43.21470386],[179.98,13.8897],[179.95,8.59338491],[179.93,17.18676983]],[[180.15,23.902374],[180.16,26.8517],[180.23,41.6141],[180.26,27.7377],[180.33,12.0406345]]]
["bitfinex","SOLUSD",1734808875425,[[179.99,20.0],[179.98,43.21470386],[179.96,23.776884],[179.95,13.8926],[179.92,16.82758491]],[[180.12,0.12549],[180.16,6.8517],[180.19,2.18752021],[180.29,27.733],[180.31,27.85227345]]]
["bitfinex","SOLUSD",1734808910996,[[179.66,43.88978806],[179.64,13.9164],[179.58,0.83455153],[179.53,30.0],[179.46,59.84470386]],[[179.81,0.12549],[179.82,13.9035],[179.84,34.655],[179.87,2.1997354],[179.94,29.2725477]]]
["bitfinex","SOLUSD",1734808944201,[[179.74,0.12549],[179.73,23.776884],[179.72,43.21470386],[179.65,16.1229722],[179.6,37.522]],[[179.87,20.7506],[179.95,13.28192524],[179.97,12.00644435],[180.05,27.31422029]]]
["bitfinex","SOLUSD",1734808975094,[[179.65,20.6868],[179.62,8.59338491],[179.6,48.29323966],[179.55,71.06070386]],[[179.84,20.0],[179.87,23.776884],[179.88,26.8517],[179.91,76.46011783],[179.92,4.32356992]]]
["bitfinex","SOLUSD",1734809010743,[[180.29,43.21470386],[180.26,0.83164352],[180.24,0.12549],[180.22,23.776884],[180.18,59.84470386]],[[180.3,0.6750842],[180.41,13.8576],[180.48,1.3498842],[180.61,46.72897643],[181.14,12.13039789]]]
["bitfinex","SOLUSD",1734809046450,[[180.58,43.34019386],[180.57,23.776884],[180.55,0.83028105],[180.54,56.52610386],[180.53,8.0752]],[[180.66,0.6750842],[180.7,13.8352],[180.71,6.8517],[180.77,1.3497],[180.8,27.6549]]]
["bitfinex","SOLUSD",1734809077329,[[180.99,43.21470386],[180.92,0.82846486],[180.91,16.75549],[180.9,43.21470386],[180.89,41.4611]],[[181.03,0.690621],[181.09,20.0],[181.1,13.8046],[181.15,27.6024],[181.62,235.52566413]]]
["bitfinex","SOLUSD",1734809116040,[[180.66,42.88762204],[180.61,12.7537],[180.6,7.6425],[180.59,13.8429],[180.58,68.74707933]],[[180.78,33.8296],[180.8,6.97719],[180.82,1.3497],[180.86,27.647],[180.95,276.39151175]]]
["bitfinex","SOLUSD",1734809157964,[[181.03,42.84003391],[181.02,0.82812387],[181.01,12.1241],[181.0,7.9566],[180.9,59.47003391]],[[181.17,0.12549],[181.18,13.7984],[181.2,20.0],[181.22,27.5916],[181.23,23.776884]]]
["bitfinex","SOLUSD",1734809193903,[[181.37,50.07127484],[181.35,0.82684411],[181.3,50.7905],[181.26,53.87899084],[181.25,30.0]],[[181.38,0.6657966],[181.49,35.1246],[181.51,33.3984],[181.53,1.3497],[181.54,2.14732367]]]
["bitfinex","SOLUSD",1734809239255,[[181.01,50.07127484],[180.97,0.8282355],[180.9,56.29439084],[180.87,16.63],[180.84,27.05140219]],[[181.13,13.8022],[181.14,5.8517],[181.15,1.3496],[181.19,29.81127827],[181.2,13.28192524]]]
["bitfinex","SOLUSD",1734809275672,[[180.57,0.6657966],[180.55,39.27469084],[180.54,7.5571],[180.51,13.8496],[180.47,8.59338491]],[[180.73,0.12549],[180.74,1.3496],[180.76,20.0],[180.79,5.8517],[180.8,14.27947458]]]
["bitfinex","SOLUSD",1734809326693,[[180.28,20.425],[180.27,26.29439084],[180.23,0.83193616],[180.21,0.6657966],[180.18,42.41186441]],[[180.39,13.8588],[180.41,2.18800847],[180.42,27.7142],[180.54,20.7057718],[180.55,275.9009981]]]
["bitfinex","SOLUSD",1734809351524,[[180.05,20.311],[180.03,0.6657966],[179.99,26.29439084],[179.93,13.8942],[179.92,0.83303803]],[[180.1,20.0],[180.13,13.8788],[180.14,27.7566],[180.17,2.25709771],[180.19,27.7484]]]
["bitfinex","SOLUSD",1734809370986,[[180.2,23.776884],[180.19,12.1559],[180.16,26.29439084],[180.13,7.6105],[180.11,13.8803]],[[180.27,13.868],[180.32,27.7284],[180.33,2.1742082],[180.34,5.8517],[180.45,27.12816911]]]
["bitfinex","SOLUSD",1734809417238,[[180.34,23.776884],[180.31,38.90390319],[180.29,8.084],[180.27,13.8673],[180.23,8.59338491]],[[180.45,13.8544],[180.46,20.0],[180.47,2.15578519],[180.49,55.4046],[180.51,28.021411]]]
["bitfinex","SOLUSD",1734809450362,[[179.88,26.54280319],[179.87,12.7618],[179.85,8.2809966],[179.83,2.2339665],[179.82,26.54280319]],[[180.01,25.8517],[180.04,13.8858],[180.08,32.60819207],[180.11,6.10202894],[180.12,29.23814209]]]
["bitfinex","SOLUSD",1734809483522,[[180.07,23.776884],[180.06,43.30776882],[180.01,0.95838991],[180.0,43.30776882],[179.96,50.57936612]],[[180.2,0.12549],[180.21,27.7454],[180.23,13.8711],[180.24,8.05450767],[180.27,39.78410237]]]
["bitfinex","SOLUSD",1734809519683,[[179.67,0.6657966],[179.6,46.78633858],[179.57,20.6666],[179.56,0.83491492],[179.47,57.8587]],[[179.71,0.12549],[179.72,20.0],[179.73,13.9098],[179.75,27.8172],[179.77,7.2012]]]
["bitfinex","SOLUSD",1734809554121,[[179.57,8.1257],[179.56,12.2246],[179.54,26.78633858],[179.5,3.07428111],[179.45,8.59338491]],[[179.7,20.12549],[179.73,5.94527343],[179.75,69.541],[179.76,19.4252057],[179.77,6.10202894]]]
["bitfinex","SOLUSD",1734809596645,[[179.35,7.6709],[179.34,11.9068],[179.31,28.28822625],[179.29,2.2005578],[179.28,8.59338491]],[[179.45,0.12549],[179.46,13.9306],[179.48,20.0],[179.5,30.03535993],[179.63,27.84590889]]]
["bitfinex","SOLUSD",1734809629910,[[179.73,43.528564],[179.69,20.0],[179.68,0.83416907],[179.66,26.3858],[179.65,9.58458003]],[[179.88,0.12549],[179.89,69.4867],[179.9,4.1508],[179.93,2.1668795],[179.95,5.61033251]]]
["bitfinex","SOLUSD",1734809662416,[[179.81,28.50548491],[179.79,43.528564],[179.77,85.93384916],[179.74,68.74707933],[179.72,27.82]],[[180.04,23.776884],[180.05,11.63775069],[180.06,4.8188],[180.08,0.2879],[180.09,2.18806216]]]
["bitfinex","SOLUSD",1734809696712,[[179.21,23.776884],[179.2,20.0],[179.19,0.83658104],[179.17,43.528564],[179.15,12.191]],[[179.33,13.9411],[179.37,22.312094],[179.51,27.97508827],[179.73,30.0],[216.03,1.30940401]]]
["bitfinex","SOLUSD",1734809729268,[[179.38,43.528564],[179.37,0.8358929],[179.36,12.0802],[179.3,40.84533585],[179.28,73.528564]],[[179.5,20.0],[179.53,41.7756],[179.56,6.53337249],[179.58,39.96693019],[179.59,24.54102669]]]
["bitfinex","SOLUSD",1734809765099,[[179.0,43.528564],[178.99,7.7892],[178.98,0.83767631],[178.97,22.776884],[178.96,9.66e-05]],[[179.14,13.9556],[179.23,4.7932],[179.34,27.98288645],[179.39,93.74438438],[179.55,44.9384245]]]
["bitfinex","SOLUSD",1734809768919,[[179.08,43.528564],[179.07,7.55789],[179.06,23.776884],[179.05,11.5047],[179.02,0.83725995]],[[179.22,22.330691],[179.25,13.55980335],[179.26,46.9257036],[179.3,2.26888063],[179.42,27.84758756]]]
["bitfinex","SOLUSD",1734809801740,[[179.2,6.9435],[179.18,11.3944],[179.17,43.528564],[179.13,13.9562],[179.1,43.528564]],[[179.36,6.81767646],[179.37,6.74212689],[179.38,27.8746],[179.39,44.07308736],[179.4,3.5525]]]
["bitfinex","SOLUSD",1734809840969,[[178.83,43.528564],[178.81,12.418],[178.78,1.50441538],[178.77,93.39603006],[178.67,30.0]],[[178.94,13.9711],[178.95,20.0],[178.98,27.936],[179.02,11.05297271],[179.03,2.10857449]]]
["bitfinex","SOLUSD",1734809881344,[[178.47,27.12118802],[178.44,4.7397],[178.43,7.4019],[178.42,2.4007113],[178.4,16.71]],[[178.6,20.0],[178.62,0.95807626],[178.63,13.9954],[178.67,2.2338047],[178.69,43.68830269]]]
["bitfinex","SOLUSD",1734809915517,[[178.9,26.99835889],[178.86,4.6776],[178.83,40.97795889],[178.82,7.2122],[178.77,31.0639302]],[[179.02,14.92307626],[179.03,22.353164],[179.08,7.89532691],[179.13,57.31805089],[179.17,20.95419415]]]
["bitfinex","SOLUSD",1734809955052,[[178.66,4.8338],[178.65,27.07261003],[178.62,7.6242],[178.6,13.9976],[178.58,17.64920515]],[[178.82,30.8820998],[178.83,0.95807626],[178.84,69.8947],[178.85,22.375553],[178.89,2.2289785]]]
["bitfinex","SOLUSD",1734809988106,[[178.8,43.88036329],[178.74,44.71896151],[178.72,13.9883],[178.7,4.7764],[178.69,59.94473379]],[[178.91,20.0],[178.94,27.9437],[178.96,13.9696],[178.97,5.05621812],[178.98,24.55817643]]]
["bitfinex","SOLUSD",1734810025242,[[179.43,43.88036329],[179.37,43.88036329],[179.36,0.83587432],[179.35,18.1773],[179.34,7.3195]],[[179.54,13.9248],[179.62,56.3661252],[179.67,14.92731587],[179.73,252.24989269],[179.93,30.0]]]
["bitfinex","SOLUSD",1734810061563,[[179.59,6.5689],[179.53,43.88036329],[179.48,13.9285],[179.47,0.83525117],[179.44,27.8643]],[[179.67,13.9143],[179.68,20.0],[179.71,23.776884],[179.72,27.8217],[179.79,55.6204]]]
["bitfinex","SOLUSD",1734810096616,[[180.03,43.88036329],[180.02,6.5475],[180.0,23.776884],[179.99,15.7405],[179.98,0.8329398]],[[180.13,22.917605],[180.15,13.8773],[180.19,27.7486],[180.31,17.512936],[180.32,27.5594368]]]
["bitfinex","SOLUSD",1734810132364,[[179.82,26.71647274],[179.8,1.6556],[179.78,6.87035113],[179.75,16.13765355],[179.73,35.30879255]],[[179.93,13.8945],[179.98,55.5616],[179.99,2.23103932],[180.09,27.7651],[180.11,101.7]]]
["bitfinex","SOLUSD",1734810168219,[[180.35,43.1916819],[180.34,1.6229],[180.29,2.1755467],[180.28,14.69880704],[180.27,43.1916819]],[[180.47,20.0],[180.5,16.76471819],[180.53,0.28137559],[180.55,6.17883033],[180.56,6.05980562]]]
["bitfinex","SOLUSD",1734810171701,[[180.41,26.55438654],[180.4,1.6175],[180.37,24.60794616],[180.36,34.96889471],[180.26,30.0]],[[180.49,20.0],[180.5,0.702936],[180.52,13.8489],[180.55,2.21457086],[180.58,14.13027559]]]
["bitfinex","SOLUSD",1734810210752,[[180.94,26.39838956],[180.91,24.60557603],[180.9,32.65188956],[180.89,15.41],[180.87,2.19879595]],[[181.04,0.202936],[181.05,13.8089],[181.07,20.0],[181.08,4.01878038],[181.1,27.6097]]]
["bitfinex","SOLUSD",1734810251376,[[180.4,3.6e-05],[180.3,28.09187581],[180.29,6.1385],[180.26,13.8687],[180.16,27.7517]],[[180.43,20.0],[180.46,23.776884],[180.48,7.8080788],[180.5,69.252],[180.56,27.24403694]]]
["bitfinex","SOLUSD",1734810293718,[[180.62,50.37773055],[180.56,0.83032818],[180.55,13.8458],[180.54,26.60084655],[180.53,24.4764]],[[180.73,13.8329],[180.78,5.16038454],[180.86,12.78534752],[180.89,44.39696858],[180.9,223.02179159]]]
["bitfinex","SOLUSD",1734810332518,[[180.62,1.5277],[180.59,6.3711],[180.58,26.60084655],[180.52,8.59231981],[180.5,50.37811169]],[[180.79,60.67305928],[180.83,16.0691538],[180.84,12.09907919],[180.85,55.2944],[180.86,0.702936]]]
["bitfinex","SOLUSD",1734810364761,[[180.55,1.5423],[180.54,49.36091992],[180.48,0.83043222],[180.41,44.3446],[180.4,38.59231981]],[[180.65,20.0],[180.72,27.6671],[180.75,33.7155834],[180.76,25.62737046],[180.82,27.66441035]]]
["bitfinex","SOLUSD",1734810397268,[[180.36,43.07181992],[180.35,23.776884],[180.34,8.1189],[180.31,0.83144065],[180.3,13.8657]],[[180.53,45.951246],[180.54,41.5419],[180.57,2.2432064],[180.59,7.00425158],[180.6,6.54181807]]]
["bitfinex","SOLUSD",1734810430227,[[180.07,43.07181992],[180.06,23.776884],[180.04,3.6e-05],[180.0,43.07181992],[179.98,13.8904]],[[180.19,13.8749],[180.22,27.7447],[180.28,27.7346],[180.34,27.27596401],[180.36,222.6164022]]]
["bitfinex","SOLUSD",1734810467055,[[180.16,1.6043],[180.14,49.60351992],[180.07,2.20394095],[180.06,13.8835],[180.01,27.775]],[[180.32,23.776884],[180.33,41.591],[180.34,27.7254],[180.35,2.17297834],[180.36,34.12580363]]]
["bitfinex","SOLUSD",1734810502169,[[179.68,0.702936],[179.65,8.1054],[179.62,43.07181992],[179.58,13.9208],[179.46,73.07181992]],[[179.77,23.776884],[179.78,13.9058],[179.79,19.96293591],[179.82,27.8071],[179.85,12.94829036]]]
["bitfinex","SOLUSD",1734810534031,[[179.38,1.5666],[179.35,43.07181992],[179.34,6.3862],[179.32,0.702936],[179.29,13.9438]],[[179.52,41.778],[179.53,27.8504],[179.56,2.268886],[179.6,18.1064773],[179.67,222.6164022]]]
["bitfinex","SOLUSD",1734810569241,[[179.19,6.3982],[179.16,1.6116],[179.14,0.702936],[179.12,43.76731408],[179.05,13.9624]],[[179.26,20.0],[179.29,23.776884],[179.33,8.71627601],[179.34,39.44682663],[179.36,12.00736719]]]
["bitfinex","SOLUSD",1734810607382,[[179.4,1.547],[179.39,49.8576546],[179.34,13.94],[179.32,2.24006361],[179.3,0.83575718]],[[179.5,3.67],[179.53,2.1996621],[179.54,6.40954471],[179.55,27.8477],[179.56,11.70089759]]]
["bitfinex","SOLUSD",1734810619394,[[179.51,1.547],[179.5,6.1471],[179.48,43.58419486],[179.39,0.83547906],[179.38,27.8737]],[[179.62,20.0],[179.65,41.7477],[179.68,6.12065583],[179.69,34.00630696],[179.71,29.40183247]]]
["bitfinex","SOLUSD",1734810649814,[[179.75,34.41487367],[179.71,0.83418258],[179.7,13.9117],[179.67,16.74],[179.66,2.25704409]],[[179.87,20.0],[179.9,23.776884],[179.92,27.7901],[179.93,13.8942],[180.06,250.9956086]]]
["bitfinex","SOLUSD",1734810680453,[[179.61,1.5913],[179.59,6.5906],[179.57,43.50101464],[179.52,13.9252],[179.5,18.27792106]],[[179.7,20.0],[179.73,41.7292],[179.85,27.8009],[179.87,12.17595697],[179.88,29.2859541]]]
["bitfinex","SOLUSD",1734810719880,[[179.6,23.776884],[179.57,43.50101464],[179.55,6.6265],[179.51,13.9266],[179.49,0.83492403]],[[179.71,33.9118],[179.74,27.8179],[179.76,7.21451142],[179.77,0.7029],[216.3,1.34350987]]]
["bitfinex","SOLUSD",1734810759310,[[179.61,6.1916],[179.6,45.03911464],[179.56,14.75684733],[179.55,43.50101464],[179.5,44.5947]],[[179.76,61.7224],[179.79,32.7987],[179.81,2.25329171],[179.89,27.37564216],[179.91,223.72024879]]]
["bitfinex","SOLUSD",1734810798032,[[179.85,23.776884],[179.82,43.41853621],[179.81,0.83379138],[179.8,13.9039],[179.79,1.509]],[[179.95,0.702936],[179.97,2.196105],[179.98,13.8911],[179.99,20.0],[180.02,22.236891]]]
["bitfinex","SOLUSD",1734810839189,[[179.75,1.5106],[179.74,43.45346153],[179.73,0.83422924],[179.72,6.6361],[179.68,13.9135]],[[179.83,20.0],[179.86,13.8996],[179.9,27.7932],[179.94,27.787],[179.95,0.702936]]]
["bitfinex","SOLUSD",1734810874379,[[180.18,23.776884],[180.17,26.74711759],[180.14,0.83229293],[180.12,24.3212],[180.09,26.74711759]],[[180.29,13.8671],[180.31,2.88001356],[180.33,32.7164],[180.34,0.6846],[180.37,22.197423]]]
["bitfinex","SOLUSD",1734810923053,[[180.24,25.33717276],[180.19,22.49651934],[180.17,17.24503869],[180.16,34.49007739],[180.13,51.73511608]],[[180.31,0.702936],[180.35,20.0],[180.36,13.8616],[180.39,4.9885],[180.41,0.6846]]]
["bitfinex","SOLUSD",1734810963910,[[180.16,23.776884],[180.1,27.48586121],[180.08,6.1462],[180.06,13.8836],[168.43,15.0]],[[180.27,21.04891012],[180.29,27.734],[180.31,22.885895],[180.33,5.7956451],[180.34,4.98346107]]]
["bitfinex","SOLUSD",1734811002649,[[180.62,0.12549],[180.61,1.558],[180.6,26.65360161],[180.58,7.27187458],[180.57,13.8449]],[[180.71,20.0],[180.73,20.0],[180.74,13.8326],[180.76,13.8339],[180.77,2.15620405]]]
["bitfinex","SOLUSD",1734811047623,[[180.72,23.776884],[180.71,1.5499],[180.67,26.48096323],[180.66,7.20593329],[180.63,2.20546068]],[[180.82,20.0],[180.85,15.99353086],[180.86,0.702936],[180.88,1.3873],[180.9,4.9885]]]
["bitfinex","SOLUSD",1734811051719,[[180.67,23.776884],[180.66,34.40696323],[180.64,14.66931918],[180.62,2.22191163],[180.54,54.17556323]],[[180.84,41.4731],[180.85,2.23072524],[180.86,0.702936],[180.88,21.3873],[180.9,10.68742932]]]
["bitfinex","SOLUSD",1734811092741,[[180.81,23.776884],[180.8,6.0191],[180.78,1.6508],[180.76,0.82956234],[180.74,16.54473797]],[[180.86,0.702936],[180.93,33.33522932],[180.98,4.9885],[181.01,12.22830066],[181.02,12.33585006]]]
["bitfinex","SOLUSD",1734811132288,[[181.21,26.30924502],[181.2,1.5098],[181.19,6.5122],[181.17,0.82769041],[181.13,27.6041]],[[181.36,20.0],[181.39,71.07441024],[181.4,0.702936],[181.42,6.3939],[216.03,1.30940401]]]
["bitfinex","SOLUSD",1734811169224,[[181.37,23.776884],[181.36,17.25303986],[181.31,8.0315],[181.3,27.5785],[181.28,16.58]],[[181.49,13.7749],[181.5,22.051139],[181.52,29.75246105],[181.53,8.0118],[181.56,27.5391]]]
["bitfinex","SOLUSD",1734811215476,[[181.66,16.42633881],[181.65,7.9774],[181.64,0.82546937],[181.6,23.776884],[181.59,13.7672]],[[181.76,0.702936],[181.78,35.771953],[181.79,2.16723192],[181.82,0.127],[181.83,30.59319721]]]
["bitfinex","SOLUSD",1734811249586,[[181.63,0.7660727],[181.6,42.55803207],[181.58,0.82570696],[181.54,6.3654],[181.47,2.20524676]],[[181.8,68.7567],[181.81,5.3083],[181.85,1.6574],[181.93,27.483],[181.95,14.7678589]]]
["bitfinex","SOLUSD",1734811287502,[[181.24,42.71766516],[181.18,15.3032],[181.12,16.58],[181.09,30.0],[181.05,27.9134788]],[[181.43,20.0],[181.46,29.75830017],[181.48,41.3268],[181.49,3.1252],[181.5,1.6246]]]
["bitfinex","SOLUSD",1734811324669,[[181.24,23.776884],[181.23,1.641],[181.22,0.0773622],[181.2,26.29742718],[181.19,13.7974]],[[181.41,20.0],[181.44,68.8932],[181.45,12.24731458],[181.46,27.5542],[181.47,14.49833349]]]
["bitfinex","SOLUSD",1734811362695,[[180.75,6.4113],[180.67,27.00931088],[180.64,0.82977737],[180.62,13.841],[180.59,2.18014398]],[[180.81,20.0],[180.84,13.8243],[180.85,27.6473],[180.88,23.776884],[180.89,2.23144408]]]
["bitfinex","SOLUSD",1734811402804,[[180.74,26.29742718],[180.73,23.776884],[180.72,7.937],[180.71,0.82974383],[180.64,13.8396]],[[180.89,3.1252],[180.92,1.541],[180.94,39.84429385],[180.97,51.62768459],[181.09,60.01100187]]]
["bitfinex","SOLUSD",1734811438269,[[180.74,26.51168342],[180.65,0.12549],[180.64,0.82998101],[180.63,26.51168342],[180.62,13.8412]],[[180.83,0.83022743],[180.85,13.8241],[180.87,5.34897555],[180.97,24.6046778],[180.98,13.8149]]]
["bitfinex","SOLUSD",1734811471195,[[180.86,26.38672924],[180.83,2.45816617],[180.82,6.0149],[180.81,26.38672924],[180.8,13.8272]],[[180.99,0.83022743],[181.0,13.8121],[181.02,23.1252],[181.03,1.5565],[181.05,23.776884]]]
["bitfinex","SOLUSD",1734811507326,[[180.26,43.22916983],[180.21,20.0],[180.19,23.776884],[180.18,45.3835421],[180.1,98.149184]],[[180.33,153.08060143],[180.39,13.859],[180.4,1.5783],[180.43,6.5633],[180.46,199.69153203]]]
["bitfinex","SOLUSD",1734811510925,[[180.36,43.22916983],[180.31,13.865],[180.3,20.0],[180.28,27.7339],[180.27,43.22916983]],[[180.48,0.12549],[180.49,16.43474333],[180.5,6.0024],[180.56,6.0024],[180.57,170.4332824]]]
["bitfinex","SOLUSD",1734811542945,[[180.07,20.0],[180.04,43.22916983],[180.0,53.16017733],[179.94,34.09673475],[179.82,277.18664613]],[[180.18,20.0],[180.2,1.0406005],[180.21,199.26159408],[180.25,33.87],[180.36,253.56761096]]]
["bitfinex","SOLUSD",1734811580397,[[180.21,43.22916983],[180.2,13.8729],[180.18,3.21489151],[180.11,27.7608],[180.08,30.0]],[[180.34,20.0],[180.35,20.0],[180.37,5.11513047],[180.38,17.12002649],[180.4,3.28901467]]]
["bitfinex","SOLUSD",1734811613230,[[180.11,43.22916983],[180.1,6.0441],[180.09,3.04267273],[180.04,19.1319],[180.02,27.7746]],[[180.28,0.12549],[180.29,3.28901413],[180.3,1.04016131],[180.44,22.18535],[180.47,16.61]]]
["bitfinex","SOLUSD",1734811648089,[[181.27,43.22916983],[181.2,23.902374],[181.19,6.0023],[181.18,2.5759]],[[181.32,0.7075711],[181.44,1.03389215],[181.45,6.4886],[181.46,20.0],[181.53,2.85319987]]]
["bitfinex","SOLUSD",1734811684839,[[180.96,43.78738999],[180.93,13.8168],[180.9,45.91529989],[180.88,30.0978],[180.77,36.34823486]],[[181.09,20.0],[181.11,0.96926272],[181.12,37.579884],[181.18,2.5749],[181.56,30.0]]]
["bitfinex","SOLUSD",1734811715969,[[181.62,43.22916983],[181.57,0.55123875],[181.56,13.769],[181.53,49.78846983],[181.51,30.0648]],[[181.71,0.96574013],[181.72,20.0],[181.75,23.776884],[181.93,269.29205327],[182.0,16.61]]]
["bitfinex","SOLUSD",1734811754322,[[181.81,43.22916983],[181.79,20.0],[181.76,14.3031881],[181.74,33.92],[181.71,43.22916983]],[[181.84,0.7001486],[181.95,1.03085071],[181.96,13.7393],[181.99,27.4745],[182.01,4.66395057]]]
["bitfinex","SOLUSD",1734811794050,[[181.99,42.50692931],[181.98,42.50692931],[181.96,6.6598],[181.93,2.98976383],[181.89,42.50692931]],[[182.02,0.7001486],[182.07,13.7317]]]
["bitfinex","SOLUSD",1734811827383,[[182.46,25.95123493],[182.43,32.59263493],[182.41,0.82202248],[182.4,20.0],[182.35,29.73566043]],[[182.58,13.6926],[182.62,27.3792],[182.76,28.1368683],[182.96,0.7776683],[182.97,30.0]]]
["bitfinex","SOLUSD",1734811865193,[[182.21,26.07587187],[182.18,0.82319935],[182.16,26.07587187],[182.12,22.6837],[182.07,67.26837187]],[[182.32,4.1754],[182.34,2.1515],[182.35,20.0],[182.42,28.3973131],[182.49,266.39527172]]]
["bitfinex","SOLUSD",1734811899140,[[182.3,26.07587187],[182.27,0.82278381],[182.25,26.07587187],[182.24,13.7181],[182.18,54.82393633]],[[182.4,2.2395],[182.41,13.706],[182.42,7.8795199],[182.47,21.93822],[182.56,266.39527172]]]
["bitfinex","SOLUSD",1734811902339,[[182.43,26.07587187],[182.37,29.835884],[182.35,2.1583],[182.34,26.07587187]],[[182.49,13.703],[182.58,13.6926],[182.61,6.4149],[182.68,32.56115044],[182.73,0.7083233]]]
["bitfinex","SOLUSD",1734811938384,[[182.45,42.25333443],[182.38,20.82225578],[182.35,13.7098],[182.34,42.25333443],[182.32,27.423]],[[182.55,6.3488],[182.58,13.693],[182.75,41.98873655],[182.76,266.03352538],[182.93,54.6668]]]
["bitfinex","SOLUSD",1734811974728,[[182.96,6.5539],[182.93,0.9254304],[182.92,2.1911],[182.89,0.81960353],[182.88,42.25333443]],[[183.09,13.6544],[183.1,20.0],[183.13,23.776884],[183.14,20.0],[183.15,54.6]]]
["bitfinex","SOLUSD",1734812007259,[[182.93,3.72e-05],[182.86,48.27653443],[182.85,0.82000737],[182.84,2.9584],[182.83,0.7144626]],[[183.03,20.0],[183.06,23.776884],[183.07,27.3128],[183.09,27.3089],[183.12,13.6522]]]
["bitfinex","SOLUSD",1734812048515,[[182.74,0.3658],[182.68,25.8648347],[182.65,6.61],[182.62,20.74296103],[182.55,27.3889]],[[182.77,20.0],[182.8,13.6761],[182.81,20.0],[182.84,27.3463],[182.86,27.3441]]]
["bitfinex","SOLUSD",1734812095477,[[182.67,32.1837347],[182.66,0.82066003],[182.65,2.993],[182.64,0.7144626],[182.62,13.6895]],[[182.85,20.0],[182.88,74.65214822],[182.89,21.886493],[182.91,14.67766979],[182.92,16.41306308]]]
["bitfinex","SOLUSD",1734812132053,[[182.92,25.8648347],[182.91,23.776884],[182.9,0.81985795],[182.89,23.776884],[182.84,6.3564]],[[183.07,21.871043],[183.08,40.9656],[183.16,4.1754],[183.17,2.9722],[183.22,27.4133712]]]
["bitfinex","SOLUSD",1734812164753,[[182.46,3.7489626],[182.45,26.68661993],[182.43,6.47],[182.4,13.7055],[182.35,16.44]],[[182.58,20.0],[182.61,13.6903],[182.64,27.3767],[182.65,7.0865],[182.69,27.3687]]]
["bitfinex","SOLUSD",1734812204741,[[182.28,6.26e-05],[182.17,3.0162],[182.15,25.8648347],[182.14,6.0754],[182.1,0.8229807]],[[182.32,20.0],[182.35,41.1295],[182.38,3.0916],[182.39,27.4137],[182.42,6.59144266]]]
["bitfinex","SOLUSD",1734812240389,[[182.14,0.12549],[182.13,23.776884],[182.12,29.2590905],[182.1,0.82336141],[182.0,49.432865]],[[182.28,12.3436],[182.3,46.647449],[182.35,10.37271374],[182.37,4.6754],[182.38,272.15962023]]]
["bitfinex","SOLUSD",1734812276076,[[182.62,6.1334],[182.6,42.3282058],[182.55,3.98393947],[182.54,0.12549],[182.53,23.776884]],[[182.74,0.7144626],[182.86,3.1615],[182.87,23.67062946],[182.88,266.2554207],[182.94,27.82812033]]]
["bitfinex","SOLUSD",1734812312613,[[182.76,6.4864],[182.73,2.9944],[182.7,42.3282058],[182.66,13.6865],[182.55,30.0]],[[182.91,36.9033],[182.92,0.7144626],[182.94,7.27511374],[182.96,21.88566],[183.17,8.36854668]]]
["bitfinex","SOLUSD",1734812348858,[[183.02,6.2214],[183.01,3.1234],[183.0,42.3282058],[182.94,13.6651],[182.93,28.15167324]],[[183.18,36.8491],[183.22,24.5616],[183.26,4.72975491],[183.27,21.850569],[183.28,6.3957]]]
["bitfinex","SOLUSD",1734812354257,[[182.98,42.3282058],[182.97,0.81929797],[182.96,6.0599],[182.95,3.0789],[182.92,13.6667]],[[183.13,20.0],[183.16,36.8529],[183.2,6.6267],[183.21,3.123],[183.22,26.82316942]]]
["bitfinex","SOLUSD",1734812400974,[[182.93,23.776884],[182.92,26.70272079],[182.88,46.05407513],[182.85,3.185],[182.83,27.3474]],[[183.03,2.33563104],[183.04,12.293],[183.06,3.1367],[183.08,18.9014],[183.23,35.50654613]]]
["bitfinex","SOLUSD",1734812434541,[[183.16,32.36697409],[183.11,0.81870054],[183.08,2.25310524],[183.07,13.6558],[183.06,25.75387409]],[[183.33,48.6373],[183.36,19.0881],[183.37,2.23570064],[183.4,23.776884],[183.41,19.0831]]]
["bitfinex","SOLUSD",1734812474188,[[183.13,25.75769621],[183.11,3.5545],[183.1,20.0],[183.09,6.2691],[183.08,17.32118047]],[[183.28,4.2375],[183.29,20.0],[183.32,23.776884],[183.33,2.73742783],[183.36,47.7204]]]
["bitfinex","SOLUSD",1734812512042,[[183.16,25.73001949],[183.11,24.59590701],[183.06,66.70011949],[183.05,6.2457],[183.04,30.8425]],[[183.29,2.69716937],[183.3,4.2375],[183.31,1.6783],[183.46,19.0781],[183.48,27.05462027]]]
["bitfinex","SOLUSD",1734812551053,[[182.98,25.8090355],[182.94,0.81940272],[182.92,63.55011179],[182.88,25.8090355],[182.87,16.4]],[[183.09,20.0],[183.12,9.5565],[183.13,6.84926863],[183.17,20.5224],[183.22,19.1034]]]
["bitfinex","SOLUSD",1734812594639,[[182.85,41.93894306],[182.79,41.93894306],[182.78,0.82024607],[182.77,20.0],[182.76,19.7406]],[[182.94,28.1995],[183.0,16.3942],[183.01,23.776884],[183.05,16.3889],[183.14,27.27967981]]]
["bitfinex","SOLUSD",1734812639092,[[182.85,6.3837],[182.84,25.8721669],[182.82,3.6191],[182.79,39.5484669],[182.78,24.59712092]],[[182.97,8.198],[183.02,21.878845],[183.07,21.71207338],[183.12,27.54317836],[183.15,16.4]]]
["bitfinex","SOLUSD",1734812685101,[[182.87,23.776884],[182.86,25.8721669],[182.82,13.6746],[182.81,4.54508577],[182.75,26.25457102]],[[183.01,24.5887],[183.02,0.6726],[183.07,5.26127444],[183.08,6.58834585],[183.11,16.3839]]]
["bitfinex","SOLUSD",1734812730959,[[182.66,9.8039],[182.62,0.82085486],[182.61,13.6902],[182.58,27.3851],[182.48,30.0]],[[182.78,20.0],[182.81,23.776884],[182.88,6.59854365],[182.89,3.25646797],[182.9,16.4027]]]
["bitfinex","SOLUSD",1734812778255,[[182.82,3.563],[182.81,6.0274],[182.78,0.82031373],[182.77,16.16975221],[182.73,13.6807]],[[182.86,20.0],[182.89,8.2016],[182.93,16.3997],[182.94,23.776884],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734812833332,[[182.67,50.5052073],[182.66,6.44587],[182.65,3.5138],[182.64,0.7144626],[182.61,25.90744229]],[[182.83,24.6129],[182.89,16.4033],[182.9,87.61127444],[182.93,290.26206042],[182.95,27.8887945]]]
["bitfinex","SOLUSD",1734812879911,[[182.84,10.3833],[182.8,16.18325718],[182.77,0.82037194],[182.74,16.42],[182.72,29.43767228]],[[182.88,20.0],[182.91,8.2007],[182.95,16.3979],[182.97,16.3964],[182.99,23.776884]]]
["bitfinex","SOLUSD",1734812884134,[[182.69,25.90047308],[182.67,0.82087126],[182.64,8.87394772],[182.62,16.31897024],[182.61,78.73385025]],[[182.8,20.0],[182.92,18.08492405],[182.94,0.6327],[182.96,314.8157135],[182.97,3.12595213]]]
["bitfinex","SOLUSD",1734812933150,[[182.9,3.6376],[182.88,6.1081],[182.82,0.82006531],[182.8,25.82656685],[182.78,13.6771]],[[182.91,20.0],[182.93,8.1998],[183.0,16.3938],[183.01,23.776884],[183.02,2.07764863]]]
["bitfinex","SOLUSD",1734812979456,[[183.14,23.776884],[183.13,9.6345],[183.12,0.81878483],[183.11,16.13961696],[183.09,13.6544]],[[183.21,20.0],[183.23,20.0],[183.24,8.186],[183.28,2.12390334],[183.29,17.0820626]]]
["bitfinex","SOLUSD",1734813023649,[[183.11,6.5712],[183.09,3.486],[183.05,25.80379837],[183.03,0.81909112],[183.02,13.6594]],[[183.21,20.0],[183.24,6.32657756],[183.26,24.5551],[183.38,8.54258995]]]
["bitfinex","SOLUSD",1734813069900,[[182.83,6.26e-05],[182.74,6.1702],[182.73,3.6544],[182.69,0.82071638],[182.63,2.16631878]],[[182.84,8.2038],[182.85,20.0],[182.87,16.4057],[182.91,5.90405221],[183.06,8.54258995]]]
["bitfinex","SOLUSD",1734813112948,[[182.58,24.59807246],[182.57,20.84630208],[182.55,6.1835],[182.54,3.4217],[182.4,6.05591157]],[[182.73,16.4176],[182.77,6.6543],[182.78,29.43148612],[182.79,16.4122],[182.88,273.31470046]]]
["bitfinex","SOLUSD",1734813159186,[[182.96,3.586],[182.95,23.776884],[182.94,21.61253506],[182.92,6.221],[182.91,13.6679]],[[183.07,8.1936],[183.1,0.7144626],[183.12,22.5848],[183.15,3.6435],[183.19,27.54512091]]]
["bitfinex","SOLUSD",1734813200324,[[182.93,3.5119],[182.92,21.48723649],[182.91,6.1721],[182.86,16.41],[182.76,8.15948512]],[[183.08,8.1931],[183.13,33.01838612],[183.15,13.72950738],[183.16,29.27150695],[183.19,115.87035983]]]
["bitfinex","SOLUSD",1734813245755,[[182.57,3.4631],[182.55,6.1875],[182.51,21.56979758],[182.46,14.4154626],[182.45,2.21916958]],[[182.63,23.776884],[182.64,20.0],[182.67,23.776884],[182.68,24.6332],[182.71,9.7238]]]
["bitfinex","SOLUSD",1734813293098,[[182.67,9.5867],[182.61,21.56955704],[182.58,13.692],[182.45,8.09873722],[182.38,81.87631743]],[[182.72,20.0],[182.75,23.776884],[182.79,28.1922],[182.8,6.1893],[215.76,1.32279781]]]
["bitfinex","SOLUSD",1734813329725,[[182.68,29.74047728],[182.67,0.82079942],[182.63,13.6882],[182.61,40.74847728],[169.15,0.12863636]],[[182.77,20.0],[182.8,8.2058],[182.81,18.5789451],[182.85,16.4068],[182.88,20.65976571]]]
["bitfinex","SOLUSD",1734813334420,[[182.68,8.992],[182.66,20.74847728],[182.62,0.82091514],[182.61,20.74847728],[182.59,13.6912]],[[182.71,20.0],[182.74,8.2088],[182.85,33.24656685],[182.91,16.4021],[215.81,1.3408104]]]
["bitfinex","SOLUSD",1734813375665,[[182.54,37.68868188],[182.53,6.1662],[182.52,1.7999],[182.46,18.65181905],[182.45,27.4038]],[[182.66,20.0],[182.68,8.2114],[182.69,23.776884],[182.73,22.4255],[182.8,34.17760199]]]
["bitfinex","SOLUSD",1734813424929,[[182.33,6.1431],[182.31,1.8464],[182.27,0.82250433],[182.26,13.7164],[182.16,14.51631805]],[[182.43,28.2223],[182.46,16.4419],[182.47,2.13991565],[182.5,6.5656],[182.51,18.3013]]]
["bitfinex","SOLUSD",1734813495416,[[182.78,6.2129],[182.76,20.734813],[182.75,23.776884],[182.74,0.82064333],[182.7,34.418413]],[[182.91,26.75952003],[182.92,0.7144626],[182.95,1.6462],[182.97,6.81025344],[182.98,5.30939781]]]
["bitfinex","SOLUSD",1734813517827,[[182.74,1.6624],[182.73,23.776884],[182.72,6.5432],[182.71,23.776884],[182.7,20.734813]],[[182.88,46.500532],[182.89,6.3862],[182.9,10.80675996],[182.91,6.81025344],[182.92,0.7144626]]]
["bitfinex","SOLUSD",1734813562815,[[183.33,20.734813],[183.3,0.81795015],[183.28,25.739574],[183.24,27.023613]],[[183.43,8.1775],[183.45,1.8425],[183.46,6.0157],[183.81,64.29463796]]]
["bitfinex","SOLUSD",1734813605019,[[183.23,0.818357],[183.22,27.269213],[183.19,13.6467],[183.15,22.9453609],[183.13,36.41]],[[183.33,20.0],[183.36,23.776884],[183.39,16.3585],[183.4,8.44771533],[183.49,24.92395949]]]
["bitfinex","SOLUSD",1734813647690,[[182.83,0.7144626],[182.7,20.734813],[182.68,13.6849],[182.67,1.7432]],[[182.84,20.0],[182.87,44.6079],[182.88,2.16561831],[182.9,7.6655]]]
["bitfinex","SOLUSD",1734813693160,[[182.79,20.734813],[182.78,24.59720179],[182.75,0.12549],[182.74,13.6806],[182.61,64.525413]],[[182.87,6.077],[182.89,1.6141],[182.91,2.18059276],[182.92,8.2007],[183.03,16.3909]]]
["bitfinex","SOLUSD",1734813738829,[[182.79,23.776884],[182.78,20.69908096],[182.75,14.50011732],[182.73,2.2073005],[182.7,20.69908096]],[[182.87,20.0],[182.9,7.9965],[182.92,2.17637128],[182.93,8.2002],[182.95,16.3979]]]
["bitfinex","SOLUSD",1734813798493,[[182.71,23.776884],[182.7,12.93298452],[182.68,0.12549],[182.67,24.59767393],[182.66,7.7059]],[[182.78,1.5819],[182.8,8.2058]]]
["bitfinex","SOLUSD",1734813851500,[[182.61,12.96219824],[182.6,0.82110796],[182.59,23.776884],[182.57,1.5562],[182.56,13.6938]],[[182.73,1.5329],[182.74,14.2488],[182.75,7.9646469],[182.76,16.4157],[182.78,8.40440301]]]
["bitfinex","SOLUSD",1734813902969,[[182.49,8.30054545],[182.48,23.776884],[182.47,15.3334],[182.46,0.7144626],[182.45,0.82173243]],[[182.59,27.5839],[182.62,8.214],[182.63,23.776884],[182.64,2.23344812],[182.66,7.03245015]]]
["bitfinex","SOLUSD",1734813910553,[[182.48,13.6997],[182.46,0.7144626],[182.44,6.98164629],[182.39,27.413],[182.37,16.44]],[[182.59,7.5839],[182.61,8.2144],[182.64,2.23344812],[182.66,15.33299515],[182.71,16.4203]]]
["bitfinex","SOLUSD",1734813958608,[[182.46,0.7144626],[182.42,12.94515207],[182.39,14.528461],[182.37,6.3346],[182.36,17.87641918]],[[182.52,6.91443753],[182.53,20.0],[182.56,23.776884],[182.57,1.5106],[182.6,24.6439]]]
["bitfinex","SOLUSD",1734814004948,[[182.28,44.73507445],[182.27,1.5823],[182.26,13.7159],[182.23,0.82256109],[182.14,27.4514]],[[182.4,20.82093753],[182.43,9.3277],[182.44,6.0937],[182.6,8.40440301],[182.61,274.5756979]]]
["bitfinex","SOLUSD",1734814040724,[[181.85,20.83270045],[181.84,1.6376],[181.81,20.824444],[181.8,23.00360001],[181.78,13.7527]],[[181.98,0.82093753],[182.0,8.2421],[182.02,2.24141602],[182.03,6.3277],[182.05,17.5847]]]
["bitfinex","SOLUSD",1734814077730,[[182.07,44.60958445],[182.03,0.12549],[182.02,2.35945426],[181.9,30.0],[168.57,200.90746753]],[[182.13,20.0],[182.16,8.2348],[182.2,0.82093753],[182.21,16.4652],[182.22,6.5805]]]
["bitfinex","SOLUSD",1734814135091,[[181.76,13.03513376],[181.74,14.58066297],[181.72,7.2668626],[181.71,40.55143376],[181.64,48.80675755]],[[181.91,7.448],[181.92,7.69203753],[181.94,13.7414],[181.97,2.19812952],[181.98,19.51666492]]]
["bitfinex","SOLUSD",1734814175370,[[181.99,23.776884],[181.98,20.85562095],[181.96,13.7391],[181.94,0.82386064],[181.93,6.6061]],[[182.07,0.82093753],[182.08,20.0],[182.11,6.8643],[182.13,6.4674],[183.99,663.93873418]]]
["bitfinex","SOLUSD",1734814210484,[[182.34,20.85562095],[182.32,23.776884],[182.28,14.53720963],[182.26,8.06089],[182.17,30.0]],[[182.37,0.7144626],[182.46,7.08563753],[182.47,7.9554],[182.49,15.91582916],[182.56,7.085638]]]
["bitfinex","SOLUSD",1734814252152,[[182.34,20.85562095],[182.31,2.4872093],[182.3,6.1008],[182.19,27.4437],[182.17,36.1434686]],[[182.43,0.82093753],[182.44,20.0],[182.46,1.1049],[182.47,6.8505],[182.51,2.20724375]]]
["bitfinex","SOLUSD",1734814291717,[[182.38,12.99175438],[182.36,0.82202384],[182.35,8.1076],[182.34,26.70215438],[182.33,22.22181694]],[[182.48,20.0],[182.5,0.82093753],[182.51,6.8492],[182.52,6.5703],[182.55,0.7144626]]]
["bitfinex","SOLUSD",1734814336358,[[182.29,20.7867112],[182.25,0.8226016],[182.24,2.17890299],[182.23,29.66325959],[182.22,48.80675755]],[[182.37,21.1049],[182.4,6.28633753],[182.44,6.8515],[182.48,7.39220804],[182.59,48.30366497]]]
["bitfinex","SOLUSD",1734814382382,[[182.32,12.98867254],[182.3,15.2634],[182.29,6.6071],[182.26,0.82240945],[182.23,6.26064404]],[[182.42,20.0],[182.45,7.67203753],[182.46,20.0],[182.49,6.5703],[182.53,15.85944356]]]
["bitfinex","SOLUSD",1734814421126,[[182.24,23.902374],[182.23,26.70757254],[182.19,27.4426],[182.17,0.82282397],[182.16,15.17103404]],[[182.34,0.82093753],[182.35,5.4654],[182.37,1.1049],[182.38,2.1355315],[182.4,6.8532]]]
["bitfinex","SOLUSD",1734814426205,[[182.19,12.98867254],[182.17,0.82271414],[182.16,13.7235],[182.15,7.9815],[182.14,20.820937]],[[182.31,0.82093753],[182.32,20.0],[182.35,5.4654],[182.37,1.1049]]]
["bitfinex","SOLUSD",1734814472771,[[182.04,23.776884],[182.03,12.98867254],[182.02,0.12549],[182.01,23.776884],[181.98,13.81256375]],[[182.11,5.4654],[182.14,8.78873753],[182.15,2.23460041],[182.27,274.23427463],[182.3,20.0]]]
["bitfinex","SOLUSD",1734814514744,[[181.61,23.776884],[181.6,20.93683387],[181.58,6.3957],[181.56,1.5364],[181.55,14.59559958]],[[181.71,6.67683753],[181.72,20.0],[181.73,6.8787],[181.77,4.20453155],[181.78,9.77718331]]]
["bitfinex","SOLUSD",1734814569389,[[181.21,13.16641405],[181.19,23.776884],[181.18,0.658133],[181.17,13.16641405],[181.13,0.82768933]],[[181.33,5.4654],[181.34,1.3905],[181.46,13.7775],[181.5,16.5],[181.52,292.91194872]]]
["bitfinex","SOLUSD",1734814614951,[[181.24,13.16641405],[181.21,23.776884],[181.17,27.79237722],[181.12,8.2525],[181.09,44.1102]],[[181.35,1.1224],[181.36,6.8924],[181.37,2.2141686],[181.39,13.93550239],[181.51,276.10314269]]]
["bitfinex","SOLUSD",1734814668503,[[181.61,13.1215008],[181.55,9.01352218],[181.53,13.1215008],[181.49,0.12549],[181.48,41.3268]],[[181.71,1.1224],[181.72,5.4654],[181.73,6.8784],[181.74,0.7012044],[181.86,101.48659994]]]
["bitfinex","SOLUSD",1734814730191,[[181.39,13.1215008],[181.37,8.0231],[181.35,13.7852],[181.32,2.17219645],[181.3,0.82678098]],[[181.48,20.0],[181.49,6.8874],[181.5,5.4654],[181.51,2.16627049],[181.53,1.1224]]]
["bitfinex","SOLUSD",1734814798369,[[181.57,8.38689684],[181.51,23.776884],[181.5,14.72563808],[181.49,6.0775],[181.47,1.5644]],[[181.62,20.0],[181.64,1.1224],[181.65,12.3471],[181.68,6.01274053],[181.72,33.61761207]]]
["bitfinex","SOLUSD",1734814846605,[[181.59,13.11148771],[181.54,0.12549],[181.53,13.9374438],[181.52,6.6049],[181.51,1.5262]],[[181.65,20.0],[181.69,1.1224],[181.7,5.4654],[181.75,1.35436362],[181.84,230.93297025]]]
["bitfinex","SOLUSD",1734814882059,[[182.0,20.8878569],[181.95,7.32568583],[181.92,1.5055],[181.9,16.55],[181.82,30.0]],[[182.07,20.0],[182.1,0.7012044],[182.12,1.1224],[182.13,6.8632],[182.23,13.7191]]]
["bitfinex","SOLUSD",1734814923088,[[182.05,20.8878569],[182.03,6.6385],[182.02,1.551],[182.0,13.736],[181.99,2.9572177]],[[182.14,20.0],[182.17,6.8617],[182.21,13.7204],[182.25,20.3058],[182.26,2.43471234]]]
["bitfinex","SOLUSD",1734814961646,[[181.58,23.776884],[181.57,22.3901569],[181.56,6.0302],[181.55,13.7701],[181.53,20.8878569]],[[181.67,20.0],[181.7,5.4654],[181.74,6.8782],[181.75,24.60058713],[181.78,26.68103347]]]
["bitfinex","SOLUSD",1734815004810,[[181.66,6.3497],[181.65,20.8878569],[181.64,1.6146],[181.62,20.8878569],[181.59,2.20758772]],[[181.76,20.0],[181.79,5.4654],[181.8,7.2969],[181.81,23.776884],[181.95,27.01211124]]]
["bitfinex","SOLUSD",1734815010400,[[181.67,20.8878569],[181.66,6.3497],[181.64,1.6146],[181.62,34.6526569],[181.58,2.24610515]],[[181.76,20.0],[181.79,6.8762],[181.83,23.21700703],[181.87,12.12653722],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734815055447,[[181.81,7.7676],[181.79,20.89982453],[181.73,13.7566],[181.72,0.82473851],[181.71,20.89982453]],[[181.86,20.0],[181.89,23.776884],[181.91,6.8718],[181.93,13.7415],[181.96,6.13098616]]]
["bitfinex","SOLUSD",1734815102532,[[181.81,23.776884],[181.8,20.89982453],[181.79,0.82488967],[181.78,23.776884],[181.76,13.7539]],[[181.89,20.0],[181.91,6.8715],[181.92,5.4654],[181.95,0.4212],[181.99,2.14877562]]]
["bitfinex","SOLUSD",1734815158708,[[181.83,23.776884],[181.82,21.02531453],[181.8,0.82476656],[181.79,13.7521],[168.57,200.90746753]],[[181.91,20.0],[181.93,0.4212],[181.94,5.4654],[181.96,6.8699],[181.97,6.32329932]]]
["bitfinex","SOLUSD",1734815181521,[[181.48,20.89982453],[181.47,0.7012044],[181.46,6.0039],[181.44,20.89982453],[181.43,13.7788]],[[181.61,5.4654],[181.62,20.0],[181.65,23.776884],[181.66,6.881],[181.68,13.7608]]]
["bitfinex","SOLUSD",1734815219687,[[180.93,0.7012044],[180.9,8.1833],[180.83,20.89982453],[180.81,13.8261],[180.77,0.82914657]],[[180.99,20.0],[181.02,37.5260169],[181.03,7.04376997],[181.07,4.37721851],[181.08,13.8066]]]
["bitfinex","SOLUSD",1734815263559,[[181.2,20.89982453],[181.17,23.776884],[181.16,13.7994],[181.15,1.6627],[181.14,6.1222]],[[181.28,0.4212],[181.3,5.4654],[181.32,14.38358821],[181.34,2.22383489],[181.35,5.85772378]]]
["bitfinex","SOLUSD",1734815309572,[[181.09,23.776884],[181.08,21.08286819],[181.03,0.95353229],[181.02,13.8106],[181.01,1.6091]],[[181.19,5.4654],[181.22,6.898],[181.24,2.17525517],[181.25,7.04695698],[181.27,6.2978329]]]
["bitfinex","SOLUSD",1734815362853,[[181.1,13.17404678],[181.09,24.60487406],[181.06,15.98541541],[181.05,1.5617],[181.02,8.51696112]],[[181.22,5.4654],[181.26,0.4212],[181.3,8.81016857],[181.31,7.3176],[181.34,8.35044129]]]
["bitfinex","SOLUSD",1734815410914,[[180.83,13.19259242],[180.81,0.8293283],[180.78,37.605784],[180.76,7.8588],[180.75,0.7012044]],[[180.9,0.4212],[180.91,5.4654],[180.93,6.9087],[180.96,5.61946084],[181.07,12.0625618]]]
["bitfinex","SOLUSD",1734815456444,[[180.9,13.18687699],[180.86,0.12549],[180.85,14.65213029],[180.84,1.6233],[180.82,6.4223]],[[181.01,20.4212],[181.04,5.4654],[181.05,20.7124],[181.07,6.61116893],[181.08,4.50769461]]]
["bitfinex","SOLUSD",1734815461170,[[180.91,13.18687699],[180.87,0.82886803],[180.86,13.8221],[180.8,48.3671],[180.78,16.58]],[[181.01,0.4212],[181.02,6.9053],[181.04,5.4654],[181.07,7.0317276],[181.08,1.81674827]]]
["bitfinex","SOLUSD",1734815500610,[[181.12,21.07253185],[181.1,1.6654],[181.07,7.38663013],[181.06,37.70440494],[180.99,21.07253185]],[[181.22,26.8976],[181.25,8.10643534],[181.26,23.776884],[181.3,27.5784],[181.44,16.70088258]]]
["bitfinex","SOLUSD",1734815551764,[[181.21,21.10025408],[181.19,23.776884],[181.17,0.82747843],[181.16,13.7994],[181.14,27.6029]],[[181.33,12.3589],[181.34,0.4212],[181.35,14.76427308],[181.36,2.15188391],[181.41,19.0600122]]]
["bitfinex","SOLUSD",1734815611554,[[181.08,13.17071341],[181.07,23.776884],[181.06,14.63538662],[181.04,8.1949],[181.03,2.19416329]],[[181.18,5.4654],[181.19,6.899],[181.22,20.4212],[181.23,4.63638342],[181.24,7.61034551]]]
["bitfinex","SOLUSD",1734815651010,[[180.67,1.6075],[180.66,6.1268],[180.64,21.19563995],[180.6,14.67242526],[180.5,16.58]],[[180.77,26.9148],[180.82,5.4654],[180.84,14.90790275],[180.85,13.8237],[180.96,304.43033684]]]
["bitfinex","SOLUSD",1734815699642,[[180.96,13.19796443],[180.91,14.77320339],[180.9,13.19796443],[180.89,23.776884],[180.88,1.6421]],[[181.05,6.9043],[181.08,5.8866],[181.1,17.28421934],[181.17,13.7993],[181.2,0.7012044]]]
["bitfinex","SOLUSD",1734815753581,[[180.97,13.19012449],[180.93,0.82853932],[180.92,13.8181],[180.9,13.19012449],[180.81,39.72745176]],[[181.08,6.903],[181.09,0.4212],[181.1,5.4654],[181.13,2.14647305],[181.17,9.6683696]]]
["bitfinex","SOLUSD",1734815796404,[[180.76,21.11186492],[180.72,6.99594408],[180.7,15.415],[180.69,2.18963467],[180.65,27.6767]],[[180.84,5.4654],[180.86,6.9115],[180.89,0.4212],[180.91,2.18901805],[181.02,16.62]]]
["bitfinex","SOLUSD",1734815834102,[[180.39,4.4e-06],[180.31,36.1078992],[180.28,7.00667471],[180.27,34.5467992],[180.25,13.8695]],[[180.42,6.9284],[180.49,13.8511],[180.5,12.32354647],[180.6,20.0],[181.38,19.08563021]]]
["bitfinex","SOLUSD",1734815874965,[[180.32,10.0],[180.26,21.24982346],[180.25,0.83193998],[180.2,0.7012044],[180.18,56.37424746]],[[180.33,20.0],[180.35,6.9309],[180.39,13.8588],[180.4,23.776884],[180.47,23.95418449]]]
["bitfinex","SOLUSD",1734815927189,[[180.25,1.6337],[180.24,6.4789],[180.2,0.7012044],[180.19,13.30122559],[180.16,0.83209148]],[[180.3,26.9329],[180.33,13.8634],[180.36,2.21457277],[180.37,19.55309242],[180.38,3.82111806]]]
["bitfinex","SOLUSD",1734815976923,[[180.02,4.4e-06],[179.97,21.4322131],[179.92,13.895],[179.91,13.3322131],[179.89,0.83323245]],[[180.08,33.47656869],[180.13,27.35502176],[180.15,0.4212],[180.22,12.05219611],[180.26,25.08647151]]]
["bitfinex","SOLUSD",1734816027694,[[179.85,8.0371],[179.83,13.3322131],[179.79,13.9044],[179.78,2.22717481],[179.74,0.83387303]],[[179.94,26.9471],[179.97,13.8912],[179.98,15.41185171],[180.09,30.5621],[180.11,8.40647151]]]
["bitfinex","SOLUSD",1734816032079,[[179.76,7.7526],[179.7,13.3322131],[179.64,15.52116139],[179.61,17.31698447],[179.6,34.63396894]],[[179.81,20.0],[179.84,6.09640424],[179.88,5.4654],[179.89,46.32240067],[179.94,30.5735]]]
["bitfinex","SOLUSD",1734816068607,[[180.13,21.36408472],[180.06,23.902374],[180.05,7.08520017],[180.04,3.74555513],[179.93,30.0]],[[180.25,13.36661535],[180.27,5.4654],[180.28,13.8673],[180.29,0.7012044],[180.3,2.25880689]]]
["bitfinex","SOLUSD",1734816111171,[[180.63,27.52668472],[180.6,1.5565],[180.57,0.82994564],[180.56,16.10025801],[180.54,21.36408472]],[[180.66,0.7012044],[180.75,12.381],[180.83,16.02931612],[180.92,22.1454],[180.93,27.97307127]]]
["bitfinex","SOLUSD",1734816151331,[[180.47,21.36408472],[180.42,0.83087333],[180.41,7.533],[180.37,27.72],[180.29,81.42245265]],[[180.57,5.4654],[180.58,20.0],[180.62,1.1222],[180.63,6.9202],[180.66,0.7012044]]]
["bitfinex","SOLUSD",1734816196360,[[180.75,21.36408472],[180.69,20.82961494],[180.66,13.8381],[180.65,23.776884],[180.64,2.16298313]],[[180.83,12.378],[180.84,1.8234044],[180.88,19.21371468],[180.91,5.01274794],[180.93,6.5876]]]
["bitfinex","SOLUSD",1734816246619,[[180.84,21.36408472],[180.79,0.12549],[180.78,0.82947286],[180.75,28.3266],[180.72,23.52034918]],[[180.92,5.4654],[180.97,1.1222],[181.02,14.5125044],[181.12,8.40528943],[181.13,44.34045414]]]
["bitfinex","SOLUSD",1734816291772,[[180.99,21.36408472],[180.96,21.3967],[180.93,0.82839564],[180.92,2.18770965],[180.9,21.36408472]],[[181.08,20.0],[181.1,6.9024],[181.11,5.4654],[181.13,1.1222],[181.14,13.8015]]]
["bitfinex","SOLUSD",1734816341298,[[181.01,13.17793711],[180.97,14.64275766],[180.96,7.8848],[180.93,8.57040877],[180.92,27.6363]],[[181.09,20.0],[181.12,6.9016],[181.14,23.776884],[181.15,2.22792377],[181.16,13.8005]]]
["bitfinex","SOLUSD",1734816393687,[[180.95,13.19114978],[180.9,31.54679707],[180.81,8.57040877],[180.8,17.14081755],[180.79,40.73381176]],[[181.05,20.0],[181.08,6.903],[181.09,5.4654],[181.1,1.1222],[181.22,16.59]]]
["bitfinex","SOLUSD",1734816432315,[[181.21,23.776884],[181.2,14.62419542],[181.19,28.83052243],[181.17,21.08792243],[169.17,119.46927531]],[[181.38,0.7012044],[181.39,12.3567],[181.4,1.1222],[181.44,12.01394278],[181.46,12.15422623]]]
["bitfinex","SOLUSD",1734816481783,[[181.03,21.07202472],[180.99,1.5785],[180.95,0.82847271],[180.94,0.12549],[180.91,6.64128527]],[[181.1,1.1222],[181.11,5.4654],[181.23,13.7948],[181.27,8.4202046],[181.28,50.27081841]]]
["bitfinex","SOLUSD",1734816543020,[[180.98,13.21388995],[180.97,23.776884],[180.96,0.82856901],[180.95,23.776884],[180.94,13.8163]],[[181.09,6.5876],[181.1,6.9024],[181.14,2.25359735],[181.16,19.9751183],[181.17,5.99174175]]]
["bitfinex","SOLUSD",1734816601903,[[181.02,13.1853664],[180.98,0.82851443],[180.97,20.0],[180.96,13.8152],[180.9,36.24150927]],[[181.11,1.1222],[181.12,5.4654],[181.13,6.9012],[181.17,13.7991],[181.19,7.63687212]]]
["bitfinex","SOLUSD",1734816608215,[[180.91,13.1853664],[180.89,23.776884],[180.88,6.007],[180.86,2.47776992],[180.85,16.02349298]],[[181.03,20.0],[181.06,21.8334],[181.07,19.2728],[181.08,14.0924705],[181.38,30.7012044]]]
["bitfinex","SOLUSD",1734816642360,[[180.61,21.19285887],[180.59,23.776884],[180.58,7.7454],[180.54,35.03935887],[180.45,37.78285887]],[[180.7,20.0],[180.73,23.776884],[180.74,26.9163],[180.78,12.46176227],[180.8,21.02788333]]]
["bitfinex","SOLUSD",1734816690222,[[180.8,14.0],[180.76,21.19285887],[180.75,6.468],[180.74,1.5397],[180.72,21.19285887]],[[180.89,4.9654],[180.91,0.421],[180.93,13.8175],[180.94,13.60588189],[180.98,13.8142]]]
["bitfinex","SOLUSD",1734816732102,[[180.56,21.19285887],[180.51,7.6605],[180.5,2.21921761],[180.49,0.83064977],[180.48,13.8512]],[[180.64,20.0],[180.66,4.9654],[180.67,23.776884],[180.68,0.421],[180.72,6.9168]]]
["bitfinex","SOLUSD",1734816772906,[[180.58,21.19285887],[180.51,16.08790138],[180.49,1.6061],[180.48,28.53300711],[180.42,8.57665254]],[[180.66,23.776884],[180.67,31.8844],[180.7,0.421],[180.73,2.1856541],[180.84,312.36520647]]]
["bitfinex","SOLUSD",1734816815792,[[180.68,21.18715974],[180.64,0.83002237],[180.63,35.02745974],[180.61,23.776884],[180.58,10.08428505]],[[180.77,7.336],[180.8,23.91781816],[180.81,13.8267],[180.84,12.32174014],[180.9,47.57910265]]]
["bitfinex","SOLUSD",1734816858157,[[180.94,21.18715974],[180.9,21.18715974],[180.88,6.3741],[180.87,2.46941082],[180.85,37.599784]],[[181.01,4.9654],[181.02,0.7012044],[181.05,6.9042],[181.07,22.88578293],[181.14,25.91794727]]]
["bitfinex","SOLUSD",1734816896227,[[181.17,21.07417147],[181.13,2.44499238],[181.12,6.1311],[181.11,13.8036],[181.08,30.13905257]],[[181.2,0.7012044],[181.24,20.0],[181.27,6.896],[181.29,4.9654],[181.34,2.24600371]]]
["bitfinex","SOLUSD",1734816942767,[[180.83,21.07417147],[180.78,13.8289],[180.76,0.8294175],[180.73,30.430484],[180.72,22.64357147]],[[180.92,11.8748],[180.93,0.421],[181.01,13.8119],[181.08,81.7],[181.12,303.3633678]]]
["bitfinex","SOLUSD",1734816988931,[[180.27,21.18307572],[180.23,6.447],[180.21,9.36514295],[180.2,19.3922577],[180.18,69.19048233]],[[180.36,23.776884],[180.37,5.6154773],[180.38,6.93],[180.39,18.91067202],[180.4,4.9654]]]
["bitfinex","SOLUSD",1734817034623,[[179.88,34.71374681],[179.86,0.83364625],[179.84,0.7012044],[179.82,34.71374681],[179.71,66.66305]],[[179.96,20.0],[179.99,6.9451],[180.0,23.776884],[180.02,6.93834458],[180.03,22.20147476]]]
["bitfinex","SOLUSD",1734817079578,[[179.27,34.83605924],[179.24,6.0615],[179.23,0.83635615],[179.22,1.5865],[179.21,13.9501]],[[179.41,6.9673],[179.46,16.11382825],[179.48,0.421],[179.53,13.9257],[179.6,325.84164936]]]
["bitfinex","SOLUSD",1734817079772,[[179.26,34.83605924],[179.24,6.0615],[179.23,0.83635615],[179.22,1.5865],[179.21,13.9501]],[[179.41,6.9673],[179.46,16.11382825],[179.48,8.03466782],[179.49,4.0152228],[179.53,13.9257]]]
["bitfinex","SOLUSD",1734817120727,[[179.12,21.53271531],[179.1,10.0],[179.07,27.90707841],[179.06,6.2718],[179.05,2.47203534]],[[179.29,20.9205],[179.31,13.9423],[179.32,6.9707],[179.33,0.421],[179.36,8.39558402]]]
["bitfinex","SOLUSD",1734817154061,[[179.08,10.0],[179.04,6.2583],[179.03,1.5617],[178.97,21.53271531],[178.93,13.9711]],[[179.16,20.0],[179.18,20.0],[179.19,15.37138402],[179.21,30.74156804],[179.26,47.52903608]]]
["bitfinex","SOLUSD",1734817195435,[[178.79,21.53271531],[178.74,22.37149606],[178.71,13.9885],[178.7,9.6119123],[178.66,16.77]],[[178.8,3.94636117],[178.86,6.69982222],[178.96,2.79758707],[178.97,6.9845],[179.01,6.0785]]]
["bitfinex","SOLUSD",1734817233203,[[179.37,34.88507917],[179.31,20.0],[179.29,23.776884],[179.28,56.22195878],[179.25,29.4755]],[[179.47,1.6286],[179.52,20.0],[179.55,6.9621],[179.58,6.1229],[179.59,13.921]]]
["bitfinex","SOLUSD",1734817273955,[[179.32,21.50482286],[179.25,14.78325633],[179.24,1.92273197],[179.23,16.77],[179.21,27.8993]],[[179.42,6.2734],[179.43,1.583],[179.47,13.92321098],[179.51,13.9273],[179.58,37.77600854]]]
["bitfinex","SOLUSD",1734817311301,[[179.75,0.83407307],[179.74,13.9085],[179.73,21.50482286],[179.72,27.821]],[[179.88,7.9278],[179.96,0.7009671],[179.98,6.31369282],[179.99,6.9448],[180.04,13.8859]]]
["bitfinex","SOLUSD",1734817350965,[[179.85,21.50482286],[179.82,14.7364331],[179.81,23.776884],[179.76,29.91951079],[179.74,26.5529]],[[179.95,7.6729],[179.96,0.7009671],[179.99,20.0],[180.05,6.9428],[180.08,13.8831]]]
["bitfinex","SOLUSD",1734817391361,[[179.95,21.50482286],[179.94,20.0],[179.93,0.83319553],[179.91,27.75602286],[179.86,47.7991]],[[180.04,1.6157],[180.08,6.5962],[180.11,5.558721],[180.14,0.7009671],[180.22,25.19937182]]]
["bitfinex","SOLUSD",1734817436680,[[180.04,21.50482286],[180.01,13.888],[180.0,2.15952408],[179.96,0.83291291],[179.91,21.50482286]],[[180.13,21.5078],[180.14,6.71e-05],[180.16,6.1641],[180.18,4.99394773],[180.19,6.9374]]]
["bitfinex","SOLUSD",1734817479008,[[180.0,21.50482286],[179.99,23.776884],[179.97,0.83320102],[179.91,49.29642286],[179.79,57.8093]],[[180.04,3.24303904],[180.09,6.6148],[180.11,1.5799],[180.15,6.9387],[180.23,81.7]]]
["bitfinex","SOLUSD",1734817515462,[[179.98,21.50482286],[179.96,13.8912],[179.93,7.1245687],[179.92,38.14712872],[179.91,60.44610331]],[[180.1,20.0],[180.13,15.37593475],[180.14,23.776884],[180.15,9.78623643],[180.24,8.42937182]]]
["bitfinex","SOLUSD",1734817522348,[[180.07,21.50482286],[180.05,24.60960002],[180.04,13.885],[180.01,27.7762],[180.0,21.50482286]],[[180.12,3.25393643],[180.13,1.5545],[180.15,6.5323],[180.22,6.936],[180.23,2.16521748]]]
["bitfinex","SOLUSD",1734817562940,[[180.47,21.50482286],[180.41,13.8573],[180.4,24.6080116],[180.38,2.23132396],[180.37,33.921]],[[180.5,0.7009671],[180.53,1.6418],[180.54,6.502],[180.59,9.14809895],[180.72,306.68334722]]]
["bitfinex","SOLUSD",1734817606461,[[180.2,21.50482286],[180.18,13.875],[180.16,6.2277],[180.12,2.48789886],[180.11,8.71822872]],[[180.32,21.6157],[180.35,6.9309],[180.36,6.0717],[180.38,7.12301789],[180.39,13.8589]]]
["bitfinex","SOLUSD",1734817645333,[[179.71,21.50482286],[179.69,0.7009671],[179.68,0.83434138],[179.67,13.9137],[179.65,27.8318]],[[179.85,20.0],[179.88,30.725884],[179.89,1.5513],[179.9,6.4879],[179.91,13.8962]]]
["bitfinex","SOLUSD",1734817677860,[[180.05,34.58443602],[180.03,23.776884],[180.02,0.8326255],[180.01,13.8878],[179.15,0.17505395]],[[180.21,13.2377],[180.23,1.5553],[180.26,13.8693],[180.27,35.12383546],[180.28,6.7067532]]]
["bitfinex","SOLUSD",1734817716727,[[180.15,34.61703203],[180.14,0.83233616],[180.12,13.8796],[180.1,23.776884],[180.05,6.4042]],[[180.27,1.5647],[180.3,6.9331],[180.36,8.42937182],[180.41,10.42129826],[180.42,13.857]]]
["bitfinex","SOLUSD",1734817761865,[[180.21,21.28613953],[180.2,0.83208262],[180.19,23.776884],[180.17,16.08850553],[180.09,45.78123953]],[[180.3,20.0],[180.32,0.7009671],[180.33,6.2766],[180.34,8.4548],[180.38,6.80519395]]]
["bitfinex","SOLUSD",1734817812532,[[180.26,13.31015024],[180.25,13.8694],[180.22,4.69145671],[180.21,34.0058],[180.12,22.99940648]],[[180.32,0.7009671],[180.39,7.7416],[180.44,8.42937182],[180.45,29.87478296],[180.46,13.8537]]]
["bitfinex","SOLUSD",1734817857594,[[180.54,21.05475024],[180.52,13.8481],[180.51,0.8303446],[180.45,13.31015024],[180.42,16.66]],[[180.66,20.0],[180.68,0.7009671],[180.69,6.9181],[180.7,7.941],[180.75,4.41914794]]]
["bitfinex","SOLUSD",1734817892225,[[180.23,21.24970477],[180.2,20.0911],[180.18,23.70767842],[180.14,20.0],[180.11,16.66]],[[180.34,3.23181064],[180.36,26.9309],[180.39,21.4953],[180.44,16.02819887],[180.52,18.98701289]]]
["bitfinex","SOLUSD",1734817931290,[[180.4,23.776884],[180.39,34.48238387],[180.37,0.83128633],[180.35,20.3406],[180.34,1.6523]],[[180.47,20.0],[180.53,1.5415],[180.54,6.4544],[180.65,19.07359668],[180.66,294.17183929]]]
["bitfinex","SOLUSD",1734817965029,[[179.97,34.48238387],[179.93,13.8936],[179.89,1.5127],[179.88,0.83332453],[179.84,27.8018]],[[180.11,23.776884],[180.12,20.0],[180.15,6.9386],[180.16,6.1324],[180.17,1.5594]]]
["bitfinex","SOLUSD",1734818000996,[[179.87,0.7009671],[179.86,34.48238387],[179.82,38.30245622],[179.81,28.598559],[179.76,36.53202872]],[[180.01,21.5422],[180.05,6.4876],[180.06,29.1232035],[180.07,20.0],[180.1,20.8216]]]
["bitfinex","SOLUSD",1734818005186,[[179.92,34.48238387],[179.88,23.776884],[179.87,0.7009671],[179.83,0.83368365],[179.82,34.48238387]],[[180.01,8.0298],[180.1,24.43256861],[180.11,81.7],[180.14,8.42937182],[180.16,17.04875404]]]
["bitfinex","SOLUSD",1734818043235,[[179.79,34.48238387],[179.73,42.48638387],[179.7,8.71822872],[179.57,55.686],[179.54,27.79429722]],[[179.94,20.0],[179.97,6.557],[179.98,23.776884],[179.99,20.8345],[180.02,1.5176]]]
["bitfinex","SOLUSD",1734818080905,[[180.28,34.48238387],[180.18,58.25926787],[180.17,20.832229],[180.14,21.6949],[180.11,7.58293902]],[[180.32,0.7009671],[180.46,6.4262],[180.58,78.97394586],[180.6,18.99522946],[180.68,30.7009671]]]
["bitfinex","SOLUSD",1734818120025,[[180.62,34.48238387],[180.57,20.0],[180.56,23.776884],[180.55,0.83033258],[180.54,58.25926787]],[[180.68,0.7009671],[180.71,6.0036],[180.74,6.9161],[180.75,1.2721],[180.84,8.42937182]]]
["bitfinex","SOLUSD",1734818160780,[[180.46,34.48238387],[180.44,23.776884],[180.4,0.83103959],[180.38,16.09435488],[180.36,34.48238387]],[[180.56,6.9231],[180.57,6.2789],[180.61,15.1143],[180.71,19.06600569],[180.73,44.79076911]]]
["bitfinex","SOLUSD",1734818202434,[[180.95,21.13294838],[180.93,0.82855702],[180.91,13.8184],[180.88,8.77781569],[180.82,23.5976]],[[181.04,0.7009671],[181.08,26.9033],[181.11,6.0693],[181.14,13.8018],[181.15,1.2723]]]
["bitfinex","SOLUSD",1734818238904,[[181.2,21.96042831],[181.19,23.776884],[181.18,17.048754],[181.09,13.8052],[181.08,21.13294838]],[[181.22,0.7009671],[181.25,8.42937182],[181.27,17.04875404],[181.28,34.09750809],[181.29,10.76154376]]]
["bitfinex","SOLUSD",1734818284594,[[181.14,21.06423102],[181.08,21.06423102],[181.07,41.4199],[181.06,0.82824367],[181.01,20.0]],[[181.22,0.7009671],[181.24,6.6578],[181.27,1.2723],[181.32,22.21757182],[181.33,27.71024509]]]
["bitfinex","SOLUSD",1734818344265,[[181.3,36.92893127],[181.28,0.82706597],[181.26,13.15204727],[181.25,13.7927],[179.51,18.00568878]],[[181.4,7.2400671],[181.41,6.8906],[181.42,1.2723],[181.44,2.15081088],[181.46,8.42937182]]]
["bitfinex","SOLUSD",1734818392237,[[180.85,23.776884],[180.84,13.1815687],[180.82,0.82920493],[180.81,13.8259],[180.8,0.12549]],[[180.95,20.0],[180.97,1.2723],[180.98,6.338],[181.03,13.81],[181.12,37.94518634]]]
["bitfinex","SOLUSD",1734818425351,[[180.21,21.21841984],[180.2,7.8123],[180.18,0.8320619],[180.17,33.875],[180.12,27.7581]],[[180.36,20.0],[180.39,6.9294],[180.4,6.5343],[180.41,13.8576],[180.42,8.92719372]]]
["bitfinex","SOLUSD",1734818466158,[[180.49,21.21841984],[180.45,23.776884],[180.44,33.8548],[180.41,23.902374],[180.4,2.22626461]],[[180.56,6.0321],[180.61,6.921],[180.64,2.20684631],[180.66,6.05182902],[180.7,81.7]]]
["bitfinex","SOLUSD",1734818508655,[[180.25,44.99530384],[180.24,7.46672105],[180.23,16.1439671],[180.18,21.21841984],[180.15,44.3335]],[[180.26,1.026968],[180.39,6.9295],[180.4,6.3913],[180.41,2.23508727],[180.48,13.8525]]]
["bitfinex","SOLUSD",1734818514688,[[180.35,21.21841984],[180.3,6.0041],[180.28,0.83158595],[180.27,21.21841984],[180.26,13.8688]],[[180.44,6.14],[180.46,6.9268],[180.51,8.42937182],[180.52,30.89795404],[180.55,101.7]]]
["bitfinex","SOLUSD",1734818552923,[[180.14,21.21841984],[180.12,13.8792],[180.1,20.83239744],[180.09,25.04698953],[179.92,29.93664872]],[[180.24,20.0],[180.27,6.5666],[180.28,6.9339],[180.3,8.90338225],[180.4,277.13308026]]]
["bitfinex","SOLUSD",1734818592302,[[180.11,13.33198241],[180.08,13.8827],[180.07,2.42435738],[180.06,6.0408],[180.05,0.7009671]],[[180.21,20.0],[180.24,30.711984],[180.25,6.6144],[180.28,8.42937182],[215.73,1.49611582]]]
["bitfinex","SOLUSD",1734818633954,[[180.17,21.29165326],[180.15,16.33554293],[180.12,8.77883035],[180.11,27.7601],[180.01,25.29822872]],[[180.26,3.29427248],[180.27,6.6377],[180.29,20.0],[180.31,6.9326],[180.32,23.776884]]]
["bitfinex","SOLUSD",1734818666048,[[180.43,21.29165326],[180.41,0.83087754],[180.4,23.776884],[180.39,17.718639],[180.38,6.2758]],[[180.55,6.2117],[180.57,26.9225],[180.61,97.7528319],[180.72,27.71247906],[180.81,15.34807182]]]
["bitfinex","SOLUSD",1734818707404,[[180.28,21.29165326],[180.26,7.30222636],[180.25,13.8689],[180.24,3.88664014],[180.18,21.29165326]],[[180.41,23.2601495],[180.44,6.9275],[180.45,6.3835],[180.49,19.26728388],[180.52,2.22878154]]]
["bitfinex","SOLUSD",1734818745158,[[180.59,21.29165326],[180.55,0.83033658],[180.54,21.29165326],[180.53,24.04337952],[180.5,20.0]],[[180.68,0.7009671],[180.71,6.9175],[180.74,6.5708],[180.75,13.8314],[180.8,16.07887728]]]
["bitfinex","SOLUSD",1734818781214,[[180.63,21.29165326],[180.6,13.842],[180.59,6.5745],[180.58,2.47939194],[180.45,21.29165326]],[[180.76,43.776884],[180.77,20.0],[180.79,23.776884],[180.8,20.7411],[180.81,6.0832]]]
["bitfinex","SOLUSD",1734818821544,[[180.49,34.4616325],[180.48,0.83068177],[180.47,23.776884],[180.46,15.3561],[180.42,2.1931956]],[[180.58,20.0],[180.61,23.776884],[180.63,6.9204],[180.69,6.476],[180.77,27.96646761]]]
["bitfinex","SOLUSD",1734818863514,[[180.24,21.2231802],[180.23,0.7009671],[180.21,16.92871411],[180.2,1.5205],[180.14,27.7558]],[[180.36,20.0],[180.4,6.5883],[180.41,23.776884],[180.44,34.6378],[180.46,13.854]]]
["bitfinex","SOLUSD",1734818909587,[[179.88,23.902374],[179.87,35.43578238],[179.82,34.73481528],[179.8,16.97740504],[179.71,33.28]],[[180.01,0.83252588],[180.02,20.0],[180.05,6.9425],[180.07,13.8834],[180.09,4.07924578]]]
["bitfinex","SOLUSD",1734818914213,[[179.94,23.776884],[179.93,34.86030528],[179.91,16.25638015],[179.87,17.3409671],[179.86,6.3597]],[[180.1,23.776884],[180.11,0.83252588],[180.12,6.9398],[180.14,3.6683],[180.16,22.25815358]]]
["bitfinex","SOLUSD",1734818949742,[[179.8,23.776884],[179.79,21.48494747],[179.75,0.83389433],[179.74,16.64],[179.73,64.68335747]],[[179.92,0.83252588],[179.93,6.9475],[179.97,4.33097025],[180.05,19.24744853],[180.07,295.29989423]]]
["bitfinex","SOLUSD",1734818992819,[[180.05,21.35945747],[180.02,0.83283697],[180.01,3.70707156],[180.0,21.35945747],[179.97,22.845]],[[180.18,0.83252588],[180.19,20.0],[180.27,10.59327289],[180.33,13.864],[180.36,305.89689103]]]
["bitfinex","SOLUSD",1734819030266,[[180.06,1.6334],[180.05,13.32128199],[180.03,14.71890795],[180.02,2.25093997],[168.12,0.05902134]],[[180.17,0.83252588],[180.18,6.5285],[180.19,6.9374],[180.24,13.871],[180.25,6.32309652]]]
["bitfinex","SOLUSD",1734819077025,[[179.74,13.32128199],[179.71,0.83430025],[179.7,37.814374],[179.69,0.7009671],[179.64,41.15388199]],[[179.83,6.3009],[179.85,0.83252588],[179.88,2.79947335],[179.89,6.9487],[180.02,81.7]]]
["bitfinex","SOLUSD",1734819133904,[[179.62,13.39139964],[179.6,2.22219112],[179.59,0.83489645],[179.58,13.9213],[179.57,1.6024]],[[179.71,0.83252588],[179.72,20.0],[179.73,6.9551],[179.75,6.495],[179.77,3.93562711]]]
["bitfinex","SOLUSD",1734819175239,[[179.35,21.4594866],[179.33,0.83605528],[179.32,14.6418671],[179.3,2.24957728],[179.29,1.6558]],[[179.44,0.83252588],[179.45,6.0307],[179.47,26.9652],[179.53,2.25677184],[179.58,30.5919]]]
["bitfinex","SOLUSD",1734819226204,[[179.63,13.4175063],[179.58,16.27829138],[179.56,6.464],[179.55,13.4175063],[179.43,17.4119351]],[[179.72,0.83252588],[179.73,6.1727],[179.75,6.9542],[179.77,6.58385927],[179.8,2.16579276]]]
["bitfinex","SOLUSD",1734819268171,[[180.23,13.32782253],[180.19,1.69639],[180.18,37.10470653],[180.17,26.5542],[168.12,0.05902134]],[[180.31,0.83252588],[180.32,7.6333671],[180.33,6.5074],[180.34,0.7008],[180.45,7.633367]]]
["bitfinex","SOLUSD",1734819309116,[[179.92,21.36725272],[179.88,0.12549],[179.87,1.53456409],[179.85,6.9447],[179.83,13.9014]],[[180.01,20.0],[180.04,7.77552588],[180.11,2.24348047],[180.12,4.16325374],[180.19,286.66870227]]]
["bitfinex","SOLUSD",1734819347232,[[180.21,21.36725272],[180.2,23.776884],[180.16,0.83218943],[180.15,14.00209],[180.11,31.57180355]],[[180.29,0.83252588],[180.32,20.0],[180.35,6.0269],[180.38,27.7192],[180.5,110.21796031]]]
["bitfinex","SOLUSD",1734819380632,[[180.04,34.67807226],[180.03,20.0],[180.01,23.902374],[180.0,34.67807226],[179.97,0.83272638]],[[180.17,0.83252588],[180.19,20.8118],[180.21,6.8035],[180.27,2.21226574],[180.28,13.8673]]]
["bitfinex","SOLUSD",1734819414901,[[180.25,34.67807226],[180.21,0.95732152],[180.2,1.5803],[180.19,20.111],[180.15,2.25886559]],[[180.38,0.83252588],[180.39,33.142],[180.42,13.8571],[180.47,13.8527],[180.52,14.5502]]]
["bitfinex","SOLUSD",1734819419508,[[180.13,34.67807226],[180.1,0.8323727],[180.09,34.67807226],[180.07,6.237],[180.06,15.4644]],[[180.23,0.83252588],[180.24,20.0],[180.25,6.9349],[180.27,6.9131],[180.32,51.505284]]]
["bitfinex","SOLUSD",1734819454376,[[180.42,34.53831934],[180.37,0.83133615],[180.36,34.53831934],[180.32,7.562],[180.31,29.88086671]],[[180.54,20.0],[180.57,6.13],[180.61,0.83252588],[180.78,27.71598915],[180.82,8.56849651]]]
["bitfinex","SOLUSD",1734819495691,[[180.9,21.13144013],[180.88,0.8289518],[180.85,21.13144],[180.84,13.8236],[180.69,57.45527508]],[[181.0,0.83252588],[181.01,6.9057],[181.03,13.8104],[181.04,0.7009671],[181.1,5.63310921]]]
["bitfinex","SOLUSD",1734819540059,[[180.84,13.2023261],[180.83,0.82919336],[180.79,2.24065333],[180.78,6.3651],[180.76,10.26856755]],[[180.96,0.83252588],[180.97,1.4015],[180.99,13.2363],[181.01,8.70185244],[181.03,22.37909651]]]
["bitfinex","SOLUSD",1734819589240,[[180.61,21.18550271],[180.59,0.7009671],[180.56,0.83013041],[180.55,13.8461],[180.43,359.02414951]],[[180.76,6.9152],[180.77,6.88772588],[180.79,1.4015],[180.83,33.8251],[180.84,6.47233326]]]
["bitfinex","SOLUSD",1734819637517,[[180.77,21.18550271],[180.73,7.73889129],[180.72,21.18550271],[180.71,21.9572],[180.58,333.97367813]],[[180.88,0.83252588],[180.89,30.687084],[180.93,6.5981],[180.94,1.4015],[180.95,13.8163]]]
["bitfinex","SOLUSD",1734819679258,[[181.2,13.18918033],[181.14,13.8014],[181.13,0.82752849],[181.12,23.776884],[181.08,13.18918033]],[[181.22,0.7009671],[181.26,6.0724],[181.29,2.23402588],[181.3,6.8947],[181.35,2.23602734]]]
["bitfinex","SOLUSD",1734819765155,[[181.26,1.6079],[181.25,14.70513784],[181.21,0.82729909],[181.2,13.7966],[181.07,36.31856755]],[[181.39,7.72372588],[181.4,0.7009671],[181.42,11.91995153],[181.43,6.11033117],[181.45,13.778]]]
["bitfinex","SOLUSD",1734819807538,[[181.06,8.43423784],[181.03,1.633],[181.02,6.553],[181.01,0.82847443],[180.99,33.73695136]],[[181.16,0.7388721],[181.17,8.0551],[181.21,2.14759467],[181.25,13.7932],[181.28,81.7]]]
["bitfinex","SOLUSD",1734819893131,[[181.21,8.43423784],[181.19,23.776884],[181.18,0.82756466],[181.16,13.7993],[181.08,50.31695136]],[[181.29,1.82320654],[181.3,6.2289],[181.33,6.8936],[181.34,1.02493788],[215.72,1.30485561]]]
["bitfinex","SOLUSD",1734819947970,[[181.61,8.43423784],[181.6,20.0],[181.57,17.48230282],[181.56,0.8257434],[181.5,6.4192]],[[181.69,6.66770654],[181.7,1.4015],[181.73,6.8786],[181.77,2.37334396],[181.87,30.3266]]]
["bitfinex","SOLUSD",1734820003261,[[181.87,8.43423784],[181.84,0.82469525],[181.81,6.2548],[181.8,33.73695136],[181.78,27.5057]],[[181.94,2.1024671],[181.97,13.1097],[182.0,0.42170654],[182.01,15.90237903],[216.24,1.33356159]]]
["bitfinex","SOLUSD",1734820072632,[[181.67,8.43423784],[181.65,0.82547858],[181.64,10.90810472],[181.63,15.3642],[181.62,57.72418646]],[[181.8,7.29740654],[181.81,7.8482],[181.83,18.29565758],[181.84,6.7004495],[181.87,13.7468]]]
["bitfinex","SOLUSD",1734820081607,[[181.62,20.0],[181.59,13.7666],[181.56,0.82572908],[181.55,29.76410798],[181.49,27.61561554]],[[181.72,0.42170654],[181.73,7.5969],[181.74,6.8782],[181.75,2.14169822],[181.77,6.7004495]]]
["bitfinex","SOLUSD",1734820161026,[[181.86,8.43423784],[181.82,1.6027],[181.81,7.0464803],[181.8,33.73695136],[181.69,8.70596755]],[[181.93,24.19859054],[181.94,0.56859789],[181.96,21.4015],[181.99,6.2113],[182.02,12.89273967]]]
["bitfinex","SOLUSD",1734820229071,[[181.5,8.43423784],[181.49,0.13236921],[181.45,0.8263245],[181.44,33.73695136],[181.42,15.3209]],[[181.58,0.42170654],[181.61,14.7315],[181.62,6.5389797],[181.64,18.09694695],[181.81,27.45054397]]]
["bitfinex","SOLUSD",1734820277721,[[181.13,0.7009671],[181.06,13.1472395],[181.03,6.2499],[181.0,0.82815842],[180.99,38.3919751]],[[181.17,0.42170654],[181.18,30.676084],[181.19,6.5504],[181.23,2.16795767],[181.24,13.7945]]]
["bitfinex","SOLUSD",1734820338195,[[181.33,13.1472395],[181.3,0.82702326],[181.29,20.0],[181.26,26.9392395],[181.23,51.365284]],[[181.39,6.1613],[181.4,0.7009671],[181.41,1.4015],[181.44,6.8896],[181.49,2.56405814]]]
["bitfinex","SOLUSD",1734820392451,[[181.08,21.09090872],[181.06,1.6609],[181.03,0.82813381],[181.02,16.00681268],[181.0,23.902374]],[[181.18,23.776884],[181.19,8.4986],[181.23,13.795],[181.25,26.20756863],[181.38,303.48141576]]]
["bitfinex","SOLUSD",1734820442929,[[181.22,13.17359496],[181.17,14.73519496],[181.16,0.8275176],[181.15,39.8452],[181.11,2.24144913]],[[181.29,1.5628],[181.31,13.0887],[181.36,2.19668719],[181.42,13.7805],[181.43,29.15524814]]]
["bitfinex","SOLUSD",1734820513430,[[181.23,13.15917022],[181.2,7.767],[181.18,13.7977],[181.17,16.13232186],[181.14,20.0]],[[181.33,23.776884],[181.34,8.4675],[181.35,20.0],[181.38,13.7832],[181.39,6.2641]]]
["bitfinex","SOLUSD",1734820598555,[[181.41,8.42852358],[181.36,1.548],[181.35,41.0626137],[181.34,16.01330849],[169.09,1.0]],[[181.5,23.776884],[181.51,20.0],[181.53,6.8859],[181.67,42.32969651],[181.68,27.83568255]]]
["bitfinex","SOLUSD",1734820648707,[[181.6,13.12536349],[181.55,13.7699],[181.54,23.902374],[181.53,13.95128721],[181.52,6.4736]],[[181.68,1.586],[181.7,6.3137],[181.72,6.879],[181.77,13.7538],[181.84,20.2456]]]
["bitfinex","SOLUSD",1734820745500,[[181.55,8.38751543],[181.51,14.5988004],[181.5,8.0278],[181.49,16.83979326],[181.47,8.70596755]],[[181.64,23.9987627],[181.65,1.6144],[181.67,13.9909251],[181.68,22.32909651],[181.69,6.297]]]
["bitfinex","SOLUSD",1734820799233,[[181.41,8.38751543],[181.38,0.82671295],[181.36,0.12549],[181.35,33.55006172],[181.32,18.0985]],[[181.5,1.5291],[181.51,6.5972],[181.53,6.886],[181.55,6.26677099],[181.57,22.79654387]]]
["bitfinex","SOLUSD",1734820883951,[[181.18,1.6045],[181.17,6.1982],[181.16,16.81247127],[181.14,8.51691875]],[[181.28,0.82769429],[181.3,6.8946],[181.34,8.41388866],[181.37,12.49125336]]]
["bitfinex","SOLUSD",1734820887039,[[181.31,8.38751543],[181.26,34.3772008],[181.25,4.26003201],[181.24,19.8706],[181.2,8.51691875]],[[181.38,0.82769429],[181.39,1.5131],[181.4,25.42617119],[181.42,6.8902],[181.44,6.30440847]]]
["bitfinex","SOLUSD",1734820957029,[[181.81,28.38751543],[181.78,13.7527],[181.77,3.13281784],[181.75,0.82482388],[181.74,36.11673355]],[[181.82,0.7042912],[181.87,1.5909],[181.9,0.82769429],[181.91,6.5165],[181.97,8.2431]]]
["bitfinex","SOLUSD",1734821087671,[[181.87,1.6409],[181.86,6.4875],[181.85,22.13461543],[181.82,2.64247952],[181.81,0.82452293]],[[181.96,20.0],[181.99,8.2424],[182.0,0.2042912],[182.01,8.59544139],[182.04,45.22957616]]]
["bitfinex","SOLUSD",1734821181605,[[181.65,23.776884],[181.64,8.275],[181.62,13.7645],[181.61,8.38751543],[181.58,0.82569224]],[[181.73,20.0],[181.76,8.2529],[181.77,2.50292658],[181.78,19.103237],[181.8,23.776884]]]
["bitfinex","SOLUSD",1734821282898,[[181.79,1.5535],[181.77,6.3814],[181.74,8.38751543],[181.69,14.58420574],[181.67,2.30154624]],[[181.83,20.0],[181.86,8.2481],[181.87,2.31723126],[181.89,1.6107],[181.91,36.32591617]]]
["bitfinex","SOLUSD",1734821387605,[[181.56,7.7749],[181.55,0.5],[181.5,0.82608399],[181.49,13.7745],[181.48,8.38751543]],[[181.63,6.8823],[181.65,26.83619147],[181.66,17.18226058],[181.67,28.92498651],[181.68,36.01666559]]]
["bitfinex","SOLUSD",1734821461654,[[181.38,0.613363],[181.37,0.7042912],[181.25,8.0268],[181.24,22.18091543],[181.22,3.10744269]],[[181.39,20.0],[181.4,1.6374],[181.41,5.5123],[181.42,11.0244],[181.43,9.78851081]]]
["bitfinex","SOLUSD",1734821534259,[[181.03,23.776884],[181.02,7.8213],[181.0,9.92011579],[180.96,10.74808708],[180.91,7.01366643]],[[181.12,19.9335725],[181.13,5.521],[181.17,6.6046],[181.19,8.51001518],[181.26,27.44164453]]]
["bitfinex","SOLUSD",1734821603749,[[180.69,23.776884],[180.68,8.38751543],[180.66,13.8378],[180.64,3.77937371],[180.63,39.57116172]],[[180.78,1.6492],[180.79,20.0],[180.82,17.97822585],[180.86,2.28061519],[180.87,11.0581]]]
["bitfinex","SOLUSD",1734821673625,[[180.75,32.16439943],[180.74,0.82958562],[180.71,13.8337],[180.66,7.7629],[180.64,44.229]],[[180.82,6.1763],[180.83,1.6562],[180.88,15.53131251],[180.89,109.38104393],[181.34,22.0588]]]
["bitfinex","SOLUSD",1734821733515,[[180.62,13.24696363],[180.6,14.67252329],[180.55,29.2144],[180.54,19.33206363],[167.54,12.54367623]],[[180.71,6.1028],[180.72,2.4956314],[180.74,5.533],[180.76,20.0],[180.86,27.19249334]]]
["bitfinex","SOLUSD",1734821783259,[[180.77,23.776884],[180.76,13.24713604],[180.72,14.07666884],[180.71,8.26825144],[180.7,13.8343]],[[180.86,20.0],[180.88,0.8295314],[180.89,5.5284],[180.91,8.0191],[181.03,109.8307003]]]
["bitfinex","SOLUSD",1734821793558,[[180.69,13.24713604],[180.66,0.82985125],[180.65,13.8382],[180.63,16.98754448],[180.61,6.2655]],[[180.75,20.0],[180.78,6.4291],[180.8,7.0711],[180.84,0.8295314],[180.85,11.0588]]]
["bitfinex","SOLUSD",1734821874054,[[180.7,334.79389639],[180.67,6.1168],[180.65,8.48270588],[180.55,27.6923],[180.52,16.62]],[[180.74,0.8295314],[180.75,15.99477759],[180.78,8.54125015],[180.81,10.18803597],[180.89,27.29081913]]]
["bitfinex","SOLUSD",1734821933593,[[181.07,8.43919273],[181.05,1.5149],[181.01,0.82834642],[181.0,23.776884],[168.69,121.47214258]],[[181.14,22.7603],[181.21,16.27703286],[181.23,81.7],[181.24,22.101455],[181.31,41.80125015]]]
["bitfinex","SOLUSD",1734821983197,[[181.3,13.14514944],[181.28,6.583],[181.27,1.6578],[181.25,3.07709537],[181.24,13.7938]],[[181.41,20.0],[181.44,23.776884],[181.45,8.2668],[181.46,0.7042912],[181.5,2.16438391]]]
["bitfinex","SOLUSD",1734822048327,[[181.02,21.08506443],[181.01,7.99],[180.99,0.82833425],[180.98,13.8134],[180.95,27.6319]],[[181.14,2.7602],[181.15,20.0],[181.18,5.5193],[181.22,5.5181],[181.23,2.18392898]]]
["bitfinex","SOLUSD",1734822095988,[[180.85,21.12313716],[180.83,24.6061129],[180.82,38.85028246],[180.81,29.01813716],[180.78,13.8285]],[[180.98,2.7627],[180.99,20.0],[181.02,7.71654463],[181.06,43.776884],[181.14,44.35107655]]]
["bitfinex","SOLUSD",1734822144554,[[180.94,21.11557494],[180.91,0.82854519],[180.9,19.9811],[180.85,21.115575],[180.84,17.42932616]],[[181.07,20.0],[181.14,33.88898015],[181.15,13.8006],[216.61,1.25877898],[216.64,3.83658341]]]
["bitfinex","SOLUSD",1734822192998,[[180.92,13.18788749],[180.91,0.82878818],[180.9,23.776884],[180.89,7.7352],[180.88,13.821]],[[181.03,20.0],[181.06,23.776884],[181.08,5.5224],[181.1,10.82721599],[181.11,22.114914]]]
["bitfinex","SOLUSD",1734822247278,[[180.71,13.87515549],[180.7,334.79389639],[180.64,0.7042912],[180.63,13.18788749],[180.6,27.6851]],[[180.87,5.529],[180.9,2.25703985],[180.91,8.5932836],[180.96,5.526],[180.97,20.51181706]]]
["bitfinex","SOLUSD",1734822286506,[[180.37,0.35461],[180.32,29.23844575],[180.27,22.00021256],[180.26,13.8687],[180.06,57.26138172]],[[180.42,20.0],[180.45,23.776884],[180.46,4.1559],[180.47,7.39700525],[180.51,2.7699]]]
["bitfinex","SOLUSD",1734822317981,[[180.0,20.8762],[179.97,21.16854575],[179.96,6.0791],[179.95,2.1787],[179.92,14.5986912]],[[180.13,7.39700525],[180.14,8.10164581],[180.21,21.168546],[180.24,37.0354336],[180.26,16.66]]]
["bitfinex","SOLUSD",1734822367642,[[179.9,21.16854575],[179.89,8.2963],[179.87,0.83360902],[179.82,21.16854575],[179.81,27.8061]],[[180.01,1.3888],[180.11,8.4480101],[180.13,16.89602021],[180.15,33.79204043],[180.17,226.02809168]]]
["bitfinex","SOLUSD",1734822409802,[[179.67,21.16854575],[179.65,7.0773464],[179.64,2.1621],[179.6,0.83457183],[179.55,21.16854575]],[[179.79,20.0],[179.83,1.3902],[179.84,23.776884],[179.86,4.9796]]]
["bitfinex","SOLUSD",1734822414214,[[179.75,21.16854575],[179.72,8.3575],[179.71,0.83440269],[179.67,13.9142],[179.65,0.6919464]],[[179.87,1.3899],[179.9,5.32604581],[179.91,6.56572747],[179.94,2.19925286],[179.97,1.8629]]]
["bitfinex","SOLUSD",1734822461362,[[179.3,6.4695],[179.29,2.7651464],[179.27,21.16854575],[179.24,0.83619442],[179.23,13.948]],[[179.39,23.776884],[179.4,1.3935],[179.41,23.776884],[179.42,20.0],[179.45,2.7863]]]
["bitfinex","SOLUSD",1734822501573,[[179.53,21.16854575],[179.52,0.83522729],[179.48,13.9289],[179.46,27.22484575],[179.44,4.36034541]],[[179.67,12.03116496],[179.68,1.3914],[179.7,5.32604581],[179.72,1.8958],[179.73,0.6919464]]]
["bitfinex","SOLUSD",1734822551829,[[179.16,21.16854575],[179.13,2.164],[179.12,7.20454866],[179.11,2.90296377],[179.04,34.35745016]],[[179.34,23.776884],[179.35,1.8956],[179.37,1.3938]]]
["bitfinex","SOLUSD",1734822605158,[[179.55,21.16854575],[179.49,16.93522236],[179.47,6.0473],[179.46,23.35509575],[179.41,30.13925982]],[[179.63,1.8996],[179.65,13.42276496],[179.69,2.19944568],[179.73,3.4738464],[179.75,14.86400739]]]
["bitfinex","SOLUSD",1734822641434,[[179.78,31.49231255],[179.75,0.83408386],[179.73,6.3281],[179.72,2.2302],[179.7,13.9113]],[[179.86,20.0],[179.88,4.9796],[179.89,23.776884],[179.93,1.3894],[179.95,2.7786]]]
["bitfinex","SOLUSD",1734822682666,[[179.29,0.6919464],[179.19,31.49231255],[179.17,6.94510964],[179.16,2.3106],[179.15,13.9543]],[[179.3,20.0],[179.33,25.170884],[179.38,2.7873],[179.42,6.39508944],[179.43,4.9796]]]
["bitfinex","SOLUSD",1734822722319,[[179.6,31.9583719],[179.56,13.9229],[179.55,6.5179],[179.53,22.27762],[179.52,27.852]],[[179.7,20.0],[179.72,1.04351678],[179.75,1.3908],[179.76,4.9796],[179.77,2.7814]]]
["bitfinex","SOLUSD",1734822766362,[[179.8,31.5737114],[179.74,20.0],[179.72,23.902374],[179.71,30.6705],[179.7,2.1541]],[[179.88,4.9796],[179.89,1.8119],[179.91,10.20767803],[179.93,5.32604581],[179.94,35.28279927]]]
["bitfinex","SOLUSD",1734822812436,[[180.07,31.5737114],[180.0,0.12549],[179.99,2.1893],[179.98,13.8899],[179.95,44.5452]],[[180.09,0.6919464],[180.16,4.9796],[180.17,1.7425],[180.23,1.04096531],[180.31,90.17337481]]]
["bitfinex","SOLUSD",1734822855947,[[180.44,73.63428042],[180.42,6.1593],[180.4,31.5737114],[180.39,27.7177],[180.37,27.7204]],[[180.45,4.64e-05],[180.6,4.9796],[180.64,1.7436],[180.66,1.3838],[180.82,264.03384576]]]
["bitfinex","SOLUSD",1734822901524,[[180.34,31.5737114],[180.32,20.0],[180.3,0.12549],[180.29,13.8665],[180.27,58.72395363]],[[180.43,1.03927042],[180.44,23.776884],[180.47,1.3853],[180.48,6.7239],[180.5,2.7701]]]
["bitfinex","SOLUSD",1734822935479,[[180.15,31.5737114],[180.09,23.776884],[180.08,61.6478],[180.06,2.1021],[180.05,30.267184]],[[180.23,1.04033033],[180.24,20.0],[180.27,6.3664],[180.29,1.7432],[180.31,5.87797833]]]
["bitfinex","SOLUSD",1734822942160,[[180.07,31.5737114],[180.04,13.8856],[180.01,8.5817],[180.0,0.6919464],[179.97,2.21025152]],[[180.14,23.776884],[180.15,1.04103761],[180.16,20.0],[180.17,4.9796],[180.19,3.1306]]]
["bitfinex","SOLUSD",1734822983806,[[180.21,31.5737114],[180.18,13.8748],[180.17,6.5934],[180.16,2.2456],[180.13,27.7565]],[[180.3,20.0],[180.31,4.9796],[180.33,1.0577],[180.35,1.3862],[180.43,3.32019088]]]
["bitfinex","SOLUSD",1734823021914,[[180.44,31.5737114],[180.34,0.12549],[180.33,48.1566],[180.31,2.189],[180.29,2.22659679]],[[180.45,0.6919464],[180.52,4.9796],[180.61,3.23486879],[180.63,20.0],[180.67,19.75179399]]]
["bitfinex","SOLUSD",1734823061248,[[180.69,31.5737114],[180.64,13.8394],[180.63,6.1807],[180.62,2.1008]],[[180.79,1.03723063],[180.8,1.7552464],[180.81,1.3827],[180.82,4.9796],[180.87,3.85999802]]]
["bitfinex","SOLUSD",1734823112604,[[180.66,31.5737114],[180.6,13.8426],[180.57,27.6892],[180.55,8.58936254],[180.54,17.17872508]],[[180.75,1.03753351],[180.76,23.776884],[180.78,1.3829],[180.82,2.7652],[180.84,10.41533723]]]
["bitfinex","SOLUSD",1734823146745,[[180.63,31.5737114],[180.6,2.1972],[180.56,6.1578],[180.52,57.65647567],[180.43,278.48058528]],[[180.7,20.0],[180.72,1.3834],[180.73,6.0362],[180.76,4.30584242],[180.87,1.03766865]]]
["bitfinex","SOLUSD",1734823202100,[[180.62,31.5737114],[180.59,2.2177],[180.56,6.31],[180.49,36.29166254],[180.37,130.64833855]],[[180.69,1.03777254],[180.7,20.0],[180.73,6.0416],[180.77,2.766],[180.78,8.47337481]]]
["bitfinex","SOLUSD",1734823242936,[[180.52,6.2845],[180.49,20.0],[180.48,2.0867],[180.46,41.5597],[180.42,27.7127]],[[180.62,1.03811075],[180.64,1.0596],[180.65,6.3635],[180.68,9.40668299],[180.69,5.32604581]]]
["bitfinex","SOLUSD",1734823290395,[[180.66,31.5737114],[180.61,2.2493],[180.58,13.8435],[180.55,6.3349],[180.54,23.902374]],[[180.74,1.3832],[180.75,6.01710878],[180.77,3.8231],[180.78,8.47337481],[181.16,52.14095687]]]
["bitfinex","SOLUSD",1734823341172,[[180.82,31.5737114],[180.79,2.2166],[180.78,6.5763],[180.77,0.82933054],[180.7,27.6701]],[[180.95,2.41798485],[180.96,7.7426],[180.99,1.0562],[181.01,10.64165832],[181.02,4.99813198]]]
["bitfinex","SOLUSD",1734823383604,[[180.91,31.5737114],[180.89,0.82881822],[180.87,23.776884],[180.86,13.8223],[180.85,8.3214]],[[180.98,0.6919464],[181.02,2.41696396],[181.03,4.9796],[181.04,1.0557],[181.09,8.47337481]]]
["bitfinex","SOLUSD",1734823389001,[[180.91,31.5737114],[180.86,0.82881574],[180.85,8.3214],[180.82,2.19555913],[180.81,66.400133]],[[180.98,0.6919464],[180.99,1.03601968],[181.0,20.0],[181.01,1.3811],[181.03,4.9796]]]
["bitfinex","SOLUSD",1734823448588,[[181.11,31.5737114],[181.07,2.1417],[181.05,20.82808888],[181.04,13.8086],[180.97,8.58936254]],[[181.16,0.6919464],[181.17,0.58487443],[181.18,1.3798],[181.2,2.20525294],[215.66,1.71]]]
["bitfinex","SOLUSD",1734823506742,[[181.01,31.5737114],[180.96,18.12428238],[180.95,51.53617524],[180.92,65.35407524],[180.89,196.11032068]],[[181.06,0.58487443],[181.07,23.776884],[181.1,1.3804],[181.14,9.7669],[181.15,5.57924088]]]
["bitfinex","SOLUSD",1734823560786,[[180.96,0.82864267],[180.94,33.8167],[180.91,8.317],[180.89,29.84782701],[180.87,30.70005054]],[[181.07,20.0],[181.09,1.96537443],[181.1,6.8528],[181.25,25.15346657],[181.26,17.29196214]]]
["bitfinex","SOLUSD",1734823604541,[[180.86,31.5737114],[180.84,0.65991739],[180.8,13.8268],[180.77,6.5104],[180.76,2.2113]],[[180.96,23.776884],[180.97,6.0253],[180.98,1.3813],[180.99,3.24296934],[181.01,5.32604581]]]
["bitfinex","SOLUSD",1734823653192,[[181.15,31.5737114],[181.14,0.6565258],[181.11,6.085],[181.08,23.776884],[181.07,13.8062]],[[181.16,0.6919464],[181.24,6.0321],[181.28,2.41388287],[181.29,81.7],[215.81,1.3408104]]]
["bitfinex","SOLUSD",1734823710973,[[181.29,51.5737114],[181.27,0.65461463],[181.26,13.792],[181.25,1.5957],[181.24,2.17326942]],[[181.34,0.6919464],[181.4,1.03391598],[181.41,20.0],[181.43,1.3779],[181.44,4.9796]]]
["bitfinex","SOLUSD",1734823770543,[[181.25,33.1388114],[181.24,0.72117941],[181.23,20.1403],[181.14,27.6014],[181.12,43.19042218]],[[181.38,0.96754662],[181.39,23.776884],[181.4,6.3578],[181.41,20.0],[181.44,4.93939869]]]
["bitfinex","SOLUSD",1734823825279,[[180.91,31.5737114],[180.89,2.2039464],[180.88,6.3254],[180.87,2.94098083],[180.85,13.8229]],[[181.0,0.96969414],[181.03,23.776884],[181.04,6.3605],[181.07,2.21197087],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734823862531,[[180.98,33.82995429],[180.97,6.4778],[180.95,13.8156],[180.9,2.21887098],[180.78,8.58936254]],[[181.09,0.96923367],[181.1,23.776884],[181.11,1.3804],[181.13,4.9796],[181.26,23.0315397]]]
["bitfinex","SOLUSD",1734823918982,[[181.07,31.5737114],[181.02,0.72356253],[181.01,58.18132817],[180.97,20.0],[180.96,27.6292]],[[181.14,0.96881741],[181.15,21.3801],[181.18,4.91322745],[181.22,2.7592],[181.23,8.56346657]]]
["bitfinex","SOLUSD",1734823967546,[[180.71,0.6919464],[180.63,33.1626114],[180.62,6.6301],[180.6,0.72842524],[167.96,200.0]],[[180.73,0.97107484],[180.74,1.3832],[180.76,20.0],[180.79,23.776884],[180.93,35.61947776]]]
["bitfinex","SOLUSD",1734824005574,[[180.18,0.6919464],[180.11,1.5834],[180.09,13.8813],[180.05,0.73436022]],[[180.22,20.0],[180.25,23.776884],[180.28,1.3867]]]
["bitfinex","SOLUSD",1734824009407,[[180.18,0.6919464],[180.11,33.1571114],[180.09,0.73453578],[180.08,13.8821],[180.03,27.7731]],[[180.23,43.776884],[180.24,0.97411194],[180.26,6.3],[180.28,23.776884],[180.33,2.7727]]]
["bitfinex","SOLUSD",1734824048535,[[180.33,1.555],[180.32,31.5737114],[180.29,6.5296],[180.28,13.8666],[180.25,2.96601416]],[[180.43,23.776884],[180.44,20.0],[180.47,1.3852],[180.48,0.97301891],[180.51,2.7699]]]
["bitfinex","SOLUSD",1734824089600,[[180.61,52.40387578],[180.6,13.8421],[180.58,1.614],[180.54,27.6946],[180.52,45.557374]],[[180.62,0.62525388],[180.71,4.9132],[180.72,0.1718],[180.76,1.383],[180.78,0.84660145]]]
["bitfinex","SOLUSD",1734824140835,[[180.72,31.5737114],[180.68,9.02288503],[180.67,61.47654685],[180.64,27.6784],[180.6,31.5737114]],[[180.85,0.84660145],[180.86,23.776884],[180.87,20.0],[180.91,5.085],[180.98,12.92479221]]]
["bitfinex","SOLUSD",1734824182269,[[180.68,31.5737114],[180.67,0.82988528],[180.64,13.8396],[180.62,1.5577],[180.6,44.3252]],[[180.76,5.085],[180.79,0.84660145],[180.8,20.0],[180.82,1.3826],[180.85,2.17374118]]]
["bitfinex","SOLUSD",1734824231821,[[180.63,31.5737114],[180.58,8.65714579],[180.57,13.8445],[180.54,23.776884],[180.52,29.97193953]],[[180.71,5.085],[180.75,1.3831],[180.79,2.7657],[180.84,0.84660145],[180.85,12.5605934]]]
["bitfinex","SOLUSD",1734824274876,[[180.91,53.1786114],[180.89,27.6398],[180.75,82.1],[180.72,66.15219311],[168.12,0.05902134]],[[180.98,4.64e-05],[181.04,0.1718],[181.05,4.9132],[181.1,1.3805],[181.16,0.6919464]]]
["bitfinex","SOLUSD",1734824318801,[[180.75,32.40325389],[180.72,37.609784],[180.69,3.85536111],[180.68,6.0364],[180.67,22.137022]],[[180.86,5.085],[180.9,1.79561825],[180.92,2.7637],[180.94,2.22040586],[180.96,2.763]]]
["bitfinex","SOLUSD",1734824364969,[[180.93,31.5737114],[180.92,14.64677199],[180.87,0.12549],[180.86,27.6451],[180.75,27.7425208]],[[181.03,0.41361825],[181.04,4.9132],[181.05,0.1718],[181.08,1.3806],[181.11,2.7607]]]
["bitfinex","SOLUSD",1734824409626,[[180.88,23.776884],[180.87,31.5737114],[180.85,0.82904697],[180.84,1.573],[180.83,13.8249]],[[180.98,0.41361825],[180.99,20.0],[181.0,1.3812],[181.02,7.6753],[181.03,2.43533811]]]
["bitfinex","SOLUSD",1734824471299,[[180.58,23.776884],[180.57,33.1635114],[180.54,0.6919464],[180.53,14.67833784],[180.52,2.25288929]],[[180.68,0.58541825],[180.69,4.9132],[180.7,1.3835],[180.74,5.32604581],[180.76,83.91903135]]]
["bitfinex","SOLUSD",1734824522161,[[180.72,37.609784],[180.71,33.96134455],[180.67,6.4748],[180.6,48.1737114],[180.42,8.59833581]],[[180.86,1.03703985],[180.87,1.3822],[180.88,8.61904144],[180.9,17.23808289],[181.17,75.43425121]]]
["bitfinex","SOLUSD",1734824561401,[[180.57,23.776884],[180.56,1.5697],[180.54,6.5733],[180.52,45.4224114],[180.49,26.55903275]],[[180.66,1.0382974],[180.67,20.0],[180.68,1.3837],[180.7,16.28858326],[180.71,36.74792069]]]
["bitfinex","SOLUSD",1734824567595,[[180.45,38.1470114],[180.44,1.5697],[180.43,13.8556],[180.39,30.83095911],[180.38,27.7181]],[[180.57,1.03856167],[180.58,20.0],[180.59,1.3844],[180.61,6.5403],[180.63,2.7681]]]
["bitfinex","SOLUSD",1734824617540,[[180.19,23.776884],[180.18,32.2656578],[180.17,14.70749077],[180.12,1.6208],[180.09,18.7803281]],[[180.28,2.55753764],[180.29,4.9132],[180.34,7.37356846],[180.47,47.19996173],[215.53,1.22303088]]]
["bitfinex","SOLUSD",1734824666077,[[180.01,23.776884],[180.0,32.2656578],[179.98,13.8903],[179.96,0.83297274],[179.95,8.29065995]],[[180.11,1.04142351],[180.12,27.5049725],[180.13,1.3879],[180.18,7.60413478],[180.23,8.61904144]]]
["bitfinex","SOLUSD",1734824718208,[[179.83,23.776884],[179.82,32.2656578],[179.81,0.833729],[179.8,7.996],[179.79,16.11332253]],[[179.94,1.04232736],[179.95,5.9298],[179.98,1.3891],[180.0,6.3369225],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734824755280,[[180.09,23.776884],[180.08,31.5737114],[180.06,0.12549],[180.05,0.83267061],[180.04,1.6556]],[[180.19,1.04074668],[180.2,1.3874],[180.21,2.48556364],[180.23,20.0],[180.26,6.3369225]]]
["bitfinex","SOLUSD",1734824795008,[[180.22,23.776884],[180.2,31.5737114],[180.16,0.83201832],[180.15,7.8034],[180.12,2.2443715]],[[180.31,12.0826419],[180.32,18.50043799],[180.33,34.22807599],[180.36,51.34211398],[180.38,6.3369225]]]
["bitfinex","SOLUSD",1734824836136,[[180.61,55.3505954],[180.6,0.83010299],[180.57,13.8444],[180.55,8.18409],[180.49,66.69]],[[180.62,0.6919464],[180.73,1.3833],[180.8,1.72957496],[180.85,212.21555733],[180.87,81.7]]]
["bitfinex","SOLUSD",1734824871523,[[180.79,56.30552914],[180.76,1.6403],[180.72,23.2757],[180.71,31.190026],[180.47,18.68682693]],[[180.8,0.6919464],[180.93,2.4856],[180.98,4.21435108],[180.99,2.24263487],[181.03,8.55701899]]]
["bitfinex","SOLUSD",1734824910839,[[180.69,31.5737114],[180.67,23.776884],[180.66,0.82990667],[180.65,0.12549],[180.64,23.776884]],[[180.78,2.4856],[180.82,1.03738334],[180.83,8.55701899],[180.89,96.85194886],[180.92,86.19041447]]]
["bitfinex","SOLUSD",1734824950787,[[180.73,23.776884],[180.72,31.5737114],[180.71,0.82956758],[180.7,13.8344],[180.68,0.12549]],[[180.8,4.64e-05],[180.82,3.52270863],[180.84,1.3824],[180.92,8.55701899],[180.93,17.11403799]]]
["bitfinex","SOLUSD",1734824984719,[[181.1,23.776884],[181.09,31.5737114],[181.08,0.82637737],[181.07,23.776884],[181.05,33.8083]],[[181.16,0.6919464],[181.19,2.4856],[181.21,1.3796],[181.24,1.03507933],[181.27,2.26659193]]]
["bitfinex","SOLUSD",1734825025545,[[181.05,31.5737114],[181.04,0.82697936],[181.02,23.776884],[180.96,31.5229],[180.76,90.74112589]],[[181.16,0.6919464],[181.19,2.4856],[181.2,1.03520991],[181.21,2.7592],[181.24,2.19753782]]]
["bitfinex","SOLUSD",1734825068432,[[180.65,31.5737114],[180.61,0.83025212],[180.6,0.12549],[180.59,1.5716],[180.57,6.6256]],[[180.74,3.52320095],[180.8,20.0],[180.89,81.7],[180.91,19.3638],[180.92,220.77257632]]]
["bitfinex","SOLUSD",1734825072546,[[180.67,23.776884],[180.66,31.5737114],[180.63,13.8404],[180.6,0.83000715],[180.59,27.6866]],[[180.74,2.4856],[180.78,2.42049175],[180.8,20.0],[180.83,7.52280629],[180.89,81.7]]]
["bitfinex","SOLUSD",1734825118081,[[180.83,31.5737114],[180.78,0.82926758],[180.77,20.0],[180.75,0.12549],[180.74,41.4958]],[[180.92,2.41829497],[180.93,2.4856],[180.95,20.0],[180.98,8.78069221],[181.03,2.7619]]]
["bitfinex","SOLUSD",1734825152281,[[180.98,31.5737114],[180.95,6.97159901],[180.91,1.6284],[180.89,32.25903811],[180.88,27.6416]],[[181.09,1.03561524],[181.1,20.0],[181.13,23.776884],[181.14,4.1403],[181.15,6.00198861]]]
["bitfinex","SOLUSD",1734825199522,[[181.32,31.5737114],[181.27,0.82398153],[181.26,0.12549],[181.25,20.323],[181.21,31.5218]],[[181.42,1.03381977],[181.44,1.3779],[181.45,23.1774],[181.48,5.5102],[181.52,3.4464464]]]
["bitfinex","SOLUSD",1734825236474,[[180.98,31.5737114],[180.94,6.3453],[180.93,1.5013],[180.89,0.6919464],[180.87,0.82831373]],[[181.04,1.0358771],[181.05,20.0],[181.08,25.157484],[181.12,2.7606],[181.15,0.6918]]]
["bitfinex","SOLUSD",1734825282815,[[181.21,31.5737114],[181.16,24.60289978],[181.13,19.9056],[181.12,1.6498],[181.08,30.0]],[[181.31,21.03443897],[181.32,1.3787],[181.33,2.96100755],[181.41,5.09505209],[181.43,35.9559]]]
["bitfinex","SOLUSD",1734825329061,[[181.22,31.5737114],[181.21,23.776884],[181.2,0.82472032],[181.18,13.7979],[181.17,1.6532]],[[181.32,1.3788],[181.33,1.03408039],[181.34,20.0],[181.37,3.1774],[181.38,4.98523167]]]
["bitfinex","SOLUSD",1734825373541,[[181.35,0.82368639],[181.34,31.5737114],[181.33,1.6523],[181.3,6.1984],[181.27,13.791]],[[181.44,2.41136343],[181.45,20.0],[181.46,2.25350927],[181.51,19.55534212],[181.63,258.5712434]]]
["bitfinex","SOLUSD",1734825389121,[[181.32,31.5737114],[181.3,0.82398172],[181.27,1.5853],[181.26,20.407],[181.1,16.73762865]],[[181.4,1.3781],[181.43,1.03371109],[181.44,2.7558],[181.45,6.18660223],[181.46,0.08161082]]]
["bitfinex","SOLUSD",1734825434706,[[181.63,32.07744114],[181.6,7.9283],[181.56,13.7689],[181.53,25.20833183],[168.69,121.47214258]],[[181.69,0.6919464],[181.71,21.3758],[181.73,2.6775],[181.74,2.24966221],[181.91,17.06974212]]]
["bitfinex","SOLUSD",1734825434913,[[181.65,31.25699551],[181.63,0.82044563],[181.6,7.9283],[181.58,13.7674],[181.55,46.57]],[[181.69,0.6919464],[181.74,2.24966221],[181.91,17.06974212]]]
["bitfinex","SOLUSD",1734825434914,[[181.65,31.25699551],[181.63,0.82044563],[181.6,7.9283],[181.58,13.7674],[181.55,46.57]],[[181.69,0.6919464],[181.74,1.3756],[181.77,2.7507],[181.78,3.3693],[181.87,4.4730322]]]
["bitfinex","SOLUSD",1734825435119,[[181.65,31.25699551],[181.63,0.82014332],[181.6,7.9283],[181.58,13.7674],[181.55,46.57]],[[181.69,0.6919464],[181.74,1.3756],[181.76,1.03179189],[181.77,2.7507],[181.78,3.3693]]]
["bitfinex","SOLUSD",1734825435414,[[181.65,32.07713883],[181.6,7.9283],[181.58,13.7674],[181.55,46.57],[168.92,5.0]],[[181.69,0.6919464],[181.74,1.3756],[181.76,1.03179189],[181.77,2.7507],[181.78,3.3693]]]
["bitfinex","SOLUSD",1734825435716,[[181.65,32.07713883],[181.6,7.9283],[181.58,13.7674],[181.55,46.57],[180.2,118.22926868]],[[181.69,0.6919464],[181.74,1.3756],[181.76,1.03179189],[181.77,2.7507],[181.78,3.3693]]]
["bitfinex","SOLUSD",1734825436215,[[181.66,0.82008965],[181.65,31.25699551],[181.6,7.9283],[181.58,13.7674],[181.55,46.57]],[[181.69,0.6919464],[181.74,21.3756],[181.76,1.03179189],[181.77,2.7507],[181.78,3.3693]]]
["bitfinex","SOLUSD",1734825436415,[[181.66,0.82008965],[181.65,31.25699551],[181.6,7.9283],[181.58,13.7674],[181.55,46.57]],[[181.69,0.6919464],[181.74,21.3756],[181.77,2.7507],[181.78,3.3693]]]
["bitfinex","SOLUSD",1734825436416,[[181.66,0.82008965],[181.65,31.25699551],[181.6,7.9283],[181.58,13.7674],[181.55,46.57]],[[181.69,0.6919464],[181.74,1.3756],[181.75,20.0],[181.77,2.7507],[181.78,3.3693]]]
["bitfinex","SOLUSD",1734825436618,[[181.65,31.25699551],[181.61,0.82008524],[181.6,7.9283],[181.58,13.7674],[181.55,46.57]],[[181.69,0.6919464],[181.74,22.40741448],[181.75,20.0],[181.77,2.7507],[181.78,3.3693]]]
["bitfinex","SOLUSD",1734825437218,[[181.65,31.25699551],[181.61,0.82008524],[181.6,7.9283],[181.58,13.7674],[181.55,46.57]],[[181.69,0.6919464],[181.74,22.40741448],[181.77,2.7507],[181.78,3.3693],[215.75,2.55153852]]]
["bitfinex","SOLUSD",1734825437815,[[181.65,31.25699551],[181.61,0.82008524],[181.6,7.9283],[181.58,13.7674],[181.55,46.57]],[[181.69,0.6919464],[181.74,1.3756],[181.75,20.0],[181.77,2.7507],[181.78,3.3693]]]
["bitfinex","SOLUSD",1734825438017,[[181.67,31.25699551],[181.66,0.82012236],[181.62,23.776884],[181.6,21.6943],[181.55,46.57]],[[181.69,0.6919464],[181.75,20.0],[181.77,1.3753],[181.78,3.3693],[181.94,226.06685074]]]
["bitfinex","SOLUSD",1734825438314,[[181.68,31.25699551],[181.66,0.82012236],[181.62,23.776884],[181.6,21.6943],[181.55,46.57]],[[181.69,0.6919464],[181.75,20.0],[181.77,1.3753],[181.78,3.3693],[181.83,20.0]]]
["bitfinex","SOLUSD",1734825438523,[[181.68,31.25699551],[181.66,0.82012236],[181.62,37.541184],[181.6,7.9283],[181.55,46.57]],[[181.69,0.6919464],[181.75,20.0],[181.77,1.3753],[181.78,3.3693],[181.83,20.0]]]
["bitfinex","SOLUSD",1734825438524,[[181.68,31.25699551],[181.66,0.82012236],[181.62,37.541184],[181.6,7.9283],[181.55,46.57]],[[181.69,0.6919464],[181.75,20.0],[181.77,1.3753],[181.78,0.6918],[181.82,3.78154436]]]
["bitfinex","SOLUSD",1734825438719,[[181.68,31.25699551],[181.66,0.82012236],[181.62,37.541184],[181.61,16.57],[181.6,7.9283]],[[181.69,0.6919464],[181.77,1.3753],[181.78,0.6918],[181.79,20.0],[181.82,3.78154436]]]
["bitfinex","SOLUSD",1734825438892,[[181.68,31.25699551],[181.66,0.82012236],[181.62,23.776884],[181.6,7.9283],[181.59,13.7671]],[[181.69,0.6919464],[181.75,1.3755],[181.77,1.03149901],[181.78,0.6918],[181.79,20.0]]]
["bitfinex","SOLUSD",1734825439216,[[181.61,31.25699551],[181.6,7.9283],[181.56,0.8201566],[181.54,2.26036431],[181.49,57.549]],[[181.69,0.6919464],[181.74,2.6775],[181.75,21.03179853],[181.78,3.4425],[181.87,0.6919464]]]
["bitfinex","SOLUSD",1734825439418,[[181.61,31.25699551],[181.6,8.7484566],[181.54,2.26036431],[181.53,20.23085],[181.49,57.549]],[[181.69,0.6919464],[181.71,21.3758],[181.73,1.03206328],[181.74,2.6775],[181.75,20.0]]]
["bitfinex","SOLUSD",1734825439726,[[181.6,39.18529551],[181.54,0.82061483],[181.53,20.23085],[181.49,57.549],[181.42,7.17568645]],[[181.69,2.0679464],[181.7,1.03202765],[181.71,20.0],[181.74,2.6775],[215.72,1.30485561]]]
["bitfinex","SOLUSD",1734825439911,[[181.62,31.25699551],[181.6,7.9283],[181.54,0.82061483],[181.53,20.23085],[181.51,16.57]],[[181.69,2.0679464],[181.71,20.0],[181.74,2.6775],[181.76,5.49480223],[181.81,1.03214483]]]
["bitfinex","SOLUSD",1734825440109,[[181.62,31.25699551],[181.6,7.9283],[181.54,0.82061483],[181.53,20.23085],[181.52,2.24210542]],[[181.69,2.0679464],[181.7,1.03200273],[181.71,20.0],[181.74,2.6775],[181.76,5.49480223]]]
["bitfinex","SOLUSD",1734825440312,[[181.6,39.18529551],[181.54,0.82061483],[181.53,20.23085],[181.49,27.549],[181.47,47.36628013]],[[181.68,1.03204779],[181.69,2.0679464],[181.71,20.0],[181.74,2.6775],[181.76,5.49480223]]]
["bitfinex","SOLUSD",1734825440518,[[181.58,31.25699551],[181.56,8.2742],[181.54,0.82061483],[181.5,13.7739],[181.47,47.36628013]],[[181.68,1.03204779],[181.69,2.9326464],[181.71,20.0],[181.74,5.4288],[181.76,5.49480223]]]
["bitfinex","SOLUSD",1734825440708,[[181.56,8.2742],[181.55,31.25699551],[181.54,0.82061483],[181.5,20.0],[181.47,2.21286923]],[[181.68,1.03204779],[181.69,22.9326464],[181.72,2.24963595],[181.74,5.4288],[181.76,5.49480223]]]
["bitfinex","SOLUSD",1734825441023,[[181.55,31.25699551],[181.52,8.2742],[181.51,0.8210813],[181.47,2.21286923],[181.32,277.20303743]],[[181.68,1.03204779],[181.69,22.9326464],[181.72,2.24963595],[181.74,5.4288],[181.76,5.49480223]]]
["bitfinex","SOLUSD",1734825441219,[[181.53,31.25699551],[181.52,8.2742],[181.51,0.8210813],[181.48,22.039677],[181.45,36.99180453]],[[181.67,23.776884],[181.68,1.03204779],[181.69,22.9326464],[181.72,2.24963595],[181.74,5.4288]]]
["bitfinex","SOLUSD",1734825441431,[[181.51,31.25699551],[181.47,8.2742],[181.46,0.82160016],[181.45,36.99180453],[181.35,7.18510666]],[[181.64,20.0],[181.66,3.71002032],[181.67,23.776884],[181.69,11.17934863],[181.71,0.04080541]]]
["bitfinex","SOLUSD",1734825441729,[[181.51,31.25699551],[181.48,0.82179891],[181.47,8.2742],[181.45,36.99180453],[181.44,22.044345]],[[181.63,1.03261969],[181.64,20.0],[181.66,2.6775],[181.67,23.776884],[181.69,11.17934863]]]
["bitfinex","SOLUSD",1734825442099,[[181.55,31.25699551],[181.47,8.2742],[181.45,36.99180453],[181.44,22.044345]],[[181.64,20.0],[181.66,2.6775],[181.67,23.776884],[181.69,11.17934863]]]
["bitfinex","SOLUSD",1734825442100,[[181.55,31.25699551],[181.52,0.82179879],[181.47,8.2742],[181.46,13.777],[181.45,53.56180453]],[[181.64,21.3763],[181.66,3.71011963],[181.67,23.776884],[181.69,7.0604464],[181.98,116.19041447]]]
["bitfinex","SOLUSD",1734825442635,[[181.55,31.25699551],[181.52,0.82179879],[181.47,8.2742],[181.46,13.777],[181.45,53.56180453]],[[181.64,21.3763],[181.66,3.71011963],[181.67,23.776884],[181.69,7.0604464],[181.83,8.64552707]]]
["bitfinex","SOLUSD",1734825442796,[[181.54,31.25699551],[181.52,0.82179879],[181.47,8.2742],[181.46,13.777],[181.45,36.99180453]],[[181.63,1.03238628],[181.64,21.3763],[181.66,2.6775],[181.67,23.776884],[181.69,7.0604464]]]
["bitfinex","SOLUSD",1734825443125,[[181.55,0.82144247],[181.54,31.25699551],[181.47,8.2742],[181.46,13.777],[181.45,36.99180453]],[[181.64,21.3763],[181.66,3.70994147],[181.67,23.776884],[181.69,7.0604464],[181.83,8.64552707]]]
["bitfinex","SOLUSD",1734825443427,[[181.55,0.82144247],[181.54,31.25699551],[181.47,8.2742],[181.46,13.777],[181.45,53.56180453]],[[181.64,21.3763],[181.66,3.70994147],[181.67,23.776884],[181.69,7.0604464],[181.83,8.64552707]]]
["bitfinex","SOLUSD",1734825443611,[[181.55,0.82144247],[181.54,31.25699551],[181.47,8.2742],[181.46,13.777],[181.45,53.56180453]],[[181.64,21.3763],[181.66,3.70994147],[181.67,23.776884],[181.69,7.0604464],[181.84,8.64552707]]]
["bitfinex","SOLUSD",1734825444531,[[181.55,0.82144247],[181.54,31.25699551],[181.47,8.2742],[181.46,13.777],[181.45,36.99180453]],[[181.64,21.3763],[181.66,3.70994147],[181.67,23.776884],[181.69,7.0604464],[181.84,8.64552707]]]
["bitfinex","SOLUSD",1734825445403,[[181.53,31.25699551],[181.49,23.776884],[181.48,0.82127533],[181.47,8.2742],[181.46,13.777]],[[181.62,1.3765],[181.63,21.03239202],[181.64,20.0],[181.66,2.6775],[181.67,23.776884]]]
["bitfinex","SOLUSD",1734825445602,[[181.53,31.25699551],[181.5,0.82154815],[181.47,8.2742],[181.46,13.777],[181.22,102.7209868]],[[181.62,1.3765],[181.63,21.03239202],[181.66,2.6775],[181.67,23.776884],[215.53,1.22303088]]]
["bitfinex","SOLUSD",1734825445806,[[181.49,31.25699551],[181.47,8.2742],[181.46,0.82154311],[181.42,13.7795],[181.33,37.18510666]],[[181.61,1.03249179],[181.62,1.3765],[181.63,20.0],[181.66,2.6775],[181.67,23.776884]]]
["bitfinex","SOLUSD",1734825446016,[[181.49,31.25699551],[181.47,8.2742],[181.46,0.82154311],[181.42,13.7795],[181.41,21.032392]],[[181.61,1.03249179],[181.62,1.3765],[181.63,20.0],[181.66,2.6775],[181.67,23.776884]]]
["bitfinex","SOLUSD",1734825447027,[[181.49,31.25699551],[181.47,9.09622027],[181.42,13.7795],[181.41,21.032392],[180.31,0.17392776]],[[181.6,1.3766],[181.61,1.03249179],[181.62,2.753],[181.63,20.0],[181.64,20.0]]]
["bitfinex","SOLUSD",1734825447240,[[181.49,31.25699551],[181.47,9.09622027],[181.42,13.7795],[181.41,21.032392],[181.34,46.57]],[[181.59,21.03273433],[181.6,1.3766],[181.62,2.753],[215.3,0.26117003],[215.38,1.35149998]]]
["bitfinex","SOLUSD",1734825447397,[[181.49,31.25699551],[181.47,9.09622027],[181.42,13.7795],[181.41,21.032392],[181.34,46.57]],[[181.59,21.03273433],[181.6,1.3766],[181.62,2.753],[181.78,39.16500317],[181.79,33.63974212]]]
["bitfinex","SOLUSD",1734825447596,[[181.48,31.25699551],[181.47,9.09622027],[181.42,13.7795],[181.41,21.032392],[181.34,46.57]],[[181.59,21.03273433],[181.6,2.2413],[181.62,2.753],[181.69,3.4438464],[181.78,55.73500317]]]
["bitfinex","SOLUSD",1734825447815,[[181.47,40.35321578],[181.39,13.7823],[181.38,2.26733081],[181.34,46.57],[181.26,10.47623065]],[[181.59,21.03273433],[181.6,2.2413],[181.62,2.753],[181.64,2.26533589],[181.65,5.49480223]]]
["bitfinex","SOLUSD",1734825448215,[[181.48,31.25699551],[181.47,9.09622027],[181.42,13.7801],[181.4,21.032735],[181.38,18.83733081]],[[181.59,21.03273433],[181.6,2.2413],[181.62,2.753],[181.64,2.26533589],[181.65,5.49480223]]]
["bitfinex","SOLUSD",1734825448510,[[181.5,31.25699551],[181.49,0.82211299],[181.47,8.2742],[181.42,13.7801],[181.4,52.28973051]],[[181.6,2.2413],[181.62,2.753],[181.64,2.26533589],[181.65,5.49480223]]]
["bitfinex","SOLUSD",1734825448511,[[181.5,31.25699551],[181.49,0.82211299],[181.47,8.2742],[181.42,13.7801],[181.4,52.28973051]],[[181.6,2.2413],[181.61,20.0],[181.62,2.753],[181.64,3.29811262],[181.65,5.49480223]]]
["bitfinex","SOLUSD",1734825448819,[[181.5,31.25699551],[181.49,0.82211299],[181.47,8.2742],[181.42,13.7801],[181.4,52.28973051]],[[181.59,20.0],[181.6,3.27393299],[181.62,2.753],[181.65,5.49480223],[181.77,8.64552707]]]
["bitfinex","SOLUSD",1734825449528,[[181.5,31.25699551],[181.48,0.82185076],[181.47,8.2742],[181.42,13.7801],[181.4,52.28973051]],[[181.59,20.0],[181.6,3.27393299],[181.62,2.753],[181.65,5.49480223],[181.77,8.64552707]]]
["bitfinex","SOLUSD",1734825449722,[[181.5,31.25699551],[181.48,0.82185076],[181.47,8.2742],[181.42,13.7801],[181.4,52.28973051]],[[181.59,1.03269928],[181.6,2.2413],[181.61,20.0],[181.62,2.753],[181.65,5.49480223]]]
["bitfinex","SOLUSD",1734825450032,[[181.49,31.25699551],[181.48,0.82185076],[181.47,8.2742],[181.42,13.7801],[181.4,21.032735]],[[181.58,1.3768],[181.59,21.03269928],[181.6,0.8647],[181.62,2.753],[181.65,5.49480223]]]
["bitfinex","SOLUSD",1734825450336,[[181.5,31.25699551],[181.48,0.82185076],[181.47,8.2742],[181.42,13.7801],[181.4,52.28973051]],[[181.58,1.3768],[181.59,21.03269928],[181.6,0.8647],[181.62,2.753],[181.65,5.49480223]]]
["bitfinex","SOLUSD",1734825450635,[[181.5,32.07899918],[181.47,8.2742],[181.42,13.7801],[181.4,52.28973051],[181.18,33.47525731]],[[181.58,1.3768],[181.59,21.03269928],[181.6,0.8647],[181.62,2.753],[181.65,5.49480223]]]
["bitfinex","SOLUSD",1734825450939,[[181.5,32.07899918],[181.47,8.2742],[181.42,13.7801],[181.4,52.28973051],[181.18,33.47525731]],[[181.58,1.3768],[181.59,21.03269928],[181.6,0.8647],[181.62,2.753],[181.65,7.6761337]]]
["bitfinex","SOLUSD",1734825451431,[[181.5,32.07899918],[181.47,8.2742],[181.42,13.7801],[181.4,52.28973051],[181.22,8.36881432]],[[181.58,1.3768],[181.59,21.03269928],[181.6,0.8647],[181.62,2.753],[181.65,7.6761337]]]
["bitfinex","SOLUSD",1734825451733,[[181.5,0.82200367],[181.49,31.25699551],[181.47,8.2742],[181.42,13.7801],[181.4,21.032735]],[[181.58,1.3768],[181.59,21.03269928],[181.6,0.8647],[181.62,2.753],[181.65,7.6761337]]]
["bitfinex","SOLUSD",1734825453929,[[181.49,31.25699551],[181.48,0.82200582],[181.47,8.2742],[181.42,13.7801],[181.4,21.032735]],[[181.58,1.3768],[181.59,21.03269928],[181.6,0.8647],[181.62,2.753],[181.65,7.6761337]]]
["bitfinex","SOLUSD",1734825454115,[[181.48,32.07900133],[181.47,8.2742],[181.42,13.7801],[181.4,21.032735],[181.38,2.26733081]],[[181.56,1.3769],[181.57,1.03272315],[181.59,20.0],[181.6,0.8647],[181.62,22.753]]]
["bitfinex","SOLUSD",1734825454310,[[181.48,32.07900133],[181.47,8.2742],[181.4,21.032735],[181.38,2.26733081],[169.0,22.77083845]],[[181.56,1.3769],[181.57,1.03272315],[181.59,20.0],[181.6,0.8647],[181.62,2.753]]]
["bitfinex","SOLUSD",1734825454640,[[181.48,32.07900133],[181.47,8.2742],[181.4,21.032735],[181.39,13.7822],[181.38,2.26733081]],[[181.56,1.3769],[181.57,1.03272315],[181.59,20.0],[181.6,0.8647],[181.62,2.753]]]
["bitfinex","SOLUSD",1734825455131,[[181.48,32.07900133],[181.47,8.2742],[181.4,21.032735],[181.39,13.7822],[181.38,2.26733081]],[[181.56,1.3769],[181.58,1.03280824],[181.59,20.0],[181.6,0.8647],[181.62,2.753]]]
["bitfinex","SOLUSD",1734825455298,[[181.48,32.07900133],[181.47,8.2742],[181.39,13.7822],[181.38,2.26733081],[169.0,22.77083845]],[[181.56,1.3769],[181.58,1.03280824],[181.59,20.0],[181.6,0.8647],[181.62,2.753]]]
["bitfinex","SOLUSD",1734825455504,[[181.48,32.07900133],[181.47,8.2742],[181.39,13.7822],[181.38,2.26733081],[181.36,46.57]],[[181.56,1.3769],[181.58,1.03280824],[181.59,20.0],[181.6,0.8647],[181.62,2.753]]]
["bitfinex","SOLUSD",1734825455834,[[181.47,31.25699551],[181.43,7.8998],[181.4,0.82219274],[181.39,13.7822],[181.38,2.26733081]],[[181.56,1.3769],[181.58,1.03280824],[181.59,20.0],[181.6,0.8647],[181.62,2.753]]]
["bitfinex","SOLUSD",1734825456142,[[181.4,32.07918825],[181.38,7.8998],[181.26,47.70053048],[181.18,307.20303743],[181.17,50.21288597]],[[181.54,20.0],[181.55,1.03281661],[181.56,1.3769],[181.57,5.4312],[181.59,4.44993848]]]
["bitfinex","SOLUSD",1734825456300,[[181.4,31.25699551],[181.38,7.8998],[181.32,2.235115],[181.31,0.82307797],[181.28,20.0]],[[181.52,0.8647],[181.53,24.81014322],[181.54,20.0],[181.56,1.3769],[181.57,5.4312]]]
["bitfinex","SOLUSD",1734825456301,[[181.4,31.25699551],[181.38,7.8998],[181.32,2.235115],[181.31,0.82307797],[181.28,20.0]],[[181.52,0.8647],[181.53,24.81014322],[181.54,20.0],[181.56,3.54529184],[181.57,5.4312]]]
["bitfinex","SOLUSD",1734825456508,[[181.4,31.25699551],[181.38,7.8998],[181.32,2.235115],[181.31,0.82307797],[181.28,30.0]],[[181.5,20.0],[181.51,1.03326796],[181.52,0.8647],[181.54,20.0],[181.56,3.54529184]]]
["bitfinex","SOLUSD",1734825456708,[[181.4,31.25699551],[181.38,7.8998],[181.32,2.235115],[181.31,0.82307797],[181.28,30.0]],[[181.49,1.03327187],[181.5,20.0],[181.52,0.8647],[181.56,3.54529184],[215.38,1.35149998]]]
["bitfinex","SOLUSD",1734825456920,[[181.4,31.25699551],[181.38,7.8998],[181.31,0.82307797],[181.28,46.57],[180.2,14.63340572]],[[181.49,1.03327187],[181.5,20.0],[181.52,0.8647],[181.56,3.54529184],[182.41,104.8246464]]]
["bitfinex","SOLUSD",1734825457228,[[181.4,31.25699551],[181.38,7.8998],[181.32,13.7875],[181.31,0.82307797],[181.28,46.57]],[[181.48,1.3775],[181.49,1.03327187],[181.52,0.8647],[181.53,20.0],[181.56,2.16839184]]]
["bitfinex","SOLUSD",1734825457452,[[181.4,31.25699551],[181.39,0.82306267],[181.38,7.8998],[181.32,13.7875],[181.31,2.18235715]],[[181.48,1.3775],[181.52,1.89795157],[181.53,20.0],[181.56,2.16839184],[181.64,8.64552707]]]
["bitfinex","SOLUSD",1734825457641,[[181.39,31.25699551],[181.38,7.8998],[181.33,0.82313374],[181.32,13.7875],[181.31,2.18235715]],[[181.48,1.3775],[181.52,4.65255157],[181.53,20.0],[181.56,2.16839184],[181.57,5.4312]]]
["bitfinex","SOLUSD",1734825457942,[[181.39,31.25699551],[181.38,7.8998],[181.33,0.82313374],[181.32,13.7875],[181.31,2.18235715]],[[181.48,1.3775],[181.49,20.0],[181.52,4.65255157],[181.53,20.0],[181.56,2.16839184]]]
["bitfinex","SOLUSD",1734825458154,[[181.39,31.25699551],[181.38,7.8998],[181.33,0.82313374],[181.32,13.7875],[181.31,2.18235715]],[[181.47,1.03336651],[181.48,1.3775],[181.49,20.0],[181.52,3.6193],[181.56,2.16839184]]]
["bitfinex","SOLUSD",1734825458334,[[181.4,31.25699551],[181.39,0.82329255],[181.38,7.8998],[181.32,13.7875],[181.31,2.18235715]],[[181.48,1.3775],[181.49,20.0],[181.52,3.6193],[181.56,3.20161349],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734825458527,[[181.4,31.25699551],[181.39,0.82329255],[181.38,7.8998],[181.32,13.7875],[181.31,2.18235715]],[[181.48,2.41074233],[181.49,20.0],[181.52,3.6193],[181.56,2.16839184],[181.63,26.56943763]]]
["bitfinex","SOLUSD",1734825458937,[[181.39,31.25699551],[181.38,7.8998],[181.33,0.82314143],[181.32,13.7875],[181.31,2.18235715]],[[181.48,2.41074233],[181.49,20.0],[181.52,3.6193],[181.56,2.16839184],[181.61,8.64552707]]]
["bitfinex","SOLUSD",1734825459446,[[181.4,31.25699551],[181.38,8.72303265],[181.32,13.7875],[181.27,46.57],[181.17,30.0]],[[181.48,1.3775],[181.49,20.0],[181.52,3.6193],[181.56,3.2017284],[181.61,8.64552707]]]
["bitfinex","SOLUSD",1734825459643,[[181.4,31.25699551],[181.38,8.72303265],[181.32,13.7875],[181.27,46.57],[181.17,30.0]],[[181.52,3.6193],[181.53,20.0],[181.56,3.2017284],[181.6,8.64552707],[181.62,19.82274212]]]
["bitfinex","SOLUSD",1734825459830,[[181.4,31.25699551],[181.38,8.72303265],[181.32,13.7875],[181.3,2.21192807],[181.27,46.57]],[[181.49,20.0],[181.51,2.41053222],[181.52,3.6193],[181.53,20.0],[181.59,4.49074389]]]
["bitfinex","SOLUSD",1734825460153,[[181.4,31.25699551],[181.38,8.72303265],[181.32,13.7875],[181.3,2.21192807],[181.27,46.57]],[[181.49,20.0],[181.51,2.41053222],[181.52,3.6193],[181.59,4.49074389],[181.61,8.64552707]]]
["bitfinex","SOLUSD",1734825460654,[[181.42,31.25699551],[181.41,0.82311514],[181.38,7.8998],[181.3,18.78192807],[181.29,27.5786]],[[181.51,1.3773],[181.52,0.8647],[181.56,1.03327781],[181.59,4.49074389],[181.61,8.64552707]]]
["bitfinex","SOLUSD",1734825460953,[[181.42,31.25699551],[181.41,0.82311514],[181.38,7.8998],[181.3,16.57],[181.29,27.5786]],[[181.51,1.3773],[181.52,0.8647],[181.54,2.19352121],[181.56,1.03327781],[181.59,4.49074389]]]
["bitfinex","SOLUSD",1734825461351,[[181.41,32.08011065],[181.38,7.8998],[181.35,2.25805611],[181.3,16.57],[181.29,27.5786]],[[181.5,1.03309734],[181.51,1.3773],[181.52,0.8647],[181.54,2.19352121],[181.59,4.49074389]]]
["bitfinex","SOLUSD",1734825461543,[[181.41,32.08011065],[181.38,7.8998],[181.35,2.25805611],[181.33,13.7867],[181.29,27.5786]],[[181.49,1.03315343],[181.51,1.3773],[181.52,0.8647],[181.54,2.19352121],[181.59,4.49074389]]]
["bitfinex","SOLUSD",1734825461727,[[181.41,31.25699551],[181.39,0.82303806],[181.38,7.8998],[181.35,2.25805611],[181.33,13.7867]],[[181.49,1.03315343],[181.51,1.3773],[181.52,0.8647],[181.54,2.19352121],[181.59,4.49074389]]]
["bitfinex","SOLUSD",1734825461920,[[181.4,31.25699551],[181.39,0.82303806],[181.38,7.8998],[181.33,13.7867],[168.82,12.44567876]],[[181.49,1.03315343],[181.51,21.3773],[181.52,0.8647],[181.54,2.19352121],[181.59,4.49074389]]]
["bitfinex","SOLUSD",1734825462126,[[181.4,31.25699551],[181.39,0.82303806],[181.38,7.8998],[181.33,13.7867],[181.2,31.25699551]],[[181.49,1.03315343],[181.51,21.3773],[181.52,0.8647],[181.54,2.19352121],[181.59,4.49074389]]]
["bitfinex","SOLUSD",1734825462343,[[181.4,31.25699551],[181.39,0.82303806],[181.38,7.8998],[181.34,2.22486683],[181.33,13.7867]],[[181.49,1.03315343],[181.51,21.3773],[181.52,0.8647],[181.54,2.19352121],[181.59,4.49074389]]]
["bitfinex","SOLUSD",1734825462544,[[181.41,31.25699551],[181.39,0.82303806],[181.38,7.8998],[181.34,2.22486683],[181.33,13.7867]],[[181.5,1.03325522],[181.51,21.3773],[181.52,0.8647],[181.54,2.19352121],[181.59,4.49074389]]]
["bitfinex","SOLUSD",1734825462735,[[181.41,31.25699551],[181.39,0.82303806],[181.38,7.8998],[181.34,2.22486683],[181.33,13.7867]],[[181.51,1.3773],[181.52,0.8647],[181.53,20.0],[181.54,2.19352121],[181.56,1.0331818]]]
["bitfinex","SOLUSD",1734825462943,[[181.43,31.25699551],[181.42,0.82281452],[181.38,7.8998],[181.36,13.7846],[181.34,2.22486683]],[[181.51,21.3773],[181.52,0.8647],[181.54,2.19352121],[181.61,1.0331275],[181.66,36.89188425]]]
["bitfinex","SOLUSD",1734825463355,[[181.42,31.25699551],[181.39,0.82264006],[181.38,7.8998],[181.36,13.7846],[181.34,2.22486683]],[[181.51,1.3773],[181.52,0.8647],[181.54,22.19352121],[181.58,5.49480223],[181.61,1.0331275]]]
["bitfinex","SOLUSD",1734825463527,[[181.42,31.25699551],[181.39,0.82264006],[181.38,7.8998],[181.36,13.7846],[181.34,2.22486683]],[[181.51,22.41045535],[181.52,0.8647],[181.54,22.19352121],[181.58,5.49480223],[181.67,9.52754462]]]
["bitfinex","SOLUSD",1734825463732,[[181.42,31.25699551],[181.39,0.82264006],[181.38,7.8998],[181.36,13.7846],[181.34,2.22486683]],[[181.51,21.3773],[181.52,1.89782629],[181.54,2.19352121],[181.58,5.49480223],[181.67,9.52754462]]]
["bitfinex","SOLUSD",1734825464255,[[181.42,31.25699551],[181.39,0.82264006],[181.38,7.8998],[181.36,13.7846],[181.34,2.22486683]],[[181.51,21.3773],[181.52,1.89782629],[181.54,2.19352121],[181.58,5.49480223],[181.62,2.753]]]
["bitfinex","SOLUSD",1734825464443,[[181.4,31.25699551],[181.39,0.82264006],[181.38,7.8998],[181.34,2.22486683],[181.33,13.7867]],[[181.49,1.3774],[181.5,1.03314914],[181.51,20.0],[181.52,0.8647],[181.53,2.7544]]]
["bitfinex","SOLUSD",1734825464628,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.21,7.22429983],[181.19,18.84504497]],[[181.48,1.03330257],[181.49,21.3774],[181.51,20.0],[181.52,0.8647],[181.53,2.7544]]]
["bitfinex","SOLUSD",1734825464834,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.19,26.0693448],[181.16,89.93924096]],[[181.48,1.03330257],[181.49,21.3774],[181.51,20.0],[181.52,0.8647],[181.53,2.7544]]]
["bitfinex","SOLUSD",1734825465047,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[181.19,26.0693448]],[[181.48,1.03330257],[181.49,21.3774],[181.51,20.0],[181.52,0.8647],[181.53,2.7544]]]
["bitfinex","SOLUSD",1734825465358,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[181.29,27.5786]],[[181.48,1.03330257],[181.49,1.3774],[181.5,20.0],[181.52,0.8647],[181.53,2.7544]]]
["bitfinex","SOLUSD",1734825465532,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[181.29,27.5786]],[[181.47,1.3776],[181.48,1.03330257],[181.5,20.0],[181.51,20.0],[181.52,0.8647]]]
["bitfinex","SOLUSD",1734825465832,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[181.29,27.5786]],[[181.47,2.41095086],[181.51,20.0],[181.52,0.8647],[215.09,0.1190194],[215.17,0.33202456]]]
["bitfinex","SOLUSD",1734825466032,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[181.29,27.5786]],[[181.47,1.3776],[181.5,21.03335766],[181.51,20.0],[181.52,0.8647],[181.68,51.20922637]]]
["bitfinex","SOLUSD",1734825466246,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[181.29,27.5786]],[[181.47,1.3776],[181.5,21.03335766],[181.52,0.8647],[181.68,51.20922637],[215.09,0.1190194]]]
["bitfinex","SOLUSD",1734825466754,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[181.29,27.5786]],[[181.47,1.3776],[181.5,21.03335766],[181.52,0.8647],[181.61,29.67888407],[181.62,2.753]]]
["bitfinex","SOLUSD",1734825468559,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[181.29,27.5786]],[[181.47,1.3776],[181.5,21.03335766],[181.52,0.8647],[181.61,21.033357],[181.62,11.39852707]]]
["bitfinex","SOLUSD",1734825469261,[[181.4,31.25699551],[181.39,0.82264006],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537]],[[181.47,1.3776],[181.5,21.03335766],[181.52,0.8647],[181.61,21.033357],[181.62,11.39852707]]]
["bitfinex","SOLUSD",1734825469464,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[168.92,5.0]],[[181.47,1.3776],[181.5,21.03335766],[181.52,0.8647],[181.62,11.39852707],[181.8,30.0]]]
["bitfinex","SOLUSD",1734825469668,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[168.92,5.0]],[[181.47,1.3776],[181.5,21.03335766],[181.52,0.8647],[181.61,21.033358],[181.62,11.39852707]]]
["bitfinex","SOLUSD",1734825469838,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.32,2.1625537],[181.13,53.47525731]],[[181.47,1.3776],[181.5,21.03335766],[181.52,0.8647],[181.61,21.033358],[181.62,11.39852707]]]
["bitfinex","SOLUSD",1734825470352,[[181.39,32.07963557],[181.38,7.8998],[181.33,13.7867],[181.29,27.5786],[181.27,16.57]],[[181.47,1.3776],[181.5,21.03335766],[181.52,0.8647],[181.61,21.033358],[181.62,11.39852707]]]
["bitfinex","SOLUSD",1734825470553,[[181.32,31.25699551],[181.3,8.95956997],[181.25,2.2602738],[181.21,30.0],[181.16,26.46398365]],[[181.45,0.8647],[181.46,44.81028922],[181.47,1.3776],[181.49,8.1873],[181.61,37.603358]]]
["bitfinex","SOLUSD",1734825470756,[[181.31,31.25699551],[181.3,8.95956997],[181.2,88.84959551],[181.16,26.46398365],[181.07,0.6919464]],[[181.43,23.776884],[181.44,21.0337151],[181.45,0.8647],[181.46,23.776884],[181.47,9.10384601]]]
["bitfinex","SOLUSD",1734825470965,[[181.29,31.25699551],[181.25,8.1362],[181.21,0.824024],[181.2,57.5926],[181.17,22.069424]],[[181.42,1.03373223],[181.43,20.0],[181.45,0.8647],[181.46,23.776884],[181.47,9.10384601]]]
["bitfinex","SOLUSD",1734825471136,[[181.29,31.25699551],[181.26,0.82427724],[181.25,8.1362],[181.2,27.5926],[181.17,30.0]],[[181.41,2.6775],[181.42,1.03373223],[181.43,20.0],[181.45,0.8647],[181.46,23.776884]]]
["bitfinex","SOLUSD",1734825471334,[[181.26,31.25699551],[181.25,8.1362],[181.21,0.82434777],[181.18,2.19085998],[181.16,56.46398365]],[[181.36,20.0],[181.39,23.776884],[181.4,1.03389412],[181.41,2.6775],[181.43,20.0]]]
["bitfinex","SOLUSD",1734825471529,[[181.25,8.1362],[181.21,0.82434777],[181.18,2.19085998],[181.16,73.03398365],[181.14,20.0]],[[181.36,20.0],[181.38,1.03407407],[181.39,23.776884],[181.41,8.56762663],[181.6,17.00868166]]]
["bitfinex","SOLUSD",1734825471734,[[181.28,31.25699551],[181.26,0.82451933],[181.25,8.1362],[181.18,18.76085998],[181.16,56.46398365]],[[181.36,20.0],[181.38,1.03407407],[181.41,8.56762663],[181.57,17.06974212],[181.6,17.00868166]]]
["bitfinex","SOLUSD",1734825471948,[[181.29,31.25699551],[181.26,0.82451933],[181.25,8.1362],[181.18,18.76085998],[181.16,56.46398365]],[[181.38,20.0],[181.4,1.03388739],[181.41,8.56762663],[181.47,1.3776],[181.57,17.06974212]]]
["bitfinex","SOLUSD",1734825472258,[[181.29,31.25699551],[181.26,0.82451933],[181.25,8.1362],[181.18,18.76085998],[181.16,56.46398365]],[[181.4,1.03388739],[181.41,2.6775],[181.42,20.0],[181.44,20.0],[181.45,6.75801364]]]
["bitfinex","SOLUSD",1734825472556,[[181.32,31.25699551],[181.3,0.82434269],[181.27,0.12549],[181.25,8.1362],[181.18,18.76085998]],[[181.41,2.6775],[181.45,6.75801364]]]
["bitfinex","SOLUSD",1734825472557,[[181.32,31.25699551],[181.3,0.82434269],[181.27,0.12549],[181.25,8.1362],[181.2,105.42069551]],[[181.41,3.71139158],[181.45,8.97305936],[181.49,5.5098],[181.57,42.62805224],[181.58,232.21555733]]]
["bitfinex","SOLUSD",1734825472745,[[181.33,31.25699551],[181.3,0.82434269],[181.27,0.12549],[181.25,8.1362],[181.2,105.42069551]],[[181.42,20.0],[181.43,1.03389158],[181.45,3.5422],[181.49,5.5098],[181.57,33.12]]]
["bitfinex","SOLUSD",1734825472947,[[181.34,31.25699551],[181.3,0.82434269],[181.27,0.12549],[181.25,8.1362],[181.2,105.42069551]],[[181.43,1.03389158],[181.45,3.5422],[181.49,5.5098],[181.53,8.64552707],[181.54,17.06974212]]]
["bitfinex","SOLUSD",1734825473169,[[181.34,31.25699551],[181.3,0.82434269],[181.27,0.12549],[181.25,8.1362],[181.2,105.42069551]],[[181.43,1.03389158],[181.45,3.5422],[181.49,5.5098],[181.5,5.89331364],[181.51,5.32604581]]]
["bitfinex","SOLUSD",1734825473548,[[181.34,31.25699551],[181.3,0.82434269],[181.27,13.91699],[181.25,8.1362],[181.2,105.42069551]],[[181.42,1.378],[181.43,1.03389158],[181.45,3.5422],[181.46,2.23634851],[181.49,5.5098]]]
["bitfinex","SOLUSD",1734825473859,[[181.34,31.25699551],[181.3,0.82434269],[181.27,13.91699],[181.25,8.1362],[181.2,105.42069551]],[[181.42,1.378],[181.43,1.03363547],[181.45,3.5422],[181.46,2.23634851],[181.49,5.5098]]]
["bitfinex","SOLUSD",1734825474064,[[181.33,31.25699551],[181.3,0.82434269],[181.27,13.91699],[181.25,8.1362],[181.2,105.42069551]],[[181.42,2.41168782],[181.45,3.5422],[181.46,2.23634851],[181.49,5.5098],[181.58,253.9810844]]]
["bitfinex","SOLUSD",1734825474256,[[181.34,0.82387087],[181.33,31.25699551],[181.27,13.91699],[181.25,10.35745904],[181.2,105.42069551]],[[181.42,21.378],[181.44,1.03365567],[181.45,3.5422],[181.46,2.23634851],[181.49,5.5098]]]
["bitfinex","SOLUSD",1734825474640,[[181.33,31.25699551],[181.28,0.82371357],[181.27,13.91699],[181.25,10.35745904],[181.2,105.42069551]],[[181.42,21.378],[181.44,1.03365567],[181.45,3.5422],[181.46,2.23634851],[181.49,5.5098]]]
["bitfinex","SOLUSD",1734825475541,[[181.33,31.25699551],[181.28,0.82371357],[181.27,13.91699],[181.25,10.35745904],[181.2,105.42069551]],[[181.41,1.03364219],[181.42,21.378],[181.45,3.5422],[181.46,2.23634851],[181.49,5.5098]]]
["bitfinex","SOLUSD",1734825476064,[[181.33,31.25699551],[181.28,0.82371357],[181.27,13.91699],[181.25,10.35745904],[181.2,105.42069551]],[[181.42,1.378],[181.43,20.0],[181.45,3.5422],[181.46,2.23634851],[181.48,1.03370336]]]
["bitfinex","SOLUSD",1734825476231,[[181.33,31.25699551],[181.28,0.82371357],[181.27,13.91699],[181.25,10.35745904],[181.2,105.42069551]],[[181.42,22.41164672],[181.43,20.0],[181.45,3.5422],[181.46,2.23634851],[215.53,1.22303088]]]
["bitfinex","SOLUSD",1734825476440,[[181.33,31.25699551],[181.28,0.82371357],[181.27,13.91699],[181.25,10.35745904],[181.2,105.42069551]],[[181.42,22.41164672],[181.43,20.0],[181.45,3.5422],[181.46,2.23634851],[181.56,2.7539]]]
["bitfinex","SOLUSD",1734825476645,[[181.33,31.25699551],[181.28,0.82371357],[181.27,13.91699],[181.25,10.35745904],[181.2,105.42069551]],[[181.42,22.41164672],[181.45,3.5422],[181.46,2.23634851],[181.56,2.7539],[215.53,1.22303088]]]
["bitfinex","SOLUSD",1734825477059,[[181.33,31.25699551],[181.28,0.82371357],[181.27,13.91699],[181.25,10.35745904],[181.2,105.42069551]],[[181.42,22.41164672],[181.45,3.5422],[181.46,2.23634851],[181.56,2.7539],[181.64,51.20922637]]]
["bitfinex","SOLUSD",1734825477261,[[181.33,31.25699551],[181.28,0.82371357],[181.27,13.91699],[181.25,10.35745904],[181.2,105.42069551]],[[181.42,21.378],[181.45,4.57586804],[181.46,2.23634851],[181.56,2.7539],[181.64,51.20922637]]]
["bitfinex","SOLUSD",1734825477652,[[181.33,31.25699551],[181.28,0.82371357],[181.27,13.91699],[181.25,10.35745904],[181.2,105.42069551]],[[181.42,21.378],[181.45,4.57586804],[181.46,2.23634851],[181.56,2.7539],[181.6,17.06974212]]]
["bitfinex","SOLUSD",1734825477962,[[181.32,31.25699551],[181.29,23.776884],[181.28,0.82371357],[181.27,13.91699],[181.25,10.35745904]],[[181.42,21.378],[181.45,4.57586418],[181.46,2.23634851],[181.56,2.7539],[181.6,17.06974212]]]
["bitfinex","SOLUSD",1734825478137,[[181.32,31.25699551],[181.3,0.82387513],[181.29,23.776884],[181.27,13.7915],[181.25,10.35745904]],[[181.42,21.378],[181.45,4.57586418],[181.46,2.23634851],[181.56,2.7539],[181.6,17.06974212]]]
["bitfinex","SOLUSD",1734825478764,[[181.32,31.25699551],[181.3,0.82387513],[181.29,23.776884],[181.27,13.7915],[181.25,10.35745904]],[[181.42,21.378],[181.45,4.57586418],[181.46,2.23634851],[181.56,2.7539],[181.58,245.33555733]]]
["bitfinex","SOLUSD",1734825479262,[[181.32,31.25699551],[181.3,0.82387513],[181.29,23.776884],[181.27,13.7915],[181.26,16.57]],[[181.42,21.378],[181.45,4.57586418],[181.46,2.23634851],[181.56,2.7539],[181.58,245.33555733]]]
["bitfinex","SOLUSD",1734825479467,[[181.32,31.25699551],[181.3,0.82387513],[181.29,23.776884],[181.27,13.7915],[168.88,200.0]],[[181.42,21.378],[181.45,4.57586418],[181.46,2.23634851],[181.56,2.7539],[181.58,245.33555733]]]
["bitfinex","SOLUSD",1734825479766,[[181.32,31.25699551],[181.3,0.82387513],[181.29,23.776884],[181.27,13.7915],[181.12,7.25474163]],[[181.42,21.378],[181.45,4.57586418],[181.46,2.23634851],[181.56,2.7539],[181.58,245.33555733]]]
["bitfinex","SOLUSD",1734825480266,[[181.32,31.25699551],[181.3,0.82387513],[181.29,23.776884],[181.27,13.7915],[181.23,16.57]],[[181.42,21.378],[181.45,4.57586418],[181.46,2.23634851],[181.56,2.7539],[181.58,245.33555733]]]
["bitfinex","SOLUSD",1734825480464,[[181.33,31.25699551],[181.31,23.776884],[181.3,0.82387513],[181.29,23.776884],[181.27,13.7915]],[[181.42,21.378],[181.45,4.57586418],[181.46,2.23634851],[181.56,2.7539],[181.58,245.33555733]]]
["bitfinex","SOLUSD",1734825480665,[[181.33,32.0808764],[181.29,23.776884],[181.27,13.7915],[169.0,22.77083845],[168.92,5.0]],[[181.42,21.378],[181.45,4.57586418],[181.46,2.23634851],[181.56,2.7539],[181.58,245.33555733]]]
["bitfinex","SOLUSD",1734825480964,[[181.29,31.25699551],[181.26,0.8238171],[181.25,8.1362],[181.23,13.794],[181.2,57.5937]],[[181.42,21.378],[181.45,4.57586418],[181.46,2.23634851],[181.56,2.7539],[181.58,245.33555733]]]
["bitfinex","SOLUSD",1734825480965,[[181.29,31.25699551],[181.26,0.8238171],[181.25,8.1362],[181.23,13.794],[181.2,57.5937]],[[181.41,21.03362878],[181.42,1.378],[181.44,2.7557],[181.45,3.5422],[181.46,2.23634851]]]
["bitfinex","SOLUSD",1734825481370,[[181.28,31.25699551],[181.26,0.8238171],[181.25,8.1362],[181.23,13.794],[181.2,57.5937]],[[181.41,21.03362878],[181.42,1.378],[181.44,2.7557],[181.45,3.5422],[181.46,2.23634851]]]
["bitfinex","SOLUSD",1734825481546,[[181.3,31.25699551],[181.29,0.8243361],[181.25,8.1362],[181.23,13.794],[181.22,2.19690698]],[[181.41,21.03362878],[181.42,1.378],[181.44,2.7557],[181.45,3.5422],[181.46,2.23634851]]]
["bitfinex","SOLUSD",1734825481749,[[181.31,0.82398453],[181.3,31.25699551],[181.25,8.1362],[181.23,13.794],[181.22,2.19690698]],[[181.41,21.03362878],[181.42,1.378],[181.44,2.7557],[181.45,3.5422],[181.46,2.23634851]]]
["bitfinex","SOLUSD",1734825481948,[[181.29,31.25699551],[181.27,0.12549],[181.26,0.82401621],[181.25,8.1362],[181.23,13.794]],[[181.41,21.03362878],[181.42,1.378],[181.44,2.7557],[181.45,3.5422],[181.46,2.23634851]]]
["bitfinex","SOLUSD",1734825482170,[[181.29,31.25699551],[181.28,0.82424838],[181.27,0.12549],[181.25,8.1362],[181.23,13.794]],[[181.41,21.03362878],[181.42,1.378],[181.44,2.7557],[181.45,3.5422],[181.46,2.23634851]]]
["bitfinex","SOLUSD",1734825482361,[[181.29,31.25699551],[181.28,0.82424838],[181.27,0.12549],[181.25,8.1362],[181.23,13.794]],[[181.4,1.3781],[181.41,1.03362878],[181.42,22.756],[181.44,2.7557],[181.45,3.5422]]]
["bitfinex","SOLUSD",1734825482558,[[181.29,31.25699551],[181.28,0.82424838],[181.27,0.12549],[181.25,8.1362],[181.23,13.794]],[[181.39,1.03383652],[181.4,1.3781],[181.41,20.0],[181.42,22.756],[181.44,2.7557]]]
["bitfinex","SOLUSD",1734825482867,[[181.29,31.25699551],[181.28,0.82424838],[181.27,0.12549],[181.25,8.1362],[181.23,13.794]],[[181.39,21.03383652],[181.4,1.3781],[181.41,20.0],[181.42,2.756],[181.44,2.7557]]]
["bitfinex","SOLUSD",1734825483070,[[181.29,32.08116478],[181.27,0.12549],[181.25,8.1362],[181.23,13.794],[168.82,12.44567876]],[[181.39,21.03383652],[181.4,1.3781],[181.42,2.756],[181.44,2.7557],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734825483255,[[181.3,31.25699551],[181.29,0.82416927],[181.27,0.12549],[181.25,8.1362],[181.23,13.794]],[[181.39,21.03383652],[181.4,1.3781],[181.42,2.756],[181.44,2.7557],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734825483865,[[181.27,32.08126077],[181.25,8.1362],[181.18,16.57],[181.15,65.7373],[181.12,7.25693594]],[[181.38,1.3783],[181.39,21.03383652],[181.42,2.756],[181.44,2.7557],[181.45,9.43551364]]]
["bitfinex","SOLUSD",1734825484079,[[181.27,32.08126077],[181.25,8.1362],[181.19,13.7969],[181.18,16.57],[181.15,65.7373]],[[181.37,1.03399503],[181.38,1.3783],[181.39,20.0],[181.42,2.756],[181.44,2.7557]]]
["bitfinex","SOLUSD",1734825485472,[[181.27,32.08126077],[181.25,8.1362],[181.19,13.7969],[181.16,16.57],[181.15,65.7373]],[[181.37,1.03399503],[181.38,1.3783],[181.39,20.0],[181.42,2.756],[181.44,2.7557]]]
["bitfinex","SOLUSD",1734825485878,[[181.27,32.08126077],[181.25,8.1362],[181.21,2.25819241],[181.19,13.7969],[181.16,16.57]],[[181.37,1.03399503],[181.38,1.3783],[181.39,20.0],[181.42,2.756],[181.44,2.7557]]]
["bitfinex","SOLUSD",1734825486084,[[181.3,31.25699551],[181.27,0.82426526],[181.25,8.1362],[181.21,2.25819241],[181.2,47.82699551]],[[181.38,1.3783],[181.41,20.0],[181.42,2.756],[181.44,3.7896578],[181.72,30.0]]]
["bitfinex","SOLUSD",1734825486246,[[181.27,31.25699551],[181.25,8.1362],[181.21,0.82410293],[181.2,13.7967],[181.15,82.3073]],[[181.36,0.8647],[181.37,1.0337717],[181.38,1.3783],[181.39,20.0],[181.42,4.94008056]]]
["bitfinex","SOLUSD",1734825486449,[[181.26,31.25699551],[181.25,8.1362],[181.21,0.82410293],[181.2,13.7967],[181.15,74.1711]],[[181.35,1.03406404],[181.36,0.8647],[181.38,1.3783],[181.39,20.0],[181.42,4.94008056]]]
["bitfinex","SOLUSD",1734825486675,[[181.26,31.25699551],[181.25,8.1362],[181.21,0.82410293],[181.2,13.7967],[181.15,74.1711]],[[181.35,21.03406404],[181.36,0.8647],[181.38,4.1349],[181.42,4.94008056],[182.14,430.25805788]]]
["bitfinex","SOLUSD",1734825487182,[[181.26,31.25699551],[181.25,8.1362],[181.21,0.82410293],[181.2,13.7967],[181.15,74.1711]],[[181.35,21.03406404],[181.36,0.8647],[181.38,4.1349],[181.42,4.94008056],[181.55,17.06974212]]]
["bitfinex","SOLUSD",1734825487781,[[181.25,31.25699551],[181.21,8.63640293],[181.2,13.7967],[181.15,74.1711],[168.43,15.0]],[[181.34,1.3786],[181.35,1.03406404],[181.36,3.5422],[181.38,2.7566],[181.39,20.0]]]
["bitfinex","SOLUSD",1734825487985,[[181.24,31.25699551],[181.21,8.63640293],[181.19,2.25656886],[181.17,13.7988],[181.15,74.1711]],[[181.33,21.03410967],[181.34,1.3786],[181.36,3.5422],[181.38,2.7566],[181.47,0.69283232]]]
["bitfinex","SOLUSD",1734825489478,[[181.24,31.25699551],[181.21,8.63640293],[181.19,2.25656886],[181.18,16.57],[181.17,13.7988]],[[181.33,21.03410967],[181.34,1.3786],[181.36,3.5422],[181.38,2.7566],[181.47,0.69283232]]]
["bitfinex","SOLUSD",1734825489683,[[181.25,31.25699551],[181.22,23.776884],[181.21,8.63640293],[181.19,2.25656886],[181.17,13.7988]],[[181.34,1.3786],[181.35,20.0],[181.36,3.5422],[181.38,2.7566],[181.41,1.03415362]]]
["bitfinex","SOLUSD",1734825489893,[[181.25,31.25699551],[181.23,0.82480576],[181.22,23.776884],[181.21,7.8123],[181.19,2.25656886]],[[181.33,20.0],[181.34,2.41272311],[181.35,20.0],[181.36,3.5422],[181.38,2.7566]]]
["bitfinex","SOLUSD",1734825490171,[[181.24,31.25699551],[181.23,0.82480576],[181.22,23.776884],[181.21,7.8123],[181.19,2.25656886]],[[181.33,20.0],[181.34,2.41272311],[181.36,3.5422],[181.38,2.7566],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734825490396,[[181.26,31.25699551],[181.25,0.82486094],[181.22,23.776884],[181.21,7.8123],[181.19,16.05376886]],[[181.33,20.0],[181.34,1.3786],[181.36,3.5422],[181.38,2.7566],[181.44,1.03415071]]]
["bitfinex","SOLUSD",1734825490548,[[181.27,31.25699551],[181.25,0.82486094],[181.22,23.776884],[181.21,7.8123],[181.19,16.05376886]],[[181.34,1.3786],[181.35,20.0],[181.36,3.5422],[181.38,2.7566],[181.44,1.03415071]]]
["bitfinex","SOLUSD",1734825491379,[[181.27,31.25699551],[181.25,0.82456162],[181.22,23.776884],[181.21,7.8123],[181.19,16.05376886]],[[181.34,1.3786],[181.35,20.0],[181.36,3.5422],[181.38,2.7566],[181.44,1.03415071]]]
["bitfinex","SOLUSD",1734825491876,[[181.26,31.25699551],[181.25,0.82456162],[181.22,23.776884],[181.21,7.8123],[181.19,16.05376886]],[[181.34,1.3786],[181.35,20.0],[181.36,3.5422],[181.38,2.7566],[181.44,1.03415071]]]
["bitfinex","SOLUSD",1734825493758,[[181.28,31.25699551],[181.27,0.82439933],[181.22,23.776884],[181.21,21.6079],[181.19,2.25656886]],[[181.35,20.0],[181.36,3.5422],[181.37,1.3784],[181.38,2.7566],[181.44,1.03415071]]]
["bitfinex","SOLUSD",1734825493959,[[181.28,31.25699551],[181.27,0.82439933],[181.22,23.776884],[181.21,21.6079],[181.19,2.25656886]],[[181.36,3.5422],[181.37,1.3784],[181.39,20.0],[181.44,1.03415071],[181.52,24.1326]]]
["bitfinex","SOLUSD",1734825494161,[[181.28,31.25699551],[181.27,0.82439933],[181.22,23.776884],[181.21,21.6079],[181.19,2.25656886]],[[181.34,20.0],[181.36,3.5422],[181.37,2.41230818],[181.52,24.1326],[181.72,30.0]]]
["bitfinex","SOLUSD",1734825494382,[[181.28,31.25699551],[181.27,0.82439933],[181.22,23.776884],[181.21,21.6079],[181.19,2.25656886]],[[181.34,20.0],[181.36,3.5422],[181.37,1.3784],[181.44,1.03391228],[181.52,24.1326]]]
["bitfinex","SOLUSD",1734825494786,[[181.28,31.25699551],[181.27,0.82439933],[181.22,23.776884],[181.21,21.6079],[181.19,2.25656886]],[[181.36,3.5422],[181.37,21.3784],[181.39,20.0],[181.4,2.16866779],[181.44,1.03391228]]]
["bitfinex","SOLUSD",1734825494953,[[181.28,31.25699551],[181.27,0.82439933],[181.22,23.776884],[181.21,21.6079],[181.19,2.25656886]],[[181.36,0.8647],[181.37,21.3784],[181.41,2.6775],[181.44,5.32604581],[181.49,3.78881287]]]
["bitfinex","SOLUSD",1734825495158,[[181.28,31.25699551],[181.27,0.82439933],[181.22,23.776884],[181.21,21.6079],[181.19,18.82656886]],[[181.36,0.8647],[181.37,21.3784],[181.41,2.6775],[181.43,1.03385909],[181.44,5.32604581]]]
["bitfinex","SOLUSD",1734825495456,[[181.28,31.25699551],[181.23,0.8244161],[181.22,23.776884],[181.21,21.6079],[181.19,2.25656886]],[[181.36,1.89862828],[181.37,1.3784],[181.38,20.0],[181.41,4.92316848],[181.44,5.32604581]]]
["bitfinex","SOLUSD",1734825495663,[[181.28,31.25699551],[181.23,0.8244161],[181.22,23.776884],[181.21,21.6079],[181.19,2.25656886]],[[181.35,1.3785],[181.36,0.8647],[181.37,1.03399722],[181.38,20.0],[181.41,4.92316848]]]
["bitfinex","SOLUSD",1734825495858,[[181.27,31.25699551],[181.24,23.776884],[181.23,0.8244161],[181.22,23.776884],[181.21,21.6079]],[[181.35,2.41251282],[181.36,0.8647],[181.38,20.0],[181.41,4.92316848],[181.51,41.76552707]]]
["bitfinex","SOLUSD",1734825496179,[[181.3,31.25699551],[181.28,0.82460492],[181.26,0.12549],[181.23,13.794],[181.22,23.776884]],[[181.4,0.8647],[181.41,2.6775],[181.43,1.0340227],[181.51,8.64552707],[181.55,33.12]]]
["bitfinex","SOLUSD",1734825496481,[[181.29,31.25699551],[181.28,0.82460492],[181.23,13.794],[181.22,23.776884],[181.21,7.8123]],[[181.39,1.03384678],[181.4,0.8647],[181.41,2.6775],[181.42,4.99101708],[181.51,8.64552707]]]
["bitfinex","SOLUSD",1734825496682,[[181.29,31.25699551],[181.24,0.82440622],[181.23,13.794],[181.22,23.776884],[181.21,7.8123]],[[181.39,1.03384678],[181.4,0.8647],[181.41,2.6775],[181.42,4.99101708],[181.51,8.64552707]]]
["bitfinex","SOLUSD",1734825496980,[[181.29,31.25699551],[181.24,0.82440622],[181.23,13.794],[181.22,23.776884],[181.21,7.8123]],[[181.39,1.03384678],[181.4,0.8647],[181.41,2.6775],[181.42,4.99101708],[181.5,8.64552707]]]
["bitfinex","SOLUSD",1734825497483,[[181.29,31.25699551],[181.24,0.82440622],[181.23,13.794],[181.22,23.776884],[181.21,7.8123]],[[181.38,20.0],[181.39,2.41204678],[181.4,0.8647],[181.41,2.6775],[181.42,4.99101708]]]
["bitfinex","SOLUSD",1734825497683,[[181.29,31.25699551],[181.24,0.82440622],[181.23,13.794],[181.22,23.776884],[181.21,7.8123]],[[181.37,1.03391417],[181.38,20.0],[181.39,1.3782],[181.4,0.8647],[181.41,2.6775]]]
["bitfinex","SOLUSD",1734825498382,[[181.29,31.25699551],[181.24,0.82440622],[181.23,13.794],[181.22,23.776884],[181.21,7.8123]],[[181.38,21.0339124],[181.39,1.3782],[181.4,0.8647],[181.41,2.6775],[215.38,1.35149998]]]
["bitfinex","SOLUSD",1734825498990,[[181.28,31.25699551],[181.24,0.82440622],[181.23,13.794],[181.22,23.776884],[181.21,7.8123]],[[181.37,1.3783],[181.38,21.0339124],[181.39,20.0],[181.4,0.8647],[181.41,2.6775]]]
["bitfinex","SOLUSD",1734825499178,[[181.28,31.25699551],[181.24,0.82440622],[181.23,13.794],[181.22,23.776884],[181.21,7.8123]],[[181.36,1.03399234],[181.37,1.3783],[181.38,20.0],[181.39,20.0],[181.4,0.8647]]]
["bitfinex","SOLUSD",1734825499490,[[181.28,31.25699551],[181.24,0.82440622],[181.23,13.794],[181.22,23.776884],[181.21,7.8123]],[[181.37,2.41228144],[181.38,20.0],[181.4,0.8647],[181.51,17.06974212],[181.52,33.68126924]]]
["bitfinex","SOLUSD",1734825499783,[[181.26,31.25699551],[181.24,0.82440622],[181.22,23.776884],[181.21,7.8123],[181.2,13.7964]],[[181.37,2.41228144],[181.38,20.0],[181.4,0.8647],[181.51,17.06974212],[181.52,33.68126924]]]
["bitfinex","SOLUSD",1734825499978,[[181.25,31.25699551],[181.24,0.82440622],[181.22,23.776884],[181.21,7.8123],[181.2,13.7964]],[[181.37,2.41228144],[181.38,20.0],[181.4,0.8647],[181.51,17.06974212],[181.52,33.68126924]]]
["bitfinex","SOLUSD",1734825500176,[[181.28,31.25699551],[181.26,0.82477841],[181.22,23.776884],[181.21,7.8123],[181.19,18.82656886]],[[181.37,1.3783],[181.38,20.0],[181.4,0.8647],[181.41,3.71160944],[181.51,17.06974212]]]
["bitfinex","SOLUSD",1734825500505,[[181.31,31.25699551],[181.29,0.82430505],[181.24,13.7935],[181.22,40.346884],[181.21,37.8123]],[[181.38,20.0],[181.4,2.2428],[181.41,3.71160944],[181.51,17.06974212],[181.56,2.7539]]]
["bitfinex","SOLUSD",1734825500779,[[181.31,31.25699551],[181.29,0.82430505],[181.27,20.0],[181.24,13.7935],[181.22,70.346884]],[[181.38,20.0],[181.4,2.2428],[181.41,2.6775],[181.43,1.03369291],[181.44,7.583448]]]
["bitfinex","SOLUSD",1734825501267,[[181.31,31.25699551],[181.29,0.82430505],[181.24,13.7935],[181.22,70.346884],[181.09,8.36881432]],[[181.4,22.2428],[181.41,2.6775],[181.43,1.03369291],[181.44,7.583448],[181.51,8.64552707]]]
["bitfinex","SOLUSD",1734825501581,[[181.31,31.25699551],[181.29,0.82430505],[181.24,13.7935],[181.22,70.346884],[181.14,10.58053235]],[[181.38,20.0],[181.4,22.2428],[181.41,3.71126471],[181.44,7.583448],[181.51,8.64552707]]]
["bitfinex","SOLUSD",1734825501764,[[181.31,31.25699551],[181.29,0.82430505],[181.24,13.7935],[181.22,70.346884],[181.12,21.37966829]],[[181.38,20.0],[181.4,2.2428],[181.41,2.6775],[181.44,7.583448],[181.49,3.78866947]]]
["bitfinex","SOLUSD",1734825501964,[[181.31,31.25699551],[181.29,0.82430505],[181.24,13.7935],[181.22,70.346884],[181.12,21.37966829]],[[181.38,20.0],[181.4,2.2428],[181.41,2.6775],[181.43,1.03376945],[181.44,7.583448]]]
["bitfinex","SOLUSD",1734825502165,[[181.31,31.25699551],[181.29,0.82430505],[181.24,13.7935],[181.22,70.346884],[181.12,21.37966829]],[[181.4,22.2428],[181.41,2.6775],[181.43,1.03376945],[181.44,7.583448],[215.53,1.22303088]]]
["bitfinex","SOLUSD",1734825502762,[[181.3,31.25699551],[181.29,0.82430505],[181.24,13.7935],[181.22,53.776884],[181.2,75.42029551]],[[181.38,20.0],[181.39,1.03376054],[181.4,22.2428],[181.41,2.6775],[181.44,7.583448]]]
["bitfinex","SOLUSD",1734825502961,[[181.28,31.25699551],[181.25,0.82433999],[181.24,13.7935],[181.22,23.776884],[181.2,27.5933]],[[181.38,20.0],[181.4,22.2428],[181.41,2.6775],[181.44,7.583448]]]
["bitfinex","SOLUSD",1734825502962,[[181.28,31.25699551],[181.25,0.82433999],[181.24,13.7935],[181.22,23.776884],[181.2,27.5933]],[[181.37,1.03389023],[181.38,21.3783],[181.4,0.8647],[181.41,2.6775],[181.44,7.583448]]]
["bitfinex","SOLUSD",1734825504803,[[181.28,31.25699551],[181.25,0.82433999],[181.24,13.7935],[181.22,23.776884],[181.2,27.5933]],[[181.38,21.3783],[181.4,1.8986069],[181.41,2.6775],[181.44,7.583448],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825505497,[[181.28,31.25699551],[181.25,0.82433999],[181.24,13.7935],[181.22,23.776884],[181.2,27.5933]],[[181.38,21.3783],[181.4,1.8986069],[181.41,2.6775],[181.44,7.583448],[181.5,17.06974212]]]
["bitfinex","SOLUSD",1734825506883,[[181.27,31.25699551],[181.25,0.82433999],[181.24,13.7935],[181.22,23.776884],[181.2,27.5933]],[[181.37,1.03389374],[181.38,21.3783],[181.4,0.8647],[181.41,2.6775],[181.44,7.583448]]]
["bitfinex","SOLUSD",1734825508094,[[181.27,31.25699551],[181.25,0.82433999],[181.2,13.7962],[181.16,30.0],[181.06,159.92658597]],[[181.36,1.3784],[181.37,1.03389374],[181.4,0.8647],[181.41,25.4338],[181.44,7.583448]]]
["bitfinex","SOLUSD",1734825508401,[[181.23,32.08156146],[181.2,13.7962],[181.15,74.1711],[181.1,37.06204827],[181.09,16.73762865]],[[181.35,1.03415666],[181.36,1.3784],[181.37,20.0],[181.38,20.0],[181.4,6.75801364]]]
["bitfinex","SOLUSD",1734825508570,[[181.2,31.25699551],[181.17,8.75197285],[181.13,2.26263448],[181.11,65.97491432],[181.1,37.06204827]],[[181.31,20.0],[181.34,27.319084],[181.35,1.03415666],[181.36,7.27171364],[181.41,2.7563]]]
["bitfinex","SOLUSD",1734825508770,[[181.19,31.25699551],[181.17,8.75197285],[181.11,65.97491432],[181.1,37.06204827],[181.07,20.6919464]],[[181.3,1.03441403],[181.31,20.0],[181.34,27.319084],[181.35,5.89331364],[181.36,1.3784]]]
["bitfinex","SOLUSD",1734825509091,[[181.19,31.25699551],[181.17,8.75197285],[181.11,65.97491432],[181.1,37.06204827],[181.09,23.99456459]],[[181.3,1.03441403],[181.31,20.0],[181.34,27.319084],[181.35,5.89331364],[181.36,1.3784]]]
["bitfinex","SOLUSD",1734825509279,[[181.19,31.25699551],[181.17,8.75197285],[181.11,57.6061],[181.1,37.06204827],[181.09,23.82693594]],[[181.3,1.03441403],[181.31,20.0],[181.34,27.319084],[181.35,5.89331364],[181.36,1.3784]]]
["bitfinex","SOLUSD",1734825509481,[[181.19,31.25699551],[181.17,8.75197285],[181.14,13.8013],[181.11,57.6061],[181.1,37.06204827]],[[181.3,1.03441403],[181.31,20.0],[181.34,27.319084],[181.35,5.89331364],[181.36,4.1353]]]
["bitfinex","SOLUSD",1734825509793,[[181.19,31.25699551],[181.17,7.9271],[181.14,13.8013],[181.12,0.82545787],[181.1,37.06204827]],[[181.29,1.379],[181.3,1.03441403],[181.31,20.0],[181.34,27.319084],[181.35,5.89331364]]]
["bitfinex","SOLUSD",1734825510000,[[181.19,31.25699551],[181.17,7.9271],[181.14,13.8013],[181.1,37.06204827]],[[181.29,1.379],[181.31,20.0],[181.34,27.319084],[181.35,5.89331364]]]
["bitfinex","SOLUSD",1734825510001,[[181.19,31.25699551],[181.17,7.9271],[181.15,0.82561488],[181.14,13.8013],[181.1,37.06204827]],[[181.28,1.03452768],[181.29,1.379],[181.31,20.0],[181.34,27.319084],[181.35,5.89331364]]]
["bitfinex","SOLUSD",1734825510708,[[181.18,31.25699551],[181.17,7.9271],[181.15,0.82561488],[181.14,13.8013],[181.1,37.06204827]],[[181.28,1.03452768],[181.29,1.379],[181.31,20.0],[181.34,27.319084],[181.35,5.89331364]]]
["bitfinex","SOLUSD",1734825510885,[[181.18,31.25699551],[181.17,7.9271],[181.15,0.82561488],[181.14,13.8013],[181.11,2.2091199]],[[181.28,1.03452768],[181.29,1.379],[181.31,20.0],[181.34,27.319084],[181.35,8.13550818]]]
["bitfinex","SOLUSD",1734825511294,[[181.19,31.25699551],[181.17,7.9271],[181.15,0.82561488],[181.14,13.8013],[181.11,2.2091199]],[[181.28,1.03452768],[181.29,1.379],[181.31,20.0],[181.34,27.319084],[181.35,8.13550818]]]
["bitfinex","SOLUSD",1734825512013,[[181.18,31.25699551],[181.17,7.9271],[181.15,0.82561488],[181.14,13.8013],[181.11,2.2091199]],[[181.28,1.03452768],[181.29,1.379],[181.31,20.0],[181.34,27.319084],[181.35,8.13550818]]]
["bitfinex","SOLUSD",1734825512619,[[181.17,31.25699551],[181.15,0.82561488],[181.13,8.1047],[181.11,13.8035],[181.07,47.2619464]],[[181.27,1.3791],[181.28,1.03452768],[181.31,20.0],[181.34,27.319084],[181.35,8.13550818]]]
["bitfinex","SOLUSD",1734825512620,[[181.17,31.25699551],[181.15,0.82561488],[181.13,8.1047],[181.11,13.8035],[181.07,47.2619464]],[[181.27,1.3791],[181.28,1.03452768],[181.31,22.7577],[181.34,26.454384],[181.35,8.13550818]]]
["bitfinex","SOLUSD",1734825512902,[[181.17,31.25699551],[181.13,8.1047],[181.11,13.8035],[181.07,47.2619464]],[[181.27,1.3791],[181.31,22.7577],[181.34,26.454384],[181.35,8.13550818]]]
["bitfinex","SOLUSD",1734825512903,[[181.17,31.25699551],[181.14,0.82577098],[181.13,8.1047],[181.11,13.8035],[181.07,47.2619464]],[[181.26,1.89930572],[181.27,1.3791],[181.31,22.7577],[181.34,26.454384],[181.35,8.13550818]]]
["bitfinex","SOLUSD",1734825514406,[[181.15,31.25699551],[181.14,0.82577098],[181.13,8.1047],[181.08,2.24024735],[181.07,14.4982464]],[[181.23,20.0],[181.25,1.3793],[181.26,4.57680572],[181.31,22.7577],[181.34,23.776884]]]
["bitfinex","SOLUSD",1734825514590,[[181.15,31.25699551],[181.14,0.82577098],[181.13,8.1047],[181.08,2.24024735],[181.07,14.4982464]],[[181.23,20.0],[181.25,1.3793],[181.26,3.5422],[181.29,2.16964292],[181.3,1.03471163]]]
["bitfinex","SOLUSD",1734825514790,[[181.15,31.25699551],[181.14,0.82577098],[181.13,8.1047],[181.08,2.24024735],[181.07,14.4982464]],[[181.23,20.0],[181.25,2.41401388],[181.26,3.5422],[181.29,2.16964292],[214.98,0.15198903]]]
["bitfinex","SOLUSD",1734825515095,[[181.15,31.25699551],[181.14,0.82577098],[181.13,8.1047],[181.08,2.24024735],[181.07,14.4982464]],[[181.23,20.0],[181.25,2.41401388],[181.26,3.5422],[181.29,2.16964292],[181.35,14.53884071]]]
["bitfinex","SOLUSD",1734825515987,[[181.15,31.25699551],[181.14,0.82577098],[181.09,8.1047],[181.08,2.24024735],[181.07,14.4982464]],[[181.23,20.0],[181.25,2.41401388],[181.26,3.5422],[181.29,2.16964292],[181.35,14.53884071]]]
["bitfinex","SOLUSD",1734825516283,[[181.15,31.25699551],[181.11,0.8259998],[181.09,8.1047],[181.08,2.24024735],[181.07,14.4982464]],[[181.23,20.0],[181.25,2.41401388],[181.26,3.5422],[181.29,2.16964292],[181.35,14.53884071]]]
["bitfinex","SOLUSD",1734825516609,[[181.13,31.25699551],[181.11,0.8259998],[181.09,8.1047],[181.07,14.4982464],[181.03,46.57]],[[181.22,1.03472179],[181.23,21.3795],[181.26,26.3006],[181.29,8.06295656],[181.35,90.34552707]]]
["bitfinex","SOLUSD",1734825516909,[[181.13,31.25699551],[181.09,8.1047],[181.08,0.82628729],[181.07,14.4982464],[181.03,16.57]],[[181.22,1.03472179],[181.23,21.3795],[181.26,6.3006],[181.29,8.06295656],[181.34,32.42241107]]]
["bitfinex","SOLUSD",1734825517082,[[181.12,31.25699551],[181.09,8.1047],[181.08,0.82628729],[181.07,14.4982464],[181.03,16.57]],[[181.22,1.03472179],[181.23,21.3795],[181.26,6.3006],[181.29,8.06295656],[181.34,32.42241107]]]
["bitfinex","SOLUSD",1734825517281,[[181.11,31.25699551],[181.09,8.1047],[181.08,0.82628729],[181.07,14.4982464],[181.03,16.57]],[[181.22,1.03472179],[181.23,21.3795],[181.26,6.3006],[181.29,8.06295656],[181.34,32.42241107]]]
["bitfinex","SOLUSD",1734825517811,[[181.11,31.25699551],[181.08,0.82628729],[181.07,0.6919464],[181.05,8.1047],[181.04,13.8088]],[[181.21,23.776884],[181.22,1.03472179],[181.23,21.3795],[181.26,6.3006],[181.29,8.06295656]]]
["bitfinex","SOLUSD",1734825518105,[[181.1,31.25699551],[181.07,0.6919464],[181.06,0.82658641],[181.05,8.1047],[181.04,13.8088]],[[181.18,20.0],[181.2,1.03501344],[181.21,23.776884],[181.23,4.1384],[181.26,6.3006]]]
["bitfinex","SOLUSD",1734825518309,[[181.09,31.25699551],[181.07,0.6919464],[181.06,0.82658641],[181.05,8.1047],[181.01,13.8113]],[[181.17,1.03500707],[181.18,20.0],[181.21,23.776884],[181.23,4.1384],[181.26,6.3006]]]
["bitfinex","SOLUSD",1734825518479,[[181.09,31.25699551],[181.07,0.6919464],[181.06,0.82658641],[181.05,8.1047],[181.01,13.8113]],[[181.17,1.03500707],[181.18,20.8647],[181.21,23.776884],[181.23,4.1384],[181.26,5.4359]]]
["bitfinex","SOLUSD",1734825518678,[[181.09,31.25699551],[181.07,0.6919464],[181.05,8.1047],[181.02,0.82674648],[181.01,16.00629186]],[[181.17,1.03500707],[181.18,22.2445],[181.21,23.776884],[181.23,2.7589],[181.26,2.7584]]]
["bitfinex","SOLUSD",1734825518998,[[181.07,0.6919464],[181.03,31.25699551],[181.02,0.82674648],[181.01,8.1047],[180.98,13.8134]],[[181.13,20.0],[181.16,25.156784],[181.17,3.71250707],[181.18,3.6243],[181.23,2.7589]]]
["bitfinex","SOLUSD",1734825519195,[[181.07,0.6919464],[181.01,31.25699551],[180.98,0.82696029],[180.96,16.47351432],[180.94,40.98759102]],[[181.12,1.03536764],[181.13,20.0],[181.16,25.156784],[181.17,2.6775],[181.18,9.51761364]]]
["bitfinex","SOLUSD",1734825519406,[[181.07,0.6919464],[181.0,31.25699551],[180.96,8.1047],[180.95,0.82760869],[180.93,7.25693594]],[[181.1,23.776884],[181.11,0.8647],[181.12,1.03536764],[181.13,20.0],[181.16,25.156784]]]
["bitfinex","SOLUSD",1734825519606,[[181.07,0.6919464],[180.96,8.1047],[180.95,0.82760869],[180.94,13.8164],[180.93,7.25693594]],[[181.08,20.0],[181.09,1.03562588],[181.11,0.8647],[181.16,25.156784],[181.29,220.8610844]]]
["bitfinex","SOLUSD",1734825519795,[[181.07,0.6919464],[181.04,31.25699551],[181.0,0.82781129],[180.96,8.1047],[180.94,13.8164]],[[181.11,0.8647],[181.13,20.0],[181.15,1.03540921],[181.16,25.156784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825519979,[[181.07,0.6919464],[181.04,31.25699551],[181.0,0.82781129],[180.96,8.1047],[180.94,13.8164]],[[181.11,0.8647],[181.12,1.03539335],[181.13,20.0],[181.16,25.156784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825520786,[[181.07,0.6919464],[181.04,31.25699551],[180.97,0.82734365],[180.96,8.1047],[180.94,13.8164]],[[181.11,0.8647],[181.12,1.03539335],[181.13,21.3802],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825521280,[[181.07,0.6919464],[181.05,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.82,19.02896407]],[[181.11,0.8647],[181.12,1.03527751],[181.13,21.3802],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825521624,[[181.07,0.6919464],[181.04,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.82,19.02896407]],[[181.11,0.8647],[181.13,21.3802],[181.15,1.03536291],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825521785,[[181.07,0.6919464],[181.04,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.82,26.28590001]],[[181.11,0.8647],[181.13,21.3802],[181.15,1.03536291],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825522174,[[181.07,0.6919464],[181.04,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.82,26.28590001]],[[181.11,0.8647],[181.12,1.03532436],[181.13,21.3802],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825522422,[[181.07,0.6919464],[181.02,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.82,26.28590001]],[[181.1,1.03537779],[181.11,0.8647],[181.13,21.3802],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825522585,[[181.07,0.6919464],[181.02,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.82,26.28590001]],[[181.11,0.8647],[181.12,1.03539414],[181.13,21.3802],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825522780,[[181.07,0.6919464],[181.03,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.82,17.91708569]],[[181.12,1.03539414],[181.13,21.3802],[181.16,26.536784],[181.17,4.93867698],[181.43,30.0]]]
["bitfinex","SOLUSD",1734825523083,[[181.07,0.6919464],[181.03,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.82,17.91708569]],[[181.12,1.03539414],[181.13,21.3802],[181.14,0.8647],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825523284,[[181.07,0.6919464],[181.03,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.82,7.25693594]],[[181.12,1.03539414],[181.13,21.3802],[181.14,0.8647],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825523492,[[181.07,0.6919464],[181.03,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.81,17.91708569]],[[181.12,1.03539414],[181.13,21.3802],[181.14,0.8647],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825524615,[[181.07,0.6919464],[181.03,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.93,32.26695153]],[[181.13,21.3802],[181.14,1.90007361],[181.16,26.536784],[181.17,4.93867698],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734825524786,[[181.07,0.6919464],[181.03,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.93,32.26695153]],[[181.12,1.03537361],[181.13,21.3802],[181.14,0.8647],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825527109,[[181.07,0.6919464],[181.02,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.93,32.26695153]],[[181.12,1.03537361],[181.13,21.3802],[181.14,0.8647],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825527496,[[181.07,0.6919464],[181.03,31.25699551],[180.97,14.64164365],[180.96,8.1047],[180.93,32.26695153]],[[181.12,1.03537361],[181.13,21.3802],[181.14,0.8647],[181.16,26.536784],[181.17,4.93867698]]]
["bitfinex","SOLUSD",1734825528767,[[181.07,0.6919464],[180.97,32.08433916],[180.96,8.1047],[180.89,52.7992984],[180.87,44.2138]],[[181.08,20.0],[181.11,25.157184],[181.12,1.03537361],[181.14,0.8647],[181.16,2.7599]]]
["bitfinex","SOLUSD",1734825529019,[[181.07,4.64e-05],[180.97,32.08433916],[180.96,8.1047],[180.91,13.8188],[180.89,0.6919464]],[[181.08,20.0],[181.1,1.03563471],[181.11,27.917884],[181.13,5.89331364],[181.14,0.8647]]]
["bitfinex","SOLUSD",1734825529218,[[181.07,4.64e-05],[180.96,39.36169551],[180.92,0.8279542],[180.91,13.8188],[180.89,0.6919464]],[[181.08,20.0],[181.1,1.03563471],[181.11,27.917884],[181.13,5.89331364],[181.14,0.8647]]]
["bitfinex","SOLUSD",1734825530024,[[181.07,4.64e-05],[180.96,8.1047],[180.95,31.25699551],[180.92,0.8279542],[180.89,0.6919464]],[[181.08,45.157484],[181.09,2.6775],[181.1,1.03563471],[181.11,2.7607],[181.13,5.89331364]]]
["bitfinex","SOLUSD",1734825530192,[[181.07,4.64e-05],[180.96,8.1047],[180.94,31.25699551],[180.89,1.52018001],[180.85,22.112436]],[[181.08,46.19332339],[181.09,2.6775],[181.11,2.7607],[181.13,5.89331364],[215.3,0.26117003]]]
["bitfinex","SOLUSD",1734825530693,[[181.07,4.64e-05],[180.96,8.1047],[180.94,31.25699551],[180.89,1.52018001],[180.86,16.57]],[[181.08,46.19332339],[181.09,2.6775],[181.11,2.7607],[181.13,5.89331364],[181.23,8.64552707]]]
["bitfinex","SOLUSD",1734825531392,[[181.07,4.64e-05],[180.96,8.1047],[180.95,31.25699551],[180.89,1.52018001],[180.86,16.57]],[[181.08,46.19332339],[181.09,2.6775],[181.11,2.7607],[181.13,5.89331364],[181.23,8.64552707]]]
["bitfinex","SOLUSD",1734825532118,[[181.07,4.64e-05],[180.96,8.1047],[180.95,31.25699551],[180.89,3.7435658],[180.86,16.57]],[[181.08,46.19332339],[181.09,2.6775],[181.11,2.7607],[181.13,5.89331364],[181.23,8.64552707]]]
["bitfinex","SOLUSD",1734825532506,[[181.07,4.64e-05],[180.96,8.1047],[180.95,31.25699551],[180.89,3.7435658],[180.86,16.57]],[[181.08,48.38070113],[181.09,2.6775],[181.11,2.7607],[181.13,5.89331364],[181.23,8.64552707]]]
["bitfinex","SOLUSD",1734825532707,[[181.07,4.64e-05],[180.97,31.25699551],[180.96,8.1047],[180.89,20.3135658],[180.86,27.6443]],[[181.08,22.41643939],[181.11,2.7607],[181.13,8.57081364],[181.23,8.64552707],[181.25,17.06974212]]]
["bitfinex","SOLUSD",1734825532917,[[181.07,4.64e-05],[181.01,31.25699551],[180.97,0.82816518],[180.96,8.1047],[180.89,19.48533219]],[[181.08,1.3806],[181.11,1.03553883],[181.13,8.57081364],[181.23,8.64552707],[181.25,19.82834212]]]
["bitfinex","SOLUSD",1734825533118,[[181.07,4.64e-05],[180.98,31.25699551],[180.97,0.82816518],[180.96,8.1047],[180.89,19.48533219]],[[181.08,1.3806],[181.11,1.03553883],[181.13,10.84043199],[181.22,54.5002],[181.23,8.64552707]]]
["bitfinex","SOLUSD",1734825533291,[[181.07,4.64e-05],[180.96,8.1047],[180.95,31.25699551],[180.9,0.82800957],[180.89,2.91533219]],[[181.08,1.3806],[181.11,3.79623883],[181.13,10.84043199],[181.22,54.5002],[181.24,8.64552707]]]
["bitfinex","SOLUSD",1734825533487,[[180.96,8.1047],[180.94,31.25699551],[180.9,0.82800957],[180.89,0.6919464],[180.87,13.8219]],[[181.08,1.3806],[181.11,3.79623883],[181.13,10.84043199],[181.22,54.5002],[181.24,25.21552707]]]
["bitfinex","SOLUSD",1734825533722,[[180.96,8.1047],[180.94,31.25699551],[180.9,0.82800957],[180.89,0.6919464],[180.87,13.8219]],[[181.07,6.92919055],[181.08,1.3806],[181.11,2.7607],[181.13,4.94711835],[181.22,54.5002]]]
["bitfinex","SOLUSD",1734825534117,[[180.96,8.1047],[180.94,31.25699551],[180.9,0.82800957],[180.89,0.6919464],[180.87,13.8219]],[[181.04,20.0],[181.07,6.92919055],[181.08,1.3806],[181.11,2.7607],[181.13,4.94711835]]]
["bitfinex","SOLUSD",1734825534430,[[180.96,8.1047],[180.94,31.25699551],[180.9,0.82800957],[180.89,0.6919464],[180.88,2.21158321]],[[181.03,1.03587521],[181.04,20.0],[181.07,5.89331364],[181.08,1.3806],[181.11,2.7607]]]
["bitfinex","SOLUSD",1734825534602,[[180.97,0.82810917],[180.96,8.1047],[180.89,14.5118464],[180.88,2.21158321],[180.87,44.2139]],[[181.04,20.0],[181.05,1.3808],[181.07,5.89331364],[181.08,2.7612],[181.11,2.7607]]]
["bitfinex","SOLUSD",1734825534905,[[180.97,32.08510468],[180.96,8.1047],[180.89,14.5118464],[180.88,2.21158321],[180.87,44.2139]],[[181.04,20.0],[181.05,1.3808],[181.07,5.89331364],[181.08,2.7612],[181.11,2.7607]]]
["bitfinex","SOLUSD",1734825535098,[[180.97,32.08510468],[180.96,8.1047],[180.89,14.5118464],[180.88,2.21158321],[180.87,44.2139]],[[181.05,1.3808],[181.08,22.7612],[181.11,8.65401364],[181.24,8.64552707],[181.25,16.57]]]
["bitfinex","SOLUSD",1734825535306,[[180.97,31.25699551],[180.96,8.1047],[180.9,0.82798377],[180.89,14.5118464],[180.88,2.21158321]],[[181.05,21.3808],[181.07,1.03571212],[181.08,22.7612],[181.11,8.65401364],[181.24,8.64552707]]]
["bitfinex","SOLUSD",1734825535728,[[180.97,31.25699551],[180.96,8.1047],[180.9,0.82798377],[180.89,14.5118464],[180.88,2.21158321]],[[181.05,21.3808],[181.07,1.03571212],[181.08,2.7612],[181.11,8.65401364],[181.24,8.64552707]]]
["bitfinex","SOLUSD",1734825536125,[[180.97,31.25699551],[180.96,8.1047],[180.9,0.82798377],[180.89,14.5118464],[180.88,2.21158321]],[[181.05,21.3808],[181.07,1.03571212],[181.08,2.7612],[181.11,8.65401364],[181.28,8.64552707]]]
["bitfinex","SOLUSD",1734825536328,[[180.98,31.25699551],[180.97,0.82789011],[180.96,8.1047],[180.91,13.8185],[180.89,0.6919464]],[[181.08,20.0],[181.09,1.3805],[181.1,1.03566529],[181.11,8.65401364],[181.27,16.57]]]
["bitfinex","SOLUSD",1734825536631,[[180.98,31.25699551],[180.97,0.82789011],[180.96,8.1047],[180.91,13.8185],[180.89,0.6919464]],[[181.08,21.03559528],[181.09,1.3805],[181.11,8.65401364],[181.22,21.3802],[181.27,16.57]]]
["bitfinex","SOLUSD",1734825536999,[[180.98,31.25699551],[180.97,0.82789011],[180.96,8.1047],[180.91,13.8185],[180.89,0.6919464]],[[181.08,21.03559528],[181.09,1.3805],[181.11,8.65401364],[181.22,21.3802],[181.24,33.12]]]
["bitfinex","SOLUSD",1734825537829,[[180.99,31.25699551],[180.97,0.82789011],[180.96,8.1047],[180.93,13.817],[180.89,0.6919464]],[[181.08,20.0],[181.09,1.3805],[181.11,8.65401364],[181.21,1.03559513],[181.22,24.1393]]]
["bitfinex","SOLUSD",1734825538726,[[180.99,31.25699551],[180.97,0.82789011],[180.96,8.1047],[180.93,13.817],[180.9,16.57]],[[181.08,20.0],[181.09,1.3805],[181.11,8.65401364],[181.21,1.03559513],[181.22,24.1393]]]
["bitfinex","SOLUSD",1734825538926,[[181.02,31.25699551],[180.99,0.82760228],[180.96,8.1047],[180.93,16.57],[180.9,30.0]],[[181.11,5.89331364],[181.12,1.3803],[181.17,2.6775],[181.21,1.03559513],[181.22,24.1393]]]
["bitfinex","SOLUSD",1734825539228,[[181.03,31.25699551],[180.99,0.82760228],[180.96,8.1047],[180.95,13.8154],[180.93,46.57]],[[181.12,1.3803],[181.15,8.11447671],[181.16,1.03534891],[181.17,2.6775],[181.22,24.1393]]]
["bitfinex","SOLUSD",1734825539434,[[181.04,39.10379551],[181.0,0.12549],[180.99,0.82760228],[180.97,13.8139],[180.93,46.57]],[[181.12,1.3803],[181.14,1.03534088],[181.15,5.89331364],[181.17,2.6775],[181.18,3.6243]]]
["bitfinex","SOLUSD",1734825539729,[[181.04,7.8468],[181.03,31.25699551],[181.01,0.82708103],[180.97,13.8139],[180.93,46.57]],[[181.11,1.03526075],[181.12,1.3803],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825539922,[[181.04,7.8468],[181.02,31.25699551],[181.01,0.82708103],[180.97,13.8139],[180.93,46.57]],[[181.12,1.3803],[181.14,1.03526075],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825540338,[[181.04,7.8468],[181.02,31.25699551],[181.01,0.82708103],[180.97,13.8139],[180.96,2.22533903]],[[181.12,1.3803],[181.14,1.03526075],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825540542,[[181.04,7.8468],[181.02,31.25699551],[180.98,0.82734896],[180.97,13.8139],[180.96,2.22533903]],[[181.12,1.3803],[181.14,1.03526075],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825540730,[[181.04,7.8468],[181.03,31.25699551],[181.02,0.82734564],[180.97,13.8139],[180.96,2.22533903]],[[181.12,21.3803],[181.14,1.03526075],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825541203,[[181.04,7.8468],[181.02,32.08434115],[180.97,13.8139],[180.96,2.22533903],[168.5,0.06]],[[181.11,1.03538237],[181.12,21.3803],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825541403,[[181.04,7.8468],[181.02,32.08434115],[180.97,13.8139],[180.96,2.22533903],[168.5,0.06]],[[181.12,21.3803],[181.14,1.03539682],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825541740,[[181.04,7.8468],[181.03,31.25699551],[181.02,0.82734564],[180.97,13.8139],[180.96,2.22533903]],[[181.12,21.3803],[181.14,1.03539682],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825542035,[[181.04,7.8468],[181.03,32.08418914],[180.97,13.8139],[180.96,2.22533903],[168.5,0.06]],[[181.12,21.3803],[181.14,1.03539682],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825542236,[[181.04,7.8468],[181.03,32.08418914],[180.97,13.8139],[180.96,2.22533903],[180.83,60.67244014]],[[181.12,21.3803],[181.14,1.03539682],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825542538,[[181.04,7.8468],[181.03,32.08418914],[180.97,13.8139],[180.96,18.79533903],[180.93,30.0]],[[181.12,21.3803],[181.14,1.03539682],[181.15,5.89331364],[181.16,2.22205216],[181.17,2.6775]]]
["bitfinex","SOLUSD",1734825542712,[[181.05,32.08414166],[181.04,7.8468],[180.99,13.8123],[180.96,18.79533903],[180.95,27.6306]],[[181.15,1.3801],[181.17,2.6775],[181.28,1.03529331],[181.5,30.0],[215.44,5.0]]]
["bitfinex","SOLUSD",1734825543034,[[181.09,31.25699551],[181.06,23.902374],[181.05,0.82714615],[181.04,7.8468],[180.99,46.57]],[[181.19,5.89331364],[181.21,2.6775],[181.22,3.45193232],[181.23,0.8647],[181.25,24.1389]]]
["bitfinex","SOLUSD",1734825543203,[[181.09,31.25699551],[181.06,23.902374],[181.04,7.8468],[180.99,46.57]],[[181.19,5.89331364],[181.21,2.6775],[181.22,3.45193232],[181.23,0.8647],[181.25,24.1389]]]
["bitfinex","SOLUSD",1734825543204,[[181.1,31.25699551],[181.09,0.82638359],[181.06,23.902374],[181.04,21.6553],[181.01,16.57]],[[181.21,1.03491203],[181.23,0.8647],[181.24,5.89331364],[181.25,2.7586],[181.26,5.32604581]]]
["bitfinex","SOLUSD",1734825543408,[[181.07,31.25699551],[181.05,0.82627224],[181.04,7.8468],[181.0,13.8115],[180.98,46.57]],[[181.21,5.17371203],[181.23,0.8647],[181.25,5.4361],[181.26,5.32604581],[181.27,0.69283232]]]
["bitfinex","SOLUSD",1734825543606,[[181.06,31.25699551],[181.05,0.82627224],[181.04,7.8468],[181.0,13.8115],[180.98,46.57]],[[181.2,5.89331364],[181.21,5.17371203],[181.23,0.8647],[181.25,5.4361],[181.26,5.32604581]]]
["bitfinex","SOLUSD",1734825543834,[[181.06,31.25699551],[181.05,0.82627224],[181.04,7.8468],[181.0,13.8115],[180.98,46.57]],[[181.19,1.03514674],[181.2,5.89331364],[181.21,4.1388],[181.23,3.13121883],[181.25,5.4361]]]
["bitfinex","SOLUSD",1734825544003,[[181.07,32.0837805],[181.04,7.8468],[181.01,2.22185946],[181.0,13.8115],[180.98,30.0]],[[181.19,1.03514674],[181.2,5.89331364],[181.21,4.1388],[181.23,3.13121883],[181.25,5.4361]]]
["bitfinex","SOLUSD",1734825544602,[[181.04,39.10379551],[181.01,0.82679552],[181.0,13.8115],[180.95,57.6306],[180.84,17.86975443]],[[181.17,23.776884],[181.18,10.03271364],[181.19,1.03514674],[181.21,2.7592],[181.23,3.13121883]]]
["bitfinex","SOLUSD",1734825544811,[[181.04,39.10379551],[181.01,0.82679552],[181.0,13.8115],[180.95,57.6306],[180.85,45.7888715]],[[181.16,1.03526969],[181.17,23.776884],[181.18,10.03271364],[181.2,5.32604581],[181.21,2.7592]]]
["bitfinex","SOLUSD",1734825545140,[[181.05,31.25699551],[181.04,7.8468],[181.01,0.82679552],[181.0,13.8115],[180.95,57.6306]],[[181.16,1.03526969],[181.17,23.776884],[181.18,10.03271364],[181.2,5.32604581],[181.21,2.7592]]]
["bitfinex","SOLUSD",1734825545141,[[181.05,31.25699551],[181.04,7.8468],[181.01,0.82679552],[181.0,13.8115],[180.95,57.6306]],[[181.14,20.0],[181.16,1.03526969],[181.17,23.776884],[181.18,10.03271364],[181.2,5.32604581]]]
["bitfinex","SOLUSD",1734825545436,[[181.07,31.25699551],[181.06,0.82700594],[181.04,7.8468],[181.0,13.8115],[180.95,74.2006]],[[181.15,20.0],[181.18,10.03271364],[181.24,1.0352232],[181.35,81.7],[181.5,30.0]]]
["bitfinex","SOLUSD",1734825545628,[[181.07,31.25699551],[181.06,0.82700594],[181.04,7.8468],[181.0,13.8115],[180.95,74.2006]],[[181.15,20.0],[181.17,1.03507025],[181.18,10.03271364],[181.35,81.7],[181.5,30.0]]]
["bitfinex","SOLUSD",1734825545839,[[181.06,32.08400145],[181.04,7.8468],[181.0,13.8115],[180.98,2.22985815],[180.95,74.2006]],[[181.15,20.0],[181.17,1.03507025],[181.18,10.03271364],[181.35,81.7],[181.5,30.0]]]
["bitfinex","SOLUSD",1734825546132,[[181.07,31.25699551],[181.06,0.82700594],[181.04,7.8468],[181.0,13.8115],[180.98,2.22985815]],[[181.15,20.0],[181.17,1.03507025],[181.18,7.27311364],[181.35,81.7],[181.38,13.73863088]]]
["bitfinex","SOLUSD",1734825546341,[[181.07,31.25699551],[181.05,0.82668984],[181.04,7.8468],[181.0,13.8115],[180.98,2.22985815]],[[181.15,20.0],[181.17,1.03507025],[181.18,7.27311364],[181.35,81.7],[181.38,13.73863088]]]
["bitfinex","SOLUSD",1734825547008,[[181.07,31.25699551],[181.05,0.82668984],[181.04,7.8468],[181.0,13.8115],[180.98,2.22985815]],[[181.15,20.0],[181.17,1.03507025],[181.18,7.27311364],[181.35,81.7],[181.37,14.53884071]]]
["bitfinex","SOLUSD",1734825547238,[[181.07,32.08370887],[181.04,7.8468],[181.0,13.8115],[180.98,2.22985815],[180.2,0.17403393]],[[181.15,20.0],[181.18,7.27311364],[181.22,1.03507691],[181.35,81.7],[181.37,14.53884071]]]
["bitfinex","SOLUSD",1734825547538,[[181.07,32.08370887],[181.04,7.8468],[181.0,13.8115],[180.98,2.22985815],[180.78,8.36881432]],[[181.15,20.0],[181.18,7.27311364],[181.22,1.03507691],[181.35,81.7],[181.37,5.89331364]]]
["bitfinex","SOLUSD",1734825548141,[[181.07,32.08370887],[181.04,7.8468],[181.0,13.8115],[180.98,2.22985815],[180.86,30.0]],[[181.15,20.0],[181.18,7.27311364],[181.22,1.03507691],[181.35,81.7],[181.37,5.89331364]]]
["bitfinex","SOLUSD",1734825548458,[[181.1,31.25699551],[181.07,0.82671336],[181.04,7.8468],[181.0,88.88029551],[180.98,18.79985815]],[[181.21,1.3796],[181.27,1.72784103],[181.33,2.7575],[181.35,81.7],[181.37,14.53884071]]]
["bitfinex","SOLUSD",1734825548619,[[181.12,31.25699551],[181.08,23.776884],[181.07,0.82620365],[181.04,7.8468],[181.0,88.88029551]],[[181.21,1.3796],[181.27,1.72784103],[181.33,2.7575],[181.35,81.7],[181.37,14.53884071]]]
["bitfinex","SOLUSD",1734825548620,[[181.12,31.25699551],[181.08,23.776884],[181.07,0.82620365],[181.04,7.8468],[181.0,105.45029551]],[[181.21,1.3796],[181.22,1.03482206],[181.26,5.89331364],[181.27,0.69283232],[181.28,5.32604581]]]
["bitfinex","SOLUSD",1734825548814,[[181.1,31.25699551],[181.09,0.82620106],[181.04,7.8468],[181.0,88.88029551],[180.97,16.57]],[[181.2,1.03482077],[181.21,1.3796],[181.26,5.89331364],[181.27,0.69283232],[181.28,5.32604581]]]
["bitfinex","SOLUSD",1734825549018,[[181.07,31.25699551],[181.05,0.82659957],[181.04,7.8468],[181.0,30.0],[180.97,16.57]],[[181.2,1.03482077],[181.21,1.3796],[181.22,2.759],[181.26,5.89331364],[181.27,0.69283232]]]
["bitfinex","SOLUSD",1734825549739,[[181.07,31.25699551],[181.05,0.82659957],[181.04,7.8468],[181.0,30.0],[180.96,16.57]],[[181.2,1.03482077],[181.21,1.3796],[181.22,2.759],[181.26,5.89331364],[181.27,0.69283232]]]
["bitfinex","SOLUSD",1734825550033,[[181.05,32.08359508],[181.04,7.8468],[181.01,13.8112],[180.98,32.22985815],[180.95,44.2006]],[[181.18,1.3798],[181.19,23.776884],[181.2,1.03482077],[181.21,5.89331364],[181.22,2.759]]]
["bitfinex","SOLUSD",1734825550212,[[181.05,32.08359508],[181.04,7.8468],[181.01,13.8112],[180.98,32.22985815],[180.95,44.2006]],[[181.17,1.03521681],[181.18,1.3798],[181.19,29.67019764],[181.22,8.08504581],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734825550534,[[181.07,31.25699551],[181.05,0.82659957],[181.04,7.8468],[181.01,13.8112],[180.98,32.22985815]],[[181.16,20.0],[181.17,1.03521681],[181.18,1.3798],[181.19,5.89331364],[181.22,8.08504581]]]
["bitfinex","SOLUSD",1734825550724,[[181.06,31.25699551],[181.05,0.82659957],[181.04,7.8468],[181.01,13.8112],[180.98,32.22985815]],[[181.15,1.03517634],[181.16,20.0],[181.18,1.3798],[181.19,5.89331364],[181.22,8.08504581]]]
["bitfinex","SOLUSD",1734825551256,[[181.06,31.25699551],[181.05,0.82659957],[181.04,7.8468],[181.01,13.8112],[180.98,32.22985815]],[[181.15,1.03517634],[181.16,20.0],[181.19,5.89331364],[181.22,8.08504581],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734825551437,[[181.06,31.25699551],[181.05,0.82659957],[181.04,7.8468],[181.01,13.8112],[180.98,32.22985815]],[[181.15,1.03517634],[181.16,21.38],[181.19,5.89331364],[181.22,8.08504581],[181.34,41.76552707]]]
["bitfinex","SOLUSD",1734825551617,[[181.06,31.25699551],[181.05,0.82659957],[181.04,7.8468],[181.01,13.8112],[180.98,32.22985815]],[[181.16,21.38],[181.19,5.89331364],[181.21,1.03516232],[181.22,8.08504581],[181.34,51.26722148]]]
["bitfinex","SOLUSD",1734825551939,[[181.06,31.25699551],[181.05,0.82659957],[181.04,7.8468],[181.01,13.8112],[180.98,32.22985815]],[[181.16,21.38],[181.18,1.03512625],[181.19,5.89331364],[181.22,8.08504581],[181.34,51.26722148]]]
["bitfinex","SOLUSD",1734825552242,[[181.06,31.25699551],[181.05,0.82659957],[181.04,7.8468],[181.01,13.8112],[180.98,32.22985815]],[[181.16,12.41512833],[181.19,5.89331364],[181.22,8.08504581],[181.34,41.76552707],[215.53,1.22303088]]]
["bitfinex","SOLUSD",1734825552742,[[181.06,31.25699551],[181.05,0.82659957],[181.04,7.8468],[181.01,13.8112],[180.98,32.22985815]],[[181.16,12.41512833],[181.19,5.89331364],[181.22,8.08504581],[181.34,41.76552707],[181.88,14.75861038]]]
["bitfinex","SOLUSD",1734825552942,[[181.07,23.776884],[181.05,0.82659957],[181.04,7.8468],[181.03,13.8092],[181.01,30.0]],[[181.19,7.27301364],[181.22,8.08504581],[181.34,8.64552707],[181.37,39.01331364],[181.88,14.75861038]]]
["bitfinex","SOLUSD",1734825552943,[[181.07,23.776884],[181.05,0.82659957],[181.04,7.8468],[181.03,13.8092],[181.01,30.0]],[[181.19,7.27301364],[181.22,8.08504581],[181.34,8.64552707],[181.37,39.01331364],[181.39,5.513]]]
["bitfinex","SOLUSD",1734825553124,[[181.12,31.25699551],[181.07,24.60499469],[181.04,7.8468],[181.01,30.0],[181.0,75.45069551]],[[181.23,0.8647],[181.36,220.8610844],[181.37,56.08305576],[181.39,39.65248425],[181.42,56.73722637]]]
["bitfinex","SOLUSD",1734825553314,[[181.12,31.25699551],[181.07,24.60499469],[181.04,7.8468],[181.01,46.57],[181.0,58.88069551]],[[181.23,0.8647],[181.26,5.89331364],[181.28,5.32604581],[181.36,220.8610844],[181.37,50.18974212]]]
["bitfinex","SOLUSD",1734825554141,[[181.12,31.25699551],[181.07,24.60499469],[181.04,7.8468],[181.01,30.0],[181.0,58.88069551]],[[181.23,0.8647],[181.26,5.89331364],[181.28,5.32604581],[181.36,212.21555733],[181.37,33.12]]]
["bitfinex","SOLUSD",1734825554312,[[181.12,31.25699551],[181.07,24.60499469],[181.04,7.8468],[181.02,16.57],[181.01,30.0]],[[181.23,0.8647],[181.26,5.89331364],[181.28,5.32604581],[181.36,212.21555733],[181.37,33.12]]]
["bitfinex","SOLUSD",1734825554515,[[181.12,31.25699551],[181.07,24.60499469],[181.05,13.8078],[181.04,7.8468],[181.02,16.57]],[[181.22,21.3795],[181.23,0.8647],[181.26,5.89331364],[181.28,5.32604581],[181.36,214.97255733]]]
["bitfinex","SOLUSD",1734825554715,[[181.12,31.25699551],[181.07,24.60499469],[181.05,13.8078],[181.04,7.8468],[181.02,16.57]],[[181.22,21.3795],[181.23,0.8647],[181.25,7.63394273],[181.26,5.89331364],[181.28,5.32604581]]]
["bitfinex","SOLUSD",1734825555336,[[181.12,31.25699551],[181.07,24.60499469],[181.05,16.06051659],[181.04,7.8468],[181.02,16.57]],[[181.22,21.3795],[181.23,0.8647],[181.25,7.63394273],[181.26,5.89331364],[181.28,5.32604581]]]
["bitfinex","SOLUSD",1734825555533,[[181.13,0.82785554],[181.12,31.25699551],[181.07,23.776884],[181.05,16.06051659],[181.04,7.8468]],[[181.22,21.3795],[181.23,0.8647],[181.25,7.63394273],[181.26,5.89331364],[181.28,5.32604581]]]
["bitfinex","SOLUSD",1734825557014,[[181.13,32.08485105],[181.07,23.776884],[181.05,48.82271659],[180.97,82.1],[180.92,48.04083085]],[[181.22,20.0],[181.25,2.6775],[181.26,5.89331364],[181.27,1.55753232],[181.28,5.32604581]]]
["bitfinex","SOLUSD",1734825557236,[[181.14,31.25699551],[181.13,8.54665554],[181.07,23.776884],[181.05,48.82271659],[181.04,27.6171]],[[181.23,20.0],[181.25,1.3793],[181.26,5.89331364],[181.27,1.55753232],[181.28,7.5390508]]]
["bitfinex","SOLUSD",1734825557440,[[181.13,39.80365105],[181.07,23.776884],[181.05,32.25271659],[181.04,27.6171],[181.03,16.57]],[[181.23,20.0],[181.25,1.3793],[181.26,5.89331364],[181.27,0.8647],[181.28,7.5390508]]]
["bitfinex","SOLUSD",1734825557639,[[181.13,8.54665554],[181.12,31.25699551],[181.07,23.776884],[181.05,32.25271659],[181.04,27.6171]],[[181.23,20.0],[181.25,1.3793],[181.26,5.89331364],[181.27,0.8647],[181.28,7.5390508]]]
["bitfinex","SOLUSD",1734825557945,[[181.13,39.80365105],[181.07,23.776884],[181.05,32.25271659],[181.04,27.6171],[169.0,22.77083845]],[[181.23,20.0],[181.25,1.3793],[181.26,5.89331364],[181.27,0.8647],[181.28,7.5390508]]]
["bitfinex","SOLUSD",1734825558131,[[181.13,39.80365105],[181.07,23.776884],[181.05,32.25271659],[181.04,27.6171],[180.85,27.57806065]],[[181.23,20.0],[181.25,1.3793],[181.26,5.89331364],[181.27,0.8647],[181.28,7.5390508]]]
["bitfinex","SOLUSD",1734825558337,[[181.08,0.82779928],[181.07,38.97579551],[181.01,30.0],[181.0,27.6237],[180.9,304.84113743]],[[181.22,22.6775],[181.25,4.1379],[181.26,5.89331364],[181.27,0.8647],[181.28,7.5390508]]]
["bitfinex","SOLUSD",1734825558643,[[181.07,7.7188],[181.04,31.25699551],[181.02,0.82796805],[180.98,30.0],[180.91,92.81531632]],[[181.16,20.0],[181.19,23.776884],[181.21,6.75801364],[181.22,2.6775],[181.25,6.8965]]]
["bitfinex","SOLUSD",1734825558829,[[181.07,7.7188],[181.04,31.25699551],[181.02,0.82796805],[180.99,2.2405454],[180.98,30.0]],[[181.16,20.0],[181.19,23.776884],[181.21,6.75801364],[181.22,2.6775],[181.23,2.2389907]]]
["bitfinex","SOLUSD",1734825559017,[[181.07,7.7188],[181.06,31.25699551],[181.04,0.82813982],[180.99,2.2405454],[180.98,30.0]],[[181.16,20.0],[181.21,6.75801364],[181.22,2.6775],[181.23,2.2389907],[181.25,6.21003232]]]
["bitfinex","SOLUSD",1734825559220,[[181.07,38.97579551],[181.06,0.82802019],[181.02,13.8102],[180.99,2.2405454],[180.98,30.0]],[[181.18,21.3798],[181.21,6.75801364],[181.22,2.6775],[181.23,2.2389907],[181.25,6.21003232]]]
["bitfinex","SOLUSD",1734825559537,[[181.07,38.97579551],[181.06,0.82802019],[181.02,13.8102],[180.99,2.2405454],[180.98,46.57]],[[181.18,21.3798],[181.21,6.75801364],[181.22,2.6775],[181.23,2.2389907],[181.25,6.21003232]]]
["bitfinex","SOLUSD",1734825559724,[[181.07,7.7188],[181.06,31.25699551],[181.03,0.82802798],[181.02,13.8102],[180.99,2.2405454]],[[181.18,21.3798],[181.21,9.51731364],[181.22,2.6775],[181.23,2.2389907],[181.25,3.45143232]]]
["bitfinex","SOLUSD",1734825559924,[[181.07,7.7188],[181.05,31.25699551],[181.03,0.82802798],[181.02,13.8102],[180.99,2.2405454]],[[181.18,21.3798],[181.21,9.51731364],[181.22,2.6775],[181.23,2.2389907],[181.25,3.45143232]]]
["bitfinex","SOLUSD",1734825560222,[[181.07,38.97579551],[181.06,0.82811614],[181.02,13.8102],[180.99,2.2405454],[180.88,7.40608371]],[[181.18,21.3798],[181.21,9.51731364],[181.22,2.6775],[181.23,2.2389907],[181.25,3.45143232]]]
["bitfinex","SOLUSD",1734825560540,[[181.07,7.7188],[181.06,32.08511165],[181.02,13.8102],[180.99,2.2405454],[180.97,16.57]],[[181.18,21.3798],[181.21,9.51731364],[181.22,2.6775],[181.23,2.2389907],[181.25,3.45143232]]]
["bitfinex","SOLUSD",1734825561742,[[181.07,7.7188],[181.06,0.82811614],[181.05,31.25699551],[180.99,2.2405454],[180.82,63.47525731]],[[181.18,21.3798],[181.21,9.51731364],[181.22,2.6775],[181.23,2.2389907],[181.25,3.45143232]]]
["bitfinex","SOLUSD",1734825561949,[[181.03,38.97579551],[180.99,16.88137363],[180.95,57.6306],[180.94,16.57],[180.82,63.47525731]],[[181.14,20.0],[181.17,30.04647542],[181.18,4.1394],[181.21,3.624],[181.22,2.6775]]]
["bitfinex","SOLUSD",1734825562153,[[181.03,38.97579551],[180.99,14.64082823],[180.95,57.6306],[180.94,16.57],[180.91,82.1]],[[181.14,20.0],[181.17,30.04647542],[181.18,4.1394],[181.21,3.624],[181.22,2.6775]]]
["bitfinex","SOLUSD",1734825562449,[[181.06,31.25699551],[181.04,0.82825088],[181.03,7.7188],[180.99,13.8127],[180.96,16.57]],[[181.14,20.0],[181.17,6.26959142],[181.18,1.3798],[181.21,3.624],[181.22,2.6775]]]
["bitfinex","SOLUSD",1734825562655,[[181.06,31.25699551],[181.04,0.82825088],[181.03,7.7188],[181.01,13.8109],[180.96,16.57]],[[181.14,20.0],[181.17,6.26959142],[181.18,1.3798],[181.21,3.624],[181.22,2.6775]]]
["bitfinex","SOLUSD",1734825563157,[[181.05,31.25699551],[181.04,0.82825088],[181.03,7.7188],[181.01,13.8109],[180.96,16.57]],[[181.14,20.0],[181.17,6.26959142],[181.18,1.3798],[181.21,3.624],[181.22,2.6775]]]
["bitfinex","SOLUSD",1734825563770,[[181.05,31.25699551],[181.04,0.82825088],[181.03,7.7188],[181.01,13.8109],[180.96,16.57]],[[181.14,20.0],[181.17,6.26959142],[181.19,2.17729741],[181.21,3.624],[181.22,2.6775]]]
["bitfinex","SOLUSD",1734825563943,[[181.05,31.25699551],[181.04,0.82825088],[181.03,7.7188],[181.01,13.8109],[180.96,16.57]],[[181.14,20.0],[181.16,1.38],[181.17,6.26959142],[181.19,2.17729741],[181.21,3.624]]]
["bitfinex","SOLUSD",1734825564852,[[181.07,31.25699551],[181.06,0.82813185],[181.03,7.7188],[181.01,13.8109],[180.96,46.57]],[[181.18,20.0],[181.2,1.3796],[181.21,9.89359142],[181.48,68.2789685],[181.52,30.6919464]]]
["bitfinex","SOLUSD",1734825565253,[[181.07,31.25699551],[181.06,0.82813185],[181.03,7.7188],[181.01,13.8109],[180.96,46.57]],[[181.18,20.0],[181.2,1.3796],[181.21,9.89359142],[181.27,17.06974212],[181.48,68.2789685]]]
["bitfinex","SOLUSD",1734825565857,[[181.07,31.25699551],[181.06,0.82813185],[181.03,7.7188],[181.01,13.8109],[180.96,46.57]],[[181.18,20.0],[181.21,9.89359142],[181.27,17.06974212],[181.31,51.20922637],[181.48,68.2789685]]]
["bitfinex","SOLUSD",1734825566048,[[181.07,31.25699551],[181.06,0.82813185],[181.03,7.7188],[181.01,13.8109],[180.96,46.57]],[[181.17,1.3799],[181.18,20.0],[181.21,9.89359142],[181.27,17.06974212],[181.31,51.20922637]]]
["bitfinex","SOLUSD",1734825566662,[[181.07,31.25699551],[181.06,0.82813185],[181.03,7.7188],[180.96,46.57]],[[181.17,1.3799],[181.18,20.0],[181.21,9.89359142],[181.27,17.06974212],[181.31,51.20922637]]]
["bitfinex","SOLUSD",1734825566663,[[181.08,23.776884],[181.07,31.25699551],[181.06,0.82813185],[181.03,21.5279],[180.99,27.6246]],[[181.17,1.3799],[181.18,20.0],[181.21,12.0962212],[181.26,17.06974212],[181.31,51.20922637]]]
["bitfinex","SOLUSD",1734825566953,[[181.08,32.08503161],[181.03,21.5279],[180.99,44.1946],[180.58,63.51876695],[168.92,5.0]],[[181.17,1.3799],[181.18,20.0],[181.21,12.0962212],[181.26,17.06974212],[181.31,51.20922637]]]
["bitfinex","SOLUSD",1734825567157,[[181.08,32.08503161],[181.03,21.5279],[180.99,64.1946],[180.92,10.73467182],[180.91,89.50608371]],[[181.17,1.3799],[181.18,20.0],[181.21,12.0962212],[181.26,17.06974212],[181.31,51.20922637]]]
["bitfinex","SOLUSD",1734825567458,[[181.08,32.08503161],[181.03,21.5279],[180.99,64.1946],[180.92,18.14075553],[180.91,90.46881432]],[[181.17,1.3799],[181.18,20.0],[181.21,12.0962212],[181.25,0.69283232],[181.26,8.64552707]]]
["bitfinex","SOLUSD",1734825567855,[[181.08,32.08503161],[181.03,21.5279],[180.99,64.1946],[180.92,18.14075553],[180.91,90.46881432]],[[181.17,1.3799],[181.18,20.0],[181.21,12.0962212],[181.25,9.33835939],[181.26,17.06974212]]]
["bitfinex","SOLUSD",1734825568058,[[181.03,21.5279],[180.99,64.1946],[180.92,18.14075553],[180.91,90.46881432]],[[181.17,1.3799],[181.18,20.0],[181.21,12.0962212],[181.25,9.33835939],[181.26,17.06974212]]]
["bitfinex","SOLUSD",1734825568059,[[181.06,31.25699551],[181.04,0.8279717],[181.03,7.7188],[181.0,13.8119],[180.99,2.18774414]],[[181.17,1.3799],[181.18,20.0],[181.21,12.0962212],[181.25,9.33835939],[181.26,17.06974212]]]
["bitfinex","SOLUSD",1734825568563,[[181.08,31.25699551],[181.07,0.82808951],[181.03,7.7188],[181.02,13.8099],[180.99,2.18774414]],[[181.17,1.3799],[181.18,20.0],[181.21,12.0962212],[181.25,9.33835939],[181.26,17.06974212]]]
["bitfinex","SOLUSD",1734825568737,[[181.09,32.0849484],[181.03,7.7188],[181.02,30.0],[180.99,29.81214414],[180.96,20.0]],[[181.18,20.0],[181.21,11.27319142],[181.25,9.33835939],[181.26,17.06974212],[181.38,81.7]]]
["bitfinex","SOLUSD",1734825568932,[[181.1,31.25699551],[181.09,0.82795289],[181.05,13.8083],[181.03,7.7188],[181.0,47.82699551]],[[181.18,20.0],[181.21,9.89359142],[181.23,8.64552707],[181.25,17.76257444],[181.27,7.55536703]]]
["bitfinex","SOLUSD",1734825569147,[[181.11,0.82793101],[181.1,31.25699551],[181.05,13.8083],[181.03,7.7188],[181.0,77.82699551]],[[181.19,1.3798],[181.21,7.13429142],[181.23,10.89246746],[181.25,17.76257444],[181.27,7.55536703]]]
["bitfinex","SOLUSD",1734825569344,[[181.11,0.82793101],[181.1,31.25699551],[181.05,13.8083],[181.03,7.7188],[181.0,77.82699551]],[[181.19,1.3798],[181.21,7.13429142],[181.23,10.89246746],[181.25,17.06974212],[181.27,7.55536703]]]
["bitfinex","SOLUSD",1734825569535,[[181.11,0.82793101],[181.1,31.25699551],[181.05,13.8083],[181.03,7.7188],[181.0,77.82699551]],[[181.19,1.3798],[181.21,7.13429142],[181.23,10.89246746],[181.25,17.06974212],[181.27,12.88141284]]]
["bitfinex","SOLUSD",1734825569735,[[181.11,0.82793101],[181.1,31.25699551],[181.05,13.8083],[181.03,7.7188],[181.0,77.82699551]],[[181.19,1.3798],[181.21,7.13429142],[181.23,2.24694039],[181.26,8.64552707],[181.27,5.32604581]]]
["bitfinex","SOLUSD",1734825570175,[[181.11,0.82793101],[181.1,31.25699551],[181.05,13.8083],[181.03,7.7188],[181.0,77.82699551]],[[181.19,1.3798],[181.21,7.13429142],[181.23,2.24694039],[181.25,2.7587],[181.26,8.64552707]]]
["bitfinex","SOLUSD",1734825570852,[[181.11,0.82793101],[181.1,31.25699551],[181.05,13.8083],[181.03,7.7188],[181.0,77.82699551]],[[181.18,20.0],[181.19,1.3798],[181.21,7.13429142],[181.23,2.24694039],[181.25,2.7587]]]
["bitfinex","SOLUSD",1734825571364,[[181.09,31.25699551],[181.06,0.82787444],[181.05,13.8083],[181.03,7.7188],[181.0,30.0]],[[181.18,20.0],[181.19,1.3798],[181.21,7.13429142],[181.23,2.24694039],[181.25,2.7587]]]
["bitfinex","SOLUSD",1734825571663,[[181.11,31.25699551],[181.1,0.82794146],[181.05,13.8083],[181.03,7.7188],[181.0,77.82699551]],[[181.18,20.0],[181.19,1.3798],[181.21,7.13429142],[181.25,2.7587],[181.52,0.6919464]]]
["bitfinex","SOLUSD",1734825571864,[[181.11,31.25699551],[181.1,0.82794146],[181.05,13.8083],[181.03,7.7188],[181.0,77.82699551]],[[181.18,20.0],[181.19,1.3798],[181.21,7.13429142],[181.24,2.24183068],[181.25,2.7587]]]
["bitfinex","SOLUSD",1734825572038,[[181.12,0.8278417],[181.11,31.25699551],[181.05,13.8083],[181.03,7.7188],[181.0,77.82699551]],[[181.18,20.0],[181.19,1.3798],[181.21,7.13429142],[181.24,2.24183068],[181.25,2.7587]]]
["bitfinex","SOLUSD",1734825572235,[[181.13,31.25699551],[181.12,0.8278417],[181.07,13.806],[181.03,51.9073],[181.0,61.25699551]],[[181.21,0.8647],[181.22,24.057],[181.25,2.7587],[181.36,2.757],[181.43,212.21555733]]]
["bitfinex","SOLUSD",1734825572435,[[181.14,0.8277442],[181.13,31.25699551],[181.07,13.806],[181.03,51.9073],[181.0,61.25699551]],[[181.21,0.8647],[181.22,4.057],[181.25,2.7587],[181.27,20.2411643],[181.28,17.06974212]]]
["bitfinex","SOLUSD",1734825572665,[[181.14,0.8277442],[181.13,31.25699551],[181.07,13.806],[181.03,51.9073],[181.0,61.25699551]],[[181.21,0.8647],[181.22,1.3795],[181.25,2.7587],[181.27,20.2411643],[181.28,17.06974212]]]
["bitfinex","SOLUSD",1734825572846,[[181.14,0.8277442],[181.13,31.25699551],[181.11,7.8055],[181.07,13.806],[181.03,74.1885]],[[181.21,0.8647],[181.22,1.3795],[181.25,2.7587],[181.27,22.9186643],[181.28,17.06974212]]]
["bitfinex","SOLUSD",1734825573368,[[181.14,32.08473971],[181.11,7.8055],[181.03,74.1885],[180.94,38.36881432],[169.0,22.77083845]],[[181.25,0.8647],[181.26,1.3792],[181.27,22.9186643],[181.28,17.06974212],[215.45,3.31485197]]]
["bitfinex","SOLUSD",1734825573569,[[181.18,31.25699551],[181.15,23.776884],[181.14,0.8277442],[181.11,37.8055],[181.09,16.57]],[[181.27,6.26959142],[181.29,8.64552707],[181.3,0.8647],[181.31,19.74724212],[181.32,34.13948425]]]
["bitfinex","SOLUSD",1734825573867,[[181.2,31.25699551],[181.19,0.82749362],[181.15,23.776884],[181.11,37.8055],[181.09,16.57]],[[181.29,8.64552707],[181.3,0.8647],[181.31,19.74724212],[181.32,40.40907567],[181.34,2.16692785]]]
["bitfinex","SOLUSD",1734825574066,[[181.21,0.82742624],[181.2,31.25699551],[181.15,23.776884],[181.11,37.8055],[181.09,16.57]],[[181.29,8.64552707],[181.3,0.8647],[181.31,19.74724212],[181.32,40.40907567],[181.34,2.16692785]]]
["bitfinex","SOLUSD",1734825574474,[[181.21,0.82742624],[181.2,31.25699551],[181.15,23.776884],[181.14,13.8009],[181.11,37.8055]],[[181.29,8.64552707],[181.3,2.2437],[181.31,19.74724212],[181.32,40.40907567],[181.34,2.16692785]]]
["bitfinex","SOLUSD",1734825574768,[[181.21,0.82742624],[181.2,31.25699551],[181.15,23.776884],[181.14,13.8009],[181.11,37.8055]],[[181.3,2.2437],[181.31,2.6775],[181.32,6.26959142],[181.33,8.64552707],[181.34,19.23666997]]]
["bitfinex","SOLUSD",1734825575271,[[181.21,0.82742624],[181.2,31.25699551],[181.15,23.776884],[181.14,13.8009],[181.11,37.8055]],[[181.29,20.0],[181.3,2.2437],[181.31,2.6775],[181.32,6.26959142],[181.33,8.64552707]]]
["bitfinex","SOLUSD",1734825575571,[[181.21,0.82742624],[181.2,31.25699551],[181.19,7.8055],[181.15,23.776884],[181.14,16.01791104]],[[181.3,2.2437],[181.31,2.6775],[181.32,6.26959142],[181.34,2.16692785],[181.35,8.64552707]]]
["bitfinex","SOLUSD",1734825575771,[[181.21,32.08442175],[181.19,7.8055],[181.15,23.776884],[181.14,16.01791104],[168.82,12.44567876]],[[181.3,2.2437],[181.32,6.26959142],[181.35,11.32302707],[181.46,22.6252821],[181.55,12.71926403]]]
["bitfinex","SOLUSD",1734825575967,[[181.23,31.25699551],[181.22,23.776884],[181.21,0.82742624],[181.19,7.8055],[181.17,13.7991]],[[181.32,6.26959142],[181.33,1.3787],[181.34,0.8647],[181.35,11.32302707],[181.4,68.2789685]]]
["bitfinex","SOLUSD",1734825576269,[[181.24,0.82724427],[181.23,31.25699551],[181.19,7.8055],[181.17,13.7991],[181.01,26.50956985]],[[181.33,1.3787],[181.34,0.8647],[181.35,2.6775],[181.36,16.72857288],[181.37,8.4761679]]]
["bitfinex","SOLUSD",1734825576570,[[181.24,32.08423978],[181.19,7.8055],[181.17,13.7991],[181.01,26.50956985],[169.0,22.77083845]],[[181.33,1.3787],[181.34,0.8647],[181.35,2.6775],[181.36,16.72857288],[181.37,8.4761679]]]
["bitfinex","SOLUSD",1734825576774,[[181.24,32.08423978],[181.19,7.8055],[181.17,13.7991],[181.04,7.40608371],[181.01,8.36881432]],[[181.33,1.3787],[181.34,0.8647],[181.35,2.6775],[181.36,16.72857288],[181.37,8.4761679]]]
["bitfinex","SOLUSD",1734825577270,[[181.24,32.08423978],[181.19,7.8055],[181.17,13.7991],[181.04,7.40608371],[181.02,8.36881432]],[[181.33,1.3787],[181.34,0.8647],[181.35,2.6775],[181.36,8.08304581],[181.37,8.4761679]]]
["bitfinex","SOLUSD",1734825577456,[[181.24,32.08423978],[181.19,7.8055],[181.17,13.7991],[181.04,7.40608371],[181.02,8.36881432]],[[181.33,21.3787],[181.34,0.8647],[181.35,2.6775],[181.36,8.08304581],[181.37,8.4761679]]]
["bitfinex","SOLUSD",1734825577457,[[181.24,32.08423978],[181.19,7.8055],[181.17,13.7991],[181.04,7.40608371],[181.02,8.36881432]],[[181.33,21.3787],[181.34,0.8647],[181.35,2.6775],[181.36,2.757],[181.37,8.4761679]]]
["bitfinex","SOLUSD",1734825577850,[[181.24,32.08423978],[181.19,7.8055],[181.17,13.7991],[181.04,18.09181746],[181.02,8.36881432]],[[181.33,21.3787],[181.34,0.8647],[181.35,2.6775],[181.36,2.757],[181.37,8.4761679]]]
["bitfinex","SOLUSD",1734825578050,[[181.24,32.08423978],[181.19,7.8055],[181.17,13.7991],[181.04,18.09181746],[181.03,65.98731432]],[[181.33,21.3787],[181.34,0.8647],[181.35,2.6775],[181.36,2.757],[181.37,8.4761679]]]
["bitfinex","SOLUSD",1734825578368,[[181.23,31.25699551],[181.2,0.82724996],[181.19,7.8055],[181.17,13.7991],[181.14,32.21701104]],[[181.33,21.3787],[181.34,0.8647],[181.35,2.6775],[181.36,2.757],[181.37,8.4761679]]]
["bitfinex","SOLUSD",1734825578672,[[181.2,32.08424547],[181.19,7.8055],[181.14,46.01831104],[181.09,16.57],[181.0,31.25699551]],[[181.33,27.64829142],[181.34,0.8647],[181.35,2.6775],[181.36,2.757],[181.37,2.20657648]]]
["bitfinex","SOLUSD",1734825578855,[[181.2,32.08424547],[181.19,7.8055],[181.14,67.39701104],[181.09,16.57],[181.0,64.73225282]],[[181.33,27.64829142],[181.34,0.8647],[181.35,2.6775],[181.36,2.757],[181.37,2.20657648]]]
["bitfinex","SOLUSD",1734825579045,[[181.2,32.08424547],[181.19,7.8055],[181.14,67.39701104],[181.0,64.73225282],[179.34,665.37250773]],[[181.33,27.64829142],[181.34,0.8647],[181.35,2.6775],[181.36,2.757],[181.37,2.20657648]]]
["bitfinex","SOLUSD",1734825579394,[[181.2,32.08424547],[181.19,7.8055],[181.14,67.39701104],[181.01,18.09181746],[181.0,64.73225282]],[[181.33,27.64829142],[181.34,0.8647],[181.35,2.6775],[181.36,2.757],[181.37,2.20657648]]]
["bitfinex","SOLUSD",1734825579549,[[181.2,32.08424547],[181.19,7.8055],[181.14,37.39701104],[181.13,16.57],[181.09,30.0]],[[181.33,27.64829142],[181.34,0.8647],[181.35,2.6775],[181.36,2.757],[181.37,2.20657648]]]
["bitfinex","SOLUSD",1734825579875,[[181.2,32.08424547],[181.19,7.8055],[181.14,37.39701104],[181.09,30.0],[181.03,27.6185]],[[181.32,6.26959142],[181.33,20.0],[181.34,0.8647],[181.35,2.6775],[181.36,2.757]]]
["bitfinex","SOLUSD",1734825580053,[[181.2,32.08424547],[181.19,7.8055],[181.14,37.39701104],[181.09,30.0],[181.03,27.6185]],[[181.29,20.0],[181.31,1.3788],[181.32,6.26959142],[181.33,20.0],[181.34,0.8647]]]
["bitfinex","SOLUSD",1734825580246,[[181.2,32.08424547],[181.19,7.8055],[181.14,37.39701104],[181.09,30.0],[181.03,27.6185]],[[181.29,20.0],[181.31,1.3788],[181.32,6.26959142],[181.34,0.8647],[181.43,2.7558]]]
["bitfinex","SOLUSD",1734825580576,[[181.2,32.08424547],[181.19,7.8055],[181.14,37.39701104],[181.1,16.57],[181.09,30.0]],[[181.29,20.0],[181.31,1.3788],[181.32,6.26959142],[181.34,0.8647],[181.4,23.08862025]]]
["bitfinex","SOLUSD",1734825581181,[[181.18,31.25699551],[181.15,8.63297493],[181.14,13.8013],[181.11,2.24527636],[181.1,46.57]],[[181.29,21.379],[181.32,6.26959142],[181.34,0.8647],[181.4,0.69283232],[181.41,28.39276912]]]
["bitfinex","SOLUSD",1734825581355,[[181.18,31.25699551],[181.15,8.63297493],[181.14,13.8013],[181.12,20.0],[181.11,2.24527636]],[[181.29,21.379],[181.32,6.26959142],[181.34,6.19074581],[181.4,0.69283232],[181.41,28.39276912]]]
["bitfinex","SOLUSD",1734825581846,[[181.18,31.25699551],[181.15,8.63297493],[181.14,13.8013],[181.12,20.0],[181.11,2.24527636]],[[181.29,21.379],[181.32,6.26959142],[181.34,6.19074581],[181.38,8.64552707],[181.39,19.82634212]]]
["bitfinex","SOLUSD",1734825582484,[[181.2,31.25699551],[181.19,0.82759406],[181.15,7.8055],[181.14,13.8013],[181.12,20.0]],[[181.29,21.379],[181.32,6.26959142],[181.34,6.19074581],[181.38,8.64552707],[181.39,19.82634212]]]
["bitfinex","SOLUSD",1734825582781,[[181.21,32.08445266],[181.15,7.8055],[181.14,13.8013],[181.12,36.57],[181.11,2.24527636]],[[181.29,20.0],[181.32,7.64829142],[181.34,6.19074581],[181.38,8.64552707],[181.39,19.82634212]]]
["bitfinex","SOLUSD",1734825582970,[[181.21,32.08445266],[181.15,7.8055],[181.14,13.8013],[181.12,36.57],[181.11,2.24527636]],[[181.29,20.0],[181.32,7.64829142],[181.34,6.19074581],[181.39,28.47186919],[215.61,0.15589916]]]
["bitfinex","SOLUSD",1734825583143,[[181.22,31.25699551],[181.21,0.82745715],[181.15,24.3755],[181.12,50.0],[181.11,2.24527636]],[[181.29,20.0],[181.32,7.64829142],[181.34,0.8647],[181.39,11.40212707],[181.4,27.31766076]]]
["bitfinex","SOLUSD",1734825583485,[[181.23,32.08432728],[181.16,13.7993],[181.15,24.3755],[181.12,77.6045],[181.11,2.24527636]],[[181.32,1.3787],[181.33,20.0],[181.34,0.8647],[181.36,9.02659142],[181.39,11.40212707]]]
["bitfinex","SOLUSD",1734825583655,[[181.23,32.08432728],[181.16,13.7993],[181.15,24.3755],[181.12,77.6045],[181.11,2.24527636]],[[181.32,1.3787],[181.33,20.0],[181.34,0.8647],[181.36,9.02659142],[181.38,0.60548113]]]
["bitfinex","SOLUSD",1734825584067,[[181.23,0.82733177],[181.22,31.25699551],[181.16,13.7993],[181.15,24.3755],[181.12,77.6045]],[[181.32,1.3787],[181.33,20.0],[181.34,0.8647],[181.36,9.02659142],[181.38,0.60548113]]]
["bitfinex","SOLUSD",1734825585200,[[181.19,23.776884],[181.16,23.776884],[181.15,7.8055],[181.12,20.0],[181.0,8.36881432]],[[181.33,20.0],[181.34,0.8647],[181.36,6.26959142],[181.38,0.60548113],[181.43,9.55995801]]]
["bitfinex","SOLUSD",1734825585496,[[181.2,23.776884],[181.19,20.0],[181.16,23.776884],[181.15,7.8055],[181.12,20.0]],[[181.33,20.0],[181.34,0.8647],[181.36,6.26959142],[181.38,0.60548113],[181.43,9.55995801]]]
["bitfinex","SOLUSD",1734825585789,[[181.2,23.776884],[181.19,20.0],[181.15,7.8055],[181.12,20.0],[181.11,5.13370586]],[[181.33,20.0],[181.34,0.8647],[181.36,6.26959142],[181.38,0.60548113],[181.42,37.06974212]]]
["bitfinex","SOLUSD",1734825586670,[[181.2,23.776884],[181.19,20.0],[181.15,7.8055],[181.12,20.0],[181.11,5.13370586]],[[181.33,20.0],[181.34,0.8647],[181.36,6.26959142],[181.38,0.60548113],[181.4,0.69283232]]]
["bitfinex","SOLUSD",1734825586993,[[181.2,23.776884],[181.19,20.0],[181.15,7.8055],[181.12,20.0],[181.03,8.36881432]],[[181.33,20.0],[181.34,0.8647],[181.36,6.26959142],[181.38,0.60548113],[215.82,1.35381743]]]
["bitfinex","SOLUSD",1734825587696,[[181.2,23.776884],[181.19,20.0],[181.15,7.8055],[181.12,20.0],[181.03,8.36881432]],[[181.33,20.0],[181.34,0.8647],[181.36,6.26959142],[181.38,0.60548113],[181.43,17.06974212]]]
["bitfinex","SOLUSD",1734825588003,[[181.2,23.776884],[181.19,20.0],[181.18,2.20810883],[181.15,7.8055],[181.12,20.0]],[[181.33,20.0],[181.34,0.8647],[181.36,8.46793281],[181.38,0.60548113],[181.43,17.06974212]]]
["bitfinex","SOLUSD",1734825588495,[[181.2,23.776884],[181.19,20.0],[181.18,2.20810883],[181.15,7.8055],[181.12,20.0]],[[181.33,20.0],[181.34,0.8647],[181.36,8.46793281],[181.38,0.60548113],[181.44,17.06974212]]]
["bitfinex","SOLUSD",1734825589003,[[181.2,23.776884],[181.19,20.0],[181.18,2.20810883],[181.15,7.8055],[181.12,20.0]],[[181.33,20.0],[181.34,0.8647],[181.36,8.46793281],[181.38,0.60548113],[181.43,17.06974212]]]
["bitfinex","SOLUSD",1734825589604,[[181.2,23.776884],[181.19,20.0],[181.15,7.8055],[181.12,20.0],[181.02,8.36881432]],[[181.33,20.0],[181.34,0.8647],[181.36,8.46793281],[181.38,0.60548113],[181.43,17.06974212]]]
["bitfinex","SOLUSD",1734825590275,[[181.2,23.776884],[181.19,20.0],[181.17,2.22717527],[181.15,7.8055],[181.12,20.0]],[[181.33,20.0],[181.34,0.8647],[181.36,8.46793281],[181.38,0.60548113],[181.41,8.64552707]]]
["bitfinex","SOLUSD",1734825590866,[[181.2,23.776884],[181.15,7.8055],[181.12,20.0],[180.57,275.14674608],[167.55,0.93390538]],[[181.33,20.0],[181.34,0.8647],[181.36,8.46793281],[181.38,0.60548113],[181.41,8.64552707]]]
["bitfinex","SOLUSD",1734825591096,[[181.16,23.776884],[181.15,7.8055],[181.12,20.0],[181.03,8.36881432],[181.02,16.73762865]],[[181.33,26.26959142],[181.34,0.8647],[181.36,2.19834139],[181.38,0.60548113],[181.42,28.64552707]]]
["bitfinex","SOLUSD",1734825591601,[[181.15,7.8055],[181.12,20.0],[181.03,8.36881432],[181.02,16.73762865],[180.94,18.09181746]],[[181.33,26.26959142],[181.34,0.8647],[181.36,2.19834139],[181.38,0.60548113],[181.42,28.64552707]]]
["bitfinex","SOLUSD",1734825591784,[[181.15,7.8055],[181.13,2.24742405],[181.12,20.0],[181.07,6.62384526],[181.03,8.36881432]],[[181.33,26.26959142],[181.34,0.8647],[181.38,0.60548113],[181.42,28.64552707],[215.76,1.32279781]]]
["bitfinex","SOLUSD",1734825591982,[[181.15,7.8055],[181.13,2.24742405],[181.12,20.0],[181.07,6.62384526],[181.01,8.36881432]],[[181.34,0.8647],[181.35,22.6775],[181.38,6.87507255],[181.39,28.64552707],[181.41,17.06974212]]]
["bitfinex","SOLUSD",1734825592189,[[181.15,7.8055],[181.13,2.24742405],[181.12,20.0],[181.07,6.62384526],[181.01,8.36881432]],[[181.34,0.8647],[181.35,22.6775],[181.38,6.87507255],[181.39,8.64552707],[181.41,17.06974212]]]
["bitfinex","SOLUSD",1734825592392,[[181.18,20.0],[181.16,1.6318],[181.15,6.2824],[181.13,2.24742405],[181.12,20.0]],[[181.34,0.8647],[181.38,9.55257255],[181.39,8.64552707],[181.41,17.06974212],[215.81,1.3408104]]]
["bitfinex","SOLUSD",1734825592597,[[181.23,23.776884],[181.22,20.0],[181.19,7.8652],[181.14,6.62384526],[181.13,2.24742405]],[[181.38,3.5422],[181.42,8.64552707],[181.43,2.24076436],[181.44,17.06974212],[181.45,120.32989872]]]
["bitfinex","SOLUSD",1734825592799,[[181.23,23.776884],[181.22,20.0],[181.19,7.8652],[181.14,6.62384526],[167.55,0.93390538]],[[181.38,3.5422],[181.42,8.64552707],[181.43,8.51035578],[181.44,17.06974212],[181.45,120.32989872]]]
["bitfinex","SOLUSD",1734825593098,[[181.27,31.642084],[181.26,20.0],[181.23,23.776884],[181.14,6.62384526],[180.94,10.68573375]],[[181.42,8.64552707],[181.43,9.81179142],[181.44,17.06974212],[181.45,120.32989872],[181.47,20.0]]]
["bitfinex","SOLUSD",1734825593270,[[181.27,31.642084],[181.26,20.0],[181.14,6.62384526],[180.99,7.40608371],[180.95,50.21288597]],[[181.42,8.64552707],[181.43,9.81179142],[181.44,17.06974212],[181.45,120.32989872],[181.5,5.32604581]]]
["bitfinex","SOLUSD",1734825593471,[[181.3,20.0],[181.27,31.642084],[181.26,20.0],[181.21,5.1337855],[181.14,6.62384526]],[[181.43,9.81179142],[181.47,8.64552707],[181.48,17.06974212],[181.49,34.13948425],[181.5,13.97157281]]]
["bitfinex","SOLUSD",1734825593673,[[181.31,23.776884],[181.3,20.0],[181.27,7.8652],[181.21,5.1337855],[181.14,6.62384526]],[[181.47,9.51022707],[181.48,26.01683354],[181.49,34.13948425],[181.5,5.32604581],[215.88,2.61478441]]]
["bitfinex","SOLUSD",1734825593878,[[181.31,23.776884],[181.3,20.0],[181.27,7.8652],[181.21,5.1337855],[180.39,104.2053]],[[181.47,9.51022707],[181.48,26.01683354],[181.49,34.13948425],[181.5,5.32604581],[215.88,2.61478441]]]
["bitfinex","SOLUSD",1734825594097,[[181.31,23.776884],[181.3,20.0],[181.27,7.8652],[181.23,2.19947427],[181.21,5.1337855]],[[181.47,9.51022707],[181.48,26.01683354],[181.49,36.37625279],[181.5,5.32604581],[181.54,90.3405735]]]
["bitfinex","SOLUSD",1734825594308,[[181.31,23.776884],[181.3,20.0],[181.27,7.8652],[181.23,2.19947427],[181.21,5.1337855]],[[181.47,9.51022707],[181.48,26.01683354],[181.49,34.13948425],[181.5,5.32604581],[181.54,90.3405735]]]
["bitfinex","SOLUSD",1734825594487,[[181.31,23.776884],[181.3,20.0],[181.27,7.8652],[181.23,2.19947427],[181.21,5.1337855]],[[181.47,9.51022707],[181.48,26.01683354],[181.49,34.13948425],[181.5,5.32604581],[181.54,68.2789685]]]
["bitfinex","SOLUSD",1734825594691,[[181.35,23.776884],[181.34,20.0],[181.27,7.8652],[181.21,5.1337855],[181.15,8.36881432]],[[181.47,0.8647],[181.48,8.94709142],[181.5,5.32604581],[181.51,2.19408573],[181.52,0.6919464]]]
["bitfinex","SOLUSD",1734825595704,[[181.35,23.776884],[181.34,20.0],[181.27,7.8652],[181.21,5.1337855],[181.15,8.36881432]],[[181.45,20.0],[181.47,0.8647],[181.48,8.94709142],[181.5,5.32604581],[181.51,2.19408573]]]
["bitfinex","SOLUSD",1734825595999,[[181.35,23.776884],[181.34,20.0],[181.27,7.8652],[181.21,5.1337855],[181.14,8.36881432]],[[181.47,0.8647],[181.48,8.94709142],[181.51,2.19408573],[181.58,42.78501132],[181.59,17.06974212]]]
["bitfinex","SOLUSD",1734825596335,[[181.35,23.776884],[181.34,20.0],[181.27,7.8652],[181.21,5.1337855],[181.14,8.36881432]],[[181.47,0.8647],[181.48,2.6775],[181.51,8.46367715],[181.54,5.32604581],[181.56,20.0]]]
["bitfinex","SOLUSD",1734825596605,[[181.35,23.776884],[181.34,20.0],[181.31,2.16725015],[181.27,7.8652],[181.21,5.1337855]],[[181.47,0.8647],[181.48,2.6775],[181.51,8.46367715],[181.54,5.32604581],[181.56,20.0]]]
["bitfinex","SOLUSD",1734825596900,[[181.35,23.776884],[181.34,20.0],[181.31,2.16725015],[181.27,7.8652],[181.21,5.1337855]],[[181.47,0.8647],[181.48,2.6775],[181.51,6.26959142],[181.54,5.32604581],[181.56,20.0]]]
["bitfinex","SOLUSD",1734825597088,[[181.37,23.776884],[181.36,7.8652],[181.35,23.776884],[181.34,20.0],[181.31,2.16725015]],[[181.51,6.26959142],[181.52,1.5566464],[181.53,2.6775],[181.54,5.32604581],[181.96,48.93680618]]]
["bitfinex","SOLUSD",1734825597288,[[181.37,23.776884],[181.36,7.8652],[181.34,20.0],[181.31,2.16725015],[167.55,0.93390538]],[[181.51,6.26959142],[181.52,1.5566464],[181.53,2.6775],[181.54,5.32604581],[181.58,8.463677]]]
["bitfinex","SOLUSD",1734825597489,[[181.37,23.776884],[181.36,7.8652],[181.34,20.0],[181.31,2.16725015],[181.15,16.73762865]],[[181.51,6.26959142],[181.52,1.5566464],[181.53,2.6775],[181.54,5.32604581],[181.58,8.463677]]]
["bitfinex","SOLUSD",1734825597705,[[181.37,23.776884],[181.36,7.8652],[181.34,20.0],[181.31,2.16725015],[181.15,16.73762865]],[[181.51,6.26959142],[181.52,1.5566464],[181.53,2.6775],[181.54,7.58755316],[181.58,8.463677]]]
["bitfinex","SOLUSD",1734825597914,[[181.4,20.0],[181.37,23.776884],[181.36,7.8652],[181.34,20.0],[181.31,2.16725015]],[[181.52,1.5566464],[181.53,2.6775],[181.54,2.26150735],[181.58,8.463677],[215.75,2.55153852]]]
["bitfinex","SOLUSD",1734825598092,[[181.41,23.776884],[181.4,20.0],[181.36,7.8652],[181.31,2.16725015],[181.3,6.62384526]],[[181.52,1.5566464],[181.53,2.6775],[181.58,14.73326842],[181.63,8.64552707],[181.65,17.06974212]]]
["bitfinex","SOLUSD",1734825598276,[[181.41,23.776884],[181.4,20.0],[181.36,7.8652],[181.31,2.16725015],[181.3,6.62384526]],[[181.52,0.6919464],[181.53,2.6775],[181.56,0.8647],[181.58,14.73326842],[181.63,8.64552707]]]
["bitfinex","SOLUSD",1734825598476,[[181.41,23.776884],[181.4,20.0],[181.36,7.8652],[181.31,2.16725015],[181.3,6.62384526]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.58,6.26959142],[181.63,8.64552707]]]
["bitfinex","SOLUSD",1734825598908,[[181.41,23.776884],[181.4,20.0],[181.36,7.8652],[181.3,6.62384526],[181.07,7.40608371]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.58,8.4989922],[181.63,8.64552707]]]
["bitfinex","SOLUSD",1734825599207,[[181.41,23.776884],[181.4,20.0],[181.36,7.8652],[181.3,6.62384526],[181.18,8.36881432]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.58,8.4989922],[181.68,8.64552707]]]
["bitfinex","SOLUSD",1734825599416,[[181.41,23.776884],[181.4,20.0],[181.37,2.169752],[181.36,7.8652],[181.3,6.62384526]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.58,6.26959142],[181.68,8.64552707]]]
["bitfinex","SOLUSD",1734825599609,[[181.41,23.776884],[181.4,20.0],[181.37,2.169752],[181.36,7.8652],[181.3,6.62384526]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.58,6.26959142],[181.59,2.16221275]]]
["bitfinex","SOLUSD",1734825599980,[[181.44,20.0],[181.41,23.776884],[181.4,20.0],[181.37,2.169752],[181.36,7.8652]],[[181.52,0.6919464],[181.56,0.8647],[181.57,2.6775],[181.58,6.26959142],[181.82,10.06165738]]]